{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129039,"rows_kept":129039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412824879,204.96,75084.04,0.0,-0.50405,2e-05,31.35587]
[1776412826896,204.96,75085.71,0.0,-0.50401,2e-05,31.3566]
[1776412831933,204.96,75082.39,0.0,-0.5041,2e-05,31.35242]
[1776412836968,204.96,75081.8,0.0,-0.50411,2e-05,31.35216]
[1776412842004,204.96,75081.87,0.0,-0.50411,2e-05,31.35219]
[1776412847041,204.96,75081.23,0.0,-0.50413,2e-05,31.35191]
[1776412850061,204.96,75075.92,0.0,-0.50426,2e-05,31.34959]
[1776412855098,204.96,75064.69,0.0,-0.50454,2e-05,31.34466]
[1776412859126,45.0,75062.47,0.0,-0.69759,0.0001,27.41765]
[1776412860132,44.88,75021.76,0.0,-0.70215,0.0001,27.21527]
[1776412863152,44.52,75015.54,0.0,-0.70436,0.0001,27.12023]
[1776412866173,44.18,75005.03,0.0,-0.70693,0.0001,27.00728]
[1776412869204,43.87,75001.47,0.0,-0.70874,0.0001,26.92809]
[1776412872207,43.57,75003.21,0.0,-0.70996,0.0001,26.87601]
[1776412874209,43.38,75003.68,0.0,-0.7108,0.0001,26.83956]
[1776412876211,43.2,75014.36,0.0,-0.71059,0.0001,26.85284]
[1776412878213,43.03,75018.26,0.0,-0.71102,0.0001,26.83528]
[1776412880215,42.86,75020.39,0.0,-0.7116,0.0001,26.81049]
[1776412884219,42.55,75018.35,0.0,-0.71333,0.0001,26.73374]
[1776412887222,42.33,75018.86,0.0,-0.71435,0.0001,26.68869]
[1776412890225,42.12,75018.43,0.0,-0.71541,0.0001,26.64113]
[1776412894229,41.86,75019.68,0.0,-0.71658,0.0001,26.58696]
[1776412898233,41.63,75021.05,0.0,-0.71763,0.0001,26.54022]
[1776412902237,41.41,75015.91,0.0,-0.71927,0.0001,26.46398]
[1776412905240,41.25,75018.19,0.0,-0.71981,0.0001,26.43993]
[1776412908243,41.11,75020.82,0.0,-0.72028,0.0001,26.41958]
[1776412911246,40.97,75024.53,0.0,-0.72059,0.0001,26.40659]
[1776412914249,40.85,75028.45,0.0,-0.72084,0.0001,26.39635]
[1776412918253,40.69,75029.55,0.0,-0.72156,0.00011,26.36379]
[1776412922257,40.54,75031.2,0.0,-0.72216,0.00011,26.33664]
[1776412927262,40.37,75032.54,0.0,-0.72291,0.00011,26.3024]
[1776412932267,40.21,75033.25,0.0,-0.72364,0.00011,26.2684]
[1776412935518,40.13,75033.56,0.0,-0.72406,0.00011,26.24894]
[1776412942707,39.95,75034.56,0.0,-0.72491,0.00011,26.20935]
[1776412948283,39.81,75035.73,0.0,-0.72552,0.00011,26.18103]
[1776412953288,39.71,75038.4,0.0,-0.72581,0.00011,26.16616]
[1776412953770,39.71,75038.4,0.0,-0.72581,0.00011,26.16616]
[1776412956292,39.65,75047.03,0.0,-0.7252,0.00011,26.1981]
[1776412956893,39.65,75047.03,0.0,-0.7252,0.00011,26.1981]
[1776412962298,39.54,75041.68,0.0,-0.72634,0.00011,26.14256]
[1776412965301,39.5,75036.33,0.0,-0.72717,0.00011,26.10117]
[1776412968304,39.45,75030.93,0.0,-0.728,0.00011,26.06005]
[1776412973309,39.38,75029.98,0.0,-0.72848,0.00011,26.03668]
[1776412978314,39.32,75028.08,0.0,-0.72903,0.00011,26.00966]
[1776412983319,39.26,75029.37,0.0,-0.72921,0.00011,26.00163]
[1776412988325,39.21,75031.33,0.0,-0.72928,0.00011,25.99863]
[1776412993330,39.16,75033.16,0.0,-0.72935,0.00011,25.99621]
[1776412997835,39.13,75033.35,0.0,-0.72952,0.00011,25.9881]
[1776413003340,39.08,75034.89,0.0,-0.72961,0.00011,25.9841]
[1776413008346,39.04,75031.76,0.0,-0.73015,0.00011,25.95738]
[1776413011349,39.02,75026.45,0.0,-0.73085,0.00011,25.91951]
[1776413016354,38.99,75022.7,0.0,-0.73142,0.00011,25.89047]
[1776413022360,38.96,75020.3,0.0,-0.73186,0.00011,25.86823]
[1776413024498,38.95,75020.24,0.0,-0.73192,0.00011,25.86513]
[1776413027403,38.94,75019.33,0.0,-0.7321,0.00011,25.85613]
[1776413033341,38.91,75016.19,0.0,-0.73259,0.00011,25.83127]
[1776413038376,38.89,75018.45,0.0,-0.73246,0.00011,25.83842]
[1776413043383,38.87,75019.64,0.0,-0.73244,0.00011,25.84]
[1776413048388,38.85,75019.41,0.0,-0.73256,0.00011,25.83413]
[1776413048643,38.85,75019.41,0.0,-0.73256,0.00011,25.83413]
[1776413054394,38.84,75014.34,0.0,-0.73321,0.00011,25.80062]
[1776413059398,38.82,75013.88,0.0,-0.73333,0.00011,25.79423]
[1776413064403,38.81,75012.8,0.0,-0.73352,0.00011,25.78467]
[1776413069408,38.8,75015.85,0.0,-0.73326,0.00011,25.79859]
[1776413071410,38.79,75022.53,0.0,-0.73258,0.00011,25.83174]
[1776413074413,38.79,75042.15,0.0,-0.73049,0.00011,25.93978]
[1776413078417,38.78,75062.43,0.0,-0.72833,0.00011,26.05044]
[1776413083422,38.77,75061.65,0.0,-0.72847,0.00011,26.04359]
[1776413088427,38.76,75060.42,0.0,-0.72865,0.00011,26.0344]
[1776413093432,38.75,75055.35,0.0,-0.72925,0.00011,26.00403]
[1776413098437,38.74,75054.38,0.0,-0.7294,0.00011,25.99659]
[1776413101440,38.74,75079.47,0.0,-0.72669,0.00011,26.13454]
[1776413106445,38.73,75078.39,0.0,-0.72684,0.00011,26.12675]
[1776413112451,38.72,75079.84,0.0,-0.72673,0.00011,26.13269]
[1776413117456,38.72,75081.05,0.0,-0.72663,0.00011,26.13769]
[1776413120459,38.71,75072.0,0.0,-0.72764,0.00011,26.08665]
[1776413124463,38.52,75072.27,0.0,-0.72872,0.00011,26.03536]
[1776413129468,38.31,75071.46,0.0,-0.72998,0.00011,25.97477]
[1776413133472,38.17,75073.73,0.0,-0.73053,0.00011,25.94651]
[1776413138477,38.02,75072.3,0.0,-0.73152,0.00011,25.89822]
[1776413143482,37.9,75072.86,0.0,-0.73214,0.00011,25.86823]
[1776413146485,37.84,75062.0,0.0,-0.73368,0.00011,25.78917]
[1776413151490,37.77,75059.71,0.0,-0.73437,0.00011,25.75452]
[1776413157496,37.69,75060.96,0.0,-0.73467,0.00011,25.74054]
[1776413163502,37.63,75061.02,0.0,-0.73501,0.00011,25.72386]
[1776413168507,37.59,75061.74,0.0,-0.73516,0.00011,25.71652]
[1776413173522,37.56,75063.67,0.0,-0.73514,0.00011,25.71795]
[1776413178527,37.53,75063.69,0.0,-0.73531,0.00011,25.70961]
[1776413183537,37.51,75064.03,0.0,-0.73542,0.00011,25.70457]
[1776413189453,37.48,75064.37,0.0,-0.73552,0.00011,25.69958]
[1776413194548,37.46,75065.5,0.0,-0.73552,0.00011,25.69799]
[1776413200530,37.45,75065.72,0.0,-0.73559,0.00011,25.69436]
[1776413202546,37.44,75064.1,0.0,-0.7358,0.00011,25.68324]
[1776413203557,37.44,75070.96,0.0,-0.73506,0.00011,25.72217]
[1776413208566,37.42,75073.67,0.0,-0.73486,0.00011,25.73291]
[1776413213571,37.4,75073.25,0.0,-0.735,0.00011,25.7261]
[1776413214572,37.4,75068.04,0.0,-0.73559,0.00011,25.6952]
[1776413219577,37.4,75063.98,0.0,-0.73606,0.00011,25.67043]
[1776413222580,37.4,75070.83,0.0,-0.73532,0.00011,25.70962]
[1776413227586,37.39,75073.98,0.0,-0.73503,0.00011,25.72504]
[1776413232591,37.38,75073.29,0.0,-0.73516,0.00011,25.71809]
[1776413237596,37.37,75077.14,0.0,-0.73479,0.00011,25.7376]
[1776413242601,37.36,75075.13,0.0,-0.73507,0.00011,25.72329]
[1776413247607,37.35,75075.16,0.0,-0.73511,0.00011,25.72151]
[1776413252612,37.35,75074.07,0.0,-0.73523,0.00011,25.7127]
[1776413257617,37.36,75073.29,0.0,-0.73529,0.00011,25.70944]
[1776413262622,37.36,75073.22,0.0,-0.73528,0.00011,25.71003]
[1776413267628,37.36,75073.52,0.0,-0.73524,0.00011,25.71221]
[1776413272633,37.36,75073.99,0.0,-0.73519,0.00011,25.71451]
[1776413277638,37.36,75074.1,0.0,-0.73521,0.00011,25.71398]
[1776413282643,37.35,75073.91,0.0,-0.73525,0.00011,25.7117]
[1776413287648,37.35,75072.87,0.0,-0.73539,0.00011,25.70462]
[1776413292653,37.35,75071.58,0.0,-0.73554,0.00011,25.69657]
[1776413297658,37.34,75071.49,0.0,-0.73556,0.00011,25.69537]
[1776413300667,37.37,75106.11,0.0,-0.73155,0.00011,25.90371]
[1776413301668,37.37,75112.31,0.0,-0.73083,0.00011,25.94093]
[1776413306673,37.39,75111.81,0.0,-0.73077,0.00011,25.94375]
[1776413311678,37.41,75110.82,0.0,-0.7308,0.00011,25.93948]
[1776413316683,37.49,75112.95,0.0,-0.7301,0.00011,25.97412]
[1776413321688,37.55,75112.99,0.0,-0.72972,0.00011,25.99239]
[1776413326693,37.61,75112.16,0.0,-0.72951,0.00011,26.00235]
[1776413331698,37.65,75112.32,0.0,-0.72924,0.00011,26.01522]
[1776413336703,37.69,75113.01,0.0,-0.72897,0.00011,26.02861]
[1776413341708,37.71,75112.81,0.0,-0.72883,0.00011,26.03506]
[1776413346713,37.74,75115.71,0.0,-0.72839,0.00011,26.05732]
[1776413347714,37.74,75125.91,0.0,-0.72724,0.00011,26.11558]
[1776413352719,37.74,75129.51,0.0,-0.72682,0.00011,26.1368]
[1776413357725,37.74,75131.72,0.0,-0.72659,0.00011,26.14815]
[1776413361683,37.73,75131.74,0.0,-0.72664,0.00011,26.14581]
[1776413362690,37.72,75147.23,0.0,-0.72495,0.00011,26.23105]
[1776413363696,37.71,75152.59,0.0,-0.72437,0.00011,26.26]
[1776413365767,37.7,75159.54,0.0,-0.72365,0.00011,26.29639]
[1776413371752,37.68,75152.89,0.0,-0.72455,0.00011,26.24942]
[1776413372774,37.68,75142.32,0.0,-0.72575,0.00011,26.18953]
[1776413375777,37.68,75130.88,0.0,-0.72703,0.00011,26.12506]
[1776413377779,37.68,75121.02,0.0,-0.7281,0.00011,26.07041]
[1776413378780,37.69,75109.09,0.0,-0.72941,0.00011,26.00391]
[1776413383785,37.71,75112.76,0.0,-0.72887,0.00011,26.03087]
[1776413388790,37.72,75113.66,0.0,-0.72871,0.00011,26.03886]
[1776413392794,37.65,75097.55,0.0,-0.73094,0.00011,25.9261]
[1776413393795,37.63,75091.59,0.0,-0.73172,0.00011,25.88609]
[1776413395797,37.59,75082.02,0.0,-0.733,0.00011,25.8206]
[1776413399802,37.52,75094.15,0.0,-0.73202,0.00011,25.87236]
[1776413401804,37.49,75099.62,0.0,-0.73161,0.00011,25.89422]
[1776413403806,37.46,75093.16,0.0,-0.73251,0.00011,25.84823]
[1776413408811,37.4,75090.79,0.0,-0.73314,0.00011,25.81651]
[1776413413816,37.35,75086.55,0.0,-0.7339,0.00011,25.77794]
[1776413418821,37.31,75085.83,0.0,-0.73421,0.00011,25.7626]
[1776413423826,37.28,75082.58,0.0,-0.73475,0.00011,25.73511]
[1776413428831,37.25,75083.77,0.0,-0.73475,0.00011,25.73512]
[1776413432835,37.24,75076.82,0.0,-0.73564,0.00011,25.68689]
[1776413437842,37.23,75074.2,0.0,-0.73599,0.00011,25.66848]
[1776413439844,37.23,75064.65,0.0,-0.73706,0.00011,25.61215]
[1776413442847,37.23,75058.99,0.0,-0.73768,0.00011,25.57945]
[1776413447852,37.24,75063.08,0.0,-0.7372,0.00011,25.60465]
[1776413452857,37.24,75063.38,0.0,-0.73716,0.00011,25.60682]
[1776413457862,37.24,75060.86,0.0,-0.73743,0.00011,25.59246]
[1776413462867,37.24,75056.75,0.0,-0.73786,0.00011,25.56934]
[1776413463868,37.25,75048.87,0.0,-0.73872,0.00011,25.52351]
[1776413468873,37.26,75052.17,0.0,-0.73828,0.00011,25.54683]
[1776413473878,37.27,75048.82,0.0,-0.73861,0.00011,25.52921]
[1776413478883,37.27,75049.71,0.0,-0.73847,0.00011,25.53679]
[1776413483888,37.28,75050.55,0.0,-0.73834,0.00011,25.54355]
[1776413489895,37.28,75052.75,0.0,-0.73807,0.00011,25.55753]
[1776413495901,37.28,75054.09,0.0,-0.73794,0.00011,25.56262]
[1776413496902,37.29,75048.13,0.0,-0.73859,0.00011,25.52781]
[1776413501907,37.29,75048.77,0.0,-0.73849,0.00011,25.53319]
[1776413506912,37.29,75049.43,0.0,-0.73839,0.00011,25.53809]
[1776413511917,37.3,75050.36,0.0,-0.73828,0.00011,25.5442]
[1776413516922,37.3,75058.71,0.0,-0.73735,0.00011,25.59319]
[1776413521927,37.29,75058.73,0.0,-0.73739,0.00011,25.59147]
[1776413526932,37.29,75056.47,0.0,-0.73766,0.00011,25.57704]
[1776413532938,37.28,75056.23,0.0,-0.73771,0.00011,25.57485]
[1776413536908,37.27,75056.2,0.0,-0.73776,0.00011,25.57211]
[1776413537912,37.26,75091.93,0.0,-0.73383,0.00011,25.77899]
[1776413538920,37.26,75108.87,0.0,-0.73197,0.00011,25.87543]
[1776413542949,37.22,75106.4,0.0,-0.73243,0.00011,25.85223]
[1776413543957,37.21,75120.39,0.0,-0.73091,0.00011,25.9309]
[1776413548012,37.18,75114.14,0.0,-0.73179,0.00011,25.88589]
[1776413553018,37.15,75113.24,0.0,-0.73211,0.00011,25.8681]
[1776413554021,37.15,75107.16,0.0,-0.73282,0.00011,25.83108]
[1776413560027,37.12,75108.58,0.0,-0.73284,0.00011,25.83083]
[1776413565032,37.09,75109.15,0.0,-0.7329,0.00011,25.8281]
[1776413570037,37.08,75105.82,0.0,-0.73337,0.00011,25.80376]
[1776413575042,37.06,75107.05,0.0,-0.73331,0.00011,25.80727]
[1776413580047,37.05,75108.78,0.0,-0.73318,0.00011,25.81402]
[1776413585053,37.04,75103.69,0.0,-0.73381,0.00011,25.78149]
[1776413589057,37.04,75098.36,0.0,-0.73442,0.00011,25.7496]
[1776413594062,37.04,75097.48,0.0,-0.73452,0.00011,25.74467]
[1776413598066,37.05,75088.38,0.0,-0.73553,0.00011,25.69184]
[1776413603071,37.05,75087.81,0.0,-0.73554,0.00011,25.69099]
[1776413608076,37.06,75091.29,0.0,-0.73512,0.00011,25.71292]
[1776413613081,37.06,75091.06,0.0,-0.73515,0.00011,25.70914]
[1776413618086,37.06,75091.16,0.0,-0.73513,0.00011,25.71035]
[1776413624091,37.06,75091.98,0.0,-0.73503,0.00011,25.71556]
[1776413629096,37.06,75092.4,0.0,-0.73498,0.00011,25.71801]
[1776413634101,37.06,75091.74,0.0,-0.73505,0.00011,25.71406]
[1776413639106,37.06,75091.8,0.0,-0.73505,0.00011,25.71437]
[1776413644110,37.06,75091.85,0.0,-0.73505,0.00011,25.71454]
[1776413649115,37.06,75091.88,0.0,-0.73504,0.00011,25.71465]
[1776413655121,37.06,75092.08,0.0,-0.73503,0.00011,25.71551]
[1776413661127,37.06,75092.6,0.0,-0.73498,0.00011,25.71815]
[1776413667133,37.06,75092.97,0.0,-0.73495,0.00011,25.71972]
[1776413672138,37.06,75088.83,0.0,-0.73544,0.00011,25.69196]
[1776413677143,37.06,75082.39,0.0,-0.73612,0.00011,25.65581]
[1776413682148,37.07,75083.48,0.0,-0.73596,0.00011,25.66406]
[1776413687153,37.08,75075.71,0.0,-0.7368,0.00011,25.62004]
[1776413689155,37.08,75070.66,0.0,-0.73733,0.00011,25.59197]
[1776413694160,37.1,75063.61,0.0,-0.73802,0.00011,25.55498]
[1776413699165,37.12,75062.18,0.0,-0.73807,0.00011,25.55187]
[1776413704170,37.13,75061.03,0.0,-0.73811,0.00011,25.54966]
[1776413709175,37.15,75061.07,0.0,-0.73803,0.00011,25.55378]
[1776413715152,37.16,75055.05,0.0,-0.73861,0.00011,25.52273]
[1776413720187,37.18,75049.1,0.0,-0.73917,0.00011,25.49261]
[1776413721189,37.18,75039.02,0.0,-0.74026,0.00011,25.43422]
[1776413726194,37.21,75037.67,0.0,-0.74026,0.00011,25.43341]
[1776413731199,37.23,75034.25,0.0,-0.74053,0.00011,25.41653]
[1776413736204,37.25,75032.83,0.0,-0.74057,0.00011,25.41389]
[1776413741212,37.27,75032.66,0.0,-0.74049,0.00011,25.41786]
[1776413743214,37.27,75037.76,0.0,-0.7399,0.00011,25.44969]
[1776413744215,37.27,75044.35,0.0,-0.73916,0.00011,25.48888]
[1776413749220,37.27,75044.55,0.0,-0.73913,0.00011,25.49067]
[1776413754225,37.27,75046.88,0.0,-0.73887,0.00011,25.50433]
[1776413759230,37.27,75049.06,0.0,-0.73864,0.00011,25.51651]
[1776413764235,37.27,75050.81,0.0,-0.73847,0.00011,25.52582]
[1776413768239,37.26,75057.33,0.0,-0.73777,0.00011,25.56299]
[1776413773244,37.25,75060.41,0.0,-0.7375,0.00011,25.57778]
[1776413778249,37.24,75061.1,0.0,-0.73748,0.00011,25.57881]
[1776413783254,37.23,75061.97,0.0,-0.73744,0.00011,25.58118]
[1776413788259,37.22,75064.5,0.0,-0.73722,0.00011,25.59321]
[1776413793264,37.21,75066.44,0.0,-0.73707,0.00011,25.59875]
[1776413798269,37.2,75070.41,0.0,-0.73669,0.00011,25.61922]
[1776413803274,37.19,75071.11,0.0,-0.73668,0.00011,25.62005]
[1776413808279,37.18,75070.18,0.0,-0.73683,0.00011,25.612]
[1776413813284,37.17,75079.13,0.0,-0.73589,0.00011,25.66196]
[1776413818289,37.16,75078.38,0.0,-0.73605,0.00011,25.65376]
[1776413823294,37.15,75082.65,0.0,-0.73564,0.00011,25.67539]
[1776413828299,37.13,75084.21,0.0,-0.73555,0.00011,25.68042]
[1776413833304,37.12,75085.25,0.0,-0.7355,0.00011,25.68291]
[1776413838309,37.11,75084.94,0.0,-0.7356,0.00011,25.67797]
[1776413843314,37.1,75085.57,0.0,-0.73558,0.00011,25.67917]
[1776413848319,37.09,75093.82,0.0,-0.73472,0.00011,25.72457]
[1776413853324,37.08,75090.64,0.0,-0.73517,0.00011,25.69896]
[1776413858329,37.07,75090.27,0.0,-0.73526,0.00011,25.69438]
[1776413863334,37.06,75090.06,0.0,-0.73533,0.00011,25.69112]
[1776413868339,37.06,75095.4,0.0,-0.73476,0.00011,25.72093]
[1776413869340,37.05,75105.06,0.0,-0.73369,0.00011,25.77661]
[1776413875269,37.03,75103.31,0.0,-0.734,0.00011,25.76074]
[1776413880304,37.02,75103.75,0.0,-0.73404,0.00011,25.75937]
[1776413882318,37.02,75100.29,0.0,-0.73444,0.00011,25.73841]
[1776413883326,37.02,75093.13,0.0,-0.73524,0.00011,25.69639]
[1776413888362,37.02,75093.3,0.0,-0.73523,0.00011,25.69724]
[1776413890370,37.01,75107.19,0.0,-0.73369,0.00011,25.77756]
[1776413896376,36.99,75110.39,0.0,-0.73344,0.00011,25.7907]
[1776413901381,36.98,75108.67,0.0,-0.73371,0.00011,25.77712]
[1776413906386,36.97,75109.08,0.0,-0.73372,0.00011,25.77653]
[1776413911391,36.96,75104.56,0.0,-0.7343,0.00011,25.74461]
[1776413916396,36.96,75104.97,0.0,-0.73428,0.00011,25.74578]
[1776413921402,36.96,75102.79,0.0,-0.73453,0.00011,25.73261]
[1776413923404,36.92,75097.62,0.0,-0.73532,0.00011,25.69184]
[1776413924405,36.93,75090.29,0.0,-0.73613,0.00011,25.64945]
[1776413925406,36.93,75083.93,0.0,-0.73681,0.00011,25.61308]
[1776413930411,36.95,75076.84,0.0,-0.73748,0.00011,25.5775]
[1776413933414,36.97,75070.53,0.0,-0.73809,0.00011,25.54502]
[1776413939420,37.0,75068.39,0.0,-0.73814,0.00011,25.54179]
[1776413944425,37.03,75063.7,0.0,-0.73852,0.00011,25.52083]
[1776413946427,37.04,75058.26,0.0,-0.73907,0.00011,25.49143]
[1776413947428,37.04,75053.09,0.0,-0.73961,0.00011,25.46248]
[1776413952433,37.07,75047.95,0.0,-0.74001,0.00011,25.44089]
[1776413957438,37.1,75046.73,0.0,-0.73998,0.00011,25.44208]
[1776413962443,37.12,75046.92,0.0,-0.73982,0.00011,25.44993]
[1776413967448,37.14,75047.28,0.0,-0.73967,0.00011,25.45749]
[1776413972453,37.16,75045.98,0.0,-0.73975,0.00011,25.45111]
[1776413977458,37.17,75047.3,0.0,-0.73953,0.00011,25.46269]
[1776413982463,37.18,75047.36,0.0,-0.73947,0.00011,25.46576]
[1776413987468,37.18,75050.94,0.0,-0.73903,0.00011,25.48887]
[1776413992473,37.19,75050.9,0.0,-0.73902,0.00011,25.48948]
[1776413997478,37.19,75050.88,0.0,-0.73901,0.00011,25.48999]
[1776414002483,37.19,75051.05,0.0,-0.73898,0.00011,25.49147]
[1776414007488,37.19,75050.82,0.0,-0.739,0.00011,25.49037]
[1776414012493,37.19,75050.38,0.0,-0.73904,0.00011,25.48805]
[1776414018493,37.19,75050.12,0.0,-0.73907,0.00011,25.48675]
[1776414024505,37.19,75050.06,0.0,-0.73907,0.00011,25.48657]
[1776414029510,37.14,75049.61,0.0,-0.73944,0.00011,25.46798]
[1776414031512,37.12,75056.17,0.0,-0.73885,0.00011,25.49774]
[1776414032513,37.11,75062.56,0.0,-0.7382,0.00011,25.53236]
[1776414037518,37.06,75065.65,0.0,-0.73816,0.00011,25.53534]
[1776414042523,37.02,75064.93,0.0,-0.73849,0.00011,25.51846]
[1776414047528,36.98,75065.8,0.0,-0.7386,0.00011,25.51333]
[1776414053512,36.95,75064.75,0.0,-0.73892,0.00011,25.49709]
[1776414058539,36.93,75062.7,0.0,-0.73927,0.00011,25.47872]
[1776414063544,36.91,75062.26,0.0,-0.73942,0.00011,25.47116]
[1776414066547,36.9,75056.2,0.0,-0.74013,0.00011,25.43301]
[1776414069550,36.9,75049.79,0.0,-0.74086,0.00011,25.39386]
[1776414074558,36.9,75047.8,0.0,-0.74108,0.00011,25.38215]
[1776414077561,36.9,75036.85,0.0,-0.74232,0.00011,25.31554]
[1776414081565,36.9,75029.38,0.0,-0.74314,0.00011,25.27117]
[1776414085569,36.91,75021.6,0.0,-0.74398,0.00011,25.22549]
[1776414087571,36.91,75016.39,0.0,-0.74452,0.00011,25.19552]
[1776414092576,36.92,75016.66,0.0,-0.74445,0.00011,25.19739]
[1776414097581,36.93,75017.11,0.0,-0.74434,0.00011,25.20286]
[1776414102586,36.93,75017.27,0.0,-0.74431,0.00011,25.20443]
[1776414107592,36.93,75016.3,0.0,-0.74445,0.00011,25.1973]
[1776414108593,36.93,75009.1,0.0,-0.74524,0.00011,25.15386]
[1776414110595,36.93,75003.28,0.0,-0.74587,0.00011,25.11962]
[1776414115600,36.94,75004.14,0.0,-0.74573,0.00011,25.12713]
[1776414120605,36.95,75005.4,0.0,-0.74555,0.00011,25.13646]
[1776414125610,36.95,75004.95,0.0,-0.74558,0.00011,25.13502]
[1776414130615,36.95,75007.53,0.0,-0.74528,0.00011,25.1512]
[1776414133618,36.95,75012.71,0.0,-0.74472,0.00011,25.18216]
[1776414138623,36.95,75015.27,0.0,-0.74447,0.00011,25.19585]
[1776414143628,36.94,75015.44,0.0,-0.74448,0.00011,25.19528]
[1776414148633,36.93,75017.1,0.0,-0.74433,0.00011,25.20362]
[1776414153638,36.93,75017.23,0.0,-0.74436,0.00011,25.19977]
[1776414158643,36.93,75017.99,0.0,-0.7443,0.00011,25.20312]
[1776414162648,36.93,75023.14,0.0,-0.74372,0.00011,25.23476]
[1776414164650,36.93,75029.13,0.0,-0.74305,0.00011,25.27101]
[1776414170656,36.93,75026.49,0.0,-0.74334,0.00011,25.25522]
[1776414175661,36.93,75022.15,0.0,-0.74379,0.00011,25.23073]
[1776414180666,36.94,75022.42,0.0,-0.74373,0.00011,25.23398]
[1776414184670,36.94,75015.36,0.0,-0.74448,0.00011,25.19288]
[1776414189675,36.96,75011.99,0.0,-0.74478,0.00011,25.1763]
[1776414194680,36.97,75011.44,0.0,-0.74478,0.00011,25.17605]
[1776414199685,36.97,75012.02,0.0,-0.74468,0.00011,25.18142]
[1776414204690,36.98,75007.88,0.0,-0.7451,0.00011,25.15859]
[1776414210629,36.99,75008.25,0.0,-0.74501,0.00011,25.16324]
[1776414215701,36.99,75009.14,0.0,-0.74491,0.00011,25.16686]
[1776414220705,37.0,75009.43,0.0,-0.74485,0.00011,25.16975]
[1776414225710,37.0,75006.75,0.0,-0.74513,0.00011,25.15467]
[1776414230715,37.0,75006.99,0.0,-0.74507,0.00011,25.15756]
[1776414235723,37.01,75009.22,0.0,-0.74481,0.00011,25.17177]
[1776414238726,37.01,75014.26,0.0,-0.74426,0.00011,25.20197]
[1776414240728,37.0,75019.47,0.0,-0.7437,0.00011,25.23246]
[1776414245733,37.0,75021.71,0.0,-0.74348,0.00011,25.24419]
[1776414250738,36.99,75021.67,0.0,-0.74352,0.00011,25.24222]
[1776414255743,36.99,75024.81,0.0,-0.74321,0.00011,25.2595]
[1776414260748,36.98,75029.47,0.0,-0.74275,0.00011,25.28457]
[1776414264752,36.97,75036.8,0.0,-0.74199,0.00011,25.32581]
[1776414269757,36.95,75046.86,0.0,-0.74097,0.00011,25.38073]
[1776414271759,36.94,75056.24,0.0,-0.73997,0.00011,25.43217]
[1776414276764,36.92,75060.45,0.0,-0.73961,0.00011,25.45185]
[1776414281769,36.91,75058.8,0.0,-0.73988,0.00011,25.43775]
[1776414283771,36.9,75066.93,0.0,-0.73901,0.00011,25.48434]
[1776414286774,36.89,75074.47,0.0,-0.73824,0.00011,25.52558]
[1776414291779,36.87,75072.91,0.0,-0.73853,0.00011,25.51048]
[1776414296785,36.85,75070.49,0.0,-0.73891,0.00011,25.49023]
[1776414301790,36.84,75064.47,0.0,-0.73966,0.00011,25.4506]
[1776414303792,36.84,75058.96,0.0,-0.74029,0.00011,25.41708]
[1776414308797,36.84,75052.58,0.0,-0.74101,0.00011,25.37872]
[1776414310553,36.84,75056.81,0.0,-0.74054,0.00011,25.40387]
[1776414315804,36.84,75059.17,0.0,-0.74029,0.00011,25.41718]
[1776414321810,36.83,75056.02,0.0,-0.74065,0.00011,25.39796]
[1776414326815,36.84,75055.65,0.0,-0.74068,0.00011,25.39611]
[1776414331820,36.84,75057.81,0.0,-0.74045,0.00011,25.40615]
[1776414335824,36.83,75087.86,0.0,-0.73711,0.00011,25.584]
[1776414336825,36.82,75106.63,0.0,-0.73504,0.00011,25.69281]
[1776414337826,36.81,75114.39,0.0,-0.73423,0.00011,25.73571]
[1776414342831,36.76,75112.55,0.0,-0.73471,0.00011,25.71153]
[1776414347836,36.73,75118.12,0.0,-0.73429,0.00011,25.73386]
[1776414352841,36.7,75122.07,0.0,-0.73401,0.00011,25.74883]
[1776414353842,36.69,75134.88,0.0,-0.7326,0.00011,25.82249]
[1776414356845,36.67,75139.97,0.0,-0.73215,0.00011,25.84604]
[1776414360849,36.64,75129.92,0.0,-0.73348,0.00011,25.77767]
[1776414365854,36.61,75125.31,0.0,-0.73417,0.00011,25.74202]
[1776414371860,36.58,75121.5,0.0,-0.73475,0.00011,25.71228]
[1776414377813,36.57,75119.9,0.0,-0.73503,0.00011,25.69818]
[1776414379834,36.57,75120.08,0.0,-0.73502,0.00011,25.69848]
[1776414380843,36.57,75111.16,0.0,-0.73602,0.00011,25.64592]
[1776414381870,36.57,75089.72,0.0,-0.73844,0.00011,25.51831]
[1776414387876,36.59,75088.44,0.0,-0.73847,0.00011,25.51651]
[1776414389878,36.6,75094.26,0.0,-0.73779,0.00011,25.5526]
[1776414391881,36.59,75101.82,0.0,-0.73696,0.00011,25.59398]
[1776414395884,36.58,75112.86,0.0,-0.73577,0.00011,25.65711]
[1776414400889,36.56,75117.3,0.0,-0.73538,0.00011,25.6777]
[1776414405894,36.55,75117.47,0.0,-0.73543,0.00011,25.67528]
[1776414408899,36.55,75108.9,0.0,-0.73642,0.00011,25.62356]
[1776414409900,36.55,75090.34,0.0,-0.73851,0.00011,25.51267]
[1776414412903,36.56,75096.46,0.0,-0.7378,0.00011,25.55064]
[1776414417908,36.56,75102.18,0.0,-0.73715,0.00011,25.58498]
[1776414422913,36.55,75107.8,0.0,-0.73654,0.00011,25.61715]
[1776414427918,36.54,75111.85,0.0,-0.73613,0.00011,25.63875]
[1776414430921,36.53,75126.72,0.0,-0.73449,0.00011,25.72495]
[1776414432923,36.52,75145.79,0.0,-0.73238,0.00011,25.83464]
[1776414437928,36.48,75146.26,0.0,-0.73254,0.00011,25.82685]
[1776414439930,36.47,75156.29,0.0,-0.73144,0.00012,25.88349]
[1776414440931,36.47,75162.35,0.0,-0.73077,0.00012,25.91799]
[1776414445936,36.45,75159.13,0.0,-0.73126,0.00012,25.89346]
[1776414450941,36.44,75157.45,0.0,-0.73153,0.00012,25.87989]
[1776414455946,36.42,75154.24,0.0,-0.73202,0.00012,25.8524]
[1776414457948,36.41,75148.3,0.0,-0.73276,0.00012,25.81447]
[1776414462953,36.39,75147.29,0.0,-0.73299,0.00012,25.80307]
[1776414467958,36.38,75147.83,0.0,-0.73302,0.00012,25.80194]
[1776414472963,36.36,75151.21,0.0,-0.7327,0.00012,25.81842]
[1776414477968,36.36,75150.06,0.0,-0.73287,0.00012,25.81002]
[1776414482973,36.36,75146.2,0.0,-0.73333,0.00012,25.78612]
[1776414485976,36.36,75138.83,0.0,-0.73416,0.00011,25.74265]
[1776414487978,36.36,75131.71,0.0,-0.73496,0.00011,25.70129]
[1776414491982,36.37,75122.99,0.0,-0.73588,0.00011,25.65252]
[1776414496987,36.39,75121.08,0.0,-0.73599,0.00011,25.64637]
[1776414499990,36.4,75113.05,0.0,-0.73685,0.00011,25.6012]
[1776414504995,36.42,75112.95,0.0,-0.73674,0.00011,25.6064]
[1776414510000,36.44,75114.18,0.0,-0.73651,0.00011,25.6183]
[1776414515005,36.45,75116.76,0.0,-0.73617,0.00011,25.63399]
[1776414520011,36.46,75114.41,0.0,-0.73639,0.00011,25.62241]
[1776414523014,36.46,75099.94,0.0,-0.73799,0.00011,25.53767]
[1776414525016,36.47,75094.13,0.0,-0.73859,0.00011,25.5055]
[1776414530021,36.49,75095.06,0.0,-0.73837,0.00011,25.51718]
[1776414535026,36.51,75100.52,0.0,-0.73767,0.00011,25.5539]
[1776414540031,36.51,75103.85,0.0,-0.73726,0.00011,25.57526]
[1776414546001,36.51,75107.42,0.0,-0.73686,0.00011,25.59649]
[1776414551042,36.51,75111.44,0.0,-0.73643,0.00011,25.61945]
[1776414557048,36.5,75113.26,0.0,-0.73625,0.00011,25.62879]
[1776414562053,36.5,75114.47,0.0,-0.73614,0.00011,25.63441]
[1776414567057,36.49,75115.11,0.0,-0.73611,0.00011,25.63659]
[1776414572062,36.49,75114.14,0.0,-0.73626,0.00011,25.62616]
[1776414577067,36.48,75113.93,0.0,-0.73631,0.00011,25.624]
[1776414582072,36.48,75113.23,0.0,-0.7364,0.00011,25.61903]
[1776414587077,36.48,75108.22,0.0,-0.73696,0.00011,25.58939]
[1776414592082,36.48,75106.3,0.0,-0.73716,0.00011,25.57874]
[1776414597087,36.49,75104.37,0.0,-0.73736,0.00011,25.56828]
[1776414602092,36.5,75093.58,0.0,-0.73854,0.00011,25.50557]
[1776414603093,36.5,75087.35,0.0,-0.73923,0.00011,25.46901]
[1776414608099,36.51,75092.89,0.0,-0.73851,0.00011,25.50693]
[1776414614105,36.52,75096.11,0.0,-0.7381,0.00011,25.52854]
[1776414619520,36.52,75097.21,0.0,-0.73796,0.00011,25.53611]
[1776414625116,36.52,75097.74,0.0,-0.73792,0.00011,25.53803]
[1776414627118,36.52,75104.18,0.0,-0.73722,0.00011,25.57541]
[1776414629120,36.51,75112.7,0.0,-0.73628,0.00011,25.62466]
[1776414634125,36.5,75114.84,0.0,-0.73613,0.00011,25.63083]
[1776414636127,36.49,75120.77,0.0,-0.73548,0.00011,25.66486]
[1776414639130,36.48,75133.0,0.0,-0.73415,0.00011,25.73453]
[1776414645139,36.45,75132.95,0.0,-0.73432,0.00011,25.72608]
[1776414650145,36.43,75134.69,0.0,-0.73424,0.00011,25.7309]
[1776414655150,36.42,75134.36,0.0,-0.73438,0.00011,25.72397]
[1776414660155,36.4,75133.82,0.0,-0.73452,0.00011,25.71664]
[1776414662157,36.4,75145.67,0.0,-0.7332,0.00012,25.78536]
[1776414664061,36.38,75149.48,0.0,-0.73283,0.00012,25.80479]
[1776414665160,36.38,75154.55,0.0,-0.73228,0.00012,25.83326]
[1776414670165,36.35,75156.35,0.0,-0.73224,0.00012,25.8361]
[1776414675170,36.33,75156.39,0.0,-0.73237,0.00012,25.82961]
[1776414680175,36.31,75161.42,0.0,-0.73192,0.00012,25.85304]
[1776414685180,36.28,75162.39,0.0,-0.73194,0.00012,25.85275]
[1776414690185,36.27,75156.59,0.0,-0.73271,0.00012,25.81326]
[1776414695190,36.26,75153.94,0.0,-0.73309,0.00012,25.79154]
[1776414700195,36.25,75154.39,0.0,-0.73307,0.00012,25.7926]
[1776414704198,36.24,75159.7,0.0,-0.73251,0.00012,25.8216]
[1776414709202,36.23,75166.95,0.0,-0.73178,0.00012,25.85952]
[1776414712173,36.22,75167.81,0.0,-0.7317,0.00012,25.86387]
[1776414713179,36.23,75203.11,0.0,-0.72757,0.00012,26.07444]
[1776414714185,36.25,75208.94,0.0,-0.72678,0.00012,26.11397]
[1776414717207,36.24,75202.87,0.0,-0.7275,0.00012,26.07751]
[1776414722215,36.2,75197.98,0.0,-0.72834,0.00012,26.036]
[1776414725218,36.2,75204.04,0.0,-0.7276,0.00012,26.07295]
[1776414730223,36.27,75203.88,0.0,-0.72722,0.00012,26.09126]
[1776414735228,36.32,75204.68,0.0,-0.72682,0.00012,26.11055]
[1776414737230,36.35,75213.83,0.0,-0.72559,0.00012,26.17172]
[1776414742235,36.39,75210.14,0.0,-0.7258,0.00012,26.16068]
[1776414747240,36.42,75207.38,0.0,-0.72593,0.00012,26.15321]
[1776414752245,36.45,75207.0,0.0,-0.72585,0.00012,26.15493]
[1776414754247,36.46,75200.92,0.0,-0.72649,0.00012,26.12252]
[1776414759252,36.48,75200.33,0.0,-0.72641,0.00012,26.12621]
[1776414764257,36.5,75205.31,0.0,-0.72572,0.00012,26.16014]
[1776414769262,36.52,75205.34,0.0,-0.72562,0.00012,26.16488]
[1776414774267,36.54,75208.49,0.0,-0.72511,0.00012,26.19004]
[1776414779272,36.56,75205.62,0.0,-0.72533,0.00012,26.17885]
[1776414784277,36.57,75208.93,0.0,-0.72489,0.00012,26.2004]
[1776414789282,36.58,75211.59,0.0,-0.72455,0.00012,26.21733]
[1776414794287,36.59,75209.64,0.0,-0.72471,0.00012,26.20919]
[1776414799292,36.6,75214.94,0.0,-0.72403,0.00012,26.24276]
[1776414801294,36.59,75248.85,0.0,-0.72014,0.00012,26.43484]
[1776414806299,36.56,75253.3,0.0,-0.71977,0.00012,26.45322]
[1776414807300,36.54,75279.12,0.0,-0.71685,0.00012,26.59491]
[1776414809302,36.52,75273.19,0.0,-0.71766,0.00012,26.55599]
[1776414814307,36.48,75274.17,0.0,-0.71781,0.00012,26.5474]
[1776414820313,36.44,75273.28,0.0,-0.71815,0.00012,26.53154]
[1776414824317,36.41,75287.17,0.0,-0.71666,0.00012,26.60395]
[1776414828321,36.38,75296.77,0.0,-0.71572,0.00012,26.64976]
[1776414830323,36.37,75303.46,0.0,-0.71496,0.00012,26.68572]
[1776414831324,36.36,75324.27,0.0,-0.71251,0.00012,26.80219]
[1776414832325,36.36,75329.79,0.0,-0.71187,0.00012,26.83213]
[1776414834327,36.35,75342.55,0.0,-0.71039,0.00012,26.90132]
[1776414836329,36.35,75349.02,0.0,-0.70964,0.00012,26.93649]
[1776414841334,36.34,75341.98,0.0,-0.71053,0.00012,26.89504]
[1776414842335,36.33,75336.28,0.0,-0.71124,0.00012,26.86205]
[1776414844337,36.33,75323.86,0.0,-0.71276,0.00012,26.791]
[1776414846193,36.33,75320.02,0.0,-0.71322,0.00012,26.76904]
[1776414849342,36.3,75325.08,0.0,-0.71276,0.00012,26.79136]
[1776414855267,36.27,75321.98,0.0,-0.71332,0.00012,26.76559]
[1776414858620,36.31,75358.48,0.0,-0.7087,0.00012,26.98073]
[1776414859621,36.32,75363.96,0.0,-0.708,0.00012,27.01276]
[1776414864626,36.35,75363.9,0.0,-0.70785,0.00012,27.0192]
[1776414867629,36.37,75358.51,0.0,-0.7084,0.00012,26.99336]
[1776414869631,36.38,75365.39,0.0,-0.70753,0.00012,27.03358]
[1776414874636,36.39,75364.37,0.0,-0.70758,0.00012,27.02841]
[1776414879641,36.4,75375.73,0.0,-0.70617,0.00012,27.09282]
[1776414884646,36.39,75382.98,0.0,-0.70535,0.00012,27.1306]
[1776414889651,36.38,75381.22,0.0,-0.70563,0.00012,27.11807]
[1776414894656,36.37,75377.91,0.0,-0.70608,0.00012,27.09745]
[1776414896567,36.37,75372.97,0.0,-0.70668,0.00012,27.07038]
[1776414897672,36.37,75365.11,0.0,-0.70761,0.00012,27.02742]
[1776414902620,36.37,75365.05,0.0,-0.7076,0.00012,27.02778]
[1776414903627,36.37,75376.72,0.0,-0.70621,0.00012,27.09176]
[1776414908662,36.36,75374.34,0.0,-0.70653,0.00012,27.07705]
[1776414909684,36.37,75362.34,0.0,-0.70797,0.00012,27.01125]
[1776414911685,36.37,75362.34,0.0,-0.70793,0.00012,27.01271]
[1776414912689,36.37,75354.19,0.0,-0.70889,0.00012,26.96833]
[1776414914691,36.38,75364.67,0.0,-0.70762,0.00012,27.02716]
[1776414915692,36.38,75377.95,0.0,-0.70603,0.00012,27.09975]
[1776414917694,36.37,75383.07,0.0,-0.70545,0.00012,27.12639]
[1776414918695,36.36,75394.97,0.0,-0.70404,0.00012,27.19021]
[1776414919696,36.36,75404.26,0.0,-0.70296,0.00012,27.23913]
[1776414924701,36.32,75407.02,0.0,-0.7028,0.00012,27.2466]
[1776414929706,36.29,75410.27,0.0,-0.70258,0.00012,27.25705]
[1776414934711,36.27,75407.0,0.0,-0.70313,0.00012,27.23068]
[1776414937715,36.26,75401.36,0.0,-0.70387,0.00012,27.19743]
[1776414939717,36.26,75392.18,0.0,-0.70499,0.00012,27.14657]
[1776414944722,36.25,75384.9,0.0,-0.70588,0.00012,27.10642]
[1776414945723,36.26,75377.5,0.0,-0.70676,0.00012,27.06616]
[1776414947725,36.24,75367.91,0.0,-0.70802,0.00012,27.00871]
[1776414948726,36.23,75362.06,0.0,-0.70878,0.00012,26.97382]
[1776414949727,36.22,75350.47,0.0,-0.71021,0.00012,26.90749]
[1776414950728,36.22,75345.23,0.0,-0.71087,0.00012,26.87674]
[1776414952730,36.21,75338.58,0.0,-0.71172,0.00012,26.83704]
[1776414953731,36.19,75333.45,0.0,-0.71242,0.00012,26.80468]
[1776414957735,36.14,75327.73,0.0,-0.71338,0.00012,26.76018]
[1776414962739,36.1,75310.16,0.0,-0.71574,0.00012,26.64892]
[1776414964741,36.09,75303.89,0.0,-0.71654,0.00012,26.61078]
[1776414965742,36.09,75297.05,0.0,-0.71737,0.00012,26.57087]
[1776414970747,36.07,75300.64,0.0,-0.71702,0.00012,26.58793]
[1776414975752,36.06,75302.05,0.0,-0.71693,0.00012,26.59245]
[1776414980757,36.05,75299.56,0.0,-0.71729,0.00012,26.57543]
[1776414985762,36.04,75301.44,0.0,-0.71711,0.00012,26.58425]
[1776414990767,36.03,75312.45,0.0,-0.71585,0.00012,26.64459]
[1776414995772,36.01,75314.7,0.0,-0.71571,0.00012,26.64945]
[1776415000777,36.0,75309.42,0.0,-0.71642,0.00012,26.61551]
[1776415001778,36.0,75302.73,0.0,-0.71723,0.00012,26.57694]
[1776415007784,36.0,75299.76,0.0,-0.71758,0.00012,26.56012]
[1776415008785,36.0,75294.2,0.0,-0.71823,0.00012,26.52846]
[1776415010787,36.0,75282.58,0.0,-0.71959,0.00012,26.46267]
[1776415015792,36.02,75281.55,0.0,-0.71962,0.00012,26.46089]
[1776415020797,36.03,75281.28,0.0,-0.71958,0.00012,26.46253]
[1776415023799,36.04,75287.45,0.0,-0.71882,0.00012,26.49947]
[1776415028804,36.04,75291.38,0.0,-0.71834,0.00012,26.52261]
[1776415033809,36.04,75289.37,0.0,-0.71858,0.00012,26.51104]
[1776415037813,36.04,75283.27,0.0,-0.71929,0.00012,26.47666]
[1776415042860,36.05,75282.16,0.0,-0.71938,0.00012,26.47209]
[1776415047865,36.06,75280.76,0.0,-0.71951,0.00012,26.46571]
[1776415049867,36.05,75294.86,0.0,-0.71783,0.00012,26.5469]
[1776415054872,36.05,75294.26,0.0,-0.71797,0.00012,26.53813]
[1776415059877,36.04,75295.12,0.0,-0.7179,0.00012,26.54154]
[1776415060878,36.04,75300.21,0.0,-0.7173,0.00012,26.57026]
[1776415065883,36.03,75298.8,0.0,-0.71752,0.00012,26.5598]
[1776415071889,36.02,75300.08,0.0,-0.71743,0.00012,26.56472]
[1776415077876,36.01,75297.57,0.0,-0.71776,0.00012,26.54854]
[1776415080902,36.01,75289.22,0.0,-0.71876,0.00012,26.50043]
[1776415082904,36.02,75282.59,0.0,-0.71953,0.00012,26.4629]
[1776415087909,36.03,75280.22,0.0,-0.71975,0.00012,26.45219]
[1776415092914,36.04,75280.0,0.0,-0.71972,0.00012,26.45314]
[1776415097919,36.04,75280.61,0.0,-0.71961,0.00012,26.45844]
[1776415102924,36.05,75276.72,0.0,-0.72003,0.00012,26.43788]
[1776415107929,36.06,75275.98,0.0,-0.72008,0.00012,26.43559]
[1776415112934,36.07,75272.22,0.0,-0.72049,0.00012,26.41287]
[1776415117939,36.08,75269.43,0.0,-0.72077,0.00012,26.39929]
[1776415119941,36.08,75263.86,0.0,-0.72139,0.00012,26.36849]
[1776415123945,36.1,75258.35,0.0,-0.72197,0.00012,26.34001]
[1776415126948,36.11,75253.25,0.0,-0.7225,0.00012,26.31358]
[1776415129951,36.12,75243.59,0.0,-0.7236,0.00012,26.25936]
[1776415134956,36.13,75238.48,0.0,-0.72411,0.00012,26.2337]
[1776415139961,36.13,75238.41,0.0,-0.7241,0.00012,26.23424]
[1776415144966,36.09,75238.38,0.0,-0.72438,0.00012,26.22101]
[1776415148970,36.05,75231.87,0.0,-0.72534,0.00012,26.17361]
[1776415153975,36.02,75230.05,0.0,-0.72574,0.00012,26.15442]
[1776415158980,36.0,75226.91,0.0,-0.72624,0.00012,26.1297]
[1776415162984,35.99,75221.83,0.0,-0.72692,0.00012,26.09579]
[1776415168990,35.94,75222.51,0.0,-0.72711,0.00012,26.08667]
[1776415171993,35.91,75233.09,0.0,-0.72607,0.00012,26.13728]
[1776415174996,35.87,75239.37,0.0,-0.72554,0.00012,26.1648]
[1776415175997,35.86,75247.37,0.0,-0.72466,0.00012,26.20858]
[1776415181002,35.83,75246.18,0.0,-0.72498,0.00012,26.19338]
[1776415185009,35.83,75255.35,0.0,-0.72391,0.00012,26.24648]
[1776415190014,35.85,75256.19,0.0,-0.72371,0.00012,26.2563]
[1776415193017,35.84,75262.93,0.0,-0.72294,0.00012,26.29451]
[1776415197927,35.82,75266.46,0.0,-0.72266,0.00012,26.3084]
[1776415199022,35.81,75271.72,0.0,-0.72206,0.00012,26.33843]
[1776415201024,35.83,75277.65,0.0,-0.72124,0.00012,26.37808]
[1776415205028,35.85,75285.35,0.0,-0.7202,0.00012,26.42872]
[1776415210033,35.88,75286.59,0.0,-0.71986,0.00012,26.44447]
[1776415215039,35.91,75289.48,0.0,-0.71938,0.00012,26.4677]
[1776415220044,35.92,75292.27,0.0,-0.71895,0.00012,26.48824]
[1776415225049,35.94,75287.29,0.0,-0.71945,0.00012,26.46342]
[1776415230960,35.96,75282.71,0.0,-0.71989,0.00012,26.442]
[1776415235995,35.98,75281.59,0.0,-0.71994,0.00012,26.43672]
[1776415241073,35.99,75282.77,0.0,-0.71973,0.00012,26.44683]
[1776415246078,35.99,75285.56,0.0,-0.7194,0.00012,26.463]
[1776415251086,35.98,75285.76,0.0,-0.71939,0.00012,26.46331]
[1776415256091,35.98,75286.02,0.0,-0.71938,0.00012,26.46399]
[1776415262096,35.98,75287.08,0.0,-0.71928,0.00012,26.46913]
[1776415267101,35.96,75280.78,0.0,-0.72011,0.00012,26.42876]
[1776415272106,35.91,75281.9,0.0,-0.72028,0.00012,26.42166]
[1776415277111,35.83,75280.87,0.0,-0.72086,0.00012,26.39444]
[1776415282117,35.86,75281.34,0.0,-0.72064,0.00012,26.40465]
[1776415287122,35.88,75282.1,0.0,-0.72042,0.00012,26.41493]
[1776415290125,35.89,75287.25,0.0,-0.71976,0.00012,26.44728]
[1776415292127,35.9,75296.39,0.0,-0.71865,0.00012,26.49869]
[1776415294130,35.9,75304.92,0.0,-0.71761,0.00012,26.54867]
[1776415298133,35.9,75314.02,0.0,-0.71653,0.00012,26.60065]
[1776415302137,35.89,75321.59,0.0,-0.71567,0.00012,26.64201]
[1776415307142,35.88,75318.95,0.0,-0.71605,0.00012,26.62384]
[1776415312146,35.87,75320.4,0.0,-0.71592,0.00012,26.63019]
[1776415315149,35.86,75325.54,0.0,-0.71534,0.00012,26.65816]
[1776415321155,35.85,75329.69,0.0,-0.71493,0.00012,26.6777]
[1776415326160,35.83,75333.54,0.0,-0.71455,0.00012,26.6962]
[1776415328162,35.82,75349.39,0.0,-0.71268,0.00012,26.7845]
[1776415333168,35.8,75352.84,0.0,-0.71243,0.00012,26.79685]
[1776415335173,35.78,75372.42,0.0,-0.71013,0.00012,26.90476]
[1776415337175,35.77,75381.93,0.0,-0.70906,0.00012,26.95448]
[1776415342180,35.73,75379.73,0.0,-0.70954,0.00012,26.93301]
[1776415345183,35.71,75370.41,0.0,-0.71079,0.00012,26.87535]
[1776415348187,35.71,75400.46,0.0,-0.70711,0.00012,27.04519]
[1776415348984,35.72,75400.46,0.0,-0.70705,0.00012,27.04781]
[1776415351190,35.74,75400.93,0.0,-0.70688,0.00012,27.05281]
[1776415356195,35.8,75399.8,0.0,-0.70672,0.00012,27.05913]
[1776415361206,35.84,75409.3,0.0,-0.70535,0.00012,27.12119]
[1776415362207,35.84,75415.56,0.0,-0.70456,0.00012,27.15689]
[1776415366210,35.86,75408.23,0.0,-0.70536,0.00012,27.1203]
[1776415371215,35.88,75407.04,0.0,-0.70538,0.00012,27.11906]
[1776415373217,35.88,75395.87,0.0,-0.70674,0.00012,27.057]
[1776415378222,35.87,75391.42,0.0,-0.70737,0.00012,27.02857]
[1776415383227,35.86,75382.43,0.0,-0.70851,0.00012,26.97618]
[1776415388232,35.86,75380.97,0.0,-0.70869,0.00012,26.96769]
[1776415393237,35.85,75383.78,0.0,-0.70836,0.00012,26.98314]
[1776415397241,35.84,75389.12,0.0,-0.70779,0.00012,27.00937]
[1776415403247,35.82,75387.47,0.0,-0.70812,0.00012,26.99492]
[1776415409216,35.8,75385.2,0.0,-0.70848,0.00012,26.97859]
[1776415412238,35.79,75378.9,0.0,-0.70934,0.00012,26.93641]
[1776415417264,35.77,75379.99,0.0,-0.70933,0.00012,26.93757]
[1776415422269,35.75,75379.56,0.0,-0.70948,0.00012,26.93084]
[1776415427274,35.74,75377.8,0.0,-0.70977,0.00012,26.9177]
[1776415432279,35.73,75378.99,0.0,-0.70968,0.00012,26.92167]
[1776415437284,35.72,75375.99,0.0,-0.7101,0.00012,26.90273]
[1776415442290,35.71,75373.6,0.0,-0.71045,0.00012,26.88632]
[1776415443291,35.7,75365.3,0.0,-0.7115,0.00012,26.83774]
[1776415446294,35.69,75356.12,0.0,-0.71269,0.00012,26.78218]
[1776415451299,35.67,75357.02,0.0,-0.71267,0.00012,26.78313]
[1776415456304,35.66,75365.13,0.0,-0.71177,0.00012,26.82567]
[1776415461309,35.63,75369.53,0.0,-0.71135,0.00012,26.8455]
[1776415466314,35.62,75367.54,0.0,-0.71169,0.00012,26.82999]
[1776415471318,35.61,75366.26,0.0,-0.71193,0.00012,26.81653]
[1776415476323,35.6,75362.66,0.0,-0.71242,0.00012,26.79393]
[1776415481328,35.59,75363.44,0.0,-0.71236,0.00012,26.79689]
[1776415486333,35.59,75365.07,0.0,-0.71219,0.00012,26.80502]
[1776415491341,35.58,75366.97,0.0,-0.71199,0.00012,26.81428]
[1776415496346,35.58,75365.13,0.0,-0.71224,0.00012,26.80245]
[1776415501351,35.57,75365.35,0.0,-0.71224,0.00012,26.80282]
[1776415506356,35.57,75367.15,0.0,-0.71205,0.00012,26.81187]
[1776415511361,35.56,75367.58,0.0,-0.71202,0.00012,26.81333]
[1776415516366,35.56,75368.7,0.0,-0.71191,0.00012,26.81858]
[1776415521371,35.55,75369.72,0.0,-0.71181,0.00012,26.82324]
[1776415525375,35.55,75364.08,0.0,-0.71251,0.00012,26.79026]
[1776415529379,35.56,75358.95,0.0,-0.71311,0.00012,26.76204]
[1776415534384,35.56,75354.32,0.0,-0.71365,0.00012,26.73404]
[1776415539389,35.57,75353.65,0.0,-0.71368,0.00012,26.73247]
[1776415544394,35.58,75351.09,0.0,-0.71394,0.00012,26.71999]
[1776415548211,35.58,75349.46,0.0,-0.71414,0.00012,26.71055]
[1776415549399,35.57,75395.47,0.0,-0.70857,0.00012,26.97125]
[1776415554404,35.54,75394.09,0.0,-0.70892,0.00012,26.95532]
[1776415557409,35.53,75367.6,0.0,-0.71222,0.00012,26.80199]
[1776415562415,35.53,75365.02,0.0,-0.71252,0.00012,26.78812]
[1776415568353,35.54,75363.22,0.0,-0.7127,0.00012,26.77946]
[1776415569361,35.55,75350.24,0.0,-0.71425,0.00012,26.70624]
[1776415570367,35.55,75337.66,0.0,-0.71574,0.00012,26.6351]
[1776415575428,35.58,75336.91,0.0,-0.71568,0.00012,26.63741]
[1776415577416,35.58,75343.66,0.0,-0.71484,0.00012,26.67769]
[1776415578431,35.58,75349.65,0.0,-0.7141,0.00012,26.71256]
[1776415582435,35.59,75344.11,0.0,-0.71473,0.00012,26.68251]
[1776415584437,35.6,75338.32,0.0,-0.7154,0.00012,26.65063]
[1776415589442,35.62,75333.3,0.0,-0.71591,0.00012,26.62619]
[1776415590443,35.62,75327.52,0.0,-0.71658,0.00012,26.59393]
[1776415592445,35.63,75321.68,0.0,-0.71724,0.00012,26.55964]
[1776415597450,35.66,75320.93,0.0,-0.71719,0.00012,26.56177]
[1776415602459,35.68,75319.88,0.0,-0.71719,0.00012,26.56155]
[1776415604461,35.69,75313.63,0.0,-0.71789,0.00012,26.52766]
[1776415606462,35.7,75304.85,0.0,-0.71888,0.00012,26.47955]
[1776415612468,35.73,75300.55,0.0,-0.71923,0.00012,26.46191]
[1776415615471,35.73,75294.05,0.0,-0.71997,0.00012,26.42615]
[1776415620481,35.75,75295.13,0.0,-0.71973,0.00012,26.43755]
[1776415622483,35.75,75337.57,0.0,-0.71464,0.00012,26.68201]
[1776415623484,35.75,75378.2,0.0,-0.70967,0.00012,26.91493]
[1776415626487,35.73,75372.48,0.0,-0.71052,0.00012,26.87613]
[1776415632493,35.68,75367.89,0.0,-0.71134,0.00012,26.83868]
[1776415637497,35.65,75366.06,0.0,-0.71172,0.00012,26.82126]
[1776415642502,35.63,75368.79,0.0,-0.71152,0.00012,26.83071]
[1776415644504,35.62,75383.13,0.0,-0.70982,0.00012,26.91018]
[1776415649509,35.6,75383.22,0.0,-0.70995,0.00012,26.90469]
[1776415653513,35.61,75418.94,0.0,-0.7055,0.00012,27.10628]
[1776415658522,35.62,75414.07,0.0,-0.70604,0.00012,27.0815]
[1776415660524,35.62,75441.48,0.0,-0.7027,0.00012,27.23261]
[1776415661215,35.63,75441.48,0.0,-0.70265,0.00012,27.2347]
[1776415662533,35.63,75456.66,0.0,-0.70072,0.00012,27.32036]
[1776415664535,35.64,75462.77,0.0,-0.69992,0.00012,27.35546]
[1776415669540,35.66,75462.24,0.0,-0.69991,0.00012,27.35588]
[1776415670541,35.66,75467.63,0.0,-0.69923,0.00012,27.38567]
[1776415673544,35.66,75474.54,0.0,-0.69834,0.00012,27.42464]
[1776415675546,35.67,75482.3,0.0,-0.69735,0.00012,27.46794]
[1776415680551,35.67,75485.61,0.0,-0.6969,0.00012,27.48738]
[1776415685556,35.68,75477.25,0.0,-0.69793,0.00012,27.44265]
[1776415690561,35.67,75485.5,0.0,-0.69694,0.00012,27.48574]
[1776415693564,35.67,75492.45,0.0,-0.69608,0.00012,27.52322]
[1776415696574,35.66,75501.05,0.0,-0.69503,0.00012,27.56849]
[1776415697575,35.66,75518.33,0.0,-0.69287,0.00013,27.66098]
[1776415698576,35.66,75534.0,0.0,-0.69093,0.00013,27.74358]
[1776415700578,35.67,75542.54,0.0,-0.68983,0.00013,27.78946]
[1776415702580,35.66,75533.16,0.0,-0.69106,0.00013,27.73784]
[1776415706584,35.64,75523.05,0.0,-0.69242,0.00013,27.68076]
[1776415712590,35.66,75522.27,0.0,-0.69244,0.00013,27.67701]
[1776415713591,35.66,75534.68,0.0,-0.69088,0.00013,27.74319]
[1776415718596,35.66,75537.32,0.0,-0.69051,0.00013,27.75851]
[1776415719597,35.68,75543.83,0.0,-0.68963,0.00013,27.79549]
[1776415722599,35.7,75587.92,0.0,-0.68392,0.00013,28.03052]
[1776415723600,35.71,75600.86,0.0,-0.68228,0.00013,28.09709]
[1776415724601,35.71,75607.11,0.0,-0.68148,0.00013,28.12902]
[1776415727515,35.7,75608.6,0.0,-0.68132,0.00013,28.13584]
[1776415728522,35.7,75623.37,0.0,-0.67946,0.00013,28.20998]
[1776415732611,35.7,75680.94,0.0,-0.67212,0.00013,28.49522]
[1776415734613,35.69,75660.03,0.0,-0.67482,0.00013,28.39174]
[1776415735586,35.7,75660.03,0.0,-0.6748,0.00013,28.39243]
[1776415736592,35.7,75640.02,0.0,-0.67734,0.00013,28.29362]
[1776415741627,35.73,75637.64,0.0,-0.67747,0.00013,28.28792]
[1776415742631,35.74,75631.47,0.0,-0.67822,0.00013,28.25827]
[1776415747636,35.77,75630.86,0.0,-0.67814,0.00013,28.26091]
[1776415751640,35.79,75622.07,0.0,-0.67914,0.00013,28.22113]
[1776415754643,35.82,75613.4,0.0,-0.68013,0.00013,28.18157]
[1776415756645,35.81,75604.21,0.0,-0.68134,0.00013,28.13335]
[1776415760649,35.8,75594.45,0.0,-0.68262,0.00013,28.08208]
[1776415765654,35.79,75589.97,0.0,-0.68322,0.00013,28.05792]
[1776415769657,35.8,75578.35,0.0,-0.68467,0.00013,27.99891]
[1776415771659,35.8,75572.63,0.0,-0.68537,0.00013,27.96765]
[1776415773661,35.81,75565.45,0.0,-0.68622,0.00013,27.9325]
[1776415778666,35.83,75567.78,0.0,-0.68583,0.00013,27.94832]
[1776415779667,35.83,75575.25,0.0,-0.68488,0.00013,27.9872]
[1776415781669,35.84,75568.56,0.0,-0.68569,0.00013,27.95391]
[1776415784672,35.85,75559.21,0.0,-0.6868,0.00013,27.90802]
[1776415789677,35.87,75560.3,0.0,-0.68656,0.00013,27.91782]
[1776415794682,35.88,75561.13,0.0,-0.68639,0.00013,27.92459]
[1776415798686,35.9,75555.23,0.0,-0.68705,0.00013,27.89684]
[1776415804692,35.91,75563.22,0.0,-0.68597,0.00013,27.94111]
[1776415806694,35.91,75581.68,0.0,-0.68367,0.00013,28.03546]
[1776415808696,35.9,75587.83,0.0,-0.68293,0.00013,28.06539]
[1776415813701,35.89,75578.72,0.0,-0.68415,0.00013,28.01596]
[1776415815703,35.89,75568.55,0.0,-0.68543,0.00013,27.96387]
[1776415816704,35.89,75561.13,0.0,-0.68635,0.00013,27.92615]
[1776415821709,35.91,75558.81,0.0,-0.68656,0.00013,27.91699]
[1776415826714,35.92,75563.33,0.0,-0.68594,0.00013,27.94253]
[1776415831719,35.92,75561.96,0.0,-0.6861,0.00013,27.93333]
[1776415836724,35.93,75564.13,0.0,-0.68582,0.00013,27.94499]
[1776415842507,35.93,75561.53,0.0,-0.68611,0.00013,27.93282]
[1776415847736,35.94,75560.8,0.0,-0.68617,0.00013,27.9302]
[1776415853749,35.95,75554.73,0.0,-0.68688,0.00013,27.9008]
[1776415858754,35.95,75557.34,0.0,-0.68652,0.00013,27.91567]
[1776415860756,35.96,75551.47,0.0,-0.68723,0.00013,27.88613]
[1776415865761,35.97,75553.82,0.0,-0.6869,0.00013,27.89982]
[1776415870766,35.97,75549.33,0.0,-0.68742,0.00013,27.87808]
[1776415875770,35.98,75549.98,0.0,-0.68729,0.00012,27.88327]
[1776415880775,35.99,75552.72,0.0,-0.68693,0.00013,27.89831]
[1776415885780,35.99,75553.38,0.0,-0.68683,0.00013,27.90223]
[1776415891786,35.99,75548.27,0.0,-0.68746,0.00012,27.87372]
[1776415897792,36.0,75549.72,0.0,-0.68725,0.00012,27.88237]
[1776415903765,36.01,75548.34,0.0,-0.68739,0.00012,27.87642]
[1776415905779,36.01,75545.21,0.0,-0.68776,0.00012,27.86095]
[1776415906791,36.0,75525.34,0.0,-0.69031,0.00012,27.75497]
[1776415907795,35.99,75515.48,0.0,-0.69159,0.00012,27.70092]
[1776415908804,35.98,75511.79,0.0,-0.69207,0.00012,27.68081]
[1776415909808,35.97,75494.47,0.0,-0.69431,0.00012,27.58545]
[1776415910810,35.95,75488.41,0.0,-0.69514,0.00012,27.54975]
[1776415915815,35.89,75492.51,0.0,-0.69495,0.00012,27.55885]
[1776415920820,35.84,75492.38,0.0,-0.69522,0.00012,27.54793]
[1776415925825,35.81,75489.71,0.0,-0.69571,0.00012,27.52749]
[1776415927827,35.8,75501.52,0.0,-0.69433,0.00012,27.58704]
[1776415930830,35.8,75512.5,0.0,-0.69297,0.00012,27.64534]
[1776415931831,35.8,75521.22,0.0,-0.69188,0.00012,27.69162]
[1776415934834,35.83,75528.47,0.0,-0.69082,0.00012,27.73616]
[1776415937837,35.86,75539.08,0.0,-0.68932,0.00013,27.79864]
[1776415942842,35.9,75542.15,0.0,-0.68873,0.00013,27.82257]
[1776415946846,35.92,75549.4,0.0,-0.68771,0.00013,27.86475]
[1776415947847,35.92,75569.7,0.0,-0.68516,0.00013,27.96953]
[1776415949849,35.92,75575.55,0.0,-0.68443,0.00013,27.99925]
[1776415954854,35.91,75580.63,0.0,-0.68386,0.00013,28.0202]
[1776415956856,35.9,75589.88,0.0,-0.68272,0.00013,28.06658]
[1776415961861,35.89,75585.93,0.0,-0.68332,0.00013,28.04284]
[1776415966866,35.88,75578.76,0.0,-0.68425,0.00013,28.00484]
[1776415970871,35.88,75567.84,0.0,-0.68562,0.00013,27.94903]
[1776415975876,35.89,75560.62,0.0,-0.68646,0.00013,27.91408]
[1776415980881,35.92,75613.45,0.0,-0.67969,0.00013,28.18781]
[1776415982883,35.93,75625.04,0.0,-0.67814,0.00013,28.24908]
[1776415984885,35.93,75619.76,0.0,-0.67884,0.00013,28.2213]
[1776415989890,35.91,75616.87,0.0,-0.67927,0.00013,28.2044]
[1776415994895,35.95,75626.86,0.0,-0.67781,0.00013,28.26177]
[1776415999899,36.01,75628.01,0.0,-0.67737,0.00013,28.27805]
[1776416002902,36.04,75621.58,0.0,-0.67805,0.00013,28.25088]
[1776416004904,36.05,75615.16,0.0,-0.6788,0.00013,28.22125]
[1776416009909,36.04,75609.85,0.0,-0.67953,0.00013,28.19252]
[1776416013732,36.01,75608.61,0.0,-0.67984,0.00013,28.17792]
[1776416014549,36.0,75597.63,0.0,-0.68127,0.00013,28.12097]
[1776416016916,35.98,75592.18,0.0,-0.68204,0.00013,28.09043]
[1776416017917,35.98,75585.15,0.0,-0.68295,0.00013,28.05364]
[1776416019919,35.97,75578.5,0.0,-0.68383,0.00013,28.01811]
[1776416023803,35.96,75575.99,0.0,-0.68421,0.00013,28.00318]
[1776416025925,35.96,75567.8,0.0,-0.68525,0.00013,27.96075]
[1776416026926,35.95,75585.25,0.0,-0.68308,0.00013,28.04903]
[1776416027927,35.96,75602.53,0.0,-0.68088,0.00013,28.13756]
[1776416028928,35.96,75610.47,0.0,-0.67986,0.00013,28.17813]
[1776416034934,35.97,75613.42,0.0,-0.67942,0.00013,28.19546]
[1776416039939,35.98,75616.27,0.0,-0.67902,0.00013,28.21094]
[1776416044944,35.99,75614.7,0.0,-0.67919,0.00013,28.20409]
[1776416046946,35.98,75604.04,0.0,-0.68059,0.00013,28.14874]
[1776416050949,35.96,75612.15,0.0,-0.67966,0.00013,28.18615]
[1776416055954,35.96,75615.69,0.0,-0.67921,0.00013,28.20381]
[1776416061960,35.95,75615.5,0.0,-0.67925,0.00013,28.20228]
[1776416065909,35.95,75620.65,0.0,-0.67862,0.00013,28.22742]
[1776416066915,35.96,75655.0,0.0,-0.67424,0.00013,28.39813]
[1776416067922,35.96,75669.08,0.0,-0.67243,0.00013,28.46767]
[1776416070945,35.97,75672.24,0.0,-0.67199,0.00013,28.48433]
[1776416071951,35.97,75680.16,0.0,-0.67099,0.00013,28.51953]
[1776416072973,35.97,75687.0,0.0,-0.67013,0.00013,28.55237]
[1776416075980,35.96,75697.43,0.0,-0.66882,0.00013,28.60146]
[1776416076981,35.96,75691.02,0.0,-0.66964,0.00013,28.5706]
[1776416081986,35.95,75695.21,0.0,-0.66915,0.00013,28.58935]
[1776416083988,35.95,75705.88,0.0,-0.6678,0.00013,28.63969]
[1776416084989,35.94,75712.18,0.0,-0.66701,0.00013,28.66909]
[1776416090004,35.92,75789.28,0.0,-0.65717,0.00013,29.02317]
[1776416093007,35.95,75761.61,0.0,-0.66062,0.00013,28.90098]
[1776416096010,35.98,75767.8,0.0,-0.6597,0.00013,28.93321]
[1776416101016,36.01,75765.86,0.0,-0.65979,0.00013,28.92956]
[1776416102017,36.01,75780.9,0.0,-0.65784,0.00013,28.9985]
[1776416107023,36.03,75783.79,0.0,-0.65741,0.00013,29.01319]
[1776416110031,36.03,75873.88,0.0,-0.64568,0.00013,29.40888]
[1776416112033,36.05,75866.05,0.0,-0.64664,0.00013,29.37749]
[1776416117038,36.06,75867.62,0.0,-0.6464,0.00013,29.3854]
[1776416122043,36.07,75872.69,0.0,-0.64566,0.00013,29.409]
[1776416123044,36.08,75866.51,0.0,-0.64644,0.00013,29.38359]
[1776416128049,36.11,75869.16,0.0,-0.64598,0.00013,29.39835]
[1776416133059,36.13,75872.53,0.0,-0.64547,0.00013,29.4121]
[1776416135061,36.14,75866.8,0.0,-0.64618,0.00013,29.38889]
[1776416136062,36.13,75860.17,0.0,-0.64707,0.00013,29.35975]
[1776416137063,36.12,75840.71,0.0,-0.64966,0.00013,29.27444]
[1776416138064,36.12,75830.78,0.0,-0.65093,0.00013,29.23171]
[1776416142068,36.09,75821.77,0.0,-0.65223,0.00013,29.1884]
[1776416143069,36.09,75811.88,0.0,-0.65352,0.00013,29.14436]
[1776416145071,36.07,75803.44,0.0,-0.65467,0.00013,29.10516]
[1776416147073,36.07,75820.97,0.0,-0.65241,0.00013,29.18254]
[1776416152077,36.07,75822.04,0.0,-0.65227,0.00013,29.18707]
[1776416157094,36.06,75815.33,0.0,-0.65318,0.00013,29.15643]
[1776416162101,36.04,75808.91,0.0,-0.6541,0.00013,29.12535]
[1776416164949,36.03,75809.12,0.0,-0.65413,0.00013,29.12429]
[1776416165957,36.02,75821.61,0.0,-0.65254,0.00013,29.17855]
[1776416168107,36.02,75828.98,0.0,-0.6516,0.00013,29.21051]
[1776416169108,36.04,75837.91,0.0,-0.65037,0.00013,29.25165]
[1776416170114,36.05,75844.69,0.0,-0.64943,0.00013,29.28289]
[1776416172116,36.07,75865.49,0.0,-0.64664,0.00013,29.37483]
[1776416175119,36.09,75874.13,0.0,-0.64543,0.00013,29.41398]
[1776416180124,36.11,75875.05,0.0,-0.64522,0.00013,29.42049]
[1776416183127,36.13,75853.43,0.0,-0.64796,0.00013,29.33063]
[1776416184128,36.14,75843.78,0.0,-0.64917,0.00013,29.29051]
[1776416189132,36.19,75841.92,0.0,-0.6492,0.00013,29.28887]
[1776416192135,36.21,75833.21,0.0,-0.65024,0.00013,29.25141]
[1776416197140,36.26,75835.24,0.0,-0.64978,0.00013,29.2662]
[1776416199145,36.27,75827.79,0.0,-0.65067,0.00013,29.23597]
[1776416201183,36.27,75811.17,0.0,-0.65283,0.00013,29.16307]
[1776416202184,36.27,75804.93,0.0,-0.65363,0.00013,29.13591]
[1776416204186,36.26,75794.73,0.0,-0.65497,0.00013,29.08999]
[1776416205187,36.26,75786.78,0.0,-0.65602,0.00013,29.05373]
[1776416208190,36.27,75792.66,0.0,-0.65519,0.00013,29.08231]
[1776416212194,36.26,75786.25,0.0,-0.65609,0.00013,29.05132]
[1776416217199,36.24,75793.47,0.0,-0.65524,0.00013,29.08097]
[1776416220202,36.23,75786.6,0.0,-0.65616,0.00013,29.04925]
[1776416225207,36.22,75781.32,0.0,-0.6569,0.00013,29.02371]
[1776416226208,36.22,75771.31,0.0,-0.65819,0.00013,28.9786]
[1776416228120,36.22,75767.16,0.0,-0.65871,0.00013,28.96014]
[1776416229211,36.22,75759.82,0.0,-0.65964,0.00013,28.92715]
[1776416231141,36.22,75760.72,0.0,-0.65951,0.00013,28.93161]
[1776416232214,36.22,75778.61,0.0,-0.65723,0.00013,29.0121]
[1776416235173,36.22,75780.9,0.0,-0.65693,0.00013,29.02247]
[1776416236180,36.22,75791.2,0.0,-0.65561,0.00013,29.06848]
[1776416241216,36.25,75790.97,0.0,-0.65552,0.00013,29.07105]
[1776416246229,36.31,75785.89,0.0,-0.65591,0.00013,29.05668]
[1776416251233,36.38,75797.54,0.0,-0.65412,0.00013,29.11524]
[1776416255237,36.41,75790.48,0.0,-0.65488,0.00013,29.08853]
[1776416257239,36.43,75780.01,0.0,-0.65615,0.00013,29.04444]
[1776416260242,36.44,75773.35,0.0,-0.65693,0.00013,29.01716]
[1776416262244,36.45,75766.23,0.0,-0.65779,0.00013,28.98695]
[1776416264246,36.47,75759.81,0.0,-0.65855,0.00013,28.95994]
[1776416266248,36.48,75753.94,0.0,-0.65923,0.00013,28.93562]
[1776416268250,36.5,75742.64,0.0,-0.66059,0.00013,28.8871]
[1776416269251,36.5,75736.38,0.0,-0.6614,0.00013,28.85827]
[1776416271253,36.5,75730.61,0.0,-0.66212,0.00013,28.83232]
[1776416276258,36.49,75729.48,0.0,-0.66228,0.00013,28.82656]
[1776416281263,36.49,75729.61,0.0,-0.66228,0.00013,28.8267]
[1776416286268,36.49,75729.19,0.0,-0.66234,0.00013,28.82456]
[1776416288270,36.49,75723.87,0.0,-0.66301,0.00013,28.80039]
[1776416291273,36.49,75731.49,0.0,-0.66204,0.00013,28.83534]
[1776416294276,36.51,75738.33,0.0,-0.66107,0.00013,28.86992]
[1776416296279,36.53,75749.41,0.0,-0.6596,0.00013,28.92201]
[1776416297280,36.53,75767.24,0.0,-0.65732,0.00013,29.0024]
[1776416298281,36.54,75775.57,0.0,-0.65623,0.00013,29.04002]
[1776416303286,36.54,75773.21,0.0,-0.6565,0.00013,29.03053]
[1776416308290,36.55,75772.55,0.0,-0.65656,0.00013,29.0285]
[1776416312294,36.55,75763.27,0.0,-0.65775,0.00013,28.98436]
[1776416314296,36.55,75757.72,0.0,-0.65845,0.00013,28.95971]
[1776416319301,36.56,75755.31,0.0,-0.65874,0.00013,28.9496]
[1776416324306,36.56,75755.63,0.0,-0.65868,0.00013,28.95175]
[1776416329311,36.57,75754.74,0.0,-0.65876,0.00013,28.94858]
[1776416334316,36.57,75755.0,0.0,-0.65871,0.00013,28.95046]
[1776416339321,36.58,75742.99,0.0,-0.6602,0.00013,28.89752]
[1776416343325,36.59,75735.06,0.0,-0.66113,0.00013,28.86398]
[1776416349329,36.62,75736.67,0.0,-0.66081,0.00013,28.87502]
[1776416354334,36.64,75733.04,0.0,-0.66119,0.00013,28.86118]
[1776416359339,36.65,75734.2,0.0,-0.66098,0.00013,28.86868]
[1776416361341,36.66,75739.58,0.0,-0.66028,0.00013,28.89345]
[1776416362342,36.65,75752.17,0.0,-0.6587,0.00013,28.94978]
[1776416365345,36.65,75763.58,0.0,-0.65726,0.00013,29.00015]
[1776416366346,36.65,75770.15,0.0,-0.65643,0.00013,29.02907]
[1776416371351,36.64,75763.32,0.0,-0.65736,0.00013,28.99437]
[1776416373353,36.64,75756.51,0.0,-0.65824,0.00013,28.96345]
[1776416379359,36.63,75755.28,0.0,-0.65843,0.00013,28.95688]
[1776416384364,36.62,75752.95,0.0,-0.65874,0.00013,28.94604]
[1776416390370,36.62,75751.58,0.0,-0.65892,0.00013,28.93981]
[1776416393372,36.62,75758.05,0.0,-0.6581,0.00013,28.96851]
[1776416397302,36.61,75765.28,0.0,-0.65722,0.00013,28.99948]
[1776416400325,36.62,75767.9,0.0,-0.65685,0.00013,29.01232]
[1776416401330,36.63,75783.11,0.0,-0.65487,0.00013,29.08092]
[1776416403348,36.65,75787.33,0.0,-0.65426,0.00013,29.10161]
[1776416404384,36.65,75794.09,0.0,-0.6534,0.00013,29.1311]
[1776416405390,36.65,75801.0,0.0,-0.6525,0.00013,29.16182]
[1776416407382,36.66,75794.1,0.0,-0.65334,0.00013,29.13313]
[1776416409395,36.67,75796.29,0.0,-0.65302,0.00013,29.14387]
[1776416410399,36.67,75814.3,0.0,-0.65071,0.00013,29.22185]
[1776416411400,36.69,75794.55,0.0,-0.65318,0.00013,29.1381]
[1776416412401,36.69,75805.33,0.0,-0.65179,0.00013,29.18523]
[1776416416405,36.71,75795.24,0.0,-0.65299,0.00013,29.14428]
[1776416417406,36.72,75786.39,0.0,-0.65409,0.00013,29.10662]
[1776416422411,36.73,75782.86,0.0,-0.65446,0.00013,29.09384]
[1776416426416,36.66,75750.26,0.0,-0.65891,0.00013,28.93951]
[1776416430420,36.62,75742.33,0.0,-0.66012,0.00013,28.89718]
[1776416431421,36.61,75749.43,0.0,-0.65929,0.00013,28.92438]
[1776416434424,36.57,75741.65,0.0,-0.66042,0.00013,28.88478]
[1776416439429,36.53,75745.38,0.0,-0.66015,0.00013,28.89502]
[1776416443433,36.5,75735.89,0.0,-0.66149,0.00013,28.84743]
[1776416444434,36.49,75728.31,0.0,-0.66249,0.00013,28.81162]
[1776416449439,36.49,75726.33,0.0,-0.66276,0.00013,28.80201]
[1776416454444,36.48,75724.41,0.0,-0.66305,0.00013,28.79167]
[1776416457447,36.46,75712.11,0.0,-0.66469,0.00013,28.73231]
[1776416461451,36.44,75693.64,0.0,-0.66713,0.00013,28.64272]
[1776416465455,36.43,75681.84,0.0,-0.66867,0.00013,28.58562]
[1776416470460,36.42,75685.06,0.0,-0.66828,0.00013,28.60018]
[1776416472462,36.42,75678.75,0.0,-0.66908,0.00013,28.57024]
[1776416478468,36.42,75674.42,0.0,-0.66964,0.00013,28.54927]
[1776416479469,36.42,75685.32,0.0,-0.66827,0.00013,28.60069]
[1776416484474,36.4,75687.46,0.0,-0.66808,0.00013,28.60807]
[1776416489479,36.4,75690.7,0.0,-0.66769,0.00013,28.62278]
[1776416494484,36.4,75696.77,0.0,-0.66695,0.00013,28.64759]
[1776416498488,36.39,75713.3,0.0,-0.66487,0.00013,28.72412]
[1776416503493,36.39,75715.07,0.0,-0.66467,0.00013,28.73151]
[1776416505495,36.38,75721.91,0.0,-0.66381,0.00013,28.7629]
[1776416507497,36.35,75729.78,0.0,-0.66295,0.00013,28.79463]
[1776416511501,36.34,75736.34,0.0,-0.66219,0.00013,28.82198]
[1776416514504,36.33,75744.87,0.0,-0.66112,0.00013,28.86052]
[1776416520172,36.33,75748.22,0.0,-0.66072,0.00013,28.87485]
[1776416521511,36.32,75742.47,0.0,-0.66147,0.00013,28.84821]
[1776416522512,36.32,75748.56,0.0,-0.6607,0.00013,28.87582]
[1776416524514,36.32,75741.22,0.0,-0.66164,0.00013,28.84195]
[1776416528518,36.32,75735.44,0.0,-0.6624,0.00013,28.81482]
[1776416533524,36.31,75735.54,0.0,-0.66241,0.00013,28.81469]
[1776416536527,36.31,75716.91,0.0,-0.6648,0.00013,28.72785]
[1776416538529,36.3,75708.5,0.0,-0.66592,0.00013,28.68695]
[1776416540531,36.28,75699.4,0.0,-0.66715,0.00013,28.64191]
[1776416541532,36.28,75707.21,0.0,-0.66616,0.00013,28.67841]
[1776416543534,36.28,75714.53,0.0,-0.66524,0.00013,28.71232]
[1776416548539,36.27,75714.63,0.0,-0.66525,0.00013,28.712]
[1776416553544,36.27,75715.87,0.0,-0.66513,0.00013,28.71394]
[1776416558549,36.26,75716.51,0.0,-0.66507,0.00013,28.71612]
[1776416563554,36.26,75716.02,0.0,-0.66516,0.00013,28.71304]
[1776416568559,36.25,75715.77,0.0,-0.66521,0.00013,28.7111]
[1776416573544,36.25,75709.82,0.0,-0.66599,0.00013,28.68258]
[1776416578569,36.25,75705.64,0.0,-0.66654,0.00013,28.66237]
[1776416580571,36.24,75699.52,0.0,-0.66736,0.00013,28.63213]
[1776416585576,36.23,75698.04,0.0,-0.66756,0.00013,28.62467]
[1776416589580,36.23,75706.22,0.0,-0.66656,0.00013,28.66177]
[1776416594584,36.21,75705.3,0.0,-0.66676,0.00013,28.65487]
[1776416597587,36.19,75713.46,0.0,-0.66582,0.00013,28.68966]
[1776416602592,36.17,75716.91,0.0,-0.66547,0.00013,28.70288]
[1776416607597,36.16,75715.53,0.0,-0.66567,0.00013,28.69573]
[1776416612602,36.16,75716.22,0.0,-0.66561,0.00013,28.69533]
[1776416617607,36.16,75716.29,0.0,-0.66562,0.00013,28.695]
[1776416622612,36.15,75711.41,0.0,-0.66626,0.00013,28.67152]
[1776416627617,36.15,75711.34,0.0,-0.66629,0.00013,28.67065]
[1776416632621,36.14,75716.95,0.0,-0.66559,0.00013,28.69642]
[1776416637626,36.14,75715.49,0.0,-0.66579,0.00013,28.68896]
[1776416642631,36.14,75715.81,0.0,-0.66577,0.00013,28.68985]
[1776416647636,36.13,75717.65,0.0,-0.66555,0.00013,28.69784]
[1776416652642,36.13,75718.08,0.0,-0.66552,0.00013,28.69924]
[1776416657647,36.13,75717.88,0.0,-0.66556,0.00013,28.69768]
[1776416662652,36.12,75714.38,0.0,-0.66602,0.00013,28.68066]
[1776416667657,36.12,75716.5,0.0,-0.66577,0.00013,28.69003]
[1776416672662,36.11,75716.35,0.0,-0.66582,0.00013,28.68572]
[1776416676666,36.11,75721.99,0.0,-0.66511,0.00013,28.7117]
[1776416681671,36.11,75721.43,0.0,-0.6652,0.00013,28.70844]
[1776416686676,36.1,75719.54,0.0,-0.66547,0.00013,28.69894]
[1776416688678,36.1,75713.92,0.0,-0.66619,0.00013,28.67231]
[1776416693683,36.1,75711.65,0.0,-0.6665,0.00013,28.66113]
[1776416698688,36.1,75708.33,0.0,-0.66693,0.00013,28.64504]
[1776416702692,36.09,75695.62,0.0,-0.66856,0.00013,28.58451]
[1776416704694,36.09,75689.02,0.0,-0.66941,0.00013,28.55303]
[1776416709699,36.09,75690.62,0.0,-0.6692,0.00013,28.56058]
[1776416714706,36.09,75690.3,0.0,-0.66925,0.00013,28.55897]
[1776416716708,36.09,75682.02,0.0,-0.6703,0.00013,28.51933]
[1776416721713,36.09,75688.02,0.0,-0.66954,0.00013,28.54816]
[1776416726719,36.09,75693.18,0.0,-0.66888,0.00013,28.57269]
[1776416729722,36.09,75666.89,0.0,-0.67223,0.00013,28.44635]
[1776416731708,36.09,75666.89,0.0,-0.67224,0.00013,28.4434]
[1776416732719,36.09,75653.41,0.0,-0.67395,0.00013,28.37794]
[1776416737731,36.09,75655.32,0.0,-0.67372,0.00013,28.38674]
[1776416742736,36.09,75652.86,0.0,-0.67405,0.00013,28.37428]
[1776416744738,36.09,75642.42,0.0,-0.67538,0.00013,28.32302]
[1776416747741,36.09,75634.41,0.0,-0.67639,0.00013,28.2835]
[1776416748742,36.09,75626.69,0.0,-0.67737,0.00013,28.24534]
[1776416752748,36.09,75635.11,0.0,-0.67631,0.00013,28.28693]
[1776416757753,36.09,75636.68,0.0,-0.67611,0.00013,28.29455]
[1776416762758,36.08,75634.17,0.0,-0.67643,0.00013,28.28205]
[1776416767763,36.08,75633.88,0.0,-0.67647,0.00013,28.28051]
[1776416771767,36.08,75650.15,0.0,-0.67441,0.00013,28.36027]
[1776416773769,36.08,75644.68,0.0,-0.67511,0.00013,28.33331]
[1776416777785,36.08,75651.55,0.0,-0.67425,0.00013,28.36666]
[1776416782792,36.08,75651.65,0.0,-0.67425,0.00013,28.36676]
[1776416787797,36.08,75653.59,0.0,-0.67401,0.00013,28.37592]
[1776416792802,36.08,75662.11,0.0,-0.67295,0.00013,28.41425]
[1776416793803,36.08,75671.74,0.0,-0.67172,0.00013,28.46096]
[1776416794804,36.08,75686.45,0.0,-0.66985,0.00013,28.53174]
[1776416799809,36.08,75700.1,0.0,-0.66811,0.00013,28.59682]
[1776416804813,36.08,75696.4,0.0,-0.66858,0.00013,28.57907]
[1776416806815,36.07,75703.99,0.0,-0.66762,0.00013,28.61504]
[1776416811820,36.07,75706.52,0.0,-0.6673,0.00013,28.62669]
[1776416816825,36.07,75711.23,0.0,-0.66671,0.00013,28.64861]
[1776416821830,36.07,75713.07,0.0,-0.66649,0.00013,28.65686]
[1776416826835,36.07,75712.04,0.0,-0.66663,0.00013,28.65158]
[1776416831840,36.06,75711.93,0.0,-0.66666,0.00013,28.65064]
[1776416836845,36.06,75711.3,0.0,-0.66675,0.00013,28.64727]
[1776416839848,36.06,75718.78,0.0,-0.6658,0.00013,28.6823]
[1776416844853,36.06,75716.07,0.0,-0.66616,0.00013,28.66905]
[1776416849857,36.05,75712.75,0.0,-0.6666,0.00013,28.65295]
[1776416854862,36.05,75713.04,0.0,-0.66659,0.00013,28.6509]
[1776416857867,36.05,75707.26,0.0,-0.66734,0.00013,28.62336]
[1776416862872,36.05,75709.0,0.0,-0.66712,0.00013,28.63127]
[1776416864874,36.05,75698.41,0.0,-0.66848,0.00013,28.58094]
[1776416865875,36.05,75683.91,0.0,-0.67033,0.00013,28.51153]
[1776416868878,36.05,75677.57,0.0,-0.67114,0.00013,28.48104]
[1776416871883,36.04,75654.93,0.0,-0.67403,0.00013,28.37075]
[1776416872884,36.04,75647.08,0.0,-0.67503,0.00013,28.33213]
[1776416877889,36.04,75648.67,0.0,-0.67485,0.00013,28.33904]
[1776416883897,36.03,75696.35,0.0,-0.6688,0.00013,28.56905]
[1776416884898,36.03,75713.4,0.0,-0.66662,0.00013,28.64996]
[1776416889905,36.03,75706.29,0.0,-0.66754,0.00013,28.61597]
[1776416890906,36.03,75712.44,0.0,-0.66676,0.00013,28.64503]
[1776416895911,36.03,75735.89,0.0,-0.66376,0.00013,28.75469]
[1776416900908,36.02,75736.26,0.0,-0.66374,0.00013,28.75568]
[1776416901916,36.02,75725.13,0.0,-0.66517,0.00013,28.70356]
[1776416902918,36.02,75710.51,0.0,-0.66704,0.00013,28.63455]
[1776416905921,36.02,75716.54,0.0,-0.66628,0.00013,28.66284]
[1776416908924,36.02,75709.6,0.0,-0.66717,0.00013,28.6298]
[1776416909925,36.02,75701.2,0.0,-0.66825,0.00013,28.5899]
[1776416913929,36.01,75691.08,0.0,-0.66963,0.00013,28.53607]
[1776416918933,35.99,75698.92,0.0,-0.66869,0.00013,28.57137]
[1776416920935,35.99,75724.75,0.0,-0.66538,0.00013,28.69362]
[1776416921936,35.99,75739.46,0.0,-0.6635,0.00013,28.76233]
[1776416926941,35.98,75741.9,0.0,-0.66321,0.00013,28.77273]
[1776416931946,35.98,75741.33,0.0,-0.6633,0.00013,28.76948]
[1776416937952,35.97,75750.38,0.0,-0.66217,0.00013,28.81056]
[1776416942957,35.97,75745.09,0.0,-0.66287,0.00013,28.78512]
[1776416947962,35.96,75750.5,0.0,-0.6622,0.00013,28.80955]
[1776416952967,35.96,75748.69,0.0,-0.66244,0.00013,28.80077]
[1776416954969,35.96,75743.19,0.0,-0.66316,0.00013,28.77491]
[1776416955970,35.96,75736.87,0.0,-0.66398,0.00013,28.74516]
[1776416960975,35.95,75737.41,0.0,-0.66393,0.00013,28.74714]
[1776416963978,35.95,75742.89,0.0,-0.66324,0.00013,28.77226]
[1776416969984,35.95,75743.73,0.0,-0.66316,0.00013,28.77528]
[1776416974989,35.94,75745.4,0.0,-0.66298,0.00013,28.77926]
[1776416979994,35.93,75746.69,0.0,-0.66284,0.00013,28.78432]
[1776416984999,35.93,75747.48,0.0,-0.66276,0.00013,28.7874]
[1776416990004,35.92,75747.84,0.0,-0.66274,0.00013,28.78813]
[1776416994009,35.92,75755.6,0.0,-0.66175,0.00013,28.8236]
[1776416999013,35.92,75755.25,0.0,-0.66183,0.00013,28.82108]
[1776417004023,35.91,75755.71,0.0,-0.66179,0.00013,28.82231]
[1776417005024,35.91,75750.19,0.0,-0.66251,0.00013,28.79655]
[1776417008028,35.88,75743.45,0.0,-0.6635,0.00013,28.76104]
[1776417009029,35.88,75736.08,0.0,-0.66446,0.00013,28.72643]
[1776417010030,35.88,75729.87,0.0,-0.66526,0.00013,28.69713]
[1776417016036,35.88,75729.5,0.0,-0.66532,0.00013,28.69488]
[1776417021041,35.87,75733.02,0.0,-0.66488,0.00013,28.71102]
[1776417026046,35.87,75739.05,0.0,-0.66412,0.00013,28.73884]
[1776417032052,35.87,75740.04,0.0,-0.66402,0.00013,28.73989]
[1776417037057,35.86,75744.55,0.0,-0.66346,0.00013,28.76026]
[1776417042062,35.86,75744.6,0.0,-0.66348,0.00013,28.75984]
[1776417048029,35.85,75744.13,0.0,-0.66356,0.00013,28.75692]
[1776417053063,35.85,75747.72,0.0,-0.66312,0.00013,28.77302]
[1776417059079,35.84,75746.86,0.0,-0.66326,0.00013,28.7681]
[1776417064084,35.84,75747.12,0.0,-0.66324,0.00013,28.76881]
[1776417069089,35.84,75748.48,0.0,-0.66308,0.00013,28.77448]
[1776417072092,35.83,75754.56,0.0,-0.66231,0.00013,28.80228]
[1776417077097,35.83,75754.14,0.0,-0.66239,0.00013,28.79957]
[1776417083103,35.83,75756.8,0.0,-0.66206,0.00013,28.81149]
[1776417088108,35.83,75755.32,0.0,-0.66225,0.00013,28.80467]
[1776417093113,35.83,75755.48,0.0,-0.66224,0.00013,28.80243]
[1776417097522,35.83,75757.76,0.0,-0.66194,0.00013,28.81305]
[1776417099118,35.82,75773.63,0.0,-0.65989,0.00013,28.88628]
[1776417104123,35.82,75782.05,0.0,-0.6588,0.00013,28.92471]
[1776417106125,35.82,75790.04,0.0,-0.65777,0.00013,28.96101]
[1776417111130,35.82,75795.02,0.0,-0.65713,0.00013,28.98324]
[1776417116135,35.82,75797.74,0.0,-0.65679,0.00013,28.99505]
[1776417121140,35.81,75798.04,0.0,-0.65677,0.00013,28.99602]
[1776417126145,35.81,75788.97,0.0,-0.65796,0.00013,28.95435]
[1776417129148,35.81,75777.35,0.0,-0.65947,0.00013,28.90118]
[1776417134153,35.81,75777.66,0.0,-0.65944,0.00013,28.90248]
[1776417139158,35.81,75776.9,0.0,-0.65954,0.00013,28.89886]
[1776417144163,35.81,75778.81,0.0,-0.6593,0.00013,28.90754]
[1776417149168,35.81,75789.11,0.0,-0.65796,0.00013,28.95445]
[1776417150169,35.81,75795.69,0.0,-0.65711,0.00013,28.98427]
[1776417155174,35.8,75795.1,0.0,-0.65721,0.00013,28.97819]
[1776417160179,35.8,75794.86,0.0,-0.65725,0.00013,28.97673]
[1776417165184,35.8,75801.11,0.0,-0.65645,0.00013,29.00462]
[1776417167186,35.8,75816.57,0.0,-0.65443,0.00013,29.0743]
[1776417168030,35.8,75816.57,0.0,-0.65443,0.00013,29.07432]
[1776417169188,35.8,75825.41,0.0,-0.65328,0.00013,29.11376]
[1776417174193,35.8,75830.82,0.0,-0.65257,0.00013,29.1378]
[1776417179198,35.8,75831.31,0.0,-0.65251,0.00013,29.13996]
[1776417184203,35.8,75829.0,0.0,-0.65281,0.00013,29.1297]
[1776417189208,35.8,75830.15,0.0,-0.65266,0.00013,29.13476]
[1776417194213,35.8,75834.43,0.0,-0.6521,0.00013,29.15367]
[1776417199218,35.8,75835.69,0.0,-0.65194,0.00013,29.15915]
[1776417203222,35.79,75843.69,0.0,-0.65091,0.00013,29.19386]
[1776417205143,35.79,75845.3,0.0,-0.65072,0.00013,29.2002]
[1776417206148,35.79,75851.79,0.0,-0.64986,0.00013,29.22881]
[1776417211186,35.79,75855.46,0.0,-0.64938,0.00013,29.24239]
[1776417216220,35.79,75855.9,0.0,-0.64932,0.00013,29.24425]
[1776417217226,35.79,75850.19,0.0,-0.65007,0.00013,29.21929]
[1776417218233,35.79,75842.55,0.0,-0.65107,0.00013,29.18579]
[1776417219238,35.79,75825.64,0.0,-0.65329,0.00013,29.111]
[1776417220239,35.79,75831.22,0.0,-0.65256,0.00013,29.13576]
[1776417225244,35.79,75830.13,0.0,-0.6527,0.00013,29.13092]
[1776417230249,35.79,75830.7,0.0,-0.65263,0.00013,29.13344]
[1776417235254,35.79,75832.0,0.0,-0.65246,0.00013,29.13918]
[1776417240259,35.79,75831.9,0.0,-0.65247,0.00013,29.13871]
[1776417245264,35.79,75832.44,0.0,-0.6524,0.00013,29.14107]
[1776417246265,35.79,75838.57,0.0,-0.6516,0.00013,29.16813]
[1776417251270,35.79,75841.03,0.0,-0.65128,0.00013,29.1788]
[1776417256275,35.79,75844.48,0.0,-0.65084,0.00013,29.19377]
[1776417262281,35.79,75842.49,0.0,-0.6511,0.00013,29.18498]
[1776417267286,35.79,75837.91,0.0,-0.6517,0.00013,29.16473]
[1776417271295,35.79,75871.16,0.0,-0.64735,0.00013,29.30694]
[1776417272296,35.79,75881.02,0.0,-0.64604,0.00013,29.34944]
[1776417276299,35.79,75887.85,0.0,-0.64514,0.00013,29.37873]
[1776417281304,35.79,75890.21,0.0,-0.64483,0.00013,29.38858]
[1776417282569,35.79,75890.72,0.0,-0.64477,0.00013,29.3907]
[1776417282583,35.79,75890.72,0.0,-0.64477,0.00013,29.3907]
[1776417283306,35.79,75891.02,0.0,-0.64473,0.00013,29.39198]
[1776417283374,35.79,75891.02,0.0,-0.64473,0.00013,29.39198]
[1776417284307,35.79,75896.09,0.0,-0.64406,0.00013,29.41336]
[1776417285308,35.79,75917.26,0.0,-0.64127,0.00013,29.50233]
[1776417286828,35.79,75913.41,0.0,-0.64178,0.00013,29.48617]
[1776417286958,35.79,75913.41,0.0,-0.64178,0.00013,29.48617]
[1776417286978,35.79,75913.41,0.0,-0.64178,0.00013,29.48609]
[1776417288311,35.79,75905.01,0.0,-0.64289,0.00013,29.45083]
[1776417289312,35.79,75897.74,0.0,-0.64385,0.00013,29.42014]
[1776417291112,35.79,75897.89,0.0,-0.64383,0.00013,29.42076]
[1776417291126,35.79,75897.89,0.0,-0.64383,0.00013,29.42076]
[1776417291163,35.79,75897.89,0.0,-0.64384,0.00013,29.42073]
[1776417295318,35.79,75904.74,0.0,-0.64294,0.00013,29.44941]
[1776417300323,35.78,75907.19,0.0,-0.64262,0.00013,29.45958]
[1776417305328,35.79,75908.59,0.0,-0.64242,0.00013,29.46579]
[1776417310333,35.79,75908.99,0.0,-0.64236,0.00013,29.46781]
[1776417312335,35.79,75917.06,0.0,-0.64129,0.00013,29.50165]
[1776417317340,35.79,75918.83,0.0,-0.64105,0.00013,29.50917]
[1776417320541,35.79,75917.95,0.0,-0.64116,0.00013,29.50564]
[1776417320544,35.79,75917.95,0.0,-0.64116,0.00013,29.50564]
[1776417321130,35.79,75917.95,0.0,-0.64116,0.00013,29.50558]
[1776417322350,35.79,75900.98,0.0,-0.64341,0.00013,29.43435]
[1776417323351,35.79,75884.5,0.0,-0.64558,0.00013,29.36437]
[1776417324352,35.79,75874.63,0.0,-0.64688,0.00013,29.32205]
[1776417329357,35.79,75867.71,0.0,-0.6478,0.00013,29.29218]
[1776417331043,35.79,75864.33,0.0,-0.64825,0.00013,29.27453]
[1776417332360,35.79,75840.83,0.0,-0.65134,0.00013,29.17183]
[1776417337365,35.79,75874.79,0.0,-0.64689,0.00013,29.31937]
[1776417338366,35.79,75890.05,0.0,-0.64488,0.00013,29.38461]
[1776417343371,35.78,75890.44,0.0,-0.64485,0.00013,29.38571]
[1776417345373,35.78,75882.34,0.0,-0.64591,0.00013,29.35117]
[1776417350378,35.78,75881.27,0.0,-0.64606,0.00013,29.34653]
[1776417352380,35.78,75889.6,0.0,-0.64497,0.00013,29.38191]
[1776417357389,35.78,75893.07,0.0,-0.64451,0.00013,29.39659]
[1776417362393,35.78,75894.69,0.0,-0.6443,0.00013,29.40337]
[1776417368399,35.78,75894.66,0.0,-0.64431,0.00013,29.40312]
[1776417373404,35.78,75896.13,0.0,-0.64412,0.00013,29.40921]
[1776417377408,35.77,75888.37,0.0,-0.64516,0.00013,29.37577]
[1776417382413,35.77,75888.74,0.0,-0.64513,0.00013,29.37668]
[1776417384421,35.77,75900.35,0.0,-0.64361,0.00013,29.42575]
[1776417386423,35.77,75908.22,0.0,-0.64257,0.00013,29.45881]
[1776417388426,35.77,75913.82,0.0,-0.64183,0.00013,29.48214]
[1776417389718,35.77,75912.7,0.0,-0.64198,0.00013,29.4774]
[1776417390428,35.77,75915.31,0.0,-0.64164,0.00013,29.4884]
[1776417392430,35.77,75924.71,0.0,-0.6404,0.00013,29.52468]
[1776417397436,35.77,75927.42,0.0,-0.64004,0.00013,29.53612]
[1776417402441,35.77,75925.07,0.0,-0.64034,0.00013,29.52659]
[1776417407446,35.77,75924.0,0.0,-0.64047,0.00013,29.52239]
[1776417407688,35.77,75924.0,0.0,-0.64047,0.00013,29.52239]
[1776417408318,35.77,75924.0,0.0,-0.64047,0.00013,29.52239]
[1776417408323,35.77,75924.0,0.0,-0.64047,0.00013,29.52244]
[1776417409447,35.77,75935.15,0.0,-0.63899,0.00013,29.5685]
[1776417410448,35.77,75958.47,0.0,-0.6359,0.00013,29.66352]
[1776417412450,35.77,75963.52,0.0,-0.63523,0.00013,29.68379]
[1776417415682,35.77,75960.16,0.0,-0.63568,0.00013,29.67009]
[1776417415689,35.77,75960.16,0.0,-0.63568,0.00013,29.67009]
[1776417416454,35.77,75961.39,0.0,-0.63552,0.00013,29.67499]
[1776417416986,35.77,75961.39,0.0,-0.63552,0.00013,29.67499]
[1776417417116,35.77,75961.39,0.0,-0.63552,0.00013,29.67499]
[1776417417211,35.77,75961.39,0.0,-0.63552,0.00013,29.67499]
[1776417417763,35.77,75961.39,0.0,-0.63552,0.00013,29.67499]
[1776417418456,35.77,75924.13,0.0,-0.64047,0.00013,29.52264]
[1776417419457,35.77,75907.22,0.0,-0.6427,0.00013,29.45199]
[1776417420458,35.77,75879.55,0.0,-0.64636,0.00013,29.33444]
[1776417421459,35.77,75855.9,0.0,-0.64947,0.00013,29.23204]
[1776417425463,35.77,75847.66,0.0,-0.65056,0.00013,29.19579]
[1776417428466,35.77,75831.61,0.0,-0.65267,0.00013,29.12485]
[1776417430468,35.77,75809.78,0.0,-0.65552,0.00013,29.02728]
[1776417431470,35.77,75802.77,0.0,-0.65644,0.00013,28.99564]
[1776417433477,35.77,75792.35,0.0,-0.65779,0.00013,28.94833]
[1776417434478,35.77,75786.25,0.0,-0.65859,0.00013,28.92039]
[1776417435479,35.77,75775.77,0.0,-0.65995,0.00013,28.8723]
[1776417438482,35.76,75770.37,0.0,-0.66067,0.00013,28.84683]
[1776417443487,35.76,75762.93,0.0,-0.66167,0.00013,28.8115]
[1776417444488,35.76,75756.9,0.0,-0.66245,0.00013,28.78331]
[1776417448493,35.75,75751.28,0.0,-0.6632,0.00013,28.75656]
[1776417453498,35.75,75752.5,0.0,-0.66307,0.00013,28.75872]
[1776417455500,35.75,75745.48,0.0,-0.66398,0.00013,28.7256]
[1776417460505,35.74,75757.73,0.0,-0.66241,0.00013,28.78242]
[1776417465511,35.74,75756.75,0.0,-0.66256,0.00013,28.77717]
[1776417468514,35.74,75751.32,0.0,-0.66327,0.00013,28.75143]
[1776417473519,35.74,75755.96,0.0,-0.66269,0.00013,28.77263]
[1776417478524,35.73,75765.36,0.0,-0.66149,0.00013,28.8158]
[1776417479525,35.73,75774.9,0.0,-0.66025,0.00013,28.85976]
[1776417480276,35.73,75774.9,0.0,-0.66026,0.00013,28.85966]
[1776417481282,35.73,75787.28,0.0,-0.65865,0.00013,28.91639]
[1776417482528,35.73,75780.49,0.0,-0.65954,0.00013,28.88503]
[1776417483529,35.73,75772.83,0.0,-0.66054,0.00013,28.84952]
[1776417488535,35.72,75768.27,0.0,-0.66116,0.00013,28.82765]
[1776417491352,35.72,75764.03,0.0,-0.66172,0.00013,28.80752]
[1776417492540,35.72,75754.12,0.0,-0.66301,0.00013,28.76115]
[1776417496547,35.71,75738.07,0.0,-0.66511,0.00013,28.68529]
[1776417502553,35.71,75733.77,0.0,-0.66567,0.00013,28.6647]
[1776417503554,35.71,75743.93,0.0,-0.66436,0.00013,28.71265]
[1776417506557,35.71,75735.69,0.0,-0.66543,0.00013,28.67354]
[1776417512563,35.71,75735.97,0.0,-0.66541,0.00013,28.6716]
[1776417517568,35.71,75734.48,0.0,-0.66561,0.00013,28.66436]
[1776417519570,35.71,75741.82,0.0,-0.66467,0.00013,28.69894]
[1776417520571,35.71,75758.95,0.0,-0.66245,0.00013,28.77923]
[1776417521569,35.71,75758.95,0.0,-0.66245,0.00013,28.77904]
[1776417522573,35.7,75783.29,0.0,-0.65929,0.00013,28.89162]
[1776417523574,35.7,75791.53,0.0,-0.65822,0.00013,28.92934]
[1776417524575,35.7,75798.64,0.0,-0.65729,0.00013,28.96167]
[1776417530581,35.7,75799.24,0.0,-0.65723,0.00013,28.96375]
[1776417535586,35.7,75798.33,0.0,-0.65737,0.00013,28.95913]
[1776417538550,35.69,75804.48,0.0,-0.65657,0.00013,28.98685]
[1776417539590,35.69,75813.03,0.0,-0.65546,0.00013,29.02543]
[1776417541571,35.69,75813.4,0.0,-0.6554,0.00013,29.02721]
[1776417542593,35.69,75839.39,0.0,-0.652,0.00013,29.14338]
[1776417545596,35.69,75831.58,0.0,-0.65302,0.00013,29.10876]
[1776417550609,35.7,75829.8,0.0,-0.65325,0.00013,29.10097]
[1776417555613,35.7,75831.95,0.0,-0.65296,0.00013,29.11066]
[1776417560618,35.7,75831.53,0.0,-0.65301,0.00013,29.1089]
[1776417565623,35.7,75829.32,0.0,-0.6533,0.00013,29.09912]
[1776417570628,35.7,75827.63,0.0,-0.65352,0.00013,29.09156]
[1776417573631,35.7,75833.57,0.0,-0.65276,0.00013,29.11512]
[1776417576634,35.7,75827.83,0.0,-0.65351,0.00013,29.08956]
[1776417581639,35.7,75827.33,0.0,-0.65357,0.00013,29.08738]
[1776417586644,35.7,75826.93,0.0,-0.65362,0.00013,29.08568]
[1776417591649,35.7,75826.88,0.0,-0.65363,0.00013,29.08549]
[1776417595653,35.7,75820.28,0.0,-0.65449,0.00013,29.05606]
[1776417597655,35.7,75800.08,0.0,-0.65714,0.00013,28.96439]
[1776417598656,35.7,75784.63,0.0,-0.65917,0.00013,28.89353]
[1776417599657,35.69,75773.58,0.0,-0.66061,0.00013,28.84239]
[1776417600658,35.69,75779.28,0.0,-0.65988,0.00013,28.86857]
[1776417603661,35.69,75790.53,0.0,-0.65843,0.00013,28.91967]
[1776417606664,35.69,75783.94,0.0,-0.65931,0.00013,28.88881]
[1776417611669,35.68,75785.61,0.0,-0.65912,0.00013,28.89562]
[1776417616674,35.68,75790.82,0.0,-0.65846,0.00013,28.91883]
[1776417619677,35.67,75796.24,0.0,-0.65775,0.00013,28.94355]
[1776417620678,35.67,75803.2,0.0,-0.65684,0.00013,28.9753]
[1776417625683,35.68,75805.8,0.0,-0.65649,0.00013,28.9873]
[1776417630688,35.68,75806.58,0.0,-0.65639,0.00013,28.99098]
[1776417635693,35.68,75806.01,0.0,-0.65647,0.00013,28.98556]
[1776417640698,35.68,75805.45,0.0,-0.65654,0.00013,28.9832]
[1776417645703,35.68,75806.6,0.0,-0.65639,0.00013,28.98849]
[1776417650708,35.68,75801.08,0.0,-0.65712,0.00013,28.96316]
[1776417655713,35.68,75803.75,0.0,-0.65676,0.00013,28.97542]
[1776417660718,35.68,75811.33,0.0,-0.65576,0.00013,29.00998]
[1776417665723,35.68,75814.07,0.0,-0.65541,0.00013,29.02203]
[1776417668726,35.68,75807.58,0.0,-0.65627,0.00013,28.99237]
[1776417670728,35.67,75801.9,0.0,-0.65703,0.00013,28.96628]
[1776417675733,35.67,75800.38,0.0,-0.65724,0.00013,28.9588]
[1776417680739,35.67,75799.28,0.0,-0.6574,0.00013,28.95355]
[1776417683742,35.67,75806.45,0.0,-0.65646,0.00013,28.98603]
[1776417688748,35.66,75811.3,0.0,-0.65584,0.00013,29.00763]
[1776417692752,35.66,75817.44,0.0,-0.65506,0.00013,29.03197]
[1776417697757,35.66,75818.21,0.0,-0.65498,0.00013,29.0349]
[1776417703712,35.65,75819.83,0.0,-0.65478,0.00013,29.04157]
[1776417708747,35.65,75824.74,0.0,-0.65416,0.00013,29.06303]
[1776417712772,35.65,75830.38,0.0,-0.65343,0.00013,29.08776]
[1776417714774,35.63,75840.97,0.0,-0.6521,0.00013,29.13318]
[1776417719779,35.62,75843.41,0.0,-0.65185,0.00013,29.14165]
[1776417724785,35.59,75844.19,0.0,-0.65187,0.00013,29.14152]
[1776417726787,35.59,75834.16,0.0,-0.65319,0.00013,29.09692]
[1776417730791,35.59,75827.74,0.0,-0.65402,0.00013,29.0684]
[1776417734795,35.59,75819.07,0.0,-0.65515,0.00013,29.02967]
[1776417738799,35.6,75808.79,0.0,-0.65649,0.00013,28.98356]
[1776417742803,35.6,75819.87,0.0,-0.65502,0.00013,29.03422]
[1776417747808,35.6,75821.03,0.0,-0.65485,0.00013,29.03993]
[1776417752813,35.61,75823.81,0.0,-0.65448,0.00013,29.04987]
[1776417754815,35.61,75834.76,0.0,-0.65304,0.00013,29.09905]
[1776417755816,35.61,75841.62,0.0,-0.65214,0.00013,29.12963]
[1776417759820,35.61,75848.17,0.0,-0.65127,0.00013,29.15869]
[1776417760821,35.61,75859.55,0.0,-0.64977,0.00013,29.20881]
[1776417764825,35.61,75868.84,0.0,-0.64855,0.00013,29.24936]
[1776417766827,35.61,75878.41,0.0,-0.64728,0.00013,29.29111]
[1776417768829,35.61,75885.55,0.0,-0.64633,0.00013,29.322]
[1776417771832,35.61,75901.59,0.0,-0.64419,0.00013,29.39125]
[1776417776837,35.62,75896.46,0.0,-0.64484,0.00013,29.37023]
[1776417781842,35.65,75894.66,0.0,-0.64494,0.00013,29.36656]
[1776417782843,35.66,75886.33,0.0,-0.64603,0.00013,29.33111]
[1776417785846,35.66,75880.72,0.0,-0.64676,0.00013,29.3073]
[1776417787848,35.66,75873.49,0.0,-0.64772,0.00013,29.27618]
[1776417790851,35.66,75867.28,0.0,-0.64853,0.00013,29.24949]
[1776417795856,35.66,75866.17,0.0,-0.64866,0.00013,29.24515]
[1776417799860,35.67,75875.72,0.0,-0.64738,0.00013,29.28715]
[1776417804864,35.67,75873.95,0.0,-0.64758,0.00013,29.28025]
[1776417809869,35.68,75870.43,0.0,-0.64804,0.00013,29.26542]
[1776417814874,35.68,75868.9,0.0,-0.64824,0.00013,29.25623]
[1776417819879,35.68,75869.47,0.0,-0.64815,0.00013,29.25911]
[1776417824884,35.69,75869.36,0.0,-0.64815,0.00013,29.25906]
[1776417829889,35.69,75864.46,0.0,-0.64878,0.00013,29.23821]
[1776417832892,35.69,75858.79,0.0,-0.64951,0.00013,29.21384]
[1776417833751,35.7,75858.79,0.0,-0.64951,0.00013,29.21399]
[1776417834894,35.7,75843.03,0.0,-0.65158,0.00013,29.14487]
[1776417839926,35.7,75843.3,0.0,-0.65151,0.00013,29.14692]
[1776417844931,35.71,75845.8,0.0,-0.65116,0.00013,29.15875]
[1776417849935,35.71,75845.66,0.0,-0.65115,0.00013,29.1589]
[1776417851937,35.72,75835.44,0.0,-0.65249,0.00013,29.11385]
[1776417852938,35.72,75826.88,0.0,-0.65361,0.00013,29.07576]
[1776417857943,35.72,75827.6,0.0,-0.65351,0.00013,29.07914]
[1776417862948,35.72,75825.74,0.0,-0.65375,0.00013,29.07105]
[1776417864950,35.72,75834.97,0.0,-0.65254,0.00013,29.1122]
[1776417870956,35.72,75834.38,0.0,-0.65261,0.00013,29.10982]
[1776417876925,35.72,75835.81,0.0,-0.65243,0.00013,29.11325]
[1776417881967,35.72,75832.41,0.0,-0.65287,0.00013,29.09825]
[1776417886973,35.72,75829.1,0.0,-0.6533,0.00013,29.08363]
[1776417888975,35.72,75837.12,0.0,-0.65225,0.00013,29.11941]
[1776417893980,35.73,75838.15,0.0,-0.6521,0.00013,29.12418]
[1776417898985,35.73,75838.36,0.0,-0.65207,0.00013,29.12537]
[1776417903990,35.73,75839.0,0.0,-0.65198,0.00013,29.12827]
[1776417905993,35.73,75845.8,0.0,-0.65108,0.00013,29.15859]
[1776417907995,35.73,75862.11,0.0,-0.64893,0.00013,29.23021]
[1776417908996,35.73,75870.07,0.0,-0.64788,0.00013,29.26482]
[1776417914001,35.73,75865.75,0.0,-0.64844,0.00013,29.24638]
[1776417918006,35.74,75872.22,0.0,-0.64758,0.00013,29.27469]
[1776417919007,35.74,75886.08,0.0,-0.64575,0.00013,29.3343]
[1776417924013,35.74,75883.87,0.0,-0.64603,0.00013,29.32507]
[1776417929017,35.74,75882.01,0.0,-0.64626,0.00013,29.31766]
[1776417934022,35.75,75877.86,0.0,-0.6468,0.00013,29.29744]
[1776417938028,35.75,75883.9,0.0,-0.64599,0.00013,29.32384]
[1776417940030,35.75,75890.38,0.0,-0.64512,0.00013,29.3519]
[1776417945035,35.76,75893.1,0.0,-0.64473,0.00013,29.36427]
[1776417950040,35.77,75893.81,0.0,-0.64461,0.00013,29.36804]
[1776417955045,35.77,75895.27,0.0,-0.64439,0.00013,29.37497]
[1776417960050,35.78,75881.34,0.0,-0.64621,0.00013,29.31622]
[1776417964054,35.78,75874.68,0.0,-0.64707,0.00013,29.2881]
[1776417969059,35.78,75874.2,0.0,-0.64712,0.00013,29.2865]
[1776417974064,35.79,75871.55,0.0,-0.64746,0.00013,29.27534]
[1776417976066,35.79,75884.58,0.0,-0.64573,0.00013,29.33157]
[1776417977066,35.79,75890.74,0.0,-0.64492,0.00013,29.35794]
[1776417982071,35.8,75889.36,0.0,-0.64507,0.00013,29.35285]
[1776417987076,35.8,75890.84,0.0,-0.64485,0.00013,29.35995]
[1776417992081,35.81,75890.94,0.0,-0.64482,0.00013,29.35816]
[1776417994882,35.81,75896.13,0.0,-0.64412,0.00013,29.38058]
[1776418000089,35.82,75896.59,0.0,-0.64404,0.00013,29.38315]
[1776418003092,35.82,75888.29,0.0,-0.64512,0.00013,29.34836]
[1776418008097,35.83,75879.01,0.0,-0.64632,0.00013,29.30958]
[1776418013102,35.83,75879.02,0.0,-0.64629,0.00013,29.31051]
[1776418018107,35.84,75877.39,0.0,-0.64647,0.00013,29.30448]
[1776418023112,35.85,75876.76,0.0,-0.64653,0.00013,29.30251]
[1776418028117,35.85,75874.6,0.0,-0.64681,0.00013,29.2934]
[1776418031119,35.85,75884.04,0.0,-0.64556,0.00013,29.33399]
[1776418037045,35.85,75883.38,0.0,-0.64563,0.00013,29.33169]
[1776418039127,35.86,75876.02,0.0,-0.64659,0.00013,29.3004]
[1776418044132,35.86,75873.22,0.0,-0.64694,0.00013,29.28899]
[1776418050137,35.87,75872.37,0.0,-0.64703,0.00013,29.286]
[1776418055143,35.87,75876.66,0.0,-0.64646,0.00013,29.30192]
[1776418060148,35.88,75877.29,0.0,-0.64634,0.00013,29.30553]
[1776418065153,35.88,75880.68,0.0,-0.64587,0.00013,29.32083]
[1776418068157,35.89,75887.4,0.0,-0.64497,0.00013,29.34991]
[1776418069753,35.89,75888.45,0.0,-0.64483,0.00013,29.35449]
[1776418070159,35.89,75890.91,0.0,-0.6445,0.00013,29.36503]
[1776418070637,35.89,75890.91,0.0,-0.6445,0.00013,29.36503]
[1776418071160,35.89,75893.05,0.0,-0.64421,0.00013,29.3742]
[1776418072161,35.89,75898.84,0.0,-0.64345,0.00013,29.39874]
[1776418073162,35.89,75906.72,0.0,-0.6424,0.00013,29.43188]
[1776418075322,35.89,75908.26,0.0,-0.6422,0.00013,29.43845]
[1776418076165,35.89,75911.53,0.0,-0.64176,0.00013,29.45219]
[1776418079168,35.89,75915.93,0.0,-0.64118,0.00013,29.47063]
[1776418083223,35.9,75917.79,0.0,-0.64092,0.00013,29.47858]
[1776418084174,35.9,75916.91,0.0,-0.64104,0.00013,29.47498]
[1776418085211,35.9,75909.1,0.0,-0.64207,0.00013,29.44254]
[1776418085720,35.9,75909.1,0.0,-0.64207,0.00013,29.44254]
[1776418085802,35.9,75909.1,0.0,-0.64207,0.00013,29.44254]
[1776418087178,35.9,75921.82,0.0,-0.64038,0.00013,29.49547]
[1776418088035,35.9,75921.82,0.0,-0.64038,0.00013,29.49547]
[1776418088136,35.9,75921.82,0.0,-0.64038,0.00013,29.4955]
[1776418089254,35.9,75921.77,0.0,-0.64039,0.00013,29.49535]
[1776418090184,35.9,75922.11,0.0,-0.64033,0.00013,29.49708]
[1776418090488,35.9,75922.11,0.0,-0.64033,0.00013,29.49708]
[1776418090516,35.9,75922.11,0.0,-0.64033,0.00013,29.49708]
[1776418091185,35.9,75937.44,0.0,-0.6383,0.00013,29.56009]
[1776418092186,35.9,75949.94,0.0,-0.63664,0.00013,29.611]
[1776418093187,35.9,75956.18,0.0,-0.63581,0.00013,29.63625]
[1776418097169,35.91,75955.2,0.0,-0.63594,0.00013,29.63247]
[1776418097192,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418098339,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418098498,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418100160,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418100205,35.91,75983.01,0.0,-0.63223,0.00013,29.74348]
[1776418100473,35.91,75983.01,0.0,-0.63223,0.00013,29.74348]
[1776418101206,35.88,76152.15,0.0,-0.60966,0.00014,30.35976]
[1776418102207,35.88,76164.53,0.0,-0.60798,0.00014,30.40135]
[1776418103208,35.88,76179.89,0.0,-0.6059,0.00014,30.45218]
[1776418104209,35.88,76188.23,0.0,-0.60477,0.00014,30.47942]
[1776418105210,35.88,76179.41,0.0,-0.60597,0.00014,30.45062]
[1776418110218,35.88,76179.83,0.0,-0.6059,0.00014,30.45213]
[1776418112227,35.88,76212.0,0.0,-0.60154,0.00014,30.55311]
[1776418114232,35.89,76240.63,0.0,-0.59764,0.00014,30.64247]
[1776418115233,35.89,76264.85,0.0,-0.59434,0.00014,30.71583]
[1776418117235,35.89,76235.07,0.0,-0.59839,0.00014,30.62551]
[1776418119243,35.89,76248.57,0.0,-0.59655,0.00014,30.66701]
[1776418123248,35.9,76256.22,0.0,-0.59548,0.00014,30.69065]
[1776418124249,35.9,76263.26,0.0,-0.59451,0.00014,30.71187]
[1776418125843,35.9,76265.4,0.0,-0.59421,0.00014,30.71844]
[1776418127255,35.91,76286.93,0.0,-0.59127,0.00014,30.7818]
[1776418128256,35.91,76279.83,0.0,-0.59223,0.00014,30.76119]
[1776418129257,35.91,76288.28,0.0,-0.59107,0.00014,30.78594]
[1776418135263,35.92,76292.17,0.0,-0.59052,0.00014,30.7975]
[1776418137265,35.92,76276.77,0.0,-0.59262,0.00014,30.75273]
[1776418139267,35.92,76269.47,0.0,-0.59361,0.00014,30.73133]
[1776418140268,35.92,76283.92,0.0,-0.59164,0.00014,30.77379]
[1776418141269,35.92,76302.18,0.0,-0.58914,0.00014,30.82636]
[1776418144272,35.92,76310.32,0.0,-0.58803,0.00014,30.84951]
[1776418149277,35.93,76316.23,0.0,-0.58721,0.00014,30.86627]
[1776418150278,35.93,76330.87,0.0,-0.5852,0.00014,30.9068]
[1776418151279,35.93,76355.4,0.0,-0.58185,0.00014,30.9729]
[1776418153282,35.92,76363.7,0.0,-0.58071,0.00014,30.99473]
[1776418153404,35.92,76363.7,0.0,-0.58071,0.00014,30.99473]
[1776418153962,35.92,76363.7,0.0,-0.58071,0.00014,30.9947]
[1776418155284,35.92,76340.82,0.0,-0.58385,0.00014,30.93372]
[1776418156204,35.92,76340.82,0.0,-0.58385,0.00014,30.93372]
[1776418156285,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156318,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156404,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156423,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156499,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156527,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156631,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418156747,35.92,76356.39,0.0,-0.58172,0.00014,30.97541]
[1776418157286,35.92,76360.89,0.0,-0.5811,0.00014,30.9873]
[1776418157368,35.92,76360.89,0.0,-0.5811,0.00014,30.9873]
[1776418158835,35.92,76361.75,0.0,-0.58098,0.00014,30.98951]
[1776418159288,35.92,76354.81,0.0,-0.58194,0.00014,30.97117]
[1776418159686,35.92,76354.81,0.0,-0.58194,0.00014,30.97117]
[1776418159875,35.92,76354.81,0.0,-0.58194,0.00014,30.97117]
[1776418160287,35.92,76354.81,0.0,-0.58194,0.00014,30.97117]
[1776418160289,35.92,76348.13,0.0,-0.58285,0.00014,30.95342]
[1776418161317,35.92,76345.87,0.0,-0.58316,0.00014,30.94733]
[1776418162293,35.92,76332.28,0.0,-0.58502,0.00014,30.91053]
[1776418162343,35.92,76332.28,0.0,-0.58502,0.00014,30.91053]
[1776418163163,35.92,76332.28,0.0,-0.58502,0.00014,30.91053]
[1776418165204,35.92,76335.82,0.0,-0.58453,0.00014,30.92018]
[1776418168299,35.92,76327.6,0.0,-0.58566,0.00014,30.89772]
[1776418171305,35.92,76334.94,0.0,-0.58466,0.00014,30.91495]
[1776418172016,35.92,76334.94,0.0,-0.58466,0.00014,30.91495]
[1776418172229,35.92,76334.94,0.0,-0.58466,0.00014,30.91495]
[1776418172306,35.92,76329.11,0.0,-0.58546,0.00014,30.89902]
[1776418173269,35.92,76329.11,0.0,-0.58546,0.00014,30.89902]
[1776418173711,35.93,76327.34,0.0,-0.5857,0.00014,30.89416]
[1776418174308,35.93,76335.31,0.0,-0.58461,0.00014,30.91598]
[1776418174710,35.93,76335.31,0.0,-0.58461,0.00014,30.91598]
[1776418175309,35.92,76345.38,0.0,-0.58323,0.00014,30.94323]
[1776418176218,35.92,76345.38,0.0,-0.58323,0.00014,30.94323]
[1776418177311,35.93,76326.68,0.0,-0.58579,0.00014,30.89235]
[1776418178726,35.93,76323.78,0.0,-0.58619,0.00014,30.88435]
[1776418178788,35.93,76323.78,0.0,-0.58619,0.00014,30.88435]
[1776418179313,35.93,76329.67,0.0,-0.58538,0.00014,30.90059]
[1776418182318,35.93,76323.34,0.0,-0.58624,0.00014,30.88317]
[1776418182749,35.93,76323.34,0.0,-0.58624,0.00014,30.88317]
[1776418182838,35.93,76323.34,0.0,-0.58624,0.00014,30.88317]
[1776418183046,35.93,76323.34,0.0,-0.58624,0.00014,30.88317]
[1776418183319,35.93,76317.62,0.0,-0.58702,0.00014,30.86731]
[1776418184320,35.93,76328.1,0.0,-0.58559,0.00014,30.89634]
[1776418185321,35.93,76334.98,0.0,-0.58465,0.00014,30.91518]
[1776418186358,35.93,76334.98,0.0,-0.58465,0.00014,30.91518]
[1776418187323,35.93,76325.87,0.0,-0.58589,0.00014,30.89019]
[1776418187377,35.93,76325.87,0.0,-0.58589,0.00014,30.89019]
[1776418188327,35.93,76326.89,0.0,-0.58575,0.00014,30.89306]
[1776418189328,35.93,76308.3,0.0,-0.58829,0.00014,30.8413]
[1776418190244,35.93,76308.3,0.0,-0.58829,0.00014,30.8413]
[1776418190329,35.93,76294.81,0.0,-0.59013,0.00014,30.80296]
[1776418191330,35.93,76283.93,0.0,-0.59161,0.00014,30.77158]
[1776418193332,35.93,76292.21,0.0,-0.59048,0.00014,30.79567]
[1776418194399,35.93,76292.21,0.0,-0.59047,0.00014,30.79573]
[1776418196252,35.94,76290.0,0.0,-0.59077,0.00014,30.78942]
[1776418196307,35.94,76290.0,0.0,-0.59077,0.00014,30.78946]
[1776418196667,35.94,76290.0,0.0,-0.59077,0.00014,30.78946]
[1776418197339,35.94,76301.02,0.0,-0.58926,0.00014,30.8211]
[1776418198340,35.94,76295.1,0.0,-0.59007,0.00014,30.80422]
[1776418199418,35.94,76295.1,0.0,-0.59006,0.00014,30.80427]
[1776418201114,35.94,76295.1,0.0,-0.59006,0.00014,30.80431]
[1776418201907,35.94,76295.75,0.0,-0.58997,0.00014,30.80624]
[1776418201980,35.94,76295.75,0.0,-0.58997,0.00014,30.80624]
[1776418202344,35.94,76290.81,0.0,-0.59064,0.00014,30.7921]
[1776418202996,35.94,76290.81,0.0,-0.59064,0.00014,30.7921]
[1776418203205,35.94,76290.81,0.0,-0.59064,0.00014,30.7921]
[1776418203670,35.94,76290.81,0.0,-0.59064,0.00014,30.79215]
[1776418203793,35.94,76290.81,0.0,-0.59064,0.00014,30.79215]
[1776418203798,35.94,76290.81,0.0,-0.59064,0.00014,30.79215]
[1776418203991,35.94,76290.81,0.0,-0.59064,0.00014,30.79215]
[1776418204346,35.94,76302.53,0.0,-0.58904,0.00014,30.82572]
[1776418204400,35.94,76302.53,0.0,-0.58904,0.00014,30.82572]
[1776418205221,35.94,76302.53,0.0,-0.58904,0.00014,30.82572]
[1776418205322,35.94,76302.53,0.0,-0.58904,0.00014,30.82574]
[1776418205419,35.94,76302.53,0.0,-0.58904,0.00014,30.82574]
[1776418206348,35.95,76326.55,0.0,-0.58575,0.00014,30.89301]
[1776418206605,35.95,76326.55,0.0,-0.58575,0.00014,30.89301]
[1776418207019,35.95,76326.55,0.0,-0.58575,0.00014,30.89301]
[1776418207314,35.95,76326.55,0.0,-0.58575,0.00014,30.89303]
[1776418207538,35.95,76326.55,0.0,-0.58575,0.00014,30.89303]
[1776418208349,35.95,76326.55,0.0,-0.58575,0.00014,30.89303]
[1776418208350,35.95,76311.49,0.0,-0.5878,0.00014,30.85118]
[1776418208412,35.95,76311.49,0.0,-0.5878,0.00014,30.85118]
[1776418209330,35.95,76311.49,0.0,-0.5878,0.00014,30.85122]
[1776418210354,35.96,76300.14,0.0,-0.58933,0.00014,30.81959]
[1776418211650,35.96,76300.14,0.0,-0.58933,0.00014,30.81959]
[1776418211683,35.96,76300.14,0.0,-0.58933,0.00014,30.81959]
[1776418212302,35.96,76300.14,0.0,-0.58933,0.00014,30.81959]
[1776418212356,35.96,76293.53,0.0,-0.59022,0.00014,30.80075]
[1776418212503,35.96,76293.53,0.0,-0.59022,0.00014,30.80075]
[1776418212945,35.96,76293.53,0.0,-0.59022,0.00014,30.80075]
[1776418214358,35.96,76274.82,0.0,-0.59277,0.00014,30.74658]
[1776418215057,35.96,76274.82,0.0,-0.59277,0.00014,30.74658]
[1776418215160,35.96,76274.82,0.0,-0.59277,0.00014,30.74658]
[1776418216375,35.96,76249.31,0.0,-0.59624,0.00014,30.67059]
[1776418216917,35.96,76249.31,0.0,-0.59624,0.00014,30.67059]
[1776418217023,35.96,76249.31,0.0,-0.59624,0.00014,30.67059]
[1776418218377,35.96,76236.8,0.0,-0.59794,0.00014,30.63242]
[1776418219378,35.96,76227.96,0.0,-0.59914,0.00014,30.60516]
[1776418220891,35.96,76227.41,0.0,-0.59921,0.00014,30.60362]
[1776418222380,35.97,76217.0,0.0,-0.60061,0.00014,30.57123]
[1776418223381,35.97,76207.86,0.0,-0.60185,0.00014,30.54249]
[1776418224248,35.97,76207.86,0.0,-0.60185,0.00014,30.54249]
[1776418225383,35.97,76188.07,0.0,-0.60452,0.00014,30.47922]
[1776418225496,35.97,76188.07,0.0,-0.60452,0.00014,30.47922]
[1776418226052,35.97,76188.07,0.0,-0.60452,0.00014,30.47922]
[1776418226288,35.97,76188.07,0.0,-0.60452,0.00014,30.47922]
[1776418226384,35.97,76179.23,0.0,-0.60572,0.00014,30.45047]
[1776418227324,35.97,76179.23,0.0,-0.60572,0.00014,30.45047]
[1776418227385,35.97,76162.27,0.0,-0.60801,0.00014,30.39454]
[1776418228386,35.97,76162.27,0.0,-0.60801,0.00014,30.39454]
[1776418228387,35.97,76147.49,0.0,-0.61,0.00013,30.34498]
[1776418229388,35.97,76138.83,0.0,-0.61117,0.00013,30.31559]
[1776418230649,35.97,76133.8,0.0,-0.61185,0.00013,30.29844]
[1776418232327,35.97,76133.8,0.0,-0.61185,0.00013,30.29846]
[1776418232543,35.97,76133.8,0.0,-0.61186,0.00013,30.29555]
[1776418233396,35.97,76139.92,0.0,-0.61103,0.00013,30.3165]
[1776418233578,35.97,76139.92,0.0,-0.61103,0.00013,30.3165]
[1776418234389,35.97,76139.92,0.0,-0.61103,0.00013,30.3165]
[1776418234397,35.97,76144.18,0.0,-0.61046,0.00013,30.33094]
[1776418234612,35.97,76144.18,0.0,-0.61046,0.00013,30.33094]
[1776418235398,35.97,76135.25,0.0,-0.61166,0.00013,30.30055]
[1776418238684,35.97,76132.15,0.0,-0.61208,0.00013,30.28997]
[1776418240404,35.97,76120.19,0.0,-0.61368,0.00013,30.24876]
[1776418241161,35.97,76120.19,0.0,-0.61368,0.00013,30.24876]
[1776418241223,35.97,76120.19,0.0,-0.61368,0.00013,30.24881]
[1776418241981,35.97,76120.19,0.0,-0.61368,0.00013,30.24881]
[1776418244408,35.97,76133.16,0.0,-0.61193,0.00013,30.29364]
[1776418244729,35.97,76133.16,0.0,-0.61193,0.00013,30.29364]
[1776418244804,35.97,76133.16,0.0,-0.61193,0.00013,30.29364]
[1776418245650,35.97,76133.16,0.0,-0.61193,0.00013,30.29364]
[1776418245884,35.97,76133.16,0.0,-0.61193,0.00013,30.29364]
[1776418246758,35.97,76138.74,0.0,-0.61118,0.00013,30.31268]
[1776418249947,35.97,76140.73,0.0,-0.61091,0.00013,30.31945]
[1776418249983,35.97,76140.73,0.0,-0.61091,0.00013,30.31945]
[1776418250596,35.97,76140.73,0.0,-0.61091,0.00013,30.31947]
[1776418250826,35.97,76140.73,0.0,-0.61091,0.00013,30.31947]
[1776418251288,35.97,76140.73,0.0,-0.61091,0.00013,30.31947]
[1776418251416,35.97,76138.56,0.0,-0.6112,0.00013,30.31209]
[1776418251457,35.97,76138.56,0.0,-0.6112,0.00013,30.31209]
[1776418252466,35.97,76136.65,0.0,-0.61146,0.00013,30.30558]
[1776418253418,35.98,76090.72,0.0,-0.61763,0.00013,30.14544]
[1776418253572,35.98,76090.72,0.0,-0.61763,0.00013,30.14544]
[1776418254419,35.98,76068.98,0.0,-0.62054,0.00013,30.06705]
[1776418254600,35.98,76068.98,0.0,-0.62054,0.00013,30.06705]
[1776418255112,35.98,76068.98,0.0,-0.62054,0.00013,30.06705]
[1776418255115,35.98,76068.98,0.0,-0.62054,0.00013,30.06705]
[1776418256436,35.98,76039.66,0.0,-0.62446,0.00013,29.95897]
[1776418256809,35.98,76039.66,0.0,-0.62446,0.00013,29.95897]
[1776418257034,35.98,76039.66,0.0,-0.62446,0.00013,29.95897]
[1776418257419,35.98,76039.66,0.0,-0.62445,0.00013,29.95912]
[1776418257927,35.98,76039.66,0.0,-0.62445,0.00013,29.95912]
[1776418258135,35.98,76039.66,0.0,-0.62445,0.00013,29.95912]
[1776418258314,35.98,76039.66,0.0,-0.62445,0.00013,29.95912]
[1776418258413,35.98,76039.66,0.0,-0.62445,0.00013,29.95917]
[1776418258920,35.98,76039.66,0.0,-0.62445,0.00013,29.95917]
[1776418259199,35.98,76039.66,0.0,-0.62445,0.00013,29.95917]
[1776418259300,35.98,76039.66,0.0,-0.62444,0.00013,29.9593]
[1776418260034,35.98,76039.66,0.0,-0.62444,0.00013,29.9593]
[1776418260241,35.98,76039.66,0.0,-0.62444,0.00013,29.9593]
[1776418260342,35.98,76039.66,0.0,-0.62444,0.00013,29.95935]
[1776418261269,35.98,76039.66,0.0,-0.62444,0.00013,29.95935]
[1776418262283,35.98,76039.66,0.0,-0.62444,0.00013,29.95947]
[1776418262314,35.98,76039.66,0.0,-0.62443,0.00013,29.95953]
[1776418263330,35.98,76039.66,0.0,-0.62443,0.00013,29.95953]
[1776418263386,35.99,76039.66,0.0,-0.62443,0.00013,29.95963]
[1776418264241,35.99,76039.66,0.0,-0.62443,0.00013,29.95963]
[1776418264303,35.98,76039.66,0.0,-0.62443,0.00013,29.9596]
[1776418264687,35.98,76039.66,0.0,-0.62443,0.00013,29.9596]
[1776418266097,35.98,76039.66,0.0,-0.62443,0.00013,29.95959]
[1776418266455,35.98,75893.84,0.0,-0.64375,0.00013,29.38014]
[1776418266814,35.98,75893.84,0.0,-0.64375,0.00013,29.38014]
[1776418266997,35.98,75893.84,0.0,-0.64375,0.00013,29.38014]
[1776418267457,35.98,75859.49,0.0,-0.64826,0.00013,29.23396]
[1776418267587,35.98,75859.49,0.0,-0.64826,0.00013,29.23396]
[1776418267806,35.98,75859.49,0.0,-0.64826,0.00013,29.23396]
[1776418268167,35.98,75859.49,0.0,-0.64826,0.00013,29.23396]
[1776418268457,35.99,75852.14,0.0,-0.64922,0.00013,29.20227]
[1776418269476,35.99,75852.14,0.0,-0.64922,0.00013,29.20227]
[1776418270459,35.99,75865.91,0.0,-0.64741,0.00013,29.26181]
[1776418271463,35.99,75928.18,0.0,-0.63921,0.00013,29.52323]
[1776418273464,35.99,75910.82,0.0,-0.6415,0.00013,29.45171]
[1776418274466,35.99,75888.33,0.0,-0.64445,0.00013,29.35768]
[1776418275467,35.99,75869.38,0.0,-0.64693,0.00013,29.2773]
[1776418277469,35.99,75875.41,0.0,-0.64613,0.00013,29.30341]
[1776418278470,36.0,75857.66,0.0,-0.64845,0.00013,29.22749]
[1776418280473,36.0,75846.95,0.0,-0.64984,0.00013,29.18125]
[1776418281478,36.0,75839.25,0.0,-0.65085,0.00013,29.14772]
[1776418283480,36.0,75857.0,0.0,-0.64851,0.00013,29.22531]
[1776418284481,36.0,75873.45,0.0,-0.64635,0.00013,29.29604]
[1776418286484,36.0,75858.46,0.0,-0.6483,0.00013,29.23212]
[1776418287485,36.01,75869.27,0.0,-0.64688,0.00013,29.27871]
[1776418288486,36.01,75880.75,0.0,-0.64537,0.00013,29.32772]
[1776418289487,36.01,75869.15,0.0,-0.64689,0.00013,29.2785]
[1776418291489,36.01,75878.91,0.0,-0.64561,0.00013,29.3174]
[1776418293491,36.01,75871.06,0.0,-0.64663,0.00013,29.28427]
[1776418298495,36.02,75867.31,0.0,-0.6471,0.00013,29.26907]
[1776418299496,36.02,75874.62,0.0,-0.64613,0.00013,29.30043]
[1776418304501,36.04,75884.03,0.0,-0.64484,0.00013,29.34213]
[1776418305502,36.04,75901.27,0.0,-0.64257,0.00013,29.41455]
[1776418307505,36.04,75906.95,0.0,-0.64182,0.00013,29.4383]
[1776418308506,36.04,75928.69,0.0,-0.63896,0.00013,29.52785]
[1776418309507,36.04,75914.35,0.0,-0.64085,0.00013,29.46895]
[1776418313511,36.04,75893.47,0.0,-0.64359,0.00013,29.38225]
[1776418316517,36.04,75904.41,0.0,-0.64214,0.00013,29.42817]
[1776418318519,36.04,75893.96,0.0,-0.64351,0.00013,29.38471]
[1776418320521,36.04,75899.45,0.0,-0.64278,0.00013,29.40783]
[1776418323527,36.04,75881.74,0.0,-0.6451,0.00013,29.33346]
[1776418324528,36.04,75855.25,0.0,-0.64857,0.00013,29.22026]
[1776418327421,36.05,75853.82,0.0,-0.64875,0.00013,29.21432]
[1776418328534,36.05,75880.9,0.0,-0.6452,0.00013,29.33019]
[1776418329710,36.05,75881.9,0.0,-0.64507,0.00013,29.33454]
[1776418330536,36.05,75886.27,0.0,-0.64449,0.00013,29.35308]
[1776418333235,36.05,75883.22,0.0,-0.64489,0.00013,29.34031]
[1776418333442,36.05,75883.22,0.0,-0.64489,0.00013,29.34031]
[1776418333539,36.05,75883.22,0.0,-0.64489,0.00013,29.34031]
[1776418334218,36.05,75883.22,0.0,-0.64489,0.00013,29.34031]
[1776418334540,36.05,75874.97,0.0,-0.64597,0.00013,29.30531]
[1776418335541,36.05,75855.96,0.0,-0.64846,0.00013,29.22397]
[1776418336542,36.05,75849.21,0.0,-0.64934,0.00013,29.19488]
[1776418339545,36.05,75855.3,0.0,-0.64854,0.00013,29.22127]
[1776418344550,36.05,75857.77,0.0,-0.64821,0.00013,29.23219]
[1776418346552,36.05,75850.61,0.0,-0.64914,0.00013,29.20145]
[1776418347553,36.05,75841.69,0.0,-0.6503,0.00013,29.16282]
[1776418348146,36.05,75841.69,0.0,-0.6503,0.00013,29.16282]
[1776418348555,36.05,75837.09,0.0,-0.6509,0.00013,29.14288]
[1776418349450,36.05,75837.09,0.0,-0.6509,0.00013,29.14288]
[1776418350556,36.05,75817.53,0.0,-0.65345,0.00013,29.05685]
[1776418351311,36.05,75817.53,0.0,-0.65345,0.00013,29.05685]
[1776418351557,36.05,75815.04,0.0,-0.65378,0.00013,29.04285]
[1776418353469,36.05,75813.55,0.0,-0.65398,0.00013,29.03621]
[1776418354560,36.05,75808.08,0.0,-0.65469,0.00013,29.01197]
[1776418356312,36.05,75809.25,0.0,-0.65453,0.00013,29.01716]
[1776418356520,36.05,75809.25,0.0,-0.65453,0.00013,29.01716]
[1776418356558,36.05,75809.25,0.0,-0.65453,0.00013,29.01717]
[1776418358564,36.05,75801.82,0.0,-0.6555,0.00013,28.98412]
[1776418359241,36.05,75801.82,0.0,-0.6555,0.00013,28.98412]
[1776418361326,36.05,75802.13,0.0,-0.65545,0.00013,28.98556]
[1776418366883,36.06,75800.58,0.0,-0.65565,0.00013,28.97881]
[1776418367573,36.06,75798.56,0.0,-0.65591,0.00013,28.96978]
[1776418368252,36.06,75798.56,0.0,-0.65591,0.00013,28.96978]
[1776418368544,36.06,75798.56,0.0,-0.65591,0.00013,28.96987]
[1776418369560,36.06,75797.72,0.0,-0.65602,0.00013,28.9661]
[1776418370562,36.06,75760.83,0.0,-0.66079,0.00013,28.79881]
[1776418371567,36.06,75748.22,0.0,-0.66242,0.00013,28.74068]
[1776418372575,36.06,75757.41,0.0,-0.66123,0.00013,28.78326]
[1776418377592,36.06,75759.55,0.0,-0.66093,0.00013,28.79359]
[1776418380595,36.06,75754.08,0.0,-0.66163,0.00013,28.76875]
[1776418381596,36.06,75748.19,0.0,-0.66239,0.00013,28.74138]
[1776418382597,36.06,75731.66,0.0,-0.66452,0.00013,28.66441]
[1776418384606,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418385607,36.06,75707.61,0.0,-0.66761,0.00013,28.55115]
[1776418386608,36.06,75691.06,0.0,-0.66972,0.00013,28.47251]
[1776418387609,36.06,75684.97,0.0,-0.67049,0.00013,28.44376]
[1776418388610,36.07,75699.63,0.0,-0.66858,0.00013,28.51505]
[1776418389611,36.07,75727.18,0.0,-0.66505,0.00013,28.64519]
[1776418390612,36.07,75736.08,0.0,-0.66391,0.00013,28.68674]
[1776418391613,36.07,75745.05,0.0,-0.66275,0.00013,28.72835]
[1776418394616,36.07,75755.16,0.0,-0.66144,0.00013,28.77525]
[1776418395617,36.07,75768.63,0.0,-0.6597,0.00013,28.83713]
[1776418396618,36.08,75774.05,0.0,-0.659,0.00013,28.86198]
[1776418397935,36.08,75770.62,0.0,-0.65943,0.00013,28.8465]
[1776418399621,36.08,75761.36,0.0,-0.66063,0.00013,28.80422]
[1776418401623,36.08,75781.99,0.0,-0.65796,0.00013,28.89837]
[1776418403626,36.08,75773.32,0.0,-0.65908,0.00013,28.85895]
[1776418404627,36.08,75760.85,0.0,-0.66069,0.00013,28.80194]
[1776418405629,36.08,75748.64,0.0,-0.66227,0.00013,28.74556]
[1776418406630,36.08,75730.45,0.0,-0.66461,0.00013,28.661]
[1776418407631,36.08,75737.64,0.0,-0.66369,0.00013,28.69459]
[1776418408632,36.08,75750.9,0.0,-0.66198,0.00013,28.75604]
[1776418409633,36.08,75758.25,0.0,-0.66103,0.00013,28.78984]
[1776418410634,36.08,75752.16,0.0,-0.66182,0.00013,28.76184]
[1776418412643,36.08,75746.44,0.0,-0.66257,0.00013,28.73244]
[1776418413644,36.08,75715.88,0.0,-0.6665,0.00013,28.58961]
[1776418414645,36.08,75700.33,0.0,-0.66849,0.00013,28.51596]
[1776418419650,36.07,75704.42,0.0,-0.66797,0.00013,28.53523]
[1776418420651,36.07,75711.94,0.0,-0.66701,0.00013,28.57079]
[1776418421652,36.07,75718.72,0.0,-0.66614,0.00013,28.60268]
[1776418422653,36.07,75730.31,0.0,-0.66466,0.00013,28.65693]
[1776418423654,36.07,75737.0,0.0,-0.6638,0.00013,28.68817]
[1776418425656,36.07,75727.17,0.0,-0.66507,0.00013,28.64203]
[1776418426657,36.07,75712.25,0.0,-0.66698,0.00013,28.57179]
[1776418429660,36.07,75693.75,0.0,-0.66936,0.00013,28.48344]
[1776418430661,36.07,75687.7,0.0,-0.67014,0.00013,28.45448]
[1776418431662,36.07,75696.62,0.0,-0.669,0.00013,28.49717]
[1776418433664,36.07,75704.79,0.0,-0.66795,0.00013,28.53603]
[1776418438669,36.07,75696.25,0.0,-0.66905,0.00013,28.49526]
[1776418439670,36.07,75684.88,0.0,-0.6705,0.00013,28.44078]
[1776418444675,36.07,75676.49,0.0,-0.67157,0.00013,28.40048]
[1776418447678,36.07,75653.73,0.0,-0.67448,0.00013,28.2896]
[1776418448679,36.07,75641.17,0.0,-0.67607,0.00013,28.22796]
[1776418449680,36.07,75633.62,0.0,-0.67703,0.00013,28.19068]
[1776418451682,36.07,75625.78,0.0,-0.67802,0.00013,28.15194]
[1776418453688,36.07,75615.63,0.0,-0.6793,0.00013,28.10155]
[1776418454689,36.07,75627.3,0.0,-0.67782,0.00013,28.15969]
[1776418456691,36.07,75635.06,0.0,-0.67684,0.00013,28.19814]
[1776418457692,36.07,75641.83,0.0,-0.67598,0.00013,28.23155]
[1776418459694,36.07,75655.3,0.0,-0.67427,0.00013,28.29751]
[1776418460695,36.07,75661.27,0.0,-0.67351,0.00013,28.32673]
[1776418461696,36.07,75673.33,0.0,-0.67197,0.00013,28.38535]
[1776418462697,36.07,75690.57,0.0,-0.66977,0.00013,28.46834]
[1776418463698,36.07,75682.08,0.0,-0.67085,0.00013,28.42766]
[1776418464699,36.07,75668.99,0.0,-0.67252,0.00013,28.36453]
[1776418465700,36.07,75682.97,0.0,-0.67073,0.00013,28.43206]
[1776418466701,36.07,75689.14,0.0,-0.66994,0.00013,28.46174]
[1776418471706,36.07,75690.74,0.0,-0.66975,0.00013,28.46648]
[1776418475710,36.07,75700.67,0.0,-0.66848,0.00013,28.51393]
[1776418479714,36.07,75709.35,0.0,-0.66737,0.00013,28.55502]
[1776418481721,36.07,75718.05,0.0,-0.66626,0.00013,28.59601]
[1776418483723,36.07,75748.55,0.0,-0.66234,0.00013,28.73826]
[1776418485725,36.07,75742.51,0.0,-0.66311,0.00013,28.71037]
[1776418487727,36.07,75731.14,0.0,-0.66458,0.00013,28.65735]
[1776418490730,36.07,75723.12,0.0,-0.66562,0.00013,28.6195]
[1776418491736,36.07,75715.98,0.0,-0.66654,0.00013,28.58581]
[1776418496741,36.07,75712.92,0.0,-0.66694,0.00013,28.57106]
[1776418501746,36.06,75715.99,0.0,-0.66656,0.00013,28.58518]
[1776418503748,36.06,75726.31,0.0,-0.66524,0.00013,28.63355]
[1776418505750,36.06,75734.48,0.0,-0.66419,0.00013,28.67159]
[1776418510755,36.06,75732.32,0.0,-0.66447,0.00013,28.66131]
[1776418515760,36.06,75732.34,0.0,-0.66448,0.00013,28.66119]
[1776418520764,36.06,75735.87,0.0,-0.66403,0.00013,28.67743]
[1776418524768,36.06,75724.44,0.0,-0.66551,0.00013,28.62371]
[1776418528782,36.05,75720.75,0.0,-0.66599,0.00013,28.60617]
[1776418529783,36.05,75709.89,0.0,-0.66739,0.00013,28.55468]
[1776418530788,36.05,75705.39,0.0,-0.66796,0.00013,28.53332]
[1776418531789,36.05,75692.99,0.0,-0.66957,0.00013,28.47116]
[1776418535799,36.05,75680.4,0.0,-0.67117,0.00013,28.41089]
[1776418536800,36.05,75649.16,0.0,-0.67515,0.00013,28.25888]
[1776418537801,36.05,75643.09,0.0,-0.67592,0.00013,28.22904]
[1776418539803,36.06,75650.55,0.0,-0.67497,0.00013,28.26601]
[1776418540804,36.06,75640.0,0.0,-0.6763,0.00013,28.21429]
[1776418541805,36.06,75648.97,0.0,-0.67516,0.00013,28.25838]
[1776418546813,36.06,75649.92,0.0,-0.67505,0.00013,28.26286]
[1776418549816,36.05,75642.39,0.0,-0.67601,0.00013,28.22576]
[1776418554821,36.05,75644.03,0.0,-0.6758,0.00013,28.23377]
[1776418559825,36.05,75650.08,0.0,-0.67503,0.00013,28.26337]
[1776418563829,36.05,75637.32,0.0,-0.67666,0.00013,28.20048]
[1776418565832,36.05,75643.36,0.0,-0.67589,0.00013,28.23029]
[1776418568835,36.05,75631.97,0.0,-0.67734,0.00013,28.17402]
[1776418569836,36.05,75620.71,0.0,-0.67876,0.00013,28.11817]
[1776418571838,36.05,75614.01,0.0,-0.6796,0.00013,28.0849]
[1776418573843,36.06,75601.38,0.0,-0.6812,0.00013,28.02156]
[1776418574844,36.05,75587.23,0.0,-0.68298,0.00013,27.95]
[1776418576846,36.05,75592.74,0.0,-0.68229,0.00013,27.97782]
[1776418577847,36.05,75599.69,0.0,-0.68141,0.00013,28.01283]
[1776418582852,36.05,75596.6,0.0,-0.68181,0.00013,27.99695]
[1776418583853,36.05,75576.71,0.0,-0.68432,0.00013,27.89597]
[1776418584854,36.05,75562.33,0.0,-0.68612,0.00013,27.8224]
[1776418588870,36.05,75556.44,0.0,-0.68685,0.00013,27.79241]
[1776418593878,36.06,75553.94,0.0,-0.68717,0.00013,27.777]
[1776418595880,36.06,75539.03,0.0,-0.68903,0.00012,27.70003]
[1776418596881,36.06,75532.15,0.0,-0.68988,0.00012,27.66443]
[1776418601886,36.06,75528.13,0.0,-0.69035,0.00012,27.64453]
[1776418603888,36.07,75535.06,0.0,-0.68948,0.00012,27.68107]
[1776418604889,36.07,75529.79,0.0,-0.69013,0.00012,27.65381]
[1776418607894,36.07,75547.57,0.0,-0.68789,0.00013,27.74675]
[1776418608895,36.07,75558.47,0.0,-0.68653,0.00013,27.80306]
[1776418610897,36.07,75566.3,0.0,-0.68554,0.00013,27.84339]
[1776418611898,36.07,75578.32,0.0,-0.68403,0.00013,27.90475]
[1776418616903,36.07,75573.3,0.0,-0.68466,0.00013,27.87917]
[1776418617904,36.07,75555.24,0.0,-0.68693,0.00013,27.78662]
[1776418618905,36.07,75546.97,0.0,-0.68796,0.00013,27.74408]
[1776418619536,36.07,75546.97,0.0,-0.68795,0.00013,27.74424]
[1776418621908,36.07,75546.95,0.0,-0.68795,0.00013,27.74439]
[1776418623910,36.08,75554.25,0.0,-0.68703,0.00013,27.7823]
[1776418624911,36.08,75541.19,0.0,-0.68866,0.00012,27.71494]
[1776418630920,36.08,75554.57,0.0,-0.68696,0.00013,27.78497]
[1776418632922,36.08,75561.48,0.0,-0.68609,0.00013,27.82067]
[1776418634924,36.08,75555.25,0.0,-0.68687,0.00013,27.78881]
[1776418635925,36.08,75547.15,0.0,-0.68788,0.00013,27.74715]
[1776418640930,36.09,75549.13,0.0,-0.68761,0.00013,27.75809]
[1776418641931,36.09,75564.66,0.0,-0.68567,0.00013,27.838]
[1776418642932,36.09,75582.5,0.0,-0.68343,0.00013,27.92897]
[1776418643933,36.09,75602.03,0.0,-0.68097,0.00013,28.0277]
[1776418648938,36.09,75606.07,0.0,-0.68044,0.00013,28.04863]
[1776418651941,36.09,75613.7,0.0,-0.67948,0.00013,28.0843]
[1776418656946,36.1,75610.29,0.0,-0.6799,0.00013,28.06778]
[1776418661951,36.1,75612.56,0.0,-0.67958,0.00013,28.08018]
[1776418662952,36.1,75624.07,0.0,-0.67812,0.00013,28.13777]
[1776418666956,36.11,75630.52,0.0,-0.67728,0.00013,28.1706]
[1776418669888,36.11,75628.25,0.0,-0.67756,0.00013,28.15972]
[1776418670960,36.11,75622.95,0.0,-0.67822,0.00013,28.13356]
[1776418675965,36.11,75626.33,0.0,-0.67778,0.00013,28.15088]
[1776418680970,36.12,75624.47,0.0,-0.678,0.00013,28.1422]
[1776418685913,36.12,75626.45,0.0,-0.67773,0.00013,28.1529]
[1776418686976,36.12,75640.13,0.0,-0.67599,0.00013,28.22059]
[1776418691982,36.13,75636.89,0.0,-0.67637,0.00013,28.20575]
[1776418692961,36.13,75636.89,0.0,-0.67636,0.00013,28.20601]
[1776418693969,36.13,75626.92,0.0,-0.67762,0.00013,28.15703]
[1776418698989,36.13,75622.39,0.0,-0.67818,0.00013,28.13498]
[1776418703996,36.14,75619.2,0.0,-0.67857,0.00013,28.11948]
[1776418709001,36.14,75621.39,0.0,-0.67828,0.00013,28.13072]
[1776418710002,36.14,75626.68,0.0,-0.67761,0.00013,28.15701]
[1776418714007,36.14,75619.39,0.0,-0.67855,0.00013,28.11802]
[1776418719014,36.14,75619.3,0.0,-0.67855,0.00013,28.11799]
[1776418723018,36.14,75624.67,0.0,-0.67786,0.00013,28.1449]
[1776418726022,36.15,75630.02,0.0,-0.67717,0.00013,28.17168]
[1776418731028,36.15,75636.26,0.0,-0.67636,0.00013,28.20329]
[1776418736033,36.16,75634.83,0.0,-0.67651,0.00013,28.19729]
[1776418739036,36.16,75643.25,0.0,-0.67543,0.00013,28.23919]
[1776418741038,36.16,75649.18,0.0,-0.67467,0.00013,28.26854]
[1776418743040,36.16,75656.0,0.0,-0.6738,0.00013,28.30208]
[1776418746043,36.17,75641.78,0.0,-0.67559,0.00013,28.23302]
[1776418750047,36.17,75651.06,0.0,-0.67439,0.00013,28.27911]
[1776418755052,36.17,75649.29,0.0,-0.67459,0.00013,28.27124]
[1776418757054,36.18,75656.1,0.0,-0.67372,0.00013,28.3047]
[1776418762059,36.18,75657.33,0.0,-0.67355,0.00013,28.31131]
[1776418767064,36.18,75653.94,0.0,-0.67396,0.00013,28.29544]
[1776418772069,36.19,75652.28,0.0,-0.67417,0.00013,28.28491]
[1776418773070,36.19,75639.52,0.0,-0.67579,0.00013,28.22258]
[1776418778074,36.19,75629.72,0.0,-0.67702,0.00013,28.17477]
[1776418779075,36.19,75616.26,0.0,-0.67871,0.00013,28.10821]
[1776418782078,36.19,75609.44,0.0,-0.67957,0.00013,28.07452]
[1776418785086,36.19,75600.56,0.0,-0.68069,0.00013,28.03018]
[1776418786087,36.19,75590.52,0.0,-0.68195,0.00013,27.97969]
[1776418787088,36.19,75583.45,0.0,-0.68284,0.00013,27.944]
[1776418789090,36.19,75595.61,0.0,-0.68132,0.00013,28.00507]
[1776418794095,36.19,75596.89,0.0,-0.68117,0.00013,28.01095]
[1776418799100,36.19,75631.58,0.0,-0.67679,0.00013,28.18356]
[1776418800101,36.19,75652.79,0.0,-0.6741,0.00013,28.28747]
[1776418802103,36.19,75647.48,0.0,-0.67477,0.00013,28.2618]
[1776418807108,36.19,75643.79,0.0,-0.67521,0.00013,28.24463]
[1776418812113,36.2,75641.58,0.0,-0.67547,0.00013,28.23471]
[1776418815116,36.2,75631.36,0.0,-0.67675,0.00013,28.18492]
[1776418818120,36.2,75666.32,0.0,-0.67231,0.00013,28.35573]
[1776418822124,36.2,75659.85,0.0,-0.67312,0.00013,28.32481]
[1776418827129,36.21,75662.73,0.0,-0.67274,0.00013,28.33925]
[1776418831048,36.21,75663.0,0.0,-0.67271,0.00013,28.33784]
[1776418832133,36.21,75674.88,0.0,-0.6712,0.00013,28.39509]
[1776418837137,36.21,75685.66,0.0,-0.66983,0.00013,28.44686]
[1776418841117,36.21,75691.39,0.0,-0.6691,0.00013,28.47412]
[1776418846146,36.21,75695.71,0.0,-0.66855,0.00013,28.49445]
[1776418852133,36.21,75699.72,0.0,-0.66805,0.00013,28.51319]
[1776418857159,36.21,75704.42,0.0,-0.66746,0.00013,28.53514]
[1776418859161,36.2,75709.99,0.0,-0.66675,0.00013,28.56123]
[1776418861163,36.2,75715.99,0.0,-0.66599,0.00013,28.58919]
[1776418866168,36.2,75715.04,0.0,-0.66612,0.00013,28.58426]
[1776418871173,36.2,75718.89,0.0,-0.66565,0.00013,28.60181]
[1776418873175,36.2,75726.71,0.0,-0.66465,0.00013,28.63804]
[1776418878180,36.19,75727.84,0.0,-0.66453,0.00013,28.6426]
[1776418883185,36.19,75728.72,0.0,-0.66444,0.00013,28.64601]
[1776418888190,36.18,75734.1,0.0,-0.66377,0.00013,28.67025]
[1776418892194,36.18,75741.91,0.0,-0.66278,0.00013,28.70344]
[1776418895197,36.19,75748.68,0.0,-0.66189,0.00013,28.73517]
[1776418896198,36.19,75757.2,0.0,-0.6608,0.00013,28.77432]
[1776418900202,36.19,75764.0,0.0,-0.65991,0.00013,28.80572]
[1776418902204,36.19,75770.16,0.0,-0.65911,0.00013,28.83396]
[1776418907209,36.19,75766.33,0.0,-0.65959,0.00013,28.81705]
[1776418912214,36.2,75767.39,0.0,-0.65943,0.00013,28.8224]
[1776418914216,36.2,75774.7,0.0,-0.65848,0.00013,28.85576]
[1776418919221,36.2,75777.03,0.0,-0.65817,0.00013,28.8667]
[1776418922224,36.2,75787.86,0.0,-0.65677,0.00013,28.91563]
[1776418925227,36.2,75782.27,0.0,-0.65748,0.00013,28.89066]
[1776418926228,36.2,75770.26,0.0,-0.65903,0.00013,28.83653]
[1776418927229,36.2,75763.6,0.0,-0.65988,0.00013,28.80637]
[1776418929231,36.21,75752.88,0.0,-0.66126,0.00013,28.75754]
[1776418931233,36.21,75739.1,0.0,-0.66303,0.00013,28.69411]
[1776418933235,36.21,75730.32,0.0,-0.66415,0.00013,28.65349]
[1776418938240,36.21,75726.49,0.0,-0.66464,0.00013,28.63599]
[1776418941243,36.21,75732.96,0.0,-0.6638,0.00013,28.66624]
[1776418946248,36.21,75736.05,0.0,-0.6634,0.00013,28.68073]
[1776418951253,36.21,75736.24,0.0,-0.66339,0.00013,28.67872]
[1776418953255,36.21,75729.25,0.0,-0.66428,0.00013,28.64641]
[1776418958260,36.21,75727.85,0.0,-0.66445,0.00013,28.6402]
[1776418963265,36.22,75726.83,0.0,-0.66457,0.00013,28.63574]
[1776418966268,36.22,75721.38,0.0,-0.66526,0.00013,28.61055]
[1776418967269,36.22,75710.01,0.0,-0.66671,0.00013,28.5574]
[1776418969271,36.22,75719.65,0.0,-0.66547,0.00013,28.60284]
[1776418974288,36.22,75714.56,0.0,-0.66611,0.00013,28.57947]
[1776418979293,36.23,75712.3,0.0,-0.66638,0.00013,28.56946]
[1776418983297,36.23,75704.8,0.0,-0.66733,0.00013,28.53446]
[1776418988302,36.23,75701.93,0.0,-0.66771,0.00013,28.52059]
[1776418993307,36.22,75708.49,0.0,-0.66688,0.00013,28.55118]
[1776418998312,36.22,75706.33,0.0,-0.66717,0.00013,28.5406]
[1776419003317,36.22,75709.73,0.0,-0.66674,0.00013,28.55621]
[1776419008241,36.22,75706.5,0.0,-0.66717,0.00013,28.54063]
[1776419009323,36.22,75695.64,0.0,-0.66856,0.00013,28.48927]
[1776419015291,36.22,75701.89,0.0,-0.66778,0.00013,28.51558]
[1776419016298,36.22,75694.34,0.0,-0.66874,0.00013,28.4798]
[1776419021339,36.21,75691.2,0.0,-0.66915,0.00013,28.46477]
[1776419023341,36.21,75685.21,0.0,-0.66991,0.00013,28.43623]
[1776419028346,36.22,75680.22,0.0,-0.67054,0.00013,28.41252]
[1776419031349,36.22,75663.68,0.0,-0.67264,0.00013,28.33311]
[1776419036354,36.22,75659.56,0.0,-0.67315,0.00013,28.31369]
[1776419041358,36.22,75662.26,0.0,-0.67279,0.00013,28.32722]
[1776419042359,36.22,75688.37,0.0,-0.66947,0.00013,28.45251]
[1776419043360,36.22,75700.7,0.0,-0.6679,0.00013,28.51099]
[1776419044361,36.22,75706.42,0.0,-0.66717,0.00013,28.53789]
[1776419049366,36.22,75724.34,0.0,-0.6649,0.00013,28.62144]
[1776419051368,36.22,75737.13,0.0,-0.66327,0.00013,28.68049]
[1776419056373,36.21,75733.33,0.0,-0.66377,0.00013,28.66249]
[1776419057374,36.21,75745.94,0.0,-0.66214,0.00013,28.72085]
[1776419058375,36.21,75753.94,0.0,-0.66111,0.00013,28.75768]
[1776419062379,36.22,75759.91,0.0,-0.66033,0.00013,28.78556]
[1776419066383,36.22,75754.41,0.0,-0.66102,0.00013,28.76074]
[1776419070410,36.22,75748.83,0.0,-0.66173,0.00013,28.73557]
[1776419071411,36.22,75737.98,0.0,-0.66314,0.00013,28.68258]
[1776419074414,36.22,75730.79,0.0,-0.66406,0.00013,28.64937]
[1776419075415,36.22,75723.27,0.0,-0.66502,0.00013,28.61446]
[1776419080420,36.23,75720.06,0.0,-0.66541,0.00013,28.59992]
[1776419085425,36.23,75719.37,0.0,-0.66549,0.00013,28.59713]
[1776419091431,36.23,75741.78,0.0,-0.6626,0.00013,28.70172]
[1776419092432,36.24,75751.69,0.0,-0.66132,0.00013,28.74742]
[1776419093433,36.24,75757.51,0.0,-0.66057,0.00013,28.77415]
[1776419098438,36.24,75749.94,0.0,-0.66152,0.00013,28.74033]
[1776419101441,36.24,75755.26,0.0,-0.66082,0.00013,28.76517]
[1776419106446,36.25,75758.93,0.0,-0.66033,0.00013,28.78257]
[1776419111451,36.25,75759.51,0.0,-0.66023,0.00013,28.78589]
[1776419114454,36.26,75751.97,0.0,-0.66119,0.00013,28.75196]
[1776419119459,36.26,75746.33,0.0,-0.66189,0.00013,28.72669]
[1776419120460,36.26,75739.14,0.0,-0.66281,0.00013,28.69369]
[1776419125465,36.26,75726.07,0.0,-0.66448,0.00013,28.63354]
[1776419126466,36.26,75732.36,0.0,-0.66367,0.00013,28.66272]
[1776419131471,36.26,75733.53,0.0,-0.66353,0.00013,28.66525]
[1776419136476,36.27,75734.28,0.0,-0.66342,0.00013,28.6691]
[1776419141481,36.27,75737.56,0.0,-0.66299,0.00013,28.68488]
[1776419143257,36.27,75732.41,0.0,-0.66365,0.00013,28.66084]
[1776419144484,36.27,75726.24,0.0,-0.66445,0.00013,28.63189]
[1776419147488,36.27,75720.55,0.0,-0.66518,0.00013,28.60536]
[1776419153330,36.27,75720.94,0.0,-0.66513,0.00013,28.60715]
[1776419154496,36.27,75715.23,0.0,-0.66586,0.00013,28.58047]
[1776419159501,36.27,75712.96,0.0,-0.66615,0.00013,28.56993]
[1776419162504,36.27,75706.34,0.0,-0.66699,0.00013,28.53895]
[1776419164506,36.27,75698.62,0.0,-0.66798,0.00013,28.50253]
[1776419166508,36.27,75693.2,0.0,-0.66867,0.00013,28.47683]
[1776419172514,36.27,75694.97,0.0,-0.66845,0.00013,28.48493]
[1776419174516,36.27,75685.7,0.0,-0.66964,0.00013,28.44089]
[1776419180493,36.27,75683.89,0.0,-0.66987,0.00013,28.43224]
[1776419183514,36.26,75689.25,0.0,-0.66919,0.00013,28.45764]
[1776419186531,36.26,75681.26,0.0,-0.6702,0.00013,28.41961]
[1776419188533,36.27,75674.5,0.0,-0.67106,0.00013,28.38731]
[1776419193538,36.27,75672.85,0.0,-0.67128,0.00013,28.37654]
[1776419198543,36.27,75671.7,0.0,-0.67142,0.00013,28.37127]
[1776419203548,36.27,75671.63,0.0,-0.67142,0.00013,28.37113]
[1776419206551,36.27,75681.99,0.0,-0.6701,0.00013,28.4208]
[1776419211556,36.27,75679.77,0.0,-0.67039,0.00013,28.41024]
[1776419215560,36.27,75685.16,0.0,-0.6697,0.00013,28.43594]
[1776419220565,36.27,75682.65,0.0,-0.67002,0.00013,28.42395]
[1776419225570,36.27,75682.84,0.0,-0.67,0.00013,28.42485]
[1776419230576,36.27,75684.22,0.0,-0.66982,0.00013,28.43143]
[1776419234585,36.27,75698.8,0.0,-0.66797,0.00013,28.50053]
[1776419235586,36.27,75717.05,0.0,-0.66564,0.00013,28.58622]
[1776419237588,36.27,75723.24,0.0,-0.66485,0.00013,28.61501]
[1776419240591,36.27,75732.89,0.0,-0.66361,0.00013,28.65996]
[1776419241592,36.27,75751.01,0.0,-0.66128,0.00013,28.74352]
[1776419244595,36.27,75744.12,0.0,-0.66215,0.00013,28.71239]
[1776419249600,36.28,75741.51,0.0,-0.66247,0.00013,28.70071]
[1776419254605,36.28,75741.5,0.0,-0.66248,0.00013,28.698]
[1776419259610,36.28,75741.82,0.0,-0.66243,0.00013,28.69977]
[1776419264615,36.28,75744.43,0.0,-0.66209,0.00013,28.71204]
[1776419265616,36.28,75737.17,0.0,-0.66302,0.00013,28.6786]
[1776419267618,36.28,75742.49,0.0,-0.66233,0.00013,28.70325]
[1776419272623,36.28,75747.93,0.0,-0.66162,0.00013,28.72847]
[1776419277628,36.29,75746.32,0.0,-0.66182,0.00013,28.72133]
[1776419282633,36.29,75748.23,0.0,-0.66157,0.00013,28.7303]
[1776419287638,36.29,75749.1,0.0,-0.66146,0.00013,28.73446]
[1776419293644,36.28,75757.86,0.0,-0.66038,0.00013,28.77268]
[1776419294645,36.28,75767.29,0.0,-0.65917,0.00013,28.8156]
[1776419296647,36.28,75779.8,0.0,-0.65755,0.00013,28.87213]
[1776419299650,36.28,75786.35,0.0,-0.65671,0.00013,28.90147]
[1776419304655,36.28,75785.36,0.0,-0.65683,0.00013,28.89721]
[1776419305656,36.28,75791.52,0.0,-0.65604,0.00013,28.92472]
[1776419308659,36.28,75802.43,0.0,-0.65463,0.00013,28.97316]
[1776419312663,36.28,75821.0,0.0,-0.65224,0.00013,29.05168]
[1776419317669,36.27,75825.18,0.0,-0.65172,0.00013,29.0695]
[1776419319671,36.27,75833.4,0.0,-0.65066,0.00013,29.10504]
[1776419320672,36.27,75826.98,0.0,-0.65149,0.00013,29.07705]
[1776419322674,36.27,75809.67,0.0,-0.65374,0.00013,29.00113]
[1776419323675,36.27,75804.06,0.0,-0.65446,0.00013,28.97635]
[1776419326678,36.27,75778.85,0.0,-0.65772,0.00013,28.86399]
[1776419328680,36.27,75772.62,0.0,-0.65852,0.00013,28.83611]
[1776419331683,36.28,75757.13,0.0,-0.6605,0.00013,28.76618]
[1776419337689,36.28,75754.36,0.0,-0.66083,0.00013,28.75443]
[1776419342694,36.27,75749.53,0.0,-0.66151,0.00013,28.73044]
[1776419347700,36.27,75747.17,0.0,-0.66179,0.00013,28.72008]
[1776419352705,36.27,75750.58,0.0,-0.66134,0.00013,28.73615]
[1776419357710,36.27,75753.58,0.0,-0.66096,0.00013,28.74974]
[1776419362716,36.27,75751.7,0.0,-0.66121,0.00013,28.74098]
[1776419367721,36.27,75746.4,0.0,-0.66189,0.00013,28.71655]
[1776419372726,36.27,75745.78,0.0,-0.66199,0.00013,28.71056]
[1776419377731,36.27,75745.0,0.0,-0.66209,0.00013,28.70694]
[1776419380734,36.27,75733.63,0.0,-0.66355,0.00013,28.65455]
[1776419384738,36.27,75727.52,0.0,-0.66433,0.00013,28.62637]
[1776419386740,36.27,75722.11,0.0,-0.66502,0.00013,28.60134]
[1776419389743,36.27,75716.72,0.0,-0.6657,0.00013,28.57645]
[1776419394748,36.28,75714.13,0.0,-0.66602,0.00013,28.5648]
[1776419397751,36.28,75719.91,0.0,-0.66527,0.00013,28.59206]
[1776419399760,36.28,75732.41,0.0,-0.66367,0.00013,28.65003]
[1776419401762,36.28,75749.36,0.0,-0.6615,0.00013,28.72811]
[1776419406770,36.28,75749.8,0.0,-0.66143,0.00013,28.73059]
[1776419409775,36.28,75759.47,0.0,-0.66017,0.00013,28.77516]
[1776419411777,36.29,75766.07,0.0,-0.65932,0.00013,28.80525]
[1776419413779,36.29,75774.28,0.0,-0.65826,0.00013,28.84253]
[1776419414780,36.29,75783.02,0.0,-0.65713,0.00013,28.88185]
[1776419418784,36.29,75774.99,0.0,-0.65816,0.00013,28.84599]
[1776419419785,36.29,75755.9,0.0,-0.6606,0.00013,28.75973]
[1776419424791,36.29,75773.14,0.0,-0.65837,0.00013,28.83827]
[1776419426793,36.29,75788.12,0.0,-0.65644,0.00013,28.9055]
[1776419427797,36.29,75793.93,0.0,-0.65569,0.00013,28.93139]
[1776419432802,36.29,75798.35,0.0,-0.65514,0.00013,28.94798]
[1776419437807,36.29,75797.84,0.0,-0.6552,0.00013,28.94574]
[1776419442812,36.29,75798.15,0.0,-0.65516,0.00013,28.94707]
[1776419447817,36.29,75796.82,0.0,-0.65534,0.00013,28.94117]
[1776419451826,36.29,75790.88,0.0,-0.6561,0.00013,28.91483]
[1776419456831,36.29,75792.81,0.0,-0.65585,0.00013,28.92348]
[1776419462837,36.29,75793.04,0.0,-0.65582,0.00013,28.92454]
[1776419463838,36.29,75776.52,0.0,-0.65794,0.00013,28.85076]
[1776419468843,36.3,75773.58,0.0,-0.65831,0.00013,28.83783]
[1776419470845,36.3,75780.81,0.0,-0.65738,0.00013,28.87047]
[1776419475851,36.3,75777.26,0.0,-0.65783,0.00013,28.85481]
[1776419480856,36.3,75780.2,0.0,-0.65744,0.00013,28.86831]
[1776419485863,36.3,75780.36,0.0,-0.65741,0.00013,28.86929]
[1776419487831,36.3,75780.36,0.0,-0.65741,0.00013,28.86932]
[1776419488838,36.3,75787.91,0.0,-0.65644,0.00013,28.90309]
[1776419489847,36.3,75796.88,0.0,-0.65528,0.00013,28.94299]
[1776419490853,36.3,75796.88,0.0,-0.65528,0.00013,28.94292]
[1776419491861,36.3,75807.73,0.0,-0.65389,0.00013,28.98782]
[1776419492874,36.3,75816.63,0.0,-0.65275,0.00013,29.02681]
[1776419494878,36.3,75827.71,0.0,-0.65132,0.00013,29.07499]
[1776419497881,36.3,75817.34,0.0,-0.65267,0.00013,29.02951]
[1776419498882,36.3,75810.27,0.0,-0.65358,0.00013,28.99844]
[1776419503887,36.3,75811.97,0.0,-0.65337,0.00013,29.00571]
[1776419508892,36.3,75809.23,0.0,-0.65373,0.00013,28.99344]
[1776419513897,36.29,75810.86,0.0,-0.65353,0.00013,29.00042]
[1776419518902,36.29,75813.76,0.0,-0.65316,0.00013,29.01291]
[1776419522905,36.29,75819.35,0.0,-0.65245,0.00013,29.03714]
[1776419523906,36.29,75813.39,0.0,-0.65322,0.00013,29.01097]
[1776419525908,36.29,75803.8,0.0,-0.65446,0.00013,28.96874]
[1776419530920,36.29,75801.9,0.0,-0.65471,0.00013,28.96025]
[1776419536926,36.29,75803.9,0.0,-0.65445,0.00013,28.96899]
[1776419539929,36.29,75791.33,0.0,-0.65608,0.00013,28.91319]
[1776419544934,36.29,75787.41,0.0,-0.65658,0.00013,28.89587]
[1776419550280,36.29,75791.78,0.0,-0.65601,0.00013,28.91545]
[1776419552942,36.29,75780.58,0.0,-0.65747,0.00013,28.86249]
[1776419556946,36.29,75774.01,0.0,-0.6583,0.00013,28.83322]
[1776419557947,36.29,75765.31,0.0,-0.65943,0.00013,28.79383]
[1776419558948,36.29,75759.45,0.0,-0.66018,0.00013,28.76718]
[1776419561951,36.29,75754.06,0.0,-0.66088,0.00013,28.74247]
[1776419566955,36.29,75752.17,0.0,-0.66113,0.00013,28.73364]
[1776419571960,36.29,75755.84,0.0,-0.66066,0.00013,28.75014]
[1776419576965,36.29,75755.74,0.0,-0.66068,0.00013,28.74945]
[1776419579968,36.28,75750.24,0.0,-0.6614,0.00013,28.72396]
[1776419584973,36.28,75745.5,0.0,-0.66204,0.00013,28.70131]
[1776419589978,36.28,75744.29,0.0,-0.66221,0.00013,28.69528]
[1776419594983,36.27,75743.72,0.0,-0.66229,0.00013,28.6924]
[1776419597986,36.27,75766.55,0.0,-0.65935,0.00013,28.79667]
[1776419599988,36.27,75780.45,0.0,-0.65756,0.00013,28.85945]
[1776419600989,36.27,75786.54,0.0,-0.65677,0.00013,28.88675]
[1776419602991,36.26,75801.54,0.0,-0.65488,0.00013,28.95216]
[1776419604993,36.26,75816.38,0.0,-0.65296,0.00013,29.01753]
[1776419609998,36.26,75816.76,0.0,-0.65292,0.00013,29.0189]
[1776419616009,36.26,75819.64,0.0,-0.65257,0.00013,29.02819]
[1776419621014,36.26,75816.64,0.0,-0.65297,0.00013,29.01479]
[1776419626019,36.26,75819.27,0.0,-0.65264,0.00013,29.02607]
[1776419631024,36.25,75820.43,0.0,-0.6525,0.00013,29.03087]
[1776419636031,36.25,75823.84,0.0,-0.65206,0.00013,29.04544]
[1776419638034,36.25,75846.15,0.0,-0.64917,0.00013,29.14188]
[1776419640037,36.25,75857.33,0.0,-0.64772,0.00013,29.18966]
[1776419645042,36.24,75854.1,0.0,-0.64817,0.00013,29.17506]
[1776419650047,36.23,75852.93,0.0,-0.64836,0.00013,29.1691]
[1776419651048,36.23,75867.27,0.0,-0.64649,0.00013,29.23007]
[1776419654030,36.23,75873.26,0.0,-0.64572,0.00013,29.25501]
[1776419660065,36.23,75877.8,0.0,-0.64514,0.00013,29.27389]
[1776419663068,36.23,75887.83,0.0,-0.64382,0.00013,29.31608]
[1776419668073,36.23,75895.28,0.0,-0.64284,0.00013,29.34747]
[1776419670075,36.23,75903.93,0.0,-0.6417,0.00013,29.38342]
[1776419676081,36.23,75908.11,0.0,-0.64116,0.00013,29.39779]
[1776419681086,36.23,75910.73,0.0,-0.64082,0.00013,29.40863]
[1776419684089,36.23,75905.2,0.0,-0.64154,0.00013,29.38589]
[1776419685090,36.23,75892.0,0.0,-0.64327,0.00013,29.33123]
[1776419690095,36.24,75883.25,0.0,-0.6444,0.00013,29.29505]
[1776419695100,36.24,75885.95,0.0,-0.64404,0.00013,29.3065]
[1776419699104,36.24,75879.34,0.0,-0.6449,0.00013,29.27885]
[1776419701106,36.24,75871.49,0.0,-0.64593,0.00013,29.2457]
[1776419706111,36.24,75868.43,0.0,-0.64633,0.00013,29.23259]
[1776419710129,36.24,75863.01,0.0,-0.64704,0.00013,29.20948]
[1776419711130,36.24,75856.17,0.0,-0.64793,0.00013,29.18035]
[1776419716135,36.24,75858.22,0.0,-0.64767,0.00013,29.18916]
[1776419721141,36.24,75864.47,0.0,-0.64685,0.00013,29.21571]
[1776419722142,36.24,75871.67,0.0,-0.64591,0.00013,29.24627]
[1776419726146,36.24,75865.97,0.0,-0.64666,0.00013,29.2221]
[1776419728148,36.24,75872.19,0.0,-0.64585,0.00013,29.24837]
[1776419733153,36.24,75873.82,0.0,-0.64565,0.00013,29.25207]
[1776419738158,36.23,75869.09,0.0,-0.64628,0.00013,29.23187]
[1776419743163,36.23,75865.74,0.0,-0.64672,0.00013,29.21756]
[1776419745165,36.23,75859.52,0.0,-0.64753,0.00013,29.19105]
[1776419749169,36.23,75851.86,0.0,-0.64853,0.00013,29.15833]
[1776419753173,36.23,75832.22,0.0,-0.65108,0.00013,29.07357]
[1776419754174,36.23,75824.88,0.0,-0.65204,0.00013,29.04152]
[1776419758177,36.23,75819.2,0.0,-0.65278,0.00013,29.01648]
[1776419763182,36.23,75820.46,0.0,-0.65262,0.00013,29.02177]
[1776419764183,36.23,75825.87,0.0,-0.65192,0.00013,29.04536]
[1776419768187,36.23,75833.5,0.0,-0.65094,0.00013,29.07831]
[1776419773192,36.23,75843.44,0.0,-0.64966,0.00013,29.12112]
[1776419776195,36.23,75836.77,0.0,-0.65052,0.00013,29.0924]
[1776419781200,36.23,75837.3,0.0,-0.65044,0.00013,29.09504]
[1776419786205,36.23,75836.06,0.0,-0.6506,0.00013,29.08969]
[1776419791210,36.23,75834.99,0.0,-0.65077,0.00013,29.08154]
[1776419796215,36.22,75836.22,0.0,-0.65063,0.00013,29.08641]
[1776419801220,36.22,75835.18,0.0,-0.65077,0.00013,29.08156]
[1776419806225,36.22,75831.85,0.0,-0.65122,0.00013,29.06674]
[1776419811230,36.21,75827.22,0.0,-0.65183,0.00013,29.04617]
[1776419814153,36.21,75822.26,0.0,-0.65248,0.00013,29.02431]
[1776419816166,36.21,75815.48,0.0,-0.65336,0.00013,28.99447]
[1776419821201,36.21,75814.26,0.0,-0.65352,0.00013,28.98899]
[1776419825229,36.21,75811.47,0.0,-0.65389,0.00013,28.97663]
[1776419826236,36.21,75798.25,0.0,-0.6556,0.00013,28.91805]
[1776419827243,36.21,75794.66,0.0,-0.65606,0.00013,28.90213]
[1776419828250,36.21,75784.1,0.0,-0.65742,0.00013,28.85495]
[1776419830254,36.21,75777.05,0.0,-0.65833,0.00013,28.82327]
[1776419835259,36.22,75775.57,0.0,-0.65851,0.00013,28.81709]
[1776419836260,36.22,75782.83,0.0,-0.65757,0.00013,28.84991]
[1776419841265,36.22,75778.06,0.0,-0.65817,0.00013,28.82876]
[1776419846270,36.22,75780.26,0.0,-0.65788,0.00013,28.83908]
[1776419851275,36.23,75776.68,0.0,-0.65834,0.00013,28.82033]
[1776419856280,36.23,75774.26,0.0,-0.65863,0.00013,28.80993]
[1776419859283,36.23,75780.08,0.0,-0.65788,0.00013,28.83645]
[1776419863287,36.23,75774.38,0.0,-0.6586,0.00013,28.81112]
[1776419866290,36.23,75768.56,0.0,-0.65934,0.00013,28.78492]
[1776419867291,36.23,75760.44,0.0,-0.66039,0.00013,28.74794]
[1776419872296,36.23,75756.97,0.0,-0.66084,0.00013,28.73195]
[1776419877301,36.23,75760.81,0.0,-0.66036,0.00013,28.74926]
[1776419881305,36.23,75766.22,0.0,-0.65968,0.00013,28.77316]
[1776419887311,36.23,75767.63,0.0,-0.6595,0.00013,28.77952]
[1776419892319,36.23,75770.83,0.0,-0.65907,0.00013,28.79449]
[1776419897324,36.23,75771.5,0.0,-0.65897,0.00013,28.79809]
[1776419901328,36.24,75785.72,0.0,-0.65712,0.00013,28.86253]
[1776419906333,36.24,75784.27,0.0,-0.6573,0.00013,28.85644]
[1776419911338,36.24,75783.44,0.0,-0.65741,0.00013,28.84994]
[1776419916343,36.24,75785.42,0.0,-0.65715,0.00013,28.85912]
[1776419921348,36.24,75784.82,0.0,-0.65722,0.00013,28.85672]
[1776419926353,36.25,75783.57,0.0,-0.65737,0.00013,28.85143]
[1776419931358,36.25,75775.17,0.0,-0.65844,0.00013,28.81407]
[1776419936363,36.25,75772.01,0.0,-0.65883,0.00013,28.80023]
[1776419939366,36.26,75783.04,0.0,-0.6574,0.00013,28.85025]
[1776419944370,36.26,75784.76,0.0,-0.65717,0.00013,28.85819]
[1776419949375,36.26,75784.9,0.0,-0.65714,0.00013,28.8591]
[1776419954380,36.26,75784.32,0.0,-0.65721,0.00013,28.85678]
[1776419959385,36.26,75783.11,0.0,-0.65735,0.00013,28.85167]
[1776419964390,36.26,75786.1,0.0,-0.65696,0.00013,28.86532]
[1776419970396,36.27,75788.61,0.0,-0.65663,0.00013,28.87686]
[1776419976402,36.27,75791.87,0.0,-0.65621,0.00013,28.8886]
[1776419982340,36.27,75790.94,0.0,-0.65633,0.00013,28.88467]
[1776419987372,36.27,75789.61,0.0,-0.65649,0.00013,28.87889]
[1776419992408,36.27,75787.57,0.0,-0.65675,0.00013,28.87]
[1776419998424,36.27,75787.85,0.0,-0.6567,0.00013,28.87153]
[1776420003429,36.28,75786.27,0.0,-0.6569,0.00013,28.86467]
[1776420005431,36.27,75771.78,0.0,-0.65878,0.00013,28.79928]
[1776420010436,36.27,75767.5,0.0,-0.65934,0.00013,28.77951]
[1776420015443,36.27,75736.29,0.0,-0.66338,0.00013,28.63593]
[1776420020448,36.26,75733.17,0.0,-0.6638,0.00013,28.62068]
[1776420023451,36.26,75725.3,0.0,-0.66482,0.00013,28.58368]
[1776420028456,36.25,75728.99,0.0,-0.66437,0.00013,28.60014]
[1776420031459,36.25,75722.7,0.0,-0.6652,0.00013,28.56742]
[1776420036464,36.25,75717.39,0.0,-0.6659,0.00013,28.54209]
[1776420038466,36.25,75706.13,0.0,-0.66734,0.00013,28.48907]
[1776420039467,36.25,75714.02,0.0,-0.66634,0.00013,28.52609]
[1776420040468,36.25,75722.11,0.0,-0.66531,0.00013,28.56381]
[1776420044472,36.24,75711.88,0.0,-0.66663,0.00013,28.51545]
[1776420049477,36.24,75709.65,0.0,-0.66693,0.00013,28.5046]
[1776420054482,36.24,75718.68,0.0,-0.66578,0.00013,28.54655]
[1776420057485,36.24,75724.53,0.0,-0.66504,0.00013,28.57352]
[1776420062489,36.17,75725.94,0.0,-0.66516,0.00013,28.57012]
[1776420067494,36.08,75724.0,0.0,-0.66585,0.00013,28.54628]
[1776420072499,36.01,75711.3,0.0,-0.66781,0.00013,28.47525]
[1776420076503,36.01,75724.87,0.0,-0.66606,0.00013,28.53941]
[1776420081508,36.01,75729.55,0.0,-0.66547,0.00013,28.56117]
[1776420082509,36.01,75739.99,0.0,-0.66413,0.00013,28.60988]
[1776420085524,35.98,75779.88,0.0,-0.65906,0.00013,28.7907]
[1776420086525,35.98,75790.38,0.0,-0.6577,0.00013,28.83833]
[1776420091530,35.98,75808.66,0.0,-0.65533,0.00013,28.91759]
[1776420092531,35.98,75826.19,0.0,-0.65304,0.00013,28.99555]
[1776420094533,35.98,75832.75,0.0,-0.65219,0.00013,29.02447]
[1776420097537,35.98,75859.96,0.0,-0.64863,0.00013,29.14296]
[1776420098538,35.98,75874.68,0.0,-0.6467,0.00013,29.20613]
[1776420099539,35.98,75880.47,0.0,-0.64594,0.00013,29.23076]
[1776420104544,35.98,75885.77,0.0,-0.64525,0.00013,29.25296]
[1776420108548,35.98,75892.68,0.0,-0.64435,0.00013,29.28181]
[1776420113556,35.97,75892.93,0.0,-0.64433,0.00013,29.2825]
[1776420114557,35.97,75848.73,0.0,-0.65015,0.00013,29.09285]
[1776420115558,35.97,75838.58,0.0,-0.65148,0.00013,29.04847]
[1776420120563,35.97,75837.8,0.0,-0.65159,0.00013,29.04487]
[1776420122565,35.97,75843.45,0.0,-0.65085,0.00013,29.06956]
[1776420123566,35.97,75850.46,0.0,-0.64993,0.00013,29.10006]
[1776420126569,35.97,75861.17,0.0,-0.64854,0.00013,29.14621]
[1776420129572,35.96,75867.66,0.0,-0.6477,0.00013,29.17378]
[1776420131574,35.96,75876.03,0.0,-0.6466,0.00013,29.20961]
[1776420137580,35.96,75879.04,0.0,-0.64623,0.00013,29.2217]
[1776420143586,35.96,75872.89,0.0,-0.64705,0.00013,29.19512]
[1776420144541,35.96,75872.89,0.0,-0.64705,0.00013,29.19503]
[1776420145588,35.95,75855.74,0.0,-0.64931,0.00013,29.12099]
[1776420151591,35.95,75856.95,0.0,-0.64918,0.00013,29.12273]
[1776420155602,35.95,75845.92,0.0,-0.65063,0.00013,29.07445]
[1776420160607,35.95,75845.04,0.0,-0.65075,0.00013,29.07042]
[1776420165612,35.95,75844.31,0.0,-0.65086,0.00013,29.06697]
[1776420166613,35.94,75837.87,0.0,-0.6517,0.00013,29.03875]
[1776420167614,35.94,75831.62,0.0,-0.65252,0.00013,29.01123]
[1776420170622,35.95,75789.05,0.0,-0.65807,0.00013,28.82085]
[1776420172624,35.95,75783.28,0.0,-0.65882,0.00013,28.79471]
[1776420175627,35.95,75773.16,0.0,-0.66013,0.00013,28.74839]
[1776420177629,35.95,75781.05,0.0,-0.65911,0.00013,28.78449]
[1776420179631,35.95,75787.57,0.0,-0.65825,0.00013,28.81446]
[1776420184636,35.95,75790.58,0.0,-0.65785,0.00013,28.82839]
[1776420189641,35.95,75792.89,0.0,-0.65754,0.00013,28.83936]
[1776420192645,35.96,75803.16,0.0,-0.65619,0.00013,28.88602]
[1776420194647,35.96,75794.13,0.0,-0.65736,0.00013,28.84552]
[1776420199652,35.96,75790.8,0.0,-0.65777,0.00013,28.831]
[1776420204657,35.97,75785.96,0.0,-0.65839,0.00013,28.80956]
[1776420209662,35.97,75786.31,0.0,-0.65832,0.00013,28.81179]
[1776420210663,35.97,75777.8,0.0,-0.65942,0.00013,28.77316]
[1776420215668,35.98,75784.97,0.0,-0.65848,0.00013,28.80363]
[1776420220674,35.98,75786.0,0.0,-0.65832,0.00013,28.80902]
[1776420226680,35.99,75786.56,0.0,-0.65823,0.00013,28.81232]
[1776420227681,35.99,75793.38,0.0,-0.65734,0.00013,28.84331]
[1776420230684,35.99,75786.01,0.0,-0.65829,0.00013,28.81023]
[1776420235689,35.99,75782.67,0.0,-0.6587,0.00013,28.79559]
[1776420240695,36.0,75787.91,0.0,-0.65801,0.00013,28.81987]
[1776420243703,36.0,75794.51,0.0,-0.65714,0.00013,28.85005]
[1776420244704,36.0,75801.9,0.0,-0.65617,0.00013,28.8834]
[1776420249709,36.0,75804.51,0.0,-0.65582,0.00013,28.89546]
[1776420254714,36.0,75805.84,0.0,-0.65564,0.00013,28.90177]
[1776420259720,36.01,75804.5,0.0,-0.6558,0.00013,28.89605]
[1776420264725,36.01,75802.94,0.0,-0.656,0.00013,28.88943]
[1776420269731,36.01,75803.69,0.0,-0.65589,0.00013,28.89315]
[1776420274736,36.01,75803.97,0.0,-0.65585,0.00013,28.89172]
[1776420279741,36.02,75804.21,0.0,-0.65581,0.00013,28.89315]
[1776420280742,36.02,75797.77,0.0,-0.65665,0.00013,28.86433]
[1776420285748,36.02,75797.0,0.0,-0.65673,0.00013,28.8613]
[1776420291754,36.02,75796.85,0.0,-0.65674,0.00013,28.86119]
[1776420296759,36.03,75796.7,0.0,-0.65674,0.00013,28.86087]
[1776420301764,36.03,75796.45,0.0,-0.65677,0.00013,28.86008]
[1776420305768,36.03,75789.72,0.0,-0.65763,0.00013,28.83005]
[1776420311727,36.04,75793.16,0.0,-0.65716,0.00013,28.84622]
[1776420316763,36.04,75793.7,0.0,-0.65708,0.00013,28.84904]
[1776420321789,36.04,75800.39,0.0,-0.6562,0.00013,28.87951]
[1776420323791,36.04,75814.4,0.0,-0.65437,0.00013,28.94215]
[1776420328796,36.04,75818.47,0.0,-0.65384,0.00013,28.96028]
[1776420333801,36.04,75820.74,0.0,-0.65356,0.00013,28.96739]
[1776420338806,36.04,75821.3,0.0,-0.65348,0.00013,28.96984]
[1776420343811,36.04,75824.51,0.0,-0.65306,0.00013,28.98402]
[1776420348816,36.04,75824.57,0.0,-0.65306,0.00013,28.98429]
[1776420352820,36.04,75837.52,0.0,-0.65137,0.00013,29.04109]
[1776420354822,36.04,75830.77,0.0,-0.65225,0.00013,29.0114]
[1776420359827,36.04,75824.77,0.0,-0.65304,0.00013,28.9849]
[1776420364832,36.04,75823.67,0.0,-0.65318,0.00013,28.98004]
[1776420369837,36.04,75823.24,0.0,-0.65324,0.00013,28.97812]
[1776420371839,36.04,75829.82,0.0,-0.65238,0.00013,29.0071]
[1776420375843,36.04,75837.14,0.0,-0.65143,0.00013,29.03912]
[1776420380848,36.04,75840.19,0.0,-0.65104,0.00013,29.05218]
[1776420385853,36.03,75843.47,0.0,-0.65062,0.00013,29.06615]
[1776420390858,36.03,75843.0,0.0,-0.65069,0.00013,29.06383]
[1776420395863,36.03,75838.29,0.0,-0.65133,0.00013,29.03994]
[1776420400868,36.03,75839.23,0.0,-0.65122,0.00013,29.04385]
[1776420405873,36.03,75841.33,0.0,-0.65095,0.00013,29.05274]
[1776420410878,36.02,75843.08,0.0,-0.65073,0.00013,29.06011]
[1776420415883,36.02,75836.48,0.0,-0.6516,0.00013,29.03099]
[1776420420888,36.02,75836.52,0.0,-0.6516,0.00013,29.03102]
[1776420425893,36.02,75837.07,0.0,-0.65154,0.00013,29.03323]
[1776420430898,36.02,75837.85,0.0,-0.65144,0.00013,29.03645]
[1776420435903,36.02,75825.57,0.0,-0.65305,0.00013,28.98229]
[1776420438906,36.02,75812.04,0.0,-0.65481,0.00013,28.92234]
[1776420443911,36.02,75817.52,0.0,-0.65409,0.00013,28.94692]
[1776420446914,36.02,75811.69,0.0,-0.65485,0.00013,28.92113]
[1776420451919,36.02,75811.85,0.0,-0.65483,0.00013,28.91903]
[1776420456924,36.02,75811.46,0.0,-0.65488,0.00013,28.9175]
[1776420458926,36.02,75805.88,0.0,-0.6556,0.00013,28.8927]
[1776420462930,36.03,75792.34,0.0,-0.65736,0.00013,28.83203]
[1776420467935,36.03,75794.67,0.0,-0.65704,0.00013,28.843]
[1776420473941,36.03,75794.65,0.0,-0.65702,0.00013,28.84349]
[1776420476881,36.03,75801.19,0.0,-0.65617,0.00013,28.87314]
[1776420481916,36.04,75797.62,0.0,-0.65662,0.00013,28.85754]
[1776420482923,36.04,75784.5,0.0,-0.65832,0.00013,28.7984]
[1776420484937,36.04,75789.9,0.0,-0.65761,0.00013,28.82308]
[1776420489957,36.04,75789.82,0.0,-0.6576,0.00013,28.82329]
[1776420493925,36.05,75791.78,0.0,-0.65734,0.00013,28.83251]
[1776420494962,36.05,75811.14,0.0,-0.65482,0.00013,28.91932]
[1776420499967,36.05,75806.52,0.0,-0.65541,0.00013,28.89894]
[1776420504972,36.05,75806.83,0.0,-0.65536,0.00013,28.90059]
[1776420508976,36.05,75815.87,0.0,-0.65418,0.00013,28.94098]
[1776420509977,36.05,75821.8,0.0,-0.65341,0.00013,28.96726]
[1776420514982,36.05,75821.57,0.0,-0.65345,0.00013,28.96324]
[1776420517985,36.05,75829.01,0.0,-0.65248,0.00013,28.99603]
[1776420520988,36.05,75836.04,0.0,-0.65157,0.00013,29.02678]
[1776420521989,36.05,75844.69,0.0,-0.65044,0.00013,29.06448]
[1776420524992,36.05,75850.46,0.0,-0.64969,0.00013,29.08931]
[1776420529997,36.04,75853.2,0.0,-0.64935,0.00013,29.10072]
[1776420535002,36.04,75852.85,0.0,-0.64941,0.00013,29.09877]
[1776420538007,36.04,75842.04,0.0,-0.65083,0.00013,29.05155]
[1776420539008,36.04,75830.97,0.0,-0.65228,0.00013,29.00301]
[1776420545025,36.04,75828.88,0.0,-0.65255,0.00013,28.99371]
[1776420546026,36.04,75810.76,0.0,-0.65492,0.00013,28.91349]
[1776420551031,36.04,75809.44,0.0,-0.65508,0.00013,28.90784]
[1776420555035,36.04,75802.47,0.0,-0.65598,0.00013,28.87689]
[1776420560040,36.04,75800.4,0.0,-0.65628,0.00013,28.86683]
[1776420564044,36.01,75790.3,0.0,-0.6577,0.00013,28.81771]
[1776420569049,35.99,75790.53,0.0,-0.65778,0.00013,28.8153]
[1776420570050,35.99,75784.12,0.0,-0.65862,0.00013,28.78618]
[1776420574054,35.99,75778.58,0.0,-0.65935,0.00013,28.75782]
[1776420575055,35.98,75765.65,0.0,-0.66104,0.00013,28.69837]
[1776420577057,35.98,75760.0,0.0,-0.66178,0.00013,28.67199]
[1776420582062,35.98,75760.01,0.0,-0.6618,0.00013,28.67126]
[1776420587067,35.97,75761.71,0.0,-0.66161,0.00013,28.67831]
[1776420592072,35.97,75761.94,0.0,-0.6616,0.00013,28.67861]
[1776420597079,35.96,75751.6,0.0,-0.66296,0.00013,28.62993]
[1776420599081,35.96,75744.93,0.0,-0.66383,0.00013,28.59866]
[1776420602084,35.96,75736.83,0.0,-0.66489,0.00013,28.56046]
[1776420607089,35.96,75733.66,0.0,-0.66531,0.00013,28.54523]
[1776420612096,35.95,75718.86,0.0,-0.66723,0.00013,28.47504]
[1776420617101,35.95,75722.87,0.0,-0.66671,0.00013,28.49393]
[1776420622106,35.95,75711.77,0.0,-0.66815,0.00013,28.44122]
[1776420624108,35.95,75704.88,0.0,-0.66903,0.00013,28.40839]
[1776420629113,35.96,75708.62,0.0,-0.66854,0.00013,28.42647]
[1776420631115,35.96,75701.9,0.0,-0.66942,0.00013,28.39134]
[1776420634118,35.96,75684.25,0.0,-0.67168,0.00013,28.30659]
[1776420639123,35.96,75691.22,0.0,-0.67078,0.00013,28.3404]
[1776420645059,35.96,75694.56,0.0,-0.67034,0.00013,28.35697]
[1776420646065,35.96,75701.2,0.0,-0.66949,0.00013,28.38891]
[1776420651104,35.96,75702.17,0.0,-0.66935,0.00013,28.39381]
[1776420652136,35.96,75696.11,0.0,-0.67013,0.00013,28.36485]
[1776420654138,35.97,75689.9,0.0,-0.67092,0.00013,28.33515]
[1776420658142,35.97,75681.86,0.0,-0.67195,0.00013,28.29644]
[1776420662146,35.97,75687.12,0.0,-0.67126,0.00013,28.32226]
[1776420667151,35.97,75689.03,0.0,-0.671,0.00013,28.33196]
[1776420672156,35.97,75689.87,0.0,-0.67088,0.00013,28.3365]
[1776420674158,35.97,75674.2,0.0,-0.67289,0.00013,28.26058]
[1776420675159,35.97,75668.66,0.0,-0.6736,0.00013,28.23353]
[1776420680164,35.97,75670.21,0.0,-0.67341,0.00013,28.24084]
[1776420684168,35.97,75676.88,0.0,-0.67256,0.00013,28.27328]
[1776420689172,35.98,75678.76,0.0,-0.6723,0.00013,28.28294]
[1776420694177,35.97,75677.05,0.0,-0.67254,0.00013,28.27137]
[1776420699182,35.97,75680.29,0.0,-0.67214,0.00013,28.2867]
[1776420703187,35.97,75659.23,0.0,-0.67484,0.00013,28.18368]
[1776420705191,35.97,75647.94,0.0,-0.6763,0.00013,28.12765]
[1776420708194,35.96,75657.03,0.0,-0.67515,0.00013,28.17177]
[1776420713199,35.96,75658.99,0.0,-0.67494,0.00013,28.18015]
[1776420716202,35.92,75652.07,0.0,-0.676,0.00013,28.13959]
[1776420720206,35.84,75644.99,0.0,-0.67731,0.00013,28.09023]
[1776420722208,35.84,75636.79,0.0,-0.67836,0.00013,28.04906]
[1776420723209,35.84,75628.48,0.0,-0.67942,0.00013,28.00732]
[1776420728214,35.84,75625.68,0.0,-0.67979,0.00013,27.99286]
[1776420729215,35.84,75631.9,0.0,-0.679,0.00013,28.02401]
[1776420734220,35.83,75633.55,0.0,-0.6788,0.00013,28.03182]
[1776420739225,35.83,75627.75,0.0,-0.67956,0.00013,28.00222]
[1776420743229,35.83,75621.66,0.0,-0.68034,0.00013,27.97134]
[1776420748234,35.83,75621.97,0.0,-0.68031,0.00013,27.97266]
[1776420753239,35.83,75629.44,0.0,-0.67938,0.00013,28.00692]
[1776420756242,35.82,75640.62,0.0,-0.67796,0.00013,28.06263]
[1776420761247,35.82,75643.7,0.0,-0.67758,0.00013,28.07731]
[1776420762248,35.82,75635.48,0.0,-0.67864,0.00013,28.03613]
[1776420763249,35.82,75629.01,0.0,-0.67946,0.00013,28.00361]
[1776420766252,35.82,75635.92,0.0,-0.67859,0.00013,28.03802]
[1776420771257,35.82,75639.73,0.0,-0.67812,0.00013,28.05651]
[1776420775261,35.81,75632.27,0.0,-0.67908,0.00013,28.01872]
[1776420780266,35.81,75633.2,0.0,-0.67897,0.00013,28.023]
[1776420785271,35.81,75631.87,0.0,-0.67916,0.00013,28.01586]
[1776420790276,35.81,75634.05,0.0,-0.67889,0.00013,28.02637]
[1776420795281,35.8,75633.14,0.0,-0.67902,0.00013,28.02129]
[1776420800286,35.8,75634.97,0.0,-0.6788,0.00013,28.03003]
[1776420806222,35.8,75635.22,0.0,-0.67878,0.00013,28.03075]
[1776420811297,35.8,75638.48,0.0,-0.67839,0.00013,28.04351]
[1776420817299,35.79,75635.11,0.0,-0.67884,0.00013,28.02609]
[1776420819308,35.79,75645.37,0.0,-0.67753,0.00013,28.07717]
[1776420824313,35.79,75649.13,0.0,-0.67707,0.00013,28.09525]
[1776420826371,35.79,75655.14,0.0,-0.67631,0.00013,28.12482]
[1776420830319,35.78,75661.25,0.0,-0.67554,0.00013,28.15456]
[1776420835324,35.78,75659.65,0.0,-0.67577,0.00013,28.1457]
[1776420840329,35.77,75658.64,0.0,-0.67593,0.00013,28.13982]
[1776420845334,35.77,75660.14,0.0,-0.67576,0.00013,28.14622]
[1776420850339,35.76,75662.47,0.0,-0.67549,0.00013,28.15682]
[1776420855344,35.76,75657.65,0.0,-0.67613,0.00013,28.13223]
[1776420856345,35.76,75649.84,0.0,-0.67714,0.00013,28.09314]
[1776420859348,35.75,75640.25,0.0,-0.67838,0.00013,28.04484]
[1776420864353,35.75,75639.55,0.0,-0.67848,0.00013,28.04088]
[1776420870359,35.75,75641.35,0.0,-0.67826,0.00013,28.04941]
[1776420875364,35.75,75636.77,0.0,-0.67887,0.00013,28.02296]
[1776420879368,35.74,75631.2,0.0,-0.6796,0.00013,27.99464]
[1776420884373,35.74,75629.74,0.0,-0.67979,0.00013,27.98697]
[1776420889378,35.74,75630.1,0.0,-0.67975,0.00013,27.98856]
[1776420895384,35.74,75631.5,0.0,-0.67958,0.00013,27.99526]
[1776420901390,35.74,75629.53,0.0,-0.67984,0.00013,27.98505]
[1776420906395,35.74,75618.77,0.0,-0.68122,0.00013,27.93043]
[1776420908397,35.74,75626.65,0.0,-0.68021,0.00013,27.97031]
[1776420913402,35.74,75626.79,0.0,-0.6802,0.00013,27.97083]
[1776420918407,35.66,75628.26,0.0,-0.68039,0.00013,27.96451]
[1776420923412,35.66,75624.43,0.0,-0.68088,0.00013,27.94507]
[1776420928417,35.66,75624.28,0.0,-0.6809,0.00013,27.94431]
[1776420933422,35.66,75624.65,0.0,-0.68087,0.00013,27.94313]
[1776420938428,35.66,75623.91,0.0,-0.68096,0.00013,27.9394]
[1776420941431,35.66,75632.8,0.0,-0.67982,0.00013,27.98445]
[1776420946437,35.66,75637.33,0.0,-0.67925,0.00013,28.00713]
[1776420952443,35.66,75642.94,0.0,-0.67854,0.00013,28.03502]
[1776420956447,35.66,75650.79,0.0,-0.67754,0.00013,28.07406]
[1776420961452,35.66,75648.72,0.0,-0.67781,0.00013,28.06334]
[1776420966459,35.65,75648.54,0.0,-0.67785,0.00013,28.06186]
[1776420971464,35.65,75649.0,0.0,-0.6778,0.00013,28.06383]
[1776420972465,35.65,75642.73,0.0,-0.67861,0.00013,28.03219]
[1776420977469,35.65,75638.52,0.0,-0.67916,0.00013,28.01073]
[1776420983468,35.65,75638.99,0.0,-0.67911,0.00013,28.01276]
[1776420985479,35.65,75631.41,0.0,-0.68008,0.00013,27.97445]
[1776420990484,35.65,75630.16,0.0,-0.68024,0.00013,27.96804]
[1776420995489,35.65,75631.04,0.0,-0.68015,0.00013,27.96932]
[1776421001495,35.64,75631.49,0.0,-0.6801,0.00013,27.97146]
[1776421006500,35.64,75633.36,0.0,-0.67986,0.00013,27.98085]
[1776421011505,35.64,75639.22,0.0,-0.67911,0.00013,28.01027]
[1776421016510,35.64,75637.71,0.0,-0.67931,0.00013,28.00246]
[1776421021515,35.64,75640.43,0.0,-0.67897,0.00013,28.01593]
[1776421026520,35.64,75639.26,0.0,-0.67913,0.00013,28.00978]
[1776421032526,35.64,75637.98,0.0,-0.6793,0.00013,28.0031]
[1776421037531,35.64,75637.33,0.0,-0.67938,0.00013,27.99961]
[1776421042536,35.64,75638.0,0.0,-0.6793,0.00013,28.00281]
[1776421047541,35.63,75637.67,0.0,-0.67935,0.00013,28.00095]
[1776421052957,35.63,75637.72,0.0,-0.67937,0.00013,27.99791]
[1776421058552,35.63,75637.75,0.0,-0.67937,0.00013,27.99785]
[1776421063557,35.63,75636.78,0.0,-0.6795,0.00013,27.99275]
[1776421068562,35.63,75636.99,0.0,-0.67948,0.00013,27.99368]
[1776421074568,35.63,75637.04,0.0,-0.67947,0.00013,27.99377]
[1776421079573,35.63,75637.22,0.0,-0.67946,0.00013,27.99444]
[1776421084578,35.63,75637.08,0.0,-0.67948,0.00013,27.99365]
[1776421089583,35.63,75636.97,0.0,-0.6795,0.00013,27.99288]
[1776421092586,35.63,75619.92,0.0,-0.68168,0.00013,27.90631]
[1776421093587,35.63,75609.01,0.0,-0.68308,0.00013,27.85044]
[1776421098592,35.63,75608.99,0.0,-0.68309,0.00013,27.8502]
[1776421103597,35.63,75612.54,0.0,-0.68263,0.00013,27.86845]
[1776421105599,35.63,75623.11,0.0,-0.68128,0.00013,27.92241]
[1776421108603,35.63,75675.98,0.0,-0.67448,0.00013,28.18756]
[1776421109604,35.62,75690.83,0.0,-0.67257,0.00013,28.26041]
[1776421112607,35.62,75684.94,0.0,-0.67337,0.00013,28.22776]
[1776421117612,35.52,75685.61,0.0,-0.67377,0.00013,28.21374]
[1776421120617,35.51,75692.63,0.0,-0.67292,0.00013,28.24623]
[1776421121618,35.51,75698.64,0.0,-0.67214,0.00013,28.27576]
[1776421123620,35.51,75704.97,0.0,-0.67132,0.00013,28.30675]
[1776421125622,35.51,75698.04,0.0,-0.67222,0.00013,28.27277]
[1776421127624,35.51,75692.25,0.0,-0.67297,0.00013,28.24435]
[1776421132629,35.51,75684.28,0.0,-0.67401,0.00013,28.20471]
[1776421137634,35.5,75687.11,0.0,-0.67367,0.00013,28.21782]
[1776421142639,35.5,75684.64,0.0,-0.67402,0.00013,28.20473]
[1776421147640,35.49,75679.16,0.0,-0.67475,0.00013,28.17676]
[1776421149649,35.49,75672.67,0.0,-0.6756,0.00013,28.14424]
[1776421154654,35.49,75673.24,0.0,-0.67554,0.00013,28.1464]
[1776421155598,35.49,75673.24,0.0,-0.67555,0.00013,28.14624]
[1776421156656,35.48,75683.45,0.0,-0.67423,0.00013,28.19686]
[1776421157657,35.48,75689.31,0.0,-0.67347,0.00013,28.22569]
[1776421159659,35.48,75694.96,0.0,-0.67275,0.00013,28.25314]
[1776421164664,35.48,75702.81,0.0,-0.67176,0.00013,28.29081]
[1776421169669,35.48,75700.68,0.0,-0.67203,0.00013,28.28031]
[1776421174674,35.48,75700.07,0.0,-0.67213,0.00013,28.27432]
[1776421179679,35.48,75700.05,0.0,-0.67213,0.00013,28.27427]
[1776421184684,35.48,75700.52,0.0,-0.67207,0.00013,28.27665]
[1776421189689,35.48,75697.33,0.0,-0.67248,0.00013,28.26106]
[1776421194694,35.48,75697.08,0.0,-0.67251,0.00013,28.25995]
[1776421197697,35.48,75688.41,0.0,-0.67363,0.00013,28.21727]
[1776421202702,35.48,75684.65,0.0,-0.67412,0.00013,28.19872]
[1776421204704,35.48,75679.17,0.0,-0.67484,0.00013,28.17124]
[1776421209710,35.47,75681.17,0.0,-0.6746,0.00013,28.18047]
[1776421214715,35.47,75687.07,0.0,-0.67385,0.00013,28.20891]
[1776421219720,35.46,75699.82,0.0,-0.67222,0.00013,28.27094]
[1776421223724,35.46,75705.15,0.0,-0.67153,0.00013,28.29712]
[1776421228729,35.46,75706.64,0.0,-0.67133,0.00013,28.3044]
[1776421230731,35.46,75720.44,0.0,-0.66954,0.00013,28.37163]
[1776421235736,35.46,75721.66,0.0,-0.6694,0.00013,28.37414]
[1776421240741,35.46,75717.6,0.0,-0.66994,0.00013,28.35419]
[1776421245746,35.46,75717.74,0.0,-0.66993,0.00013,28.35462]
[1776421252753,35.46,75716.49,0.0,-0.6701,0.00013,28.34826]
[1776421257758,35.46,75715.73,0.0,-0.67021,0.00013,28.34434]
[1776421259760,35.45,75707.58,0.0,-0.67127,0.00013,28.3045]
[1776421262763,35.45,75700.2,0.0,-0.67223,0.00013,28.2683]
[1776421267768,35.46,75697.46,0.0,-0.67258,0.00013,28.25497]
[1776421272773,35.46,75696.68,0.0,-0.67268,0.00013,28.25126]
[1776421277778,35.46,75698.98,0.0,-0.67238,0.00013,28.26275]
[1776421281782,35.46,75710.99,0.0,-0.67081,0.00013,28.32164]
[1776421286787,35.46,75712.25,0.0,-0.67065,0.00013,28.3277]
[1776421291792,35.46,75715.3,0.0,-0.67027,0.00013,28.33934]
[1776421296797,35.45,75720.39,0.0,-0.66962,0.00013,28.36388]
[1776421302731,35.45,75718.14,0.0,-0.66992,0.00013,28.35268]
[1776421307766,35.45,75719.59,0.0,-0.66973,0.00013,28.3595]
[1776421312802,35.45,75723.05,0.0,-0.66929,0.00013,28.37596]
[1776421317820,35.45,75723.9,0.0,-0.66919,0.00013,28.3798]
[1776421322825,35.45,75718.18,0.0,-0.66995,0.00013,28.3517]
[1776421327830,35.44,75716.64,0.0,-0.67015,0.00013,28.34401]
[1776421333835,35.44,75714.44,0.0,-0.67044,0.00013,28.33308]
[1776421338840,35.44,75714.9,0.0,-0.67038,0.00013,28.33534]
[1776421342845,35.44,75708.07,0.0,-0.67128,0.00013,28.30196]
[1776421347850,35.44,75712.55,0.0,-0.67071,0.00013,28.32323]
[1776421352855,35.43,75713.36,0.0,-0.67065,0.00013,28.32312]
[1776421357860,35.43,75710.72,0.0,-0.67101,0.00013,28.30975]
[1776421361864,35.43,75716.58,0.0,-0.67024,0.00013,28.3383]
[1776421366869,35.43,75721.3,0.0,-0.66963,0.00013,28.36109]
[1776421371874,35.43,75723.8,0.0,-0.66931,0.00013,28.37295]
[1776421376879,35.43,75722.33,0.0,-0.66952,0.00013,28.36552]
[1776421377880,35.43,75714.43,0.0,-0.67055,0.00013,28.32702]
[1776421378881,35.43,75707.8,0.0,-0.67141,0.00013,28.29456]
[1776421383886,35.43,75712.97,0.0,-0.67074,0.00013,28.31982]
[1776421388891,35.43,75714.32,0.0,-0.67057,0.00013,28.32634]
[1776421393896,35.42,75716.38,0.0,-0.6703,0.00013,28.33625]
[1776421398901,35.36,75711.75,0.0,-0.67124,0.00013,28.30198]
[1776421403907,35.33,75709.9,0.0,-0.67163,0.00013,28.28773]
[1776421408912,35.32,75708.83,0.0,-0.6718,0.00013,28.28149]
[1776421413917,35.31,75707.82,0.0,-0.67197,0.00013,28.27248]
[1776421417921,35.31,75698.77,0.0,-0.67318,0.00013,28.22705]
[1776421422927,35.31,75704.69,0.0,-0.67243,0.00013,28.25559]
[1776421427932,35.3,75705.22,0.0,-0.67238,0.00013,28.25733]
[1776421432937,35.3,75705.12,0.0,-0.67242,0.00013,28.25593]
[1776421436941,35.29,75714.43,0.0,-0.67122,0.00013,28.3011]
[1776421441946,35.29,75712.2,0.0,-0.67154,0.00013,28.28913]
[1776421446951,35.28,75706.26,0.0,-0.67235,0.00013,28.25895]
[1776421451956,35.28,75702.86,0.0,-0.67281,0.00013,28.24129]
[1776421456961,35.27,75700.69,0.0,-0.67312,0.00013,28.22979]
[1776421458963,35.27,75706.27,0.0,-0.6724,0.00013,28.25709]
[1776421463968,35.26,75705.75,0.0,-0.67249,0.00013,28.25369]
[1776421466877,35.26,75710.85,0.0,-0.67184,0.00013,28.27834]
[1776421470905,35.26,75719.0,0.0,-0.6708,0.00013,28.31764]
[1776421475940,35.25,75720.72,0.0,-0.67062,0.00013,28.32195]
[1776421480976,35.24,75716.29,0.0,-0.67123,0.00013,28.29918]
[1776421485990,35.24,75713.67,0.0,-0.6716,0.00013,28.28535]
[1776421490995,35.23,75713.35,0.0,-0.67166,0.00013,28.28284]
[1776421496000,35.23,75715.24,0.0,-0.67144,0.00013,28.29126]
[1776421501006,35.22,75715.54,0.0,-0.67143,0.00013,28.29183]
[1776421506011,35.22,75716.72,0.0,-0.6713,0.00013,28.29672]
[1776421508014,35.22,75723.71,0.0,-0.6704,0.00013,28.33065]
[1776421513019,35.21,75723.32,0.0,-0.67046,0.00013,28.32841]
[1776421518024,35.21,75723.68,0.0,-0.67041,0.00013,28.33022]
[1776421523033,35.21,75723.92,0.0,-0.67037,0.00013,28.33149]
[1776421528037,35.21,75724.97,0.0,-0.67023,0.00013,28.33671]
[1776421533042,35.21,75725.64,0.0,-0.67016,0.00013,28.337]
[1776421534043,35.21,75733.17,0.0,-0.66917,0.00013,28.37382]
[1776421535044,35.21,75740.87,0.0,-0.66816,0.00013,28.41123]
[1776421540049,35.21,75740.24,0.0,-0.66825,0.00013,28.40795]
[1776421543052,35.21,75733.93,0.0,-0.66908,0.00013,28.37713]
[1776421545054,35.21,75727.79,0.0,-0.66989,0.00013,28.34715]
[1776421550063,35.21,75725.99,0.0,-0.67012,0.00013,28.33838]
[1776421551064,35.21,75718.83,0.0,-0.67106,0.00013,28.30323]
[1776421552065,35.21,75711.74,0.0,-0.67199,0.00013,28.2683]
[1776421556069,35.21,75705.28,0.0,-0.67286,0.00013,28.23574]
[1776421561074,35.21,75702.96,0.0,-0.67318,0.00013,28.22352]
[1776421564077,35.2,75694.39,0.0,-0.67431,0.00013,28.18046]
[1776421567080,35.2,75688.69,0.0,-0.67506,0.00013,28.1517]
[1776421568081,35.2,75680.0,0.0,-0.6762,0.00013,28.108]
[1776421573086,35.2,75675.43,0.0,-0.6768,0.00013,28.08478]
[1776421578090,35.2,75675.7,0.0,-0.67677,0.00013,28.08604]
[1776421583095,35.2,75668.94,0.0,-0.67765,0.00013,28.05176]
[1776421588100,35.2,75662.72,0.0,-0.67846,0.00013,28.02024]
[1776421593105,35.2,75663.44,0.0,-0.67838,0.00013,28.02096]
[1776421598110,35.2,75664.0,0.0,-0.6783,0.00013,28.02394]
[1776421603115,35.2,75666.3,0.0,-0.678,0.00013,28.0357]
[1776421604116,35.2,75644.11,0.0,-0.68088,0.00013,27.9224]
[1776421609120,35.2,75645.1,0.0,-0.68075,0.00013,27.9278]
[1776421614125,35.21,75642.58,0.0,-0.68107,0.00013,27.9151]
[1776421619130,35.2,75644.1,0.0,-0.68088,0.00013,27.92266]
[1776421624135,35.2,75644.84,0.0,-0.68078,0.00013,27.9263]
[1776421630141,35.2,75646.35,0.0,-0.68059,0.00013,27.93392]
[1776421636067,35.2,75646.39,0.0,-0.68059,0.00013,27.93399]
[1776421641096,35.2,75647.87,0.0,-0.6804,0.00013,27.94137]
[1776421646131,35.2,75650.3,0.0,-0.68009,0.00013,27.95363]
[1776421651162,35.2,75650.83,0.0,-0.68005,0.00013,27.95302]
[1776421656167,35.2,75650.6,0.0,-0.68008,0.00013,27.95163]
[1776421661172,35.2,75647.47,0.0,-0.68049,0.00013,27.93543]
[1776421666177,35.2,75649.25,0.0,-0.68027,0.00013,27.94437]
[1776421671182,35.19,75650.22,0.0,-0.68015,0.00013,27.9492]
[1776421675187,35.19,75643.9,0.0,-0.68097,0.00013,27.91659]
[1776421680196,35.19,75631.95,0.0,-0.68252,0.00013,27.85483]
[1776421681197,35.19,75626.32,0.0,-0.68326,0.00013,27.82556]
[1776421686202,35.19,75625.18,0.0,-0.68341,0.00013,27.81936]
[1776421690206,35.19,75619.06,0.0,-0.68421,0.00013,27.78731]
[1776421694210,35.19,75601.03,0.0,-0.68654,0.00013,27.69283]
[1776421699215,35.19,75589.55,0.0,-0.68801,0.00013,27.63257]
[1776421704220,35.19,75586.19,0.0,-0.68843,0.00013,27.61531]
[1776421708224,35.19,75580.82,0.0,-0.68912,0.00013,27.58673]
[1776421709225,35.19,75587.93,0.0,-0.68821,0.00013,27.62427]
[1776421714230,35.19,75588.49,0.0,-0.68818,0.00013,27.62317]
[1776421717245,35.21,75452.84,0.0,-0.70533,0.00013,26.88489]
[1776421718246,35.24,75339.35,0.0,-0.71925,0.00012,26.23719]
[1776421720252,35.24,75331.78,0.0,-0.72017,0.00012,26.19301]
[1776421722254,35.24,75325.34,0.0,-0.72096,0.00012,26.15506]
[1776421723255,35.24,75337.05,0.0,-0.71952,0.00012,26.22439]
[1776421724256,35.24,75305.06,0.0,-0.72343,0.00012,26.03456]
[1776421725257,35.24,75295.88,0.0,-0.72454,0.00012,25.97987]
[1776421730264,35.25,75282.99,0.0,-0.7261,0.00012,25.90306]
[1776421732273,35.24,75289.55,0.0,-0.7253,0.00012,25.94245]
[1776421735277,35.24,75299.1,0.0,-0.72414,0.00012,25.99954]
[1776421736278,35.25,75320.0,0.0,-0.72156,0.00012,26.12576]
[1776421737279,35.25,75350.58,0.0,-0.7178,0.00012,26.30678]
[1776421738280,35.25,75372.52,0.0,-0.71508,0.00012,26.43535]
[1776421739281,35.25,75383.42,0.0,-0.71373,0.00012,26.49881]
[1776421741283,35.25,75393.63,0.0,-0.71246,0.00012,26.55812]
[1776421743285,35.25,75400.8,0.0,-0.71157,0.00012,26.59957]
[1776421745287,35.26,75392.7,0.0,-0.71257,0.00012,26.5531]
[1776421748290,35.26,75386.21,0.0,-0.71337,0.00012,26.51587]
[1776421751293,35.26,75392.27,0.0,-0.71261,0.00012,26.55128]
[1776421757299,35.26,75405.48,0.0,-0.71095,0.00012,26.62798]
[1776421758300,35.26,75394.08,0.0,-0.71237,0.00012,26.56241]
[1776421763306,35.26,75400.65,0.0,-0.71154,0.00012,26.60066]
[1776421768315,35.26,75395.68,0.0,-0.71215,0.00012,26.57231]
[1776421771319,35.26,75402.81,0.0,-0.71128,0.00012,26.61043]
[1776421774322,35.26,75409.8,0.0,-0.71041,0.00012,26.65067]
[1776421775323,35.26,75414.93,0.0,-0.70977,0.00012,26.68004]
[1776421780328,35.26,75413.94,0.0,-0.7099,0.00012,26.67413]
[1776421785333,35.26,75406.02,0.0,-0.71087,0.00012,26.62907]
[1776421788336,35.27,75411.4,0.0,-0.7102,0.00012,26.66031]
[1776421791339,35.26,75425.08,0.0,-0.70851,0.00012,26.73762]
[1776421792340,35.26,75430.9,0.0,-0.70778,0.00013,26.77065]
[1776421797346,35.26,75425.78,0.0,-0.70843,0.00012,26.74109]
[1776421799358,35.27,75306.56,0.0,-0.72313,0.00012,26.04673]
[1776421802361,35.27,75256.58,0.0,-0.72918,0.00012,25.74663]
[1776421803362,35.27,75263.65,0.0,-0.72832,0.00012,25.78958]
[1776421807285,35.27,75259.69,0.0,-0.72879,0.00012,25.76587]
[1776421809368,35.27,75246.48,0.0,-0.73038,0.00012,25.68586]
[1776421813372,35.27,75252.56,0.0,-0.72964,0.00012,25.72348]
[1776421818364,35.28,75246.08,0.0,-0.7304,0.00012,25.68481]
[1776421819370,35.28,75240.69,0.0,-0.73105,0.00012,25.65217]
[1776421824403,35.28,75246.27,0.0,-0.73036,0.00012,25.68711]
[1776421827406,35.28,75251.45,0.0,-0.7297,0.00012,25.72023]
[1776421828407,35.28,75266.61,0.0,-0.72786,0.00012,25.81222]
[1776421831410,35.28,75288.57,0.0,-0.72522,0.00012,25.94127]
[1776421832411,35.28,75300.43,0.0,-0.72378,0.00012,26.01228]
[1776421833412,35.29,75307.87,0.0,-0.72282,0.00012,26.05904]
[1776421837416,35.3,75313.59,0.0,-0.72208,0.00012,26.09516]
[1776421842424,35.3,75312.69,0.0,-0.72218,0.00012,26.09001]
[1776421843425,35.3,75331.13,0.0,-0.71992,0.00012,26.19943]
[1776421846428,35.3,75336.95,0.0,-0.71921,0.00012,26.23388]
[1776421847429,35.3,75344.06,0.0,-0.71833,0.00012,26.27569]
[1776421849431,35.3,75338.68,0.0,-0.71899,0.00012,26.2441]
[1776421853435,35.3,75309.3,0.0,-0.72259,0.00012,26.07]
[1776421854436,35.31,75266.93,0.0,-0.72772,0.00012,25.81683]
[1776421855437,35.31,75255.25,0.0,-0.72913,0.00012,25.74626]
[1776421857440,35.31,75247.92,0.0,-0.73001,0.00012,25.70196]
[1776421862450,35.31,75230.46,0.0,-0.73208,0.00012,25.59655]
[1776421864452,35.31,75223.42,0.0,-0.73292,0.00012,25.55401]
[1776421866455,35.31,75217.19,0.0,-0.73365,0.00012,25.51641]
[1776421868474,35.32,75193.8,0.0,-0.73643,0.00012,25.37286]
[1776421870477,35.32,75185.76,0.0,-0.73738,0.00012,25.32339]
[1776421871478,35.32,75166.15,0.0,-0.73971,0.00012,25.20137]
[1776421872479,35.32,75150.72,0.0,-0.74152,0.00012,25.10519]
[1776421873480,35.32,75142.2,0.0,-0.74253,0.00012,25.05162]
[1776421874481,35.32,75122.87,0.0,-0.74479,0.00012,24.93034]
[1776421878485,35.34,75133.95,0.0,-0.74338,0.00012,25.00597]
[1776421879486,35.34,75142.76,0.0,-0.74233,0.00012,25.0617]
[1776421882490,35.34,75148.7,0.0,-0.74162,0.00012,25.09988]
[1776421883491,35.36,75161.22,0.0,-0.74004,0.00012,25.18327]
[1776421885493,35.36,75176.71,0.0,-0.73819,0.00012,25.28023]
[1776421886494,35.36,75198.05,0.0,-0.73565,0.00012,25.41265]
[1776421887495,35.36,75204.95,0.0,-0.73482,0.00012,25.45557]
[1776421890498,35.37,75190.02,0.0,-0.73657,0.00012,25.36473]
[1776421894502,35.37,75202.74,0.0,-0.73504,0.00012,25.44171]
[1776421895503,35.37,75217.13,0.0,-0.73331,0.00012,25.53074]
[1776421897506,35.38,75227.93,0.0,-0.73201,0.00012,25.597]
[1776421898507,35.38,75221.84,0.0,-0.73273,0.00012,25.56006]
[1776421901510,35.38,75227.77,0.0,-0.73201,0.00012,25.59705]
[1776421904513,35.38,75221.59,0.0,-0.73273,0.00012,25.55994]
[1776421905514,35.38,75197.55,0.0,-0.73559,0.00012,25.413]
[1776421907515,35.38,75187.47,0.0,-0.73678,0.00012,25.35115]
[1776421909517,35.4,75179.4,0.0,-0.73765,0.00012,25.30589]
[1776421914533,35.41,75182.85,0.0,-0.73716,0.00012,25.33083]
[1776421915534,35.41,75190.04,0.0,-0.7363,0.00012,25.37569]
[1776421916535,35.43,75198.25,0.0,-0.73525,0.00012,25.43011]
[1776421918537,35.42,75211.13,0.0,-0.73373,0.00012,25.50827]
[1776421923558,35.41,75207.92,0.0,-0.73419,0.00012,25.48483]
[1776421924559,35.41,75200.47,0.0,-0.73509,0.00012,25.43835]
[1776421926561,35.41,75216.89,0.0,-0.73313,0.00012,25.53932]
[1776421931566,35.41,75222.39,0.0,-0.73245,0.00012,25.57415]
[1776421933568,35.41,75227.82,0.0,-0.73179,0.00012,25.6077]
[1776421938573,35.42,75228.77,0.0,-0.73165,0.00012,25.61453]
[1776421941576,35.42,75223.54,0.0,-0.73226,0.00012,25.5833]
[1776421945580,35.42,75233.2,0.0,-0.73109,0.00012,25.64292]
[1776421949584,35.42,75244.9,0.0,-0.72967,0.00012,25.71448]
[1776421953588,35.43,75239.49,0.0,-0.73033,0.00012,25.67895]
[1776421958593,35.43,75235.78,0.0,-0.73077,0.00012,25.65703]
[1776421959594,35.43,75227.78,0.0,-0.73172,0.00012,25.60856]
[1776421961596,35.44,75206.38,0.0,-0.73421,0.00012,25.48125]
[1776421962597,35.45,75201.2,0.0,-0.73475,0.00012,25.45298]
[1776421964600,35.46,75206.44,0.0,-0.73405,0.00012,25.48863]
[1776421966601,35.47,75221.74,0.0,-0.73222,0.00012,25.58255]
[1776421969604,35.47,75231.36,0.0,-0.73106,0.00012,25.64163]
[1776421974609,35.47,75247.76,0.0,-0.72908,0.00012,25.74151]
[1776421980547,35.47,75248.44,0.0,-0.72899,0.00012,25.74591]
[1776421983569,35.47,75247.6,0.0,-0.72909,0.00012,25.74102]
[1776421984575,35.47,75237.55,0.0,-0.73029,0.00012,25.68038]
[1776421986590,35.47,75237.86,0.0,-0.73025,0.00012,25.68233]
[1776421987598,35.47,75249.77,0.0,-0.72882,0.00012,25.75439]
[1776421992628,35.47,75254.09,0.0,-0.7283,0.00012,25.7805]
[1776421994629,35.47,75252.69,0.0,-0.72846,0.00012,25.7722]
[1776421995633,35.47,75235.55,0.0,-0.73052,0.00012,25.66868]
[1776421999637,35.47,75244.69,0.0,-0.72942,0.00012,25.72442]
[1776422001639,35.47,75254.76,0.0,-0.7282,0.00012,25.7852]
[1776422006644,35.47,75267.5,0.0,-0.72667,0.00012,25.86167]
[1776422008646,35.47,75241.24,0.0,-0.72983,0.00012,25.70348]
[1776422009647,35.48,75230.19,0.0,-0.73115,0.00012,25.63665]
[1776422014652,35.48,75243.05,0.0,-0.72962,0.00012,25.712]
[1776422015653,35.48,75255.86,0.0,-0.72808,0.00012,25.78933]
[1776422016654,35.48,75263.47,0.0,-0.72716,0.00012,25.83499]
[1776422018656,35.48,75269.44,0.0,-0.72644,0.00012,25.87065]
[1776422023661,35.48,75271.53,0.0,-0.7262,0.00012,25.88276]
[1776422028666,35.47,75268.47,0.0,-0.72658,0.00012,25.86404]
[1776422031669,35.47,75273.85,0.0,-0.72594,0.00012,25.896]
[1776422033671,35.47,75280.71,0.0,-0.72511,0.00012,25.93668]
[1776422034672,35.47,75286.54,0.0,-0.72441,0.00012,25.97127]
[1776422036674,35.47,75271.87,0.0,-0.72619,0.00012,25.88344]
[1776422039677,35.47,75280.04,0.0,-0.72521,0.00012,25.93188]
[1776422044682,35.47,75287.14,0.0,-0.72437,0.00012,25.97356]
[1776422046684,35.46,75295.3,0.0,-0.72339,0.00012,26.02166]
[1776422049687,35.46,75288.64,0.0,-0.72421,0.00012,25.98148]
[1776422051689,35.46,75293.75,0.0,-0.7236,0.00012,26.01146]
[1776422056694,35.46,75298.61,0.0,-0.72303,0.00012,26.03923]
[1776422059697,35.45,75305.66,0.0,-0.72219,0.00012,26.0803]
[1776422063701,35.45,75312.2,0.0,-0.72142,0.00012,26.11784]
[1776422068706,35.45,75317.24,0.0,-0.72083,0.00012,26.14639]
[1776422070708,35.45,75326.18,0.0,-0.71974,0.00012,26.19912]
[1776422071709,35.45,75331.96,0.0,-0.71905,0.00012,26.22985]
[1776422076714,35.45,75339.44,0.0,-0.71814,0.00012,26.2735]
[1776422077715,35.45,75345.78,0.0,-0.71736,0.00012,26.31046]
[1776422081719,35.44,75333.11,0.0,-0.71892,0.00012,26.23604]
[1776422086724,35.44,75334.86,0.0,-0.71871,0.00012,26.24619]
[1776422089728,35.44,75343.25,0.0,-0.71768,0.00012,26.29525]
[1776422093732,35.44,75348.49,0.0,-0.71705,0.00012,26.3255]
[1776422098737,35.44,75329.6,0.0,-0.71938,0.00012,26.21426]
[1776422099738,35.44,75312.97,0.0,-0.7214,0.00012,26.11636]
[1776422100739,35.44,75306.15,0.0,-0.72223,0.00012,26.07614]
[1776422103742,35.44,75312.94,0.0,-0.7214,0.00012,26.11666]
[1776422104743,35.44,75319.77,0.0,-0.72056,0.00012,26.15701]
[1776422106747,35.44,75328.3,0.0,-0.71952,0.00012,26.20727]
[1776422109750,35.44,75334.12,0.0,-0.71881,0.00012,26.24145]
[1776422111752,35.44,75339.3,0.0,-0.71817,0.00012,26.27185]
[1776422113754,35.44,75346.16,0.0,-0.71733,0.00012,26.31194]
[1776422118759,35.44,75356.27,0.0,-0.7161,0.00012,26.37066]
[1776422121762,35.44,75363.8,0.0,-0.71517,0.00012,26.41434]
[1776422122763,35.44,75370.3,0.0,-0.71437,0.00012,26.45211]
[1776422124765,35.44,75365.16,0.0,-0.715,0.00012,26.42254]
[1776422129770,35.44,75362.46,0.0,-0.71532,0.00012,26.40735]
[1776422134775,35.45,75372.59,0.0,-0.71408,0.00012,26.46311]
[1776422136781,35.45,75381.38,0.0,-0.71299,0.00012,26.51399]
[1776422138680,35.45,75381.38,0.0,-0.71299,0.00012,26.51427]
[1776422139687,35.45,75370.28,0.0,-0.71435,0.00012,26.45036]
[1776422144722,35.45,75370.79,0.0,-0.71428,0.00012,26.4539]
[1776422145730,35.45,75363.14,0.0,-0.71521,0.00012,26.40987]
[1776422146791,35.45,75369.6,0.0,-0.71441,0.00012,26.44738]
[1776422152777,35.45,75375.11,0.0,-0.71372,0.00012,26.47987]
[1776422157802,35.46,75379.14,0.0,-0.71321,0.00012,26.50359]
[1776422160805,35.46,75387.62,0.0,-0.71216,0.00012,26.5525]
[1776422165810,35.46,75384.92,0.0,-0.71249,0.00012,26.53728]
[1776422168813,35.46,75376.91,0.0,-0.71347,0.00012,26.4914]
[1776422170815,35.46,75371.75,0.0,-0.7141,0.00012,26.46188]
[1776422175820,35.46,75374.68,0.0,-0.71373,0.00012,26.47941]
[1776422180825,35.46,75370.57,0.0,-0.71422,0.00012,26.45629]
[1776422182827,35.47,75364.11,0.0,-0.71501,0.00012,26.4192]
[1776422187832,35.47,75369.02,0.0,-0.71439,0.00012,26.44842]
[1776422190835,35.47,75375.83,0.0,-0.71354,0.00012,26.48803]
[1776422195842,35.47,75290.41,0.0,-0.72398,0.00012,25.98553]
[1776422196843,35.47,75276.32,0.0,-0.72571,0.00012,25.90033]
[1776422201847,35.46,75277.3,0.0,-0.72563,0.00012,25.90452]
[1776422203850,35.46,75288.84,0.0,-0.72424,0.00012,25.97305]
[1776422207854,35.46,75300.28,0.0,-0.72287,0.00012,26.04033]
[1776422212859,35.46,75301.97,0.0,-0.72268,0.00012,26.04955]
[1776422217864,35.45,75301.07,0.0,-0.72281,0.00012,26.04343]
[1776422222869,35.46,75300.1,0.0,-0.72291,0.00012,26.03817]
[1776422227874,35.46,75303.48,0.0,-0.72248,0.00012,26.05901]
[1776422232879,35.46,75307.11,0.0,-0.72203,0.00012,26.08112]
[1776422237884,35.46,75306.37,0.0,-0.7221,0.00012,26.07741]
[1776422242889,35.47,75309.61,0.0,-0.7217,0.00012,26.09709]
[1776422245892,35.46,75270.33,0.0,-0.72647,0.00012,25.86275]
[1776422246893,35.46,75261.44,0.0,-0.72755,0.00012,25.80937]
[1776422251907,35.46,75259.14,0.0,-0.72784,0.00012,25.79226]
[1776422256912,35.46,75262.9,0.0,-0.72739,0.00012,25.81475]
[1776422261919,35.46,75262.32,0.0,-0.72747,0.00012,25.81112]
[1776422262920,35.46,75257.08,0.0,-0.7281,0.00012,25.77965]
[1776422267925,35.46,75252.27,0.0,-0.72867,0.00012,25.75078]
[1776422272930,35.47,75247.53,0.0,-0.72919,0.00012,25.72456]
[1776422277935,35.47,75250.7,0.0,-0.72879,0.00012,25.74449]
[1776422282940,35.47,75254.76,0.0,-0.7283,0.00012,25.76905]
[1776422287946,35.47,75258.67,0.0,-0.72783,0.00012,25.7926]
[1776422292951,35.47,75259.26,0.0,-0.72776,0.00012,25.79607]
[1776422297956,35.47,75260.1,0.0,-0.72766,0.00012,25.80105]
[1776422302960,35.47,75259.45,0.0,-0.72774,0.00012,25.79706]
[1776422308883,35.47,75258.83,0.0,-0.72782,0.00012,25.79329]
[1776422313915,35.47,75260.58,0.0,-0.72763,0.00012,25.80054]
[1776422318951,35.47,75263.29,0.0,-0.72731,0.00012,25.81664]
[1776422323987,35.47,75263.52,0.0,-0.72728,0.00012,25.81787]
[1776422328999,35.47,75264.66,0.0,-0.72715,0.00012,25.82451]
[1776422330000,35.47,75251.13,0.0,-0.72878,0.00012,25.74311]
[1776422331001,35.47,75258.92,0.0,-0.72784,0.00012,25.79002]
[1776422335005,35.47,75251.87,0.0,-0.72869,0.00012,25.74759]
[1776422340011,35.47,75251.44,0.0,-0.72874,0.00012,25.7452]
[1776422344016,35.47,75246.22,0.0,-0.72936,0.00012,25.7139]
[1776422346018,35.47,75238.89,0.0,-0.73023,0.00012,25.66974]
[1776422347019,35.47,75230.49,0.0,-0.73124,0.00012,25.61895]
[1776422350022,35.48,75219.72,0.0,-0.73252,0.00012,25.55383]
[1776422351023,35.48,75198.99,0.0,-0.73498,0.00012,25.42732]
[1776422352024,35.48,75193.01,0.0,-0.73569,0.00012,25.39095]
[1776422353025,35.48,75199.38,0.0,-0.73492,0.00012,25.43042]
[1776422354026,35.48,75204.72,0.0,-0.73428,0.00012,25.4635]
[1776422359031,35.48,75208.04,0.0,-0.73385,0.00012,25.48524]
[1776422363035,35.49,75215.81,0.0,-0.7329,0.00012,25.53383]
[1776422364036,35.49,75228.11,0.0,-0.73143,0.00012,25.60884]
[1776422365037,35.49,75233.74,0.0,-0.73075,0.00012,25.64319]
[1776422368045,35.49,75242.09,0.0,-0.72975,0.00012,25.69402]
[1776422373050,35.49,75243.81,0.0,-0.72955,0.00012,25.70163]
[1776422376053,35.49,75232.74,0.0,-0.73087,0.00012,25.63486]
[1776422381058,35.5,75230.01,0.0,-0.73118,0.00012,25.61909]
[1776422383060,35.5,75221.43,0.0,-0.7322,0.00012,25.56731]
[1776422387064,35.5,75214.63,0.0,-0.73299,0.00012,25.52678]
[1776422392069,35.5,75211.72,0.0,-0.73332,0.00012,25.51025]
[1776422397074,35.51,75207.05,0.0,-0.73384,0.00012,25.48316]
[1776422399076,35.51,75212.26,0.0,-0.73321,0.00012,25.5155]
[1776422401078,35.51,75218.15,0.0,-0.7325,0.00012,25.55188]
[1776422404081,35.51,75224.94,0.0,-0.73169,0.00012,25.5929]
[1776422405082,35.51,75235.08,0.0,-0.73048,0.00012,25.6545]
[1776422406084,35.51,75241.92,0.0,-0.72966,0.00012,25.69594]
[1776422411089,35.51,75245.85,0.0,-0.72918,0.00012,25.71988]
[1776422416094,35.51,75247.18,0.0,-0.72902,0.00012,25.72812]
[1776422420098,35.51,75253.12,0.0,-0.7283,0.00012,25.76404]
[1776422425103,35.51,75252.17,0.0,-0.72841,0.00012,25.75831]
[1776422430108,35.51,75253.23,0.0,-0.72829,0.00012,25.76471]
[1776422435113,35.51,75251.87,0.0,-0.72847,0.00012,25.75333]
[1776422439117,35.51,75243.59,0.0,-0.72946,0.00012,25.70351]
[1776422444122,35.52,75245.07,0.0,-0.72928,0.00012,25.71275]
[1776422447125,35.52,75251.54,0.0,-0.7285,0.00012,25.75185]
[1776422448127,35.52,75244.89,0.0,-0.7293,0.00012,25.71177]
[1776422449128,35.52,75235.25,0.0,-0.73045,0.00012,25.65366]
[1776422454927,35.52,75230.66,0.0,-0.73098,0.00012,25.6266]
[1776422460138,35.52,75223.64,0.0,-0.73181,0.00012,25.5847]
[1776422466144,35.52,75225.52,0.0,-0.73156,0.00012,25.59713]
[1776422467145,35.53,75230.58,0.0,-0.73095,0.00012,25.62802]
[1776422472149,35.53,75233.16,0.0,-0.73063,0.00012,25.64419]
[1776422477154,35.53,75237.48,0.0,-0.73011,0.00012,25.67083]
[1776422482098,35.53,75242.32,0.0,-0.72952,0.00012,25.70036]
[1776422487134,35.53,75246.43,0.0,-0.72902,0.00012,25.72538]
[1776422492168,35.53,75250.62,0.0,-0.72854,0.00012,25.74748]
[1776422497175,35.53,75255.47,0.0,-0.72795,0.00012,25.77661]
[1776422502180,35.53,75264.72,0.0,-0.72684,0.00012,25.83204]
[1776422507185,35.53,75266.45,0.0,-0.72664,0.00012,25.84202]
[1776422511190,35.53,75273.67,0.0,-0.72578,0.00012,25.88484]
[1776422513192,35.53,75280.31,0.0,-0.72498,0.00012,25.92418]
[1776422516195,35.53,75286.74,0.0,-0.72421,0.00012,25.96192]
[1776422521199,35.52,75285.85,0.0,-0.72434,0.00012,25.95572]
[1776422526204,35.52,75282.47,0.0,-0.72477,0.00012,25.93476]
[1776422531209,35.52,75285.52,0.0,-0.72442,0.00012,25.95205]
[1776422536214,35.51,75289.47,0.0,-0.72396,0.00012,25.97456]
[1776422541219,35.51,75293.5,0.0,-0.72349,0.00012,25.99748]
[1776422546224,35.5,75297.64,0.0,-0.72302,0.00012,26.02087]
[1776422548226,35.5,75303.02,0.0,-0.72236,0.00012,26.0528]
[1776422553231,35.51,75305.44,0.0,-0.72207,0.00012,26.06454]
[1776422558236,35.51,75303.96,0.0,-0.72224,0.00012,26.05637]
[1776422563241,35.51,75308.4,0.0,-0.72169,0.00012,26.08321]
[1776422568246,35.51,75305.2,0.0,-0.72207,0.00012,26.06486]
[1776422573251,35.52,75304.83,0.0,-0.7221,0.00012,26.06326]
[1776422574252,35.52,75310.05,0.0,-0.72146,0.00012,26.09416]
[1776422580263,35.52,75309.42,0.0,-0.72153,0.00012,26.09096]
[1776422582279,35.52,75271.72,0.0,-0.7261,0.00012,25.86685]
[1776422583280,35.52,75217.41,0.0,-0.73261,0.00012,25.53932]
[1776422588285,35.52,75231.35,0.0,-0.73092,0.00012,25.6251]
[1776422593290,35.52,75235.13,0.0,-0.73046,0.00012,25.64855]
[1776422598295,35.53,75233.14,0.0,-0.73068,0.00012,25.63716]
[1776422602299,35.53,75225.33,0.0,-0.73161,0.00012,25.5904]
[1776422603990,35.53,75223.71,0.0,-0.73179,0.00012,25.58094]
[1776422605302,35.53,75212.2,0.0,-0.73317,0.00012,25.51074]
[1776422608305,35.53,75218.68,0.0,-0.73241,0.00012,25.54956]
[1776422609306,35.52,75211.79,0.0,-0.73327,0.00012,25.50585]
[1776422615312,35.51,75214.2,0.0,-0.73308,0.00012,25.51361]
[1776422620317,35.51,75216.06,0.0,-0.73283,0.00012,25.52615]
[1776422621318,35.51,75208.29,0.0,-0.73375,0.00012,25.47899]
[1776422623320,35.51,75213.72,0.0,-0.73309,0.00012,25.51266]
[1776422625322,35.52,75206.28,0.0,-0.73397,0.00012,25.46781]
[1776422626323,35.52,75198.48,0.0,-0.73489,0.00012,25.42037]
[1776422627324,35.52,75182.91,0.0,-0.73673,0.00012,25.32519]
[1776422629326,35.52,75188.97,0.0,-0.73599,0.00012,25.36331]
[1776422635332,35.52,75187.27,0.0,-0.73618,0.00012,25.35338]
[1776422637334,35.52,75181.04,0.0,-0.73692,0.00012,25.31499]
[1776422642340,35.53,75181.45,0.0,-0.73683,0.00012,25.31988]
[1776422643341,35.53,75189.03,0.0,-0.73592,0.00012,25.36687]
[1776422649282,35.54,75189.53,0.0,-0.73581,0.00012,25.37224]
[1776422651289,35.54,75187.64,0.0,-0.73602,0.00012,25.36149]
[1776422652300,35.54,75180.69,0.0,-0.73683,0.00012,25.31919]
[1776422654310,35.55,75175.59,0.0,-0.73742,0.00012,25.28845]
[1776422657333,35.55,75176.52,0.0,-0.73731,0.00012,25.29456]
[1776422658342,35.55,75185.41,0.0,-0.73625,0.00012,25.34925]
[1776422660354,35.55,75181.62,0.0,-0.7367,0.00012,25.32593]
[1776422665366,35.55,75182.09,0.0,-0.73662,0.00012,25.33014]
[1776422670371,35.56,75181.39,0.0,-0.73666,0.00012,25.32799]
[1776422675376,35.57,75181.01,0.0,-0.73668,0.00012,25.32459]
[1776422678379,35.57,75187.85,0.0,-0.73585,0.00012,25.36782]
[1776422680381,35.57,75200.15,0.0,-0.73437,0.00012,25.44382]
[1776422684385,35.58,75205.53,0.0,-0.73371,0.00012,25.47772]
[1776422687388,35.58,75213.05,0.0,-0.7328,0.00012,25.52427]
[1776422692393,35.58,75217.57,0.0,-0.73224,0.00012,25.55269]
[1776422693394,35.58,75234.34,0.0,-0.73024,0.00012,25.65434]
[1776422694395,35.58,75222.79,0.0,-0.73161,0.00012,25.58464]
[1776422696396,35.58,75206.32,0.0,-0.73357,0.00012,25.48491]
[1776422701401,35.59,75205.89,0.0,-0.73359,0.00012,25.48361]
[1776422706406,35.59,75208.05,0.0,-0.73331,0.00012,25.49799]
[1776422709409,35.6,75201.39,0.0,-0.73408,0.00012,25.45823]
[1776422714414,35.6,75208.47,0.0,-0.73321,0.00012,25.50267]
[1776422719419,35.6,75209.44,0.0,-0.73307,0.00012,25.5098]
[1776422723423,35.61,75214.75,0.0,-0.73243,0.00012,25.54286]
[1776422728428,35.61,75216.61,0.0,-0.73218,0.00012,25.55512]
[1776422733433,35.61,75219.37,0.0,-0.73186,0.00012,25.56948]
[1776422738438,35.62,75214.34,0.0,-0.73244,0.00012,25.5398]
[1776422743442,35.62,75210.32,0.0,-0.7329,0.00012,25.51635]
[1776422749449,35.62,75194.71,0.0,-0.73472,0.00012,25.4226]
[1776422750450,35.63,75180.47,0.0,-0.7364,0.00012,25.33582]
[1776422756455,35.63,75177.49,0.0,-0.7367,0.00012,25.31997]
[1776422761460,35.63,75149.85,0.0,-0.73995,0.00012,25.14995]
[1776422762461,35.64,75131.36,0.0,-0.74211,0.00012,25.03544]
[1776422766465,35.64,75137.3,0.0,-0.7414,0.00012,25.07335]
[1776422768467,35.64,75143.27,0.0,-0.7407,0.00012,25.11061]
[1776422774473,35.64,75146.44,0.0,-0.7403,0.00012,25.13136]
[1776422778477,35.64,75151.83,0.0,-0.73966,0.00012,25.16527]
[1776422781479,35.65,75164.12,0.0,-0.73821,0.00012,25.24141]
[1776422782480,35.65,75157.68,0.0,-0.73896,0.00012,25.20177]
[1776422787485,35.65,75160.46,0.0,-0.73863,0.00012,25.21944]
[1776422789487,35.65,75165.83,0.0,-0.73798,0.00012,25.25305]
[1776422790488,35.65,75171.92,0.0,-0.73726,0.00012,25.29095]
[1776422794492,35.66,75178.38,0.0,-0.73648,0.00012,25.32904]
[1776422796494,35.66,75185.26,0.0,-0.73565,0.00012,25.37195]
[1776422797495,35.66,75192.18,0.0,-0.73483,0.00012,25.41451]
[1776422800498,35.66,75202.26,0.0,-0.73361,0.00012,25.47674]
[1776422802500,35.66,75209.0,0.0,-0.7328,0.00012,25.51809]
[1776422808423,35.67,75208.53,0.0,-0.73284,0.00012,25.51624]
[1776422813456,35.67,75210.13,0.0,-0.73263,0.00012,25.5269]
[1776422818491,35.67,75209.43,0.0,-0.73269,0.00012,25.5236]
[1776422820505,35.68,75209.28,0.0,-0.7327,0.00012,25.52333]
[1776422821512,35.68,75195.95,0.0,-0.73427,0.00012,25.44266]
[1776422822519,35.68,75181.27,0.0,-0.736,0.00012,25.35338]
[1776422827526,35.68,75185.55,0.0,-0.73547,0.00012,25.38101]
[1776422830529,35.69,75190.98,0.0,-0.7348,0.00012,25.41536]
[1776422835653,35.69,75190.57,0.0,-0.73481,0.00012,25.41462]
[1776422842541,35.7,75192.94,0.0,-0.7345,0.00012,25.43081]
[1776422845719,35.7,75197.59,0.0,-0.73393,0.00012,25.46006]
[1776422847546,35.7,75213.01,0.0,-0.73209,0.00012,25.55375]
[1776422848547,35.7,75223.88,0.0,-0.7308,0.00012,25.6195]
[1776422851550,35.7,75230.13,0.0,-0.73007,0.00012,25.6541]
[1776422853552,35.7,75235.51,0.0,-0.72942,0.00012,25.68649]
[1776422857556,35.7,75240.79,0.0,-0.72879,0.00012,25.71817]
[1776422860559,35.7,75246.86,0.0,-0.72807,0.00012,25.75449]
[1776422861560,35.7,75254.72,0.0,-0.72713,0.00012,25.8013]
[1776422862561,35.7,75261.09,0.0,-0.72637,0.00012,25.83914]
[1776422863562,35.7,75267.87,0.0,-0.72555,0.00012,25.87932]
[1776422868567,35.7,75269.37,0.0,-0.72539,0.00012,25.88733]
[1776422873572,35.7,75271.1,0.0,-0.72521,0.00012,25.89667]
[1776422877576,35.69,75265.24,0.0,-0.72593,0.00012,25.8611]
[1776422880579,35.69,75256.31,0.0,-0.72701,0.00012,25.80753]
[1776422883582,35.69,75261.97,0.0,-0.72633,0.00012,25.8409]
[1776422885584,35.69,75253.84,0.0,-0.72731,0.00012,25.79223]
[1776422890589,35.69,75256.15,0.0,-0.72705,0.00012,25.80565]
[1776422895594,35.69,75258.8,0.0,-0.72674,0.00012,25.8209]
[1776422900599,35.68,75262.14,0.0,-0.72635,0.00012,25.84022]
[1776422905604,35.68,75259.36,0.0,-0.7267,0.00012,25.82311]
[1776422910610,35.68,75260.72,0.0,-0.72655,0.00012,25.83059]
[1776422915615,35.68,75256.77,0.0,-0.72705,0.00012,25.80333]
[1776422918618,35.68,75250.6,0.0,-0.7278,0.00012,25.76623]
[1776422923623,35.68,75251.26,0.0,-0.72772,0.00012,25.76991]
[1776422928628,35.67,75254.8,0.0,-0.7273,0.00012,25.79072]
[1776422929629,35.67,75259.99,0.0,-0.72668,0.00012,25.8216]
[1776422933633,35.67,75266.91,0.0,-0.72586,0.00012,25.86229]
[1776422935635,35.67,75272.19,0.0,-0.72524,0.00012,25.89333]
[1776422937637,35.67,75277.81,0.0,-0.72457,0.00012,25.92627]
[1776422938638,35.67,75287.02,0.0,-0.72345,0.00012,25.98094]
[1776422942642,35.67,75279.0,0.0,-0.72441,0.00012,25.93412]
[1776422945645,35.68,75273.92,0.0,-0.72501,0.00012,25.90461]
[1776422950650,35.68,75277.02,0.0,-0.72461,0.00012,25.92405]
[1776422955655,35.68,75276.32,0.0,-0.72467,0.00012,25.92087]
[1776422958659,35.68,75249.86,0.0,-0.72785,0.00012,25.76324]
[1776422963663,35.68,75250.91,0.0,-0.72773,0.00012,25.76932]
[1776422969669,35.68,75254.33,0.0,-0.72733,0.00012,25.78934]
[1776422975586,35.68,75255.42,0.0,-0.72723,0.00012,25.79217]
[1776422980624,35.68,75255.04,0.0,-0.72728,0.00012,25.78951]
[1776422983645,35.68,75262.25,0.0,-0.72643,0.00012,25.83216]
[1776422988688,35.67,75266.44,0.0,-0.72594,0.00012,25.85642]
[1776422993694,35.67,75266.42,0.0,-0.72595,0.00012,25.85562]
[1776422998699,35.67,75271.11,0.0,-0.72541,0.00012,25.88275]
[1776423002702,35.67,75276.59,0.0,-0.72476,0.00012,25.91456]
[1776423007707,35.58,75279.28,0.0,-0.72494,0.00012,25.90695]
[1776423012712,35.57,75278.41,0.0,-0.7251,0.00012,25.89956]
[1776423014714,35.57,75264.16,0.0,-0.72682,0.00012,25.8143]
[1776423019719,35.57,75260.38,0.0,-0.72728,0.00012,25.79137]
[1776423024724,35.57,75258.89,0.0,-0.72747,0.00012,25.78221]
[1776423027727,35.57,75248.46,0.0,-0.72872,0.00012,25.71954]
[1776423032732,35.57,75245.75,0.0,-0.72906,0.00012,25.70015]
[1776423034734,35.57,75232.73,0.0,-0.73062,0.00012,25.62177]
[1776423037737,35.57,75238.42,0.0,-0.72993,0.00012,25.65646]
[1776423039739,35.57,75243.64,0.0,-0.7293,0.00012,25.68805]
[1776423044755,35.57,75240.41,0.0,-0.72969,0.00012,25.66884]
[1776423047140,35.57,75245.1,0.0,-0.72912,0.00012,25.6972]
[1776423051762,35.57,75250.37,0.0,-0.72849,0.00012,25.72893]
[1776423056767,35.57,75252.83,0.0,-0.72819,0.00012,25.74378]
[1776423058769,35.57,75258.27,0.0,-0.72754,0.00012,25.77633]
[1776423063774,35.57,75261.23,0.0,-0.72719,0.00012,25.79376]
[1776423068779,35.57,75262.7,0.0,-0.72702,0.00012,25.80227]
[1776423073786,35.57,75266.72,0.0,-0.72654,0.00012,25.82587]
[1776423078791,35.57,75266.54,0.0,-0.72657,0.00012,25.82437]
[1776423081794,35.57,75272.33,0.0,-0.72588,0.00012,25.85862]
[1776423087426,35.56,75270.4,0.0,-0.72613,0.00012,25.84648]
[1776423092805,35.56,75273.51,0.0,-0.72578,0.00012,25.86129]
[1776423097809,35.56,75276.1,0.0,-0.72549,0.00012,25.87608]
[1776423102814,35.56,75274.82,0.0,-0.72565,0.00012,25.86784]
[1776423107819,35.55,75278.01,0.0,-0.72528,0.00012,25.88617]
[1776423112824,35.48,75277.21,0.0,-0.72584,0.00012,25.86006]
[1776423117829,35.47,75277.67,0.0,-0.72581,0.00012,25.86161]
[1776423122834,35.47,75275.67,0.0,-0.72606,0.00012,25.84924]
[1776423126699,35.47,75274.52,0.0,-0.7262,0.00012,25.84208]
[1776423127839,35.47,75260.89,0.0,-0.72785,0.00012,25.76032]
[1776423130842,35.47,75254.96,0.0,-0.72856,0.00012,25.72466]
[1776423135847,35.47,75249.65,0.0,-0.7292,0.00012,25.6929]
[1776423140852,35.47,75246.63,0.0,-0.72955,0.00012,25.67504]
[1776423145857,35.48,75245.75,0.0,-0.72965,0.00012,25.6702]
[1776423151822,35.48,75245.9,0.0,-0.72964,0.00012,25.66843]
[1776423156858,35.48,75245.0,0.0,-0.72973,0.00012,25.6635]
[1776423161876,35.48,75247.49,0.0,-0.72943,0.00012,25.67896]
[1776423166881,35.48,75248.06,0.0,-0.72935,0.00012,25.6828]
[1776423171886,35.48,75251.71,0.0,-0.7289,0.00012,25.70514]
[1776423176891,35.48,75251.64,0.0,-0.72891,0.00012,25.705]
[1776423181896,35.48,75257.49,0.0,-0.7282,0.00012,25.7404]
[1776423185900,35.48,75264.63,0.0,-0.72734,0.00012,25.78334]
[1776423190905,35.48,75268.79,0.0,-0.72684,0.00012,25.80808]
[1776423195910,35.48,75272.59,0.0,-0.72639,0.00012,25.83058]
[1776423197189,35.48,75274.16,0.0,-0.7262,0.00012,25.83976]
[1776423198913,35.48,75284.84,0.0,-0.72491,0.00012,25.90342]
[1776423200918,35.48,75278.82,0.0,-0.72565,0.00012,25.86725]
[1776423205923,35.48,75278.38,0.0,-0.72571,0.00012,25.86416]
[1776423208926,35.44,75288.3,0.0,-0.72474,0.00012,25.91276]
[1776423213931,35.43,75294.13,0.0,-0.72414,0.00012,25.94006]
[1776423216934,35.43,75299.51,0.0,-0.72347,0.00012,25.97276]
[1776423221939,35.43,75299.08,0.0,-0.7235,0.00012,25.97123]
[1776423226945,35.44,75299.64,0.0,-0.72341,0.00012,25.97567]
[1776423231950,35.44,75299.84,0.0,-0.72336,0.00012,25.97787]
[1776423236955,35.44,75303.7,0.0,-0.72287,0.00012,26.00179]
[1776423241961,35.45,75302.8,0.0,-0.72296,0.00012,25.9973]
[1776423246965,35.45,75307.33,0.0,-0.72239,0.00012,26.02506]
[1776423251970,35.45,75305.11,0.0,-0.72264,0.00012,26.0127]
[1776423256975,35.46,75302.69,0.0,-0.72292,0.00012,25.99924]
[1776423261980,35.46,75302.11,0.0,-0.72297,0.00012,25.9967]
[1776423266985,35.47,75302.39,0.0,-0.72285,0.00012,26.00239]
[1776423271991,35.48,75299.97,0.0,-0.72314,0.00012,25.98576]
[1776423276996,35.48,75296.83,0.0,-0.7235,0.00012,25.96808]
[1776423282001,35.48,75300.38,0.0,-0.72305,0.00012,25.9901]
[1776423287006,35.49,75300.87,0.0,-0.72297,0.00012,25.99387]
[1776423292011,35.49,75301.37,0.0,-0.72289,0.00012,25.99767]
[1776423297017,35.49,75300.96,0.0,-0.72292,0.00012,25.99606]
[1776423302022,35.5,75298.05,0.0,-0.72326,0.00012,25.97974]
[1776423307027,35.5,75298.17,0.0,-0.72322,0.00012,25.98138]
[1776423312951,35.5,75300.12,0.0,-0.72296,0.00012,25.99398]
[1776423318033,35.51,75300.22,0.0,-0.72293,0.00012,25.99544]
[1776423324028,35.51,75301.61,0.0,-0.72274,0.00012,26.0046]
[1776423329059,35.51,75304.98,0.0,-0.72232,0.00012,26.02526]
[1776423334064,35.52,75304.71,0.0,-0.72235,0.00012,26.02115]
[1776423339069,35.52,75307.55,0.0,-0.722,0.00012,26.03857]
[1776423344074,35.52,75309.42,0.0,-0.72176,0.00012,26.05018]
[1776423349079,35.52,75310.78,0.0,-0.72158,0.00012,26.05872]
[1776423354084,35.52,75311.6,0.0,-0.72147,0.00012,26.06407]
[1776423357090,35.52,75318.12,0.0,-0.72067,0.00012,26.10266]
[1776423362095,35.53,75317.96,0.0,-0.72068,0.00012,26.10198]
[1776423367100,35.53,75317.21,0.0,-0.72077,0.00012,26.09781]
[1776423372105,35.53,75311.12,0.0,-0.7215,0.00012,26.06229]
[1776423373106,35.53,75302.32,0.0,-0.72257,0.00012,26.01047]
[1776423378111,35.53,75290.0,0.0,-0.72405,0.00012,25.93832]
[1776423383116,35.54,75286.73,0.0,-0.72442,0.00012,25.92004]
[1776423388121,35.53,75288.73,0.0,-0.72419,0.00012,25.93144]
[1776423393126,35.53,75291.59,0.0,-0.72388,0.00012,25.94431]
[1776423398131,35.53,75292.49,0.0,-0.72379,0.00012,25.94866]
[1776423403136,35.52,75294.14,0.0,-0.72361,0.00012,25.95742]
[1776423408141,35.52,75295.3,0.0,-0.72347,0.00012,25.96433]
[1776423412145,35.52,75301.44,0.0,-0.72272,0.00012,26.00109]
[1776423417150,35.53,75302.11,0.0,-0.72262,0.00012,26.00579]
[1776423422155,35.53,75302.17,0.0,-0.7226,0.00012,26.00688]
[1776423426159,35.53,75281.97,0.0,-0.72503,0.00012,25.88767]
[1776423431165,35.54,75281.58,0.0,-0.72505,0.00012,25.88669]
[1776423436170,35.54,75276.37,0.0,-0.72565,0.00012,25.85702]
[1776423437171,35.54,75270.96,0.0,-0.7263,0.00012,25.82464]
[1776423438172,35.54,75265.69,0.0,-0.72694,0.00012,25.79302]
[1776423443177,35.54,75265.94,0.0,-0.72692,0.00012,25.79423]
[1776423448182,35.54,75266.42,0.0,-0.72687,0.00012,25.79684]
[1776423453187,35.54,75265.2,0.0,-0.72704,0.00012,25.78609]
[1776423458194,35.54,75262.68,0.0,-0.72734,0.00012,25.77081]
[1776423463199,35.54,75261.18,0.0,-0.72753,0.00012,25.76163]
[1776423468204,35.54,75260.03,0.0,-0.72767,0.00012,25.75464]
[1776423473209,35.54,75266.86,0.0,-0.72685,0.00012,25.79547]
[1776423475211,35.54,75272.8,0.0,-0.72613,0.00012,25.83084]
[1776423481129,35.53,75275.01,0.0,-0.72588,0.00012,25.84345]
[1776423486165,35.53,75275.88,0.0,-0.72579,0.00012,25.84814]
[1776423491200,35.53,75277.7,0.0,-0.72558,0.00012,25.85844]
[1776423496238,35.53,75277.28,0.0,-0.72564,0.00012,25.85538]
[1776423501244,35.53,75278.54,0.0,-0.7255,0.00012,25.86233]
[1776423503246,35.53,75285.66,0.0,-0.72465,0.00012,25.90448]
[1776423508252,35.52,75289.38,0.0,-0.72421,0.00012,25.92573]
[1776423512256,35.52,75294.7,0.0,-0.7236,0.00012,25.95341]
[1776423517261,35.48,75297.05,0.0,-0.72354,0.00012,25.95704]
[1776423522266,35.49,75297.9,0.0,-0.72342,0.00012,25.96307]
[1776423527271,35.49,75302.03,0.0,-0.72289,0.00012,25.98848]
[1776423532276,35.49,75305.08,0.0,-0.72251,0.00012,26.00733]
[1776423537281,35.49,75305.76,0.0,-0.72241,0.00012,26.01208]
[1776423542286,35.5,75305.79,0.0,-0.72239,0.00012,26.01302]
[1776423547291,35.5,75305.93,0.0,-0.72235,0.00012,26.01457]
[1776423552295,35.5,75308.4,0.0,-0.72204,0.00012,26.02986]
[1776423557722,35.51,75308.8,0.0,-0.72197,0.00012,26.03297]
[1776423563306,35.51,75304.8,0.0,-0.72245,0.00012,26.01]
[1776423569312,35.51,75307.39,0.0,-0.72211,0.00012,26.02613]
[1776423571314,35.51,75312.66,0.0,-0.72148,0.00012,26.0543]
[1776423576319,35.52,75313.44,0.0,-0.72134,0.00012,26.06106]
[1776423577320,35.52,75302.39,0.0,-0.72268,0.00012,25.99596]
[1776423582324,35.52,75298.14,0.0,-0.72318,0.00012,25.97161]
[1776423587329,35.53,75297.72,0.0,-0.72321,0.00012,25.97006]
[1776423592336,35.53,75298.42,0.0,-0.72311,0.00012,25.97507]
[1776423597342,35.53,75299.45,0.0,-0.72296,0.00012,25.98208]
[1776423602347,35.51,75292.58,0.0,-0.72395,0.00012,25.9344]
[1776423605350,35.51,75284.05,0.0,-0.72499,0.00012,25.88316]
[1776423610356,35.5,75281.22,0.0,-0.72535,0.00012,25.86562]
[1776423615362,35.5,75287.95,0.0,-0.72455,0.00012,25.90511]
[1776423620368,35.5,75287.51,0.0,-0.72462,0.00012,25.90173]
[1776423625373,35.5,75285.28,0.0,-0.7249,0.00012,25.88776]
[1776423630379,35.49,75281.57,0.0,-0.72537,0.00012,25.86503]
[1776423633382,35.49,75265.38,0.0,-0.72735,0.00012,25.76469]
[1776423639388,35.49,75267.52,0.0,-0.72709,0.00012,25.77746]
[1776423644397,35.49,75269.46,0.0,-0.72686,0.00012,25.78887]
[1776423650315,35.49,75270.02,0.0,-0.7268,0.00012,25.79197]
[1776423655411,35.49,75272.15,0.0,-0.72655,0.00012,25.80453]
[1776423656357,35.49,75272.15,0.0,-0.72655,0.00012,25.8044]
[1776423657413,35.49,75292.14,0.0,-0.72413,0.00012,25.92355]
[1776423662399,35.49,75297.96,0.0,-0.72344,0.00012,25.95717]
[1776423664412,35.49,75296.08,0.0,-0.72368,0.00012,25.94567]
[1776423665425,35.48,75283.81,0.0,-0.72517,0.00012,25.8725]
[1776423670436,35.48,75285.21,0.0,-0.72502,0.00012,25.88021]
[1776423673439,35.48,75290.39,0.0,-0.7244,0.00012,25.9107]
[1776423678444,35.48,75293.25,0.0,-0.72407,0.00012,25.92689]
[1776423681448,35.48,75298.98,0.0,-0.72338,0.00012,25.96037]
[1776423682449,35.47,75304.73,0.0,-0.72269,0.00012,25.99425]
[1776423687454,35.47,75305.78,0.0,-0.72258,0.00012,25.99933]
[1776423692459,35.47,75301.28,0.0,-0.72318,0.00012,25.96834]
[1776423694461,35.47,75288.66,0.0,-0.72472,0.00012,25.89292]
[1776423700467,35.46,75282.28,0.0,-0.7255,0.00012,25.85417]
[1776423705472,35.46,75281.11,0.0,-0.72566,0.00012,25.84675]
[1776423710478,35.46,75279.29,0.0,-0.72589,0.00012,25.8354]
[1776423711479,35.46,75294.55,0.0,-0.72404,0.00012,25.92632]
[1776423714482,35.46,75302.07,0.0,-0.72314,0.00012,25.97047]
[1776423720488,35.45,75297.81,0.0,-0.72368,0.00012,25.94398]
[1776423725493,35.45,75296.98,0.0,-0.7238,0.00012,25.93818]
[1776423730498,35.45,75297.68,0.0,-0.72373,0.00012,25.94154]
[1776423735503,35.44,75298.22,0.0,-0.72369,0.00012,25.94384]
[1776423740508,35.44,75297.51,0.0,-0.72379,0.00012,25.93879]
[1776423745513,35.44,75297.07,0.0,-0.72386,0.00012,25.93533]
[1776423750518,35.43,75295.69,0.0,-0.72405,0.00012,25.92627]
[1776423755523,35.43,75294.63,0.0,-0.72421,0.00012,25.91601]
[1776423760527,35.43,75300.75,0.0,-0.72348,0.00012,25.95169]
[1776423761528,35.43,75308.11,0.0,-0.72259,0.00012,25.99519]
[1776423766533,35.38,75308.96,0.0,-0.72276,0.00012,25.98789]
[1776423771538,35.39,75309.82,0.0,-0.72263,0.00012,25.99396]
[1776423776543,35.38,75310.62,0.0,-0.72255,0.00012,25.9981]
[1776423780547,35.38,75316.52,0.0,-0.72185,0.00012,26.03214]
[1776423782549,35.38,75324.94,0.0,-0.72082,0.00012,26.08185]
[1776423783550,35.38,75333.9,0.0,-0.71972,0.00012,26.13472]
[1776423784551,35.38,75341.53,0.0,-0.71878,0.00012,26.17963]
[1776423787556,35.38,75347.54,0.0,-0.71804,0.00012,26.2148]
[1776423791561,35.38,75340.39,0.0,-0.71892,0.00012,26.17288]
[1776423796566,35.38,75339.78,0.0,-0.719,0.00012,26.16939]
[1776423800570,35.38,75333.36,0.0,-0.7198,0.00012,26.13108]
[1776423805575,35.37,75336.35,0.0,-0.71947,0.00012,26.14698]
[1776423810580,35.37,75339.4,0.0,-0.71913,0.00012,26.16338]
[1776423812582,35.36,75355.02,0.0,-0.71723,0.00012,26.25132]
[1776423815586,35.36,75348.04,0.0,-0.71809,0.00012,26.21039]
[1776423820523,35.36,75353.21,0.0,-0.71746,0.00012,26.24051]
[1776423825559,35.36,75356.22,0.0,-0.7171,0.00012,26.25786]
[1776423830594,35.36,75353.83,0.0,-0.7174,0.00012,26.24364]
[1776423834607,35.36,75367.02,0.0,-0.71577,0.00012,26.32034]
[1776423835608,35.36,75361.47,0.0,-0.71646,0.00012,26.28797]
[1776423839612,35.36,75368.38,0.0,-0.71562,0.00012,26.32777]
[1776423844617,35.36,75371.55,0.0,-0.71524,0.00012,26.34557]
[1776423849625,35.35,75370.92,0.0,-0.71533,0.00012,26.3412]
[1776423851627,35.35,75363.97,0.0,-0.7162,0.00012,26.30057]
[1776423854630,35.35,75370.65,0.0,-0.71538,0.00012,26.33916]
[1776423859635,35.35,75371.94,0.0,-0.71523,0.00012,26.34599]
[1776423864640,35.35,75371.97,0.0,-0.71524,0.00012,26.34548]
[1776423869645,35.34,75372.65,0.0,-0.71518,0.00012,26.34874]
[1776423873649,35.34,75364.5,0.0,-0.71621,0.00012,26.29768]
[1776423874650,35.34,75352.75,0.0,-0.71766,0.00012,26.22896]
[1776423879655,35.34,75351.43,0.0,-0.71783,0.00012,26.22113]
[1776423884660,35.33,75351.32,0.0,-0.71788,0.00012,26.21871]
[1776423889665,35.33,75352.31,0.0,-0.71778,0.00012,26.22363]
[1776423894670,35.33,75353.46,0.0,-0.71766,0.00012,26.22938]
[1776423899675,35.32,75353.78,0.0,-0.71764,0.00012,26.23031]
[1776423904679,35.32,75351.89,0.0,-0.7179,0.00012,26.21824]
[1776423909688,35.32,75352.94,0.0,-0.71779,0.00012,26.2235]
[1776423914693,35.31,75356.45,0.0,-0.71738,0.00012,26.24313]
[1776423919698,35.31,75356.37,0.0,-0.71741,0.00012,26.24164]
[1776423922701,35.31,75365.16,0.0,-0.71634,0.00012,26.2924]
[1776423927706,35.3,75369.61,0.0,-0.71581,0.00012,26.31712]
[1776423932711,35.3,75371.97,0.0,-0.71557,0.00012,26.32632]
[1776423937716,35.29,75373.06,0.0,-0.71545,0.00012,26.33197]
[1776423942721,35.29,75374.21,0.0,-0.71532,0.00012,26.33813]
[1776423943722,35.29,75363.91,0.0,-0.7166,0.00012,26.27781]
[1776423948727,35.29,75353.76,0.0,-0.71788,0.00012,26.21736]
[1776423953732,35.28,75354.41,0.0,-0.71782,0.00012,26.22034]
[1776423958737,35.28,75356.21,0.0,-0.71761,0.00012,26.23]
[1776423963742,35.28,75356.94,0.0,-0.71754,0.00012,26.23341]
[1776423968747,35.24,75357.64,0.0,-0.71765,0.00012,26.22878]
[1776423973752,35.22,75360.0,0.0,-0.71752,0.00012,26.23571]
[1776423976680,35.22,75360.81,0.0,-0.71743,0.00012,26.23993]
[1776423977765,35.22,75315.09,0.0,-0.72306,0.00012,25.96902]
[1776423982771,35.21,75324.98,0.0,-0.72186,0.00012,26.02724]
[1776423983684,35.21,75324.98,0.0,-0.72187,0.00012,26.02701]
[1776423984692,35.21,75333.0,0.0,-0.72089,0.00012,26.07441]
[1776423989729,35.21,75337.67,0.0,-0.72034,0.00012,26.10084]
[1776423991781,35.2,75343.27,0.0,-0.71968,0.00012,26.1302]
[1776423996778,35.13,75347.55,0.0,-0.71961,0.00012,26.13493]
[1776424001791,35.09,75347.88,0.0,-0.71979,0.00012,26.1272]
[1776424006797,35.09,75354.59,0.0,-0.71897,0.00012,26.16642]
[1776424011802,35.09,75357.73,0.0,-0.71857,0.00012,26.18544]
[1776424016807,35.09,75351.96,0.0,-0.71927,0.00012,26.15176]
[1776424021812,35.09,75353.66,0.0,-0.71905,0.00012,26.16241]
[1776424026817,35.1,75358.17,0.0,-0.71848,0.00012,26.18949]
[1776424031822,35.1,75360.95,0.0,-0.71813,0.00012,26.20628]
[1776424036827,35.1,75360.78,0.0,-0.71814,0.00012,26.20558]
[1776424040832,35.1,75370.63,0.0,-0.71691,0.00012,26.2639]
[1776424045837,35.1,75375.29,0.0,-0.71635,0.00012,26.29062]
[1776424048841,35.09,75384.7,0.0,-0.71521,0.00012,26.34458]
[1776424053846,35.08,75388.75,0.0,-0.71478,0.00012,26.3626]
[1776424058851,35.08,75391.3,0.0,-0.71447,0.00012,26.37705]
[1776424063856,35.08,75394.03,0.0,-0.71414,0.00012,26.39241]
[1776424068862,35.06,75394.94,0.0,-0.71415,0.00012,26.39234]
[1776424073867,35.04,75396.68,0.0,-0.71405,0.00013,26.39746]
[1776424078872,35.03,75397.99,0.0,-0.71395,0.00013,26.40197]
[1776424083877,35.02,75402.98,0.0,-0.71334,0.00013,26.43048]
[1776424084878,35.02,75408.53,0.0,-0.71268,0.00013,26.46121]
[1776424088884,34.99,75414.4,0.0,-0.7121,0.00013,26.48868]
[1776424092888,34.99,75419.53,0.0,-0.71146,0.00013,26.51801]
[1776424097893,34.99,75426.46,0.0,-0.71061,0.00013,26.55741]
[1776424102898,34.98,75427.39,0.0,-0.71051,0.00013,26.56197]
[1776424106902,34.98,75420.14,0.0,-0.71144,0.00013,26.51942]
[1776424107903,34.98,75414.02,0.0,-0.71221,0.00013,26.4838]
[1776424112908,34.98,75410.16,0.0,-0.71272,0.00013,26.45782]
[1776424117919,34.98,75407.9,0.0,-0.71301,0.00013,26.44436]
[1776424122924,34.98,75407.8,0.0,-0.71303,0.00013,26.4435]
[1776424127929,34.98,75407.8,0.0,-0.71303,0.00013,26.44321]
[1776424132934,34.98,75408.94,0.0,-0.71288,0.00013,26.45056]
[1776424136938,34.98,75402.37,0.0,-0.71369,0.00013,26.41284]
[1776424137939,34.98,75392.89,0.0,-0.71487,0.00013,26.3576]
[1776424138940,34.98,75378.17,0.0,-0.71671,0.00012,26.27112]
[1776424143945,34.98,75372.89,0.0,-0.71736,0.00012,26.24016]
[1776424144946,34.98,75366.24,0.0,-0.71818,0.00012,26.20093]
[1776424150857,34.98,75370.81,0.0,-0.71763,0.00012,26.22732]
[1776424153879,34.98,75379.42,0.0,-0.71655,0.00012,26.27824]
[1776424156961,34.98,75385.95,0.0,-0.71574,0.00012,26.31669]
[1776424159934,34.98,75387.44,0.0,-0.71554,0.00012,26.32599]
[1776424160938,34.98,75405.93,0.0,-0.71322,0.00013,26.43439]
[1776424165970,34.99,75401.32,0.0,-0.71377,0.00013,26.40883]
[1776424169974,34.99,75394.81,0.0,-0.71456,0.00013,26.37167]
[1776424171976,34.99,75389.01,0.0,-0.71531,0.00012,26.33456]
[1776424173978,34.99,75394.77,0.0,-0.71458,0.00013,26.36873]
[1776424175980,35.0,75401.07,0.0,-0.71375,0.00013,26.40711]
[1776424180985,35.02,75403.86,0.0,-0.7133,0.00013,26.4278]
[1776424185989,35.02,75406.07,0.0,-0.71301,0.00013,26.44126]
[1776424191060,35.02,75407.2,0.0,-0.71286,0.00013,26.44839]
[1776424196065,35.02,75400.51,0.0,-0.71368,0.00013,26.41003]
[1776424201070,35.03,75402.42,0.0,-0.71343,0.00013,26.42158]
[1776424202071,35.03,75396.07,0.0,-0.71423,0.00013,26.38448]
[1776424207076,35.02,75396.84,0.0,-0.71414,0.00013,26.38875]
[1776424212083,35.02,75397.24,0.0,-0.71409,0.00013,26.39079]
[1776424217088,35.02,75399.69,0.0,-0.71379,0.00013,26.40476]
[1776424222093,35.02,75395.52,0.0,-0.71432,0.00013,26.38011]
[1776424227098,35.02,75391.0,0.0,-0.71489,0.00012,26.35345]
[1776424230101,35.02,75384.26,0.0,-0.71574,0.00012,26.31391]
[1776424231102,35.02,75377.7,0.0,-0.71657,0.00012,26.27218]
[1776424236107,35.02,75379.92,0.0,-0.71629,0.00012,26.2853]
[1776424241112,35.02,75379.32,0.0,-0.71637,0.00012,26.28178]
[1776424247118,35.02,75378.44,0.0,-0.71648,0.00012,26.27665]
[1776424252123,35.02,75380.87,0.0,-0.71617,0.00012,26.29103]
[1776424255126,35.02,75375.16,0.0,-0.71688,0.00012,26.25743]
[1776424257128,35.02,75369.94,0.0,-0.71755,0.00012,26.226]
[1776424262133,35.01,75369.36,0.0,-0.71766,0.00012,26.22097]
[1776424267138,34.93,75371.64,0.0,-0.71784,0.00012,26.21339]
[1776424272143,34.94,75370.87,0.0,-0.71789,0.00012,26.21101]
[1776424277148,34.94,75371.4,0.0,-0.71781,0.00012,26.21459]
[1776424280151,34.94,75365.66,0.0,-0.71855,0.00012,26.17974]
[1776424285156,34.94,75362.46,0.0,-0.71897,0.00012,26.15951]
[1776424290161,34.93,75362.4,0.0,-0.71901,0.00012,26.15796]
[1776424295166,34.93,75365.49,0.0,-0.71867,0.00012,26.17189]
[1776424299170,34.92,75374.49,0.0,-0.71756,0.00012,26.22461]
[1776424302173,34.92,75369.0,0.0,-0.71824,0.00012,26.19236]
[1776424303174,34.92,75355.25,0.0,-0.71996,0.00012,26.11038]
[1776424309180,34.92,75350.32,0.0,-0.72059,0.00012,26.07988]
[1776424314185,34.92,75350.41,0.0,-0.7206,0.00012,26.07965]
[1776424318087,34.91,75345.63,0.0,-0.7212,0.00012,26.05042]
[1776424321192,34.88,75340.42,0.0,-0.72207,0.00012,26.0092]
[1776424327140,34.85,75340.76,0.0,-0.72217,0.00012,26.0047]
[1776424332172,34.85,75335.48,0.0,-0.72283,0.00012,25.97257]
[1776424337207,34.85,75336.0,0.0,-0.72277,0.00012,25.97549]
[1776424342213,34.85,75340.0,0.0,-0.72228,0.00012,25.9993]
[1776424347218,34.85,75340.66,0.0,-0.72221,0.00012,26.00286]
[1776424352223,34.85,75341.0,0.0,-0.72219,0.00012,26.00136]
[1776424357228,34.85,75342.77,0.0,-0.72198,0.00012,26.01158]
[1776424362233,34.85,75344.8,0.0,-0.72174,0.00012,26.02336]
[1776424367238,34.84,75344.81,0.0,-0.72175,0.00012,26.02297]
[1776424372243,34.84,75347.51,0.0,-0.72143,0.00012,26.03865]
[1776424377247,34.84,75347.97,0.0,-0.72138,0.00012,26.04084]
[1776424382253,34.84,75336.34,0.0,-0.72284,0.00012,25.97042]
[1776424383254,34.84,75328.9,0.0,-0.72376,0.00012,25.92551]
[1776424384255,34.84,75323.24,0.0,-0.72446,0.00012,25.89129]
[1776424389260,34.84,75319.57,0.0,-0.7249,0.00012,25.86929]
[1776424394265,34.84,75320.73,0.0,-0.72476,0.00012,25.87659]
[1776424399270,34.84,75324.66,0.0,-0.72426,0.00012,25.90063]
[1776424404275,34.84,75327.76,0.0,-0.72388,0.00012,25.91943]
[1776424408279,34.84,75332.93,0.0,-0.72324,0.00012,25.95063]
[1776424413284,34.84,75331.87,0.0,-0.72339,0.00012,25.94091]
[1776424418289,34.78,75331.08,0.0,-0.72384,0.00012,25.92022]
[1776424423294,34.72,75330.96,0.0,-0.72424,0.00012,25.90139]
[1776424428299,34.72,75333.14,0.0,-0.72397,0.00012,25.91487]
[1776424430301,34.72,75339.3,0.0,-0.7232,0.00012,25.95227]
[1776424432303,34.72,75346.17,0.0,-0.72235,0.00012,25.9938]
[1776424437308,34.72,75348.15,0.0,-0.72211,0.00012,26.00553]
[1776424442313,34.71,75347.83,0.0,-0.72219,0.00012,26.00142]
[1776424447318,34.71,75347.31,0.0,-0.72228,0.00012,25.99732]
[1776424452323,34.71,75347.69,0.0,-0.72224,0.00012,25.99941]
[1776424457328,34.71,75349.72,0.0,-0.72199,0.00012,26.0115]
[1776424462333,34.71,75352.48,0.0,-0.72165,0.00012,26.02789]
[1776424467338,34.7,75352.34,0.0,-0.72167,0.00012,26.02675]
[1776424472343,34.7,75352.54,0.0,-0.72167,0.00012,26.02445]
[1776424477348,34.7,75351.67,0.0,-0.72179,0.00012,26.01895]
[1776424482353,34.7,75351.68,0.0,-0.72179,0.00012,26.01872]
[1776424489281,34.7,75352.54,0.0,-0.72169,0.00012,26.02353]
[1776424494366,34.7,75352.82,0.0,-0.72166,0.00012,26.02495]
[1776424500351,34.7,75347.28,0.0,-0.72236,0.00012,25.99126]
[1776424501373,34.7,75337.85,0.0,-0.72353,0.00012,25.93422]
[1776424503367,34.7,75333.83,0.0,-0.72403,0.00012,25.90996]
[1776424508380,34.7,75337.54,0.0,-0.72357,0.00012,25.93263]
[1776424513385,34.7,75342.87,0.0,-0.7229,0.00012,25.96499]
[1776424518390,34.7,75348.76,0.0,-0.72217,0.00012,26.00049]
[1776424521412,34.7,75379.76,0.0,-0.7183,0.00013,26.18637]
[1776424522413,34.7,75386.09,0.0,-0.7175,0.00013,26.22412]
[1776424523414,34.7,75379.04,0.0,-0.71839,0.00013,26.18222]
[1776424528419,34.7,75375.86,0.0,-0.71877,0.00013,26.1637]
[1776424533424,34.7,75373.88,0.0,-0.71903,0.00013,26.14929]
[1776424538429,34.71,75377.96,0.0,-0.7185,0.00013,26.17456]
[1776424543434,34.71,75376.51,0.0,-0.71866,0.00013,26.16679]
[1776424548439,34.71,75374.93,0.0,-0.71883,0.00013,26.15841]
[1776424553445,34.72,75375.06,0.0,-0.71879,0.00013,26.16022]
[1776424558450,34.72,75376.73,0.0,-0.71856,0.00013,26.17117]
[1776424563458,34.72,75383.61,0.0,-0.71768,0.00013,26.21307]
[1776424565460,34.72,75395.15,0.0,-0.71623,0.00013,26.2818]
[1776424568463,34.73,75386.33,0.0,-0.71733,0.00013,26.22975]
[1776424574469,34.73,75383.3,0.0,-0.71769,0.00013,26.21257]
[1776424579474,34.73,75384.94,0.0,-0.71747,0.00013,26.22307]
[1776424584479,34.73,75386.42,0.0,-0.71727,0.00013,26.23254]
[1776424589484,34.74,75386.75,0.0,-0.71721,0.00013,26.23514]
[1776424594489,34.74,75387.02,0.0,-0.71718,0.00013,26.23416]
[1776424599494,34.74,75387.84,0.0,-0.71706,0.00013,26.23963]
[1776424604499,34.74,75388.39,0.0,-0.71698,0.00013,26.24349]
[1776424609504,34.75,75388.95,0.0,-0.7169,0.00013,26.24739]
[1776424613508,34.75,75383.82,0.0,-0.71753,0.00013,26.21743]
[1776424618513,34.75,75382.58,0.0,-0.71767,0.00013,26.21073]
[1776424623519,34.75,75388.36,0.0,-0.71693,0.00013,26.24573]
[1776424628524,34.75,75387.1,0.0,-0.71708,0.00013,26.23884]
[1776424633529,34.76,75390.35,0.0,-0.71666,0.00013,26.25865]
[1776424638534,34.76,75392.49,0.0,-0.71638,0.00013,26.27171]
[1776424643539,34.76,75396.0,0.0,-0.71593,0.00013,26.29282]
[1776424647543,34.76,75402.6,0.0,-0.71508,0.00013,26.33253]
[1776424652548,34.76,75404.87,0.0,-0.71481,0.00013,26.34281]
[1776424658554,34.76,75406.48,0.0,-0.7146,0.00013,26.35264]
[1776424664506,34.77,75405.74,0.0,-0.71466,0.00013,26.34987]
[1776424670549,34.78,75405.33,0.0,-0.71468,0.00013,26.34874]
[1776424675571,34.78,75406.19,0.0,-0.71458,0.00013,26.35381]
[1776424678574,34.77,75413.4,0.0,-0.71367,0.00013,26.39617]
[1776424683579,34.77,75411.54,0.0,-0.71391,0.00013,26.38482]
[1776424688584,34.78,75409.22,0.0,-0.71419,0.00013,26.37181]
[1776424693589,34.78,75414.49,0.0,-0.7135,0.00013,26.40396]
[1776424695591,34.78,75422.7,0.0,-0.71245,0.00013,26.45246]
[1776424697593,34.78,75428.9,0.0,-0.71166,0.00013,26.48898]
[1776424702598,34.78,75435.48,0.0,-0.71082,0.00013,26.52758]
[1776424707603,34.79,75440.57,0.0,-0.71016,0.00013,26.55783]
[1776424708604,34.79,75450.28,0.0,-0.70892,0.00013,26.61429]
[1776424713610,34.79,75451.67,0.0,-0.70875,0.00013,26.6197]
[1776424718615,34.79,75448.88,0.0,-0.70909,0.00013,26.60416]
[1776424723620,34.8,75445.2,0.0,-0.70954,0.00013,26.58347]
[1776424728625,34.8,75448.88,0.0,-0.70906,0.00013,26.60535]
[1776424731628,34.8,75457.29,0.0,-0.70799,0.00013,26.65409]
[1776424736633,34.8,75457.83,0.0,-0.70791,0.00013,26.65754]
[1776424741638,34.8,75456.34,0.0,-0.70809,0.00013,26.64931]
[1776424746643,34.8,75455.65,0.0,-0.70817,0.00013,26.64571]
[1776424748645,34.8,75462.74,0.0,-0.70727,0.00013,26.68659]
[1776424751648,34.8,75468.79,0.0,-0.7065,0.00013,26.72134]
[1776424753650,34.8,75477.06,0.0,-0.70544,0.00013,26.76855]
[1776424757655,34.8,75482.36,0.0,-0.70477,0.00013,26.79854]
[1776424758656,34.8,75488.83,0.0,-0.70395,0.00013,26.83524]
[1776424763662,34.8,75486.85,0.0,-0.70421,0.00013,26.82359]
[1776424768668,34.8,75487.24,0.0,-0.70417,0.00013,26.82533]
[1776424772671,34.8,75467.64,0.0,-0.7067,0.00013,26.71009]
[1776424774673,34.8,75444.86,0.0,-0.70959,0.00013,26.57909]
[1776424776675,34.8,75451.2,0.0,-0.70878,0.00013,26.6159]
[1776424782681,34.8,75440.42,0.0,-0.71013,0.00013,26.55421]
[1776424787686,34.8,75440.53,0.0,-0.7101,0.00013,26.55564]
[1776424792691,34.81,75444.61,0.0,-0.70956,0.00013,26.58002]
[1776424797696,34.81,75444.88,0.0,-0.70952,0.00013,26.58223]
[1776424802701,34.81,75434.84,0.0,-0.71077,0.00013,26.5248]
[1776424803702,34.81,75424.62,0.0,-0.71206,0.00013,26.46558]
[1776424805704,34.82,75416.31,0.0,-0.71309,0.00013,26.4175]
[1776424807706,34.82,75422.56,0.0,-0.7123,0.00013,26.45446]
[1776424812711,34.82,75423.49,0.0,-0.71216,0.00013,26.46086]
[1776424815714,34.82,75416.95,0.0,-0.71297,0.00013,26.42327]
[1776424820719,34.83,75414.43,0.0,-0.71326,0.00013,26.40969]
[1776424826725,34.83,75417.09,0.0,-0.71289,0.00013,26.42659]
[1776424832698,34.84,75412.58,0.0,-0.71345,0.00013,26.39836]
[1776424837732,34.84,75407.86,0.0,-0.71401,0.00013,26.37198]
[1776424841740,34.85,75415.39,0.0,-0.71304,0.00013,26.41709]
[1776424843742,34.85,75421.62,0.0,-0.71225,0.00013,26.45392]
[1776424848747,34.85,75426.21,0.0,-0.71164,0.00013,26.48174]
[1776424853752,34.86,75426.37,0.0,-0.7116,0.00013,26.48373]
[1776424858757,34.86,75431.88,0.0,-0.71088,0.00013,26.51677]
[1776424863762,34.87,75432.87,0.0,-0.71073,0.00013,26.52336]
[1776424869768,34.87,75429.41,0.0,-0.71114,0.00013,26.50435]
[1776424870769,34.87,75435.15,0.0,-0.71041,0.00013,26.53779]
[1776424872771,34.87,75448.66,0.0,-0.7087,0.00013,26.61601]
[1776424874773,34.87,75461.72,0.0,-0.70704,0.00013,26.69109]
[1776424876775,34.87,75470.88,0.0,-0.70588,0.00013,26.74338]
[1776424878777,34.87,75477.73,0.0,-0.70501,0.00013,26.78227]
[1776424879778,34.87,75471.86,0.0,-0.70575,0.00013,26.74884]
[1776424884783,34.87,75469.24,0.0,-0.70609,0.00013,26.73373]
[1776424889788,34.87,75469.17,0.0,-0.7061,0.00013,26.73319]
[1776424894793,34.87,75470.0,0.0,-0.70602,0.00013,26.73461]
[1776424899798,34.87,75468.52,0.0,-0.70621,0.00013,26.72605]
[1776424904803,34.87,75473.92,0.0,-0.70553,0.00013,26.75669]
[1776424907258,34.87,75474.32,0.0,-0.70548,0.00013,26.7588]
[1776424908807,34.87,75482.33,0.0,-0.70446,0.00013,26.80427]
[1776424913812,34.87,75477.71,0.0,-0.70506,0.00013,26.77762]
[1776424916815,34.87,75471.43,0.0,-0.70586,0.00013,26.74176]
[1776424921820,34.86,75473.36,0.0,-0.70562,0.00013,26.75256]
[1776424922821,34.86,75480.81,0.0,-0.70467,0.00013,26.79486]
[1776424926825,34.86,75486.13,0.0,-0.704,0.00013,26.82464]
[1776424931831,34.86,75485.48,0.0,-0.7041,0.00013,26.82045]
[1776424936839,34.86,75484.06,0.0,-0.70429,0.00013,26.81191]
[1776424941843,34.86,75483.59,0.0,-0.70436,0.00013,26.80875]
[1776424946848,34.85,75479.89,0.0,-0.70485,0.00013,26.78735]
[1776424947538,34.85,75479.89,0.0,-0.70485,0.00013,26.78733]
[1776424948850,34.85,75468.24,0.0,-0.70633,0.00013,26.72091]
[1776424953855,34.85,75468.39,0.0,-0.70633,0.00013,26.71853]
[1776424958860,34.85,75470.05,0.0,-0.70612,0.00013,26.72791]
[1776424963865,34.85,75471.11,0.0,-0.70599,0.00013,26.73384]
[1776424968870,34.85,75466.3,0.0,-0.7066,0.00013,26.7063]
[1776424973875,34.85,75466.02,0.0,-0.70664,0.00013,26.70466]
[1776424978880,34.85,75467.89,0.0,-0.7064,0.00013,26.71537]
[1776424983885,34.85,75468.15,0.0,-0.70637,0.00013,26.71681]
[1776424988890,34.85,75466.7,0.0,-0.70656,0.00013,26.70846]
[1776424993895,34.85,75465.41,0.0,-0.70672,0.00013,26.7011]
[1776424998900,34.85,75463.99,0.0,-0.7069,0.00013,26.693]
[1776425003902,34.85,75464.24,0.0,-0.70687,0.00013,26.69448]
[1776425008910,34.85,75463.58,0.0,-0.70695,0.00013,26.69075]
[1776425013915,34.85,75462.34,0.0,-0.70712,0.00013,26.68058]
[1776425018920,34.85,75460.75,0.0,-0.70732,0.00013,26.67159]
[1776425023925,34.85,75459.69,0.0,-0.70745,0.00013,26.66566]
[1776425028930,34.86,75457.39,0.0,-0.70774,0.00013,26.65264]
[1776425033935,34.86,75458.54,0.0,-0.70759,0.00013,26.65949]
[1776425038940,34.86,75458.54,0.0,-0.70759,0.00013,26.65969]
[1776425043945,34.86,75457.88,0.0,-0.70767,0.00013,26.65607]
[1776425045947,34.86,75463.8,0.0,-0.70691,0.00013,26.6901]
[1776425050952,34.86,75461.81,0.0,-0.70716,0.00013,26.67871]
[1776425055957,34.86,75453.7,0.0,-0.70819,0.00013,26.63233]
[1776425060962,34.86,75453.83,0.0,-0.70816,0.00013,26.63343]
[1776425065967,34.86,75454.07,0.0,-0.70813,0.00013,26.63512]
[1776425070972,34.86,75453.46,0.0,-0.7082,0.00013,26.63192]
[1776425075977,34.86,75453.47,0.0,-0.70821,0.00013,26.62913]
[1776425080982,34.87,75453.44,0.0,-0.7082,0.00013,26.6293]
[1776425085987,34.87,75453.93,0.0,-0.70813,0.00013,26.63236]
[1776425090992,34.87,75453.8,0.0,-0.70814,0.00013,26.63192]
[1776425095997,34.87,75454.65,0.0,-0.70803,0.00013,26.63708]
[1776425101002,34.87,75453.73,0.0,-0.70814,0.00013,26.63213]
[1776425103004,34.87,75463.51,0.0,-0.70689,0.00013,26.68827]
[1776425107012,34.87,75469.06,0.0,-0.70619,0.00013,26.71993]
[1776425112017,34.87,75474.91,0.0,-0.70545,0.00013,26.75313]
[1776425114019,34.87,75465.3,0.0,-0.70667,0.00013,26.69823]
[1776425120025,34.87,75458.62,0.0,-0.70752,0.00013,26.66012]
[1776425125031,34.87,75455.89,0.0,-0.70786,0.00013,26.64466]
[1776425130036,34.87,75453.5,0.0,-0.70816,0.00013,26.63117]
[1776425134041,34.87,75463.75,0.0,-0.70687,0.00013,26.68697]
[1776425138044,34.87,75468.98,0.0,-0.70621,0.00013,26.71678]
[1776425143048,34.87,75469.36,0.0,-0.70616,0.00013,26.71885]
[1776425148053,34.87,75470.63,0.0,-0.706,0.00013,26.72597]
[1776425153058,34.87,75471.6,0.0,-0.70588,0.00013,26.73134]
[1776425159020,34.87,75474.2,0.0,-0.70556,0.00013,26.74596]
[1776425164031,34.87,75475.44,0.0,-0.7054,0.00013,26.75277]
[1776425169071,34.87,75476.42,0.0,-0.70529,0.00013,26.75804]
[1776425172076,34.87,75483.99,0.0,-0.70433,0.00013,26.80088]
[1776425177082,34.86,75485.57,0.0,-0.70414,0.00013,26.80935]
[1776425182087,34.86,75487.38,0.0,-0.70392,0.00013,26.81906]
[1776425187092,34.86,75489.42,0.0,-0.70367,0.00013,26.83008]
[1776425192097,34.86,75489.66,0.0,-0.70367,0.00013,26.82771]
[1776425198103,34.85,75490.23,0.0,-0.70361,0.00013,26.83024]
[1776425205110,34.85,75490.54,0.0,-0.70359,0.00013,26.83118]
[1776425210115,34.85,75490.98,0.0,-0.70355,0.00013,26.83305]
[1776425215120,34.85,75491.33,0.0,-0.70352,0.00013,26.83443]
[1776425220125,34.84,75491.59,0.0,-0.7035,0.00013,26.83533]
[1776425225130,34.84,75491.41,0.0,-0.70354,0.00013,26.83371]
[1776425226131,34.84,75484.95,0.0,-0.70437,0.00013,26.79699]
[1776425231136,34.84,75480.75,0.0,-0.70491,0.00013,26.77282]
[1776425236141,34.84,75475.87,0.0,-0.70554,0.00013,26.74479]
[1776425241146,34.84,75475.57,0.0,-0.70558,0.00013,26.74287]
[1776425246151,34.84,75475.6,0.0,-0.70558,0.00013,26.74291]
[1776425251156,34.84,75475.37,0.0,-0.70564,0.00013,26.73822]
[1776425253158,34.84,75469.83,0.0,-0.70634,0.00013,26.70655]
[1776425258163,34.84,75464.89,0.0,-0.70697,0.00013,26.67837]
[1776425263168,34.84,75466.69,0.0,-0.70674,0.00013,26.68878]
[1776425268174,34.84,75465.82,0.0,-0.70685,0.00013,26.68382]
[1776425274180,34.84,75462.98,0.0,-0.70721,0.00013,26.6677]
[1776425277183,34.84,75472.85,0.0,-0.70595,0.00013,26.72423]
[1776425282188,34.84,75474.86,0.0,-0.7057,0.00013,26.73555]
[1776425287193,34.84,75478.15,0.0,-0.70528,0.00013,26.75408]
[1776425292198,34.83,75481.76,0.0,-0.70483,0.00013,26.77435]
[1776425297203,34.83,75483.61,0.0,-0.7046,0.00013,26.78454]
[1776425302208,34.83,75481.91,0.0,-0.70482,0.00013,26.77454]
[1776425305211,34.83,75487.82,0.0,-0.70408,0.00013,26.80784]
[1776425311217,34.83,75490.76,0.0,-0.70373,0.00013,26.82071]
[1776425316222,34.83,75490.87,0.0,-0.70373,0.00013,26.82086]
[1776425321227,34.82,75491.54,0.0,-0.70366,0.00013,26.82411]
[1776425327171,34.82,75493.9,0.0,-0.70337,0.00013,26.83681]
[1776425332206,34.82,75494.82,0.0,-0.70327,0.00013,26.84141]
[1776425337242,34.82,75492.06,0.0,-0.70363,0.00013,26.82525]
[1776425342247,34.81,75491.04,0.0,-0.70378,0.00013,26.81898]
[1776425345250,34.81,75485.75,0.0,-0.70446,0.00013,26.78867]
[1776425350255,34.81,75482.67,0.0,-0.70486,0.00013,26.77082]
[1776425355260,34.81,75479.88,0.0,-0.70522,0.00013,26.75473]
[1776425360265,34.81,75476.48,0.0,-0.70566,0.00013,26.73516]
[1776425363268,34.81,75471.15,0.0,-0.70634,0.00013,26.70473]
[1776425368272,34.81,75473.44,0.0,-0.70605,0.00013,26.7178]
[1776425373277,34.81,75474.64,0.0,-0.70592,0.00013,26.72141]
[1776425376280,34.81,75480.95,0.0,-0.70511,0.00013,26.75735]
[1776425381285,34.81,75477.29,0.0,-0.70558,0.00013,26.73633]
[1776425386290,34.81,75477.87,0.0,-0.70551,0.00013,26.73951]
[1776425391295,34.81,75479.19,0.0,-0.70535,0.00013,26.74689]
[1776425396300,34.81,75479.77,0.0,-0.70528,0.00013,26.74995]
[1776425401306,34.81,75481.03,0.0,-0.70512,0.00013,26.75696]
[1776425402307,34.81,75488.36,0.0,-0.70419,0.00013,26.79859]
[1776425407313,34.8,75491.32,0.0,-0.70382,0.00013,26.81494]
[1776425412318,34.8,75504.24,0.0,-0.70218,0.00013,26.88741]
[1776425417323,34.8,75505.51,0.0,-0.70203,0.00013,26.89378]
[1776425422328,34.79,75501.61,0.0,-0.70255,0.00013,26.87106]
[1776425425331,34.79,75507.16,0.0,-0.70185,0.00013,26.90191]
[1776425428334,34.79,75512.44,0.0,-0.70119,0.00013,26.93103]
[1776425433339,34.79,75509.09,0.0,-0.70166,0.00013,26.90811]
[1776425438344,34.78,75511.3,0.0,-0.70139,0.00013,26.91968]
[1776425442348,34.78,75502.76,0.0,-0.70251,0.00013,26.87086]
[1776425447353,34.78,75502.66,0.0,-0.70253,0.00013,26.86967]
[1776425449355,34.78,75508.86,0.0,-0.70175,0.00013,26.90435]
[1776425454360,34.73,75510.82,0.0,-0.70174,0.00013,26.90513]
[1776425459365,34.63,75510.28,0.0,-0.70237,0.00013,26.87937]
[1776425464370,34.57,75514.3,0.0,-0.7022,0.00013,26.88753]
[1776425466372,34.57,75529.01,0.0,-0.70031,0.00013,26.97045]
[1776425468396,34.57,75522.54,0.0,-0.70115,0.00013,26.93364]
[1776425473401,34.57,75522.33,0.0,-0.70116,0.00013,26.93312]
[1776425476404,34.57,75532.96,0.0,-0.69977,0.00013,26.99354]
[1776425480408,34.58,75539.28,0.0,-0.69894,0.00013,27.02959]
[1776425483411,34.58,75544.77,0.0,-0.69822,0.00013,27.06061]
[1776425488416,34.58,75562.04,0.0,-0.69597,0.00013,27.15715]
[1776425489417,34.58,75574.52,0.0,-0.69433,0.00013,27.22642]
[1776425494433,34.58,75578.48,0.0,-0.6938,0.00013,27.24616]
[1776425500390,34.59,75580.69,0.0,-0.69349,0.00013,27.25943]
[1776425501428,34.6,75587.33,0.0,-0.69258,0.00013,27.29732]
[1776425503410,34.6,75584.81,0.0,-0.6929,0.00013,27.28388]
[1776425505424,34.6,75577.24,0.0,-0.69388,0.00013,27.24271]
[1776425510456,34.6,75573.8,0.0,-0.69431,0.00013,27.22463]
[1776425511457,34.61,75566.25,0.0,-0.69524,0.00013,27.18507]
[1776425513459,34.61,75560.05,0.0,-0.69605,0.00013,27.1505]
[1776425516462,34.61,75554.04,0.0,-0.69684,0.00013,27.1171]
[1776425521467,34.61,75554.36,0.0,-0.69679,0.00013,27.11905]
[1776425523469,34.61,75560.79,0.0,-0.69595,0.00013,27.15484]
[1776425528474,34.62,75560.36,0.0,-0.69595,0.00013,27.15487]
[1776425530476,34.63,75567.02,0.0,-0.69507,0.00013,27.19214]
[1776425532478,34.63,75572.82,0.0,-0.6943,0.00013,27.22447]
[1776425537483,34.63,75574.8,0.0,-0.69402,0.00013,27.2362]
[1776425539485,34.63,75569.54,0.0,-0.6947,0.00013,27.20757]
[1776425541487,34.63,75562.93,0.0,-0.69556,0.00013,27.17098]
[1776425542488,34.63,75557.75,0.0,-0.69624,0.00013,27.14224]
[1776425547493,34.63,75555.86,0.0,-0.69649,0.00013,27.13174]
[1776425552498,34.63,75557.12,0.0,-0.69634,0.00013,27.13555]
[1776425557503,34.63,75558.05,0.0,-0.69622,0.00013,27.14065]
[1776425562508,34.64,75559.13,0.0,-0.69606,0.00013,27.14757]
[1776425567513,34.65,75558.58,0.0,-0.69605,0.00013,27.14771]
[1776425572518,34.66,75558.38,0.0,-0.69605,0.00013,27.14775]
[1776425577524,34.66,75553.32,0.0,-0.69668,0.00013,27.12066]
[1776425578525,34.66,75537.91,0.0,-0.69866,0.00013,27.03552]
[1776425579526,34.67,75529.6,0.0,-0.69971,0.00013,26.99012]
[1776425584531,34.67,75534.3,0.0,-0.69909,0.00013,27.017]
[1776425589536,34.67,75537.32,0.0,-0.69869,0.00013,27.03418]
[1776425593540,34.67,75531.08,0.0,-0.69949,0.00013,26.99964]
[1776425597544,34.68,75525.88,0.0,-0.70015,0.00013,26.97088]
[1776425603550,34.68,75532.24,0.0,-0.69931,0.00013,27.00728]
[1776425608555,34.68,75533.93,0.0,-0.69908,0.00013,27.01719]
[1776425613560,34.68,75535.3,0.0,-0.69891,0.00013,27.02208]
[1776425616563,34.68,75541.91,0.0,-0.69804,0.00013,27.05939]
[1776425620567,34.69,75548.93,0.0,-0.69712,0.00013,27.0991]
[1776425625572,34.69,75551.28,0.0,-0.69678,0.00013,27.11342]
[1776425630577,34.69,75552.77,0.0,-0.69658,0.00013,27.12191]
[1776425635582,34.69,75554.23,0.0,-0.6964,0.00013,27.12988]
[1776425638585,34.69,75548.69,0.0,-0.69712,0.00013,27.0991]
[1776425639586,34.69,75541.02,0.0,-0.69811,0.00013,27.05645]
[1776425644591,34.69,75538.3,0.0,-0.69845,0.00013,27.04154]
[1776425647594,34.69,75545.57,0.0,-0.69751,0.00013,27.08216]
[1776425649596,34.7,75552.45,0.0,-0.69661,0.00013,27.12087]
[1776425654601,34.7,75557.47,0.0,-0.69592,0.00013,27.14983]
[1776425659606,34.71,75560.05,0.0,-0.69556,0.00013,27.16507]
[1776425665540,34.71,75560.75,0.0,-0.69544,0.00013,27.17019]
[1776425670582,34.72,75558.17,0.0,-0.69575,0.00013,27.15697]
[1776425675618,34.72,75560.41,0.0,-0.69545,0.00013,27.16715]
[1776425680626,34.74,75560.69,0.0,-0.69531,0.00013,27.17303]
[1776425685631,34.72,75562.11,0.0,-0.69521,0.00013,27.17726]
[1776425690636,34.72,75564.43,0.0,-0.69494,0.00013,27.18887]
[1776425693639,34.72,75570.03,0.0,-0.69422,0.00013,27.2194]
[1776425696642,34.72,75577.14,0.0,-0.69328,0.00013,27.25876]
[1776425701647,34.72,75575.77,0.0,-0.69345,0.00013,27.2518]
[1776425706652,34.72,75571.7,0.0,-0.694,0.00013,27.22882]
[1776425707653,34.72,75563.35,0.0,-0.69508,0.00013,27.18284]
[1776425711657,34.71,75549.47,0.0,-0.69693,0.00013,27.10433]
[1776425714660,34.71,75544.24,0.0,-0.6976,0.00013,27.07549]
[1776425719665,34.71,75541.46,0.0,-0.69795,0.00013,27.06066]
[1776425723669,34.72,75536.18,0.0,-0.69863,0.00013,27.03139]
[1776425728675,34.72,75533.96,0.0,-0.69891,0.00013,27.01936]
[1776425733680,34.73,75534.48,0.0,-0.69881,0.00013,27.02113]
[1776425738687,34.73,75536.17,0.0,-0.69858,0.00013,27.03074]
[1776425743691,34.74,75536.83,0.0,-0.69844,0.00013,27.03688]
[1776425748696,34.75,75538.63,0.0,-0.69816,0.00013,27.04888]
[1776425754174,34.75,75541.13,0.0,-0.69782,0.00013,27.06343]
[1776425759707,34.75,75536.82,0.0,-0.69835,0.00013,27.04041]
[1776425764712,34.76,75538.52,0.0,-0.69809,0.00013,27.05139]
[1776425769717,34.76,75537.19,0.0,-0.69825,0.00013,27.04437]
[1776425771719,34.75,75530.75,0.0,-0.69916,0.00013,27.00552]
[1776425772720,34.75,75524.39,0.0,-0.69998,0.00013,26.96972]
[1776425777726,34.74,75523.44,0.0,-0.70013,0.00013,26.96331]
[1776425782731,34.74,75523.63,0.0,-0.70014,0.00013,26.96334]
[1776425787736,34.74,75531.39,0.0,-0.69914,0.00013,27.00666]
[1776425788737,34.74,75538.69,0.0,-0.69819,0.00013,27.04741]
[1776425794743,34.74,75536.8,0.0,-0.69845,0.00013,27.034]
[1776425799748,34.74,75532.74,0.0,-0.69897,0.00013,27.01127]
[1776425804753,34.74,75540.44,0.0,-0.69797,0.00013,27.05438]
[1776425809758,34.74,75541.31,0.0,-0.69785,0.00013,27.05957]
[1776425814764,34.74,75545.55,0.0,-0.69729,0.00013,27.08361]
[1776425819769,34.75,75539.25,0.0,-0.69809,0.00013,27.04936]
[1776425824774,34.75,75539.42,0.0,-0.69803,0.00013,27.05164]
[1776425830705,34.76,75538.15,0.0,-0.69815,0.00013,27.04641]
[1776425832782,34.76,75527.94,0.0,-0.69946,0.00013,26.99002]
[1776425835742,34.77,75523.29,0.0,-0.70005,0.00013,26.9643]
[1776425837755,34.77,75517.78,0.0,-0.70075,0.00013,26.93365]
[1776425842789,34.76,75514.7,0.0,-0.70116,0.00013,26.91576]
[1776425847797,34.76,75512.79,0.0,-0.70143,0.00013,26.90414]
[1776425852802,34.75,75502.71,0.0,-0.70279,0.00013,26.84227]
[1776425857807,34.73,75499.89,0.0,-0.70327,0.00013,26.82154]
[1776425860810,34.72,75506.41,0.0,-0.7025,0.00013,26.85532]
[1776425865815,34.69,75506.22,0.0,-0.70266,0.00013,26.84877]
[1776425870826,34.67,75505.06,0.0,-0.70293,0.00013,26.8373]
[1776425875831,34.67,75506.1,0.0,-0.70281,0.00013,26.84275]
[1776425880836,34.66,75508.48,0.0,-0.70256,0.00013,26.85383]
[1776425885843,34.66,75509.2,0.0,-0.7025,0.00013,26.85648]
[1776425890848,34.65,75509.2,0.0,-0.70251,0.00013,26.85597]
[1776425895853,34.65,75511.16,0.0,-0.70227,0.00013,26.86656]
[1776425900858,34.65,75508.89,0.0,-0.70258,0.00013,26.85314]
[1776425905863,34.65,75507.13,0.0,-0.70282,0.00013,26.8427]
[1776425910868,34.65,75502.23,0.0,-0.70346,0.00013,26.81448]
[1776425915872,34.64,75502.56,0.0,-0.70344,0.00013,26.81289]
[1776425920877,34.64,75502.65,0.0,-0.70344,0.00013,26.81309]
[1776425925882,34.64,75502.6,0.0,-0.70345,0.00013,26.81246]
[1776425930887,34.64,75502.25,0.0,-0.7035,0.00013,26.81022]
[1776425935892,34.64,75509.06,0.0,-0.70263,0.00013,26.84851]
[1776425938509,34.64,75513.06,0.0,-0.70213,0.00013,26.8708]
[1776425939896,34.64,75522.17,0.0,-0.70095,0.00013,26.92216]
[1776425944901,34.61,75520.14,0.0,-0.70136,0.00013,26.90478]
[1776425949906,34.59,75517.53,0.0,-0.70179,0.00013,26.88614]
[1776425954911,34.57,75517.92,0.0,-0.70187,0.00013,26.88293]
[1776425959916,34.55,75514.99,0.0,-0.70235,0.00013,26.86231]
[1776425964921,34.55,75515.63,0.0,-0.70228,0.00013,26.86552]
[1776425969926,34.55,75514.1,0.0,-0.70248,0.00013,26.85643]
[1776425974931,34.55,75513.75,0.0,-0.70256,0.00013,26.85089]
[1776425979936,34.55,75510.65,0.0,-0.70297,0.00013,26.83295]
[1776425981938,34.55,75504.73,0.0,-0.70374,0.00013,26.79888]
[1776425986943,34.54,75502.67,0.0,-0.70402,0.00013,26.78624]
[1776425990947,34.54,75496.05,0.0,-0.70488,0.00013,26.74826]
[1776425996868,34.54,75495.98,0.0,-0.70488,0.00013,26.74823]
[1776426001902,34.54,75496.08,0.0,-0.70487,0.00013,26.74886]
[1776426006938,34.54,75497.02,0.0,-0.70474,0.00013,26.75434]
[1776426008956,34.54,75490.39,0.0,-0.70559,0.00013,26.71637]
[1776426011968,34.54,75496.4,0.0,-0.70482,0.00013,26.751]
[1776426013970,34.54,75502.16,0.0,-0.70407,0.00013,26.78397]
[1776426018975,34.54,75507.85,0.0,-0.70334,0.00013,26.81628]
[1776426023980,34.54,75507.39,0.0,-0.70343,0.00013,26.81274]
[1776426028985,34.53,75509.13,0.0,-0.70323,0.00013,26.82136]
[1776426030987,34.53,75516.24,0.0,-0.70232,0.00013,26.8617]
[1776426034991,34.53,75509.9,0.0,-0.70316,0.00013,26.82218]
[1776426039996,34.53,75505.27,0.0,-0.70377,0.00013,26.79539]
[1776426045001,34.53,75497.65,0.0,-0.70476,0.00013,26.75151]
[1776426050006,34.53,75494.8,0.0,-0.70512,0.00013,26.73536]
[1776426055017,34.53,75493.45,0.0,-0.70529,0.00013,26.7278]
[1776426058021,34.53,75483.97,0.0,-0.70651,0.00013,26.67337]
[1776426059022,34.53,75473.35,0.0,-0.70787,0.00013,26.61209]
[1776426064046,34.54,75469.64,0.0,-0.70833,0.00013,26.59142]
[1776426069051,34.54,75471.33,0.0,-0.70809,0.00013,26.602]
[1776426074057,34.54,75472.76,0.0,-0.70789,0.00013,26.611]
[1776426076059,34.54,75466.88,0.0,-0.70864,0.00013,26.57721]
[1776426081064,34.54,75463.42,0.0,-0.70907,0.00013,26.55735]
[1776426086069,34.54,75463.8,0.0,-0.70904,0.00013,26.55897]
[1776426091075,34.54,75462.06,0.0,-0.70928,0.00013,26.54551]
[1776426096080,34.54,75459.37,0.0,-0.70963,0.00013,26.52969]
[1776426101085,34.53,75462.87,0.0,-0.70926,0.00013,26.54701]
[1776426105089,34.52,75457.7,0.0,-0.70998,0.00013,26.51426]
[1776426111095,34.52,75456.04,0.0,-0.71021,0.00013,26.50393]
[1776426116102,34.51,75455.54,0.0,-0.71028,0.00013,26.50069]
[1776426121107,34.52,75455.09,0.0,-0.71033,0.00013,26.49826]
[1776426126112,34.52,75453.85,0.0,-0.71048,0.00013,26.49127]
[1776426131117,34.52,75447.2,0.0,-0.71133,0.00013,26.45237]
[1776426136122,34.52,75443.37,0.0,-0.71183,0.00013,26.4297]
[1776426141127,34.52,75430.56,0.0,-0.71346,0.00013,26.35417]
[1776426146132,34.52,75430.95,0.0,-0.71341,0.00013,26.35667]
[1776426151137,34.52,75428.04,0.0,-0.71379,0.00013,26.33651]
[1776426156142,34.52,75427.38,0.0,-0.71387,0.00013,26.33292]
[1776426157143,34.52,75433.91,0.0,-0.71304,0.00013,26.3715]
[1776426162148,34.52,75437.18,0.0,-0.71262,0.00013,26.39074]
[1776426168154,34.52,75433.32,0.0,-0.71311,0.00013,26.36809]
[1776426173159,34.52,75432.82,0.0,-0.71317,0.00013,26.36524]
[1776426179150,34.52,75432.32,0.0,-0.71323,0.00013,26.36242]
[1776426184175,34.52,75430.6,0.0,-0.71345,0.00013,26.35247]
[1776426189180,34.52,75423.24,0.0,-0.71438,0.00013,26.30904]
[1776426194184,34.52,75425.87,0.0,-0.71405,0.00013,26.3246]
[1776426196186,34.52,75431.66,0.0,-0.71331,0.00013,26.3588]
[1776426202192,34.52,75433.91,0.0,-0.71302,0.00013,26.37223]
[1776426207197,34.52,75434.0,0.0,-0.71301,0.00013,26.37281]
[1776426208198,34.52,75428.14,0.0,-0.71376,0.00013,26.3379]
[1776426209199,34.52,75422.84,0.0,-0.71444,0.00013,26.30623]
[1776426214204,34.51,75422.53,0.0,-0.71453,0.00013,26.29976]
[1776426217207,34.5,75415.51,0.0,-0.71549,0.00013,26.25497]
[1776426222212,34.48,75418.88,0.0,-0.71517,0.00013,26.27034]
[1776426227217,34.48,75421.78,0.0,-0.71481,0.00013,26.28735]
[1776426232222,34.48,75420.97,0.0,-0.71492,0.00013,26.28228]
[1776426235225,34.48,75412.44,0.0,-0.71602,0.00013,26.23081]
[1776426240231,34.47,75419.83,0.0,-0.71515,0.00013,26.27183]
[1776426245235,34.46,75422.92,0.0,-0.71478,0.00013,26.28886]
[1776426250240,34.46,75420.61,0.0,-0.71511,0.00013,26.2738]
[1776426255245,34.45,75418.54,0.0,-0.7154,0.00013,26.26026]
[1776426260250,34.45,75417.87,0.0,-0.71551,0.00013,26.25511]
[1776426265255,34.44,75417.39,0.0,-0.7156,0.00013,26.25112]
[1776426270260,34.44,75417.95,0.0,-0.71555,0.00013,26.25324]
[1776426275265,34.44,75416.67,0.0,-0.71576,0.00013,26.24132]
[1776426280270,34.43,75416.16,0.0,-0.71585,0.00013,26.23721]
[1776426285275,34.43,75416.23,0.0,-0.71586,0.00013,26.23656]
[1776426290280,34.42,75405.29,0.0,-0.71728,0.00013,26.17014]
[1776426295285,34.42,75406.15,0.0,-0.71721,0.00013,26.17321]
[1776426300290,34.41,75405.86,0.0,-0.71727,0.00013,26.17077]
[1776426305295,34.41,75404.26,0.0,-0.71749,0.00013,26.16044]
[1776426310300,34.41,75408.62,0.0,-0.71695,0.00013,26.18579]
[1776426312302,34.41,75415.36,0.0,-0.7161,0.00013,26.22572]
[1776426314304,34.4,75409.83,0.0,-0.71681,0.00013,26.19231]
[1776426319323,34.4,75416.98,0.0,-0.71592,0.00013,26.23419]
[1776426324329,34.4,75418.8,0.0,-0.71572,0.00013,26.244]
[1776426330337,34.39,75418.8,0.0,-0.71574,0.00013,26.24273]
[1776426336343,34.39,75420.46,0.0,-0.71558,0.00013,26.24815]
[1776426342290,34.38,75420.0,0.0,-0.71567,0.00013,26.24413]
[1776426347326,34.38,75419.55,0.0,-0.71575,0.00013,26.24035]
[1776426350346,34.38,75416.19,0.0,-0.71619,0.00013,26.21978]
[1776426351359,34.38,75398.72,0.0,-0.71841,0.00013,26.11485]
[1776426352361,34.37,75398.72,0.0,-0.71842,0.00013,26.1144]
[1776426353363,34.37,75391.12,0.0,-0.7194,0.00013,26.06808]
[1776426356366,34.37,75396.82,0.0,-0.71869,0.00013,26.10197]
[1776426357367,34.37,75402.2,0.0,-0.71801,0.00013,26.13424]
[1776426363373,34.37,75404.99,0.0,-0.71766,0.00013,26.15041]
[1776426366376,34.37,75411.28,0.0,-0.71688,0.00013,26.18757]
[1776426371381,34.36,75412.24,0.0,-0.71677,0.00013,26.1927]
[1776426376386,34.36,75416.28,0.0,-0.71627,0.00013,26.21609]
[1776426380390,34.36,75421.94,0.0,-0.71557,0.00013,26.24911]
[1776426384394,34.35,75427.48,0.0,-0.71488,0.00013,26.28128]
[1776426389399,34.35,75428.51,0.0,-0.71478,0.00013,26.28628]
[1776426394404,34.35,75433.37,0.0,-0.7142,0.00013,26.31075]
[1776426400410,34.34,75434.5,0.0,-0.7141,0.00013,26.31591]
[1776426405415,34.33,75433.88,0.0,-0.7142,0.00013,26.31096]
[1776426411422,34.33,75435.11,0.0,-0.71409,0.00013,26.31645]
[1776426417428,34.32,75438.13,0.0,-0.71373,0.00013,26.33306]
[1776426423434,34.32,75446.63,0.0,-0.71264,0.00013,26.38366]
[1776426429440,34.33,75449.86,0.0,-0.71216,0.00013,26.40552]
[1776426434446,34.33,75449.71,0.0,-0.71218,0.00013,26.40479]
[1776426439451,34.33,75449.0,0.0,-0.71226,0.00013,26.40078]
[1776426444456,34.34,75450.96,0.0,-0.71201,0.00013,26.41252]
[1776426449461,34.34,75451.23,0.0,-0.71197,0.00013,26.41424]
[1776426453465,34.34,75459.12,0.0,-0.71097,0.00013,26.45761]
[1776426454466,34.34,75466.29,0.0,-0.71005,0.00013,26.49964]
[1776426460472,34.33,75469.18,0.0,-0.70969,0.00013,26.51624]
[1776426464476,34.33,75449.14,0.0,-0.71227,0.00013,26.3981]
[1776426465477,34.33,75433.32,0.0,-0.71429,0.00013,26.30439]
[1776426470482,34.34,75432.69,0.0,-0.71436,0.00013,26.30127]
[1776426475487,34.34,75430.25,0.0,-0.71467,0.00013,26.28701]
[1776426479491,34.33,75436.65,0.0,-0.71387,0.00013,26.32409]
[1776426484496,34.33,75442.37,0.0,-0.71316,0.00013,26.35693]
[1776426486498,34.33,75450.87,0.0,-0.71207,0.00013,26.40733]
[1776426489502,34.33,75456.38,0.0,-0.71136,0.00013,26.43986]
[1776426493506,34.33,75462.03,0.0,-0.71064,0.00013,26.47307]
[1776426498511,34.33,75462.65,0.0,-0.71056,0.00013,26.47653]
[1776426503516,34.33,75464.22,0.0,-0.71036,0.00013,26.48565]
[1776426508521,34.33,75464.54,0.0,-0.71033,0.00013,26.48722]
[1776426514493,34.33,75466.68,0.0,-0.71008,0.00013,26.4965]
[1776426516508,34.33,75472.01,0.0,-0.70939,0.00013,26.52786]
[1776426518523,34.33,75473.66,0.0,-0.70917,0.00013,26.53778]
[1776426519528,34.33,75482.5,0.0,-0.70802,0.00013,26.5896]
[1776426521538,34.33,75487.67,0.0,-0.70734,0.00013,26.6201]
[1776426525542,34.33,75478.44,0.0,-0.70852,0.00013,26.56703]
[1776426526543,34.33,75470.54,0.0,-0.70953,0.00013,26.52103]
[1776426531548,34.34,75473.05,0.0,-0.70919,0.00013,26.53673]
[1776426536554,34.34,75474.99,0.0,-0.70892,0.00013,26.549]
[1776426540558,34.35,75481.44,0.0,-0.70804,0.00013,26.58857]
[1776426545563,34.35,75484.7,0.0,-0.7076,0.00013,26.60815]
[1776426550568,34.36,75484.58,0.0,-0.70756,0.00013,26.6101]
[1776426555573,34.38,75488.95,0.0,-0.70691,0.00013,26.63909]
[1776426560578,34.39,75486.31,0.0,-0.70719,0.00013,26.62593]
[1776426565583,34.39,75487.51,0.0,-0.70702,0.00013,26.63371]
[1776426570588,34.4,75490.93,0.0,-0.70653,0.00013,26.65541]
[1776426575593,34.4,75491.88,0.0,-0.70641,0.00013,26.65836]
[1776426580598,34.4,75488.89,0.0,-0.70678,0.00013,26.64173]
[1776426585603,34.41,75486.41,0.0,-0.70706,0.00013,26.62946]
[1776426590608,34.43,75487.1,0.0,-0.70686,0.00013,26.63807]
[1776426595613,34.43,75487.03,0.0,-0.70685,0.00013,26.63836]
[1776426601622,34.44,75488.1,0.0,-0.70669,0.00013,26.64532]
[1776426606627,34.44,75492.05,0.0,-0.70617,0.00013,26.6687]
[1776426611632,34.44,75494.13,0.0,-0.70589,0.00013,26.68118]
[1776426616637,34.44,75492.67,0.0,-0.70607,0.00013,26.67328]
[1776426621641,34.44,75492.72,0.0,-0.70605,0.00013,26.67408]
[1776426626646,34.45,75491.5,0.0,-0.70619,0.00013,26.66755]
[1776426631651,34.45,75490.54,0.0,-0.70632,0.00013,26.6593]
[1776426636656,34.45,75489.93,0.0,-0.7064,0.00013,26.65606]
[1776426641661,34.45,75493.06,0.0,-0.70598,0.00013,26.67444]
[1776426645665,34.45,75498.27,0.0,-0.7053,0.00013,26.70506]
[1776426649669,34.46,75506.33,0.0,-0.70423,0.00013,26.7522]
[1776426654674,34.46,75505.92,0.0,-0.70428,0.00013,26.75021]
[1776426659679,34.46,75511.11,0.0,-0.7036,0.00013,26.78015]
[1776426664684,34.46,75513.65,0.0,-0.70328,0.00013,26.79448]
[1776426669689,34.46,75514.66,0.0,-0.70315,0.00013,26.80018]
[1776426674694,34.46,75515.82,0.0,-0.703,0.00013,26.8067]
[1776426680655,34.46,75520.3,0.0,-0.70244,0.00013,26.83153]
[1776426681701,34.45,75535.83,0.0,-0.70042,0.00013,26.91958]
[1776426687704,34.45,75535.69,0.0,-0.70046,0.00013,26.91804]
[1776426691714,34.44,75540.97,0.0,-0.69983,0.00013,26.94291]
[1776426695718,34.42,75548.78,0.0,-0.69893,0.00013,26.98212]
[1776426697720,34.42,75556.44,0.0,-0.69794,0.00013,27.02477]
[1776426702725,34.42,75558.58,0.0,-0.69769,0.00013,27.0357]
[1776426705727,34.41,75549.71,0.0,-0.69886,0.00013,26.9853]
[1776426710732,34.41,75545.66,0.0,-0.69941,0.00013,26.96168]
[1776426713735,34.41,75551.1,0.0,-0.69871,0.00013,26.99183]
[1776426718740,34.4,75546.14,0.0,-0.69938,0.00013,26.96311]
[1776426723745,34.4,75546.18,0.0,-0.69939,0.00013,26.96259]
[1776426728750,34.4,75547.92,0.0,-0.69918,0.00013,26.97163]
[1776426733756,34.39,75550.44,0.0,-0.69887,0.00013,26.98504]
[1776426738761,34.39,75548.8,0.0,-0.69911,0.00013,26.97499]
[1776426741766,34.39,75559.03,0.0,-0.69778,0.00013,27.03203]
[1776426744154,34.37,75563.73,0.0,-0.69729,0.00013,27.05352]
[1776426745770,34.36,75572.38,0.0,-0.69622,0.00013,27.09938]
[1776426749774,34.31,75564.86,0.0,-0.69743,0.00013,27.04821]
[1776426753778,34.3,75559.63,0.0,-0.69824,0.00013,27.0113]
[1776426758783,34.29,75557.94,0.0,-0.69848,0.00013,27.00115]
[1776426761787,34.29,75552.06,0.0,-0.69926,0.00013,26.96752]
[1776426763789,34.29,75568.85,0.0,-0.69707,0.00013,27.06179]
[1776426764790,34.28,75582.72,0.0,-0.69531,0.00013,27.13676]
[1776426766268,34.26,75585.52,0.0,-0.69501,0.00013,27.14952]
[1776426767319,34.26,75596.77,0.0,-0.69354,0.00013,27.2117]
[1776426772798,34.26,75600.16,0.0,-0.69312,0.00013,27.22912]
[1776426778804,34.25,75596.82,0.0,-0.69362,0.00013,27.20856]
[1776426783809,34.25,75590.4,0.0,-0.69446,0.00013,27.17299]
[1776426786813,34.25,75600.67,0.0,-0.6931,0.00013,27.22997]
[1776426791818,34.24,75603.95,0.0,-0.69269,0.00013,27.24727]
[1776426793820,34.24,75609.17,0.0,-0.69203,0.00013,27.27502]
[1776426798825,34.24,75610.81,0.0,-0.69182,0.00013,27.28373]
[1776426803831,34.23,75616.08,0.0,-0.69117,0.00013,27.31077]
[1776426805833,34.22,75622.92,0.0,-0.69032,0.00013,27.34613]
[1776426808836,34.22,75615.78,0.0,-0.69127,0.00013,27.30665]
[1776426813841,34.21,75615.38,0.0,-0.69136,0.00013,27.3009]
[1776426818846,34.21,75614.42,0.0,-0.69149,0.00013,27.2952]
[1776426820848,34.21,75606.87,0.0,-0.6925,0.00013,27.25347]
[1776426822850,34.21,75601.26,0.0,-0.69324,0.00013,27.22237]
[1776426828856,34.21,75598.69,0.0,-0.69358,0.00013,27.20814]
[1776426833861,34.21,75598.82,0.0,-0.69356,0.00013,27.20888]
[1776426839789,34.21,75599.39,0.0,-0.69349,0.00013,27.21203]
[1776426842811,34.21,75598.76,0.0,-0.69358,0.00013,27.20827]
[1776426843817,34.21,75591.58,0.0,-0.69455,0.00013,27.16749]
[1776426848853,34.2,75593.49,0.0,-0.69433,0.00013,27.17694]
[1776426853882,34.2,75588.69,0.0,-0.69497,0.00013,27.14981]
[1776426859888,34.19,75581.99,0.0,-0.69593,0.00013,27.10947]
[1776426864893,34.14,75578.5,0.0,-0.69663,0.00013,27.08011]
[1776426869898,34.12,75577.61,0.0,-0.69689,0.00013,27.06954]
[1776426874903,34.1,75571.4,0.0,-0.69781,0.00013,27.02792]
[1776426879908,34.1,75576.0,0.0,-0.69722,0.00013,27.0532]
[1776426884913,34.1,75576.33,0.0,-0.6972,0.00013,27.05431]
[1776426889918,34.08,75575.45,0.0,-0.6974,0.00013,27.04597]
[1776426894922,34.06,75577.92,0.0,-0.69718,0.00013,27.05549]
[1776426897925,34.06,75584.88,0.0,-0.69626,0.00013,27.0949]
[1776426902930,34.07,75587.72,0.0,-0.69587,0.00013,27.11154]
[1776426905934,34.07,75582.48,0.0,-0.69655,0.00013,27.08241]
[1776426910939,34.08,75578.01,0.0,-0.69706,0.00013,27.06031]
[1776426915944,34.06,75573.24,0.0,-0.6978,0.00013,27.02903]
[1776426920949,34.04,75566.01,0.0,-0.69886,0.00013,26.98379]
[1776426921950,34.04,75559.58,0.0,-0.69972,0.00013,26.9467]
[1776426926955,34.03,75568.38,0.0,-0.6986,0.00013,26.99512]
[1776426931960,34.03,75573.46,0.0,-0.69796,0.00013,27.02031]
[1776426933962,34.03,75578.71,0.0,-0.6973,0.00013,27.04858]
[1776426939968,34.0,75584.51,0.0,-0.69665,0.00013,27.07662]
[1776426944973,34.0,75583.86,0.0,-0.69676,0.00013,27.07221]
[1776426947977,33.99,75574.79,0.0,-0.69805,0.00013,27.01731]
[1776426952982,33.97,75570.06,0.0,-0.69876,0.00013,26.98671]
[1776426957987,33.97,75570.39,0.0,-0.69874,0.00013,26.98767]
[1776426962992,33.96,75570.58,0.0,-0.69873,0.00013,26.98845]
[1776426967997,33.96,75570.71,0.0,-0.69872,0.00013,26.98895]
[1776426973002,33.96,75570.24,0.0,-0.69879,0.00013,26.98592]
[1776426978008,33.96,75568.75,0.0,-0.69899,0.00013,26.9772]
[1776426983015,33.96,75571.38,0.0,-0.69865,0.00013,26.99183]
[1776426988054,33.96,75568.67,0.0,-0.69902,0.00013,26.97609]
[1776426988890,33.96,75568.67,0.0,-0.69902,0.00013,26.97607]
[1776426990065,33.96,75550.23,0.0,-0.70144,0.00013,26.87086]
[1776426995070,33.97,75549.17,0.0,-0.70156,0.00013,26.86338]
[1776427000075,33.97,75548.3,0.0,-0.70164,0.00013,26.85974]
[1776427005080,33.97,75548.59,0.0,-0.70159,0.00013,26.86168]
[1776427010991,33.98,75548.32,0.0,-0.70161,0.00013,26.86073]
[1776427014013,33.98,75554.11,0.0,-0.70085,0.00013,26.89404]
[1776427019047,33.98,75550.73,0.0,-0.70128,0.00013,26.87515]
[1776427024083,33.99,75547.34,0.0,-0.70169,0.00013,26.8571]
[1776427029104,33.99,75549.39,0.0,-0.70142,0.00013,26.86908]
[1776427034109,33.99,75543.72,0.0,-0.70215,0.00013,26.83716]
[1776427036111,34.0,75537.61,0.0,-0.70291,0.00013,26.80369]
[1776427041116,34.01,75545.2,0.0,-0.70185,0.00013,26.84995]
[1776427046121,34.01,75546.73,0.0,-0.70164,0.00013,26.85893]
[1776427049124,34.01,75554.47,0.0,-0.70062,0.00013,26.90341]
[1776427054129,34.01,75557.89,0.0,-0.70019,0.00013,26.91981]
[1776427059134,34.01,75557.66,0.0,-0.70022,0.00013,26.91835]
[1776427062137,34.0,75564.26,0.0,-0.69937,0.00013,26.95525]
[1776427066141,34.0,75572.12,0.0,-0.69837,0.00013,26.99833]
[1776427069143,34.0,75578.77,0.0,-0.6975,0.00013,27.03576]
[1776427071145,34.0,75585.73,0.0,-0.69658,0.00013,27.07518]
[1776427076150,34.0,75591.08,0.0,-0.69585,0.00013,27.10614]
[1776427081155,34.0,75592.56,0.0,-0.69563,0.00013,27.1151]
[1776427086160,34.01,75593.1,0.0,-0.69555,0.00013,27.11881]
[1776427091165,34.01,75593.55,0.0,-0.69549,0.00013,27.12133]
[1776427096170,34.0,75592.53,0.0,-0.69564,0.00013,27.11467]
[1776427101175,34.0,75593.67,0.0,-0.69552,0.00013,27.12021]
[1776427104178,34.0,75605.03,0.0,-0.69401,0.00013,27.18363]
[1776427106182,34.0,75616.13,0.0,-0.69253,0.00013,27.24558]
[1776427111187,34.0,75619.5,0.0,-0.6921,0.00013,27.26122]
[1776427116192,34.0,75617.71,0.0,-0.69234,0.00013,27.25131]
[1776427121197,34.0,75617.75,0.0,-0.69233,0.00013,27.2516]
[1776427126202,34.0,75617.96,0.0,-0.6923,0.00013,27.25281]
[1776427131207,34.0,75617.29,0.0,-0.69239,0.00013,27.24914]
[1776427136212,34.0,75617.18,0.0,-0.6924,0.00013,27.24858]
[1776427141217,34.0,75616.28,0.0,-0.69252,0.00013,27.24368]
[1776427146222,34.0,75618.68,0.0,-0.6922,0.00013,27.25709]
[1776427151227,34.0,75621.97,0.0,-0.69176,0.00013,27.27531]
[1776427156232,34.0,75621.58,0.0,-0.69181,0.00013,27.27306]
[1776427161237,34.0,75620.76,0.0,-0.69192,0.00013,27.26851]
[1776427166242,34.0,75619.35,0.0,-0.69211,0.00013,27.2607]
[1776427171248,34.0,75619.89,0.0,-0.69205,0.00013,27.2606]
[1776427176255,34.0,75620.22,0.0,-0.69201,0.00013,27.2624]
[1776427181260,34.0,75620.34,0.0,-0.692,0.00013,27.26305]
[1776427186265,34.0,75619.79,0.0,-0.69207,0.00013,27.25997]
[1776427188267,34.0,75614.48,0.0,-0.69278,0.00013,27.23045]
[1776427192260,34.0,75609.91,0.0,-0.69338,0.00013,27.20524]
[1776427197279,34.0,75608.54,0.0,-0.69356,0.00013,27.19784]
[1776427201283,34.0,75613.84,0.0,-0.69285,0.00013,27.22755]
[1776427205289,34.0,75625.87,0.0,-0.69124,0.00013,27.2944]
[1776427206290,34.01,75642.74,0.0,-0.68894,0.00013,27.38905]
[1776427209293,34.0,75636.2,0.0,-0.68984,0.00013,27.35187]
[1776427213297,33.99,75641.96,0.0,-0.68915,0.00013,27.38067]
[1776427215299,33.98,75633.55,0.0,-0.6903,0.00013,27.33334]
[1776427219303,33.98,75632.52,0.0,-0.69045,0.00013,27.32738]
[1776427220521,33.98,75638.1,0.0,-0.6897,0.00013,27.35802]
[1776427226505,33.98,75640.69,0.0,-0.68939,0.00013,27.37103]
[1776427227512,33.97,75635.03,0.0,-0.69017,0.00013,27.33886]
[1776427232552,33.97,75637.23,0.0,-0.6899,0.00013,27.34755]
[1776427237583,33.97,75638.17,0.0,-0.68978,0.00013,27.35241]
[1776427243624,33.97,75633.56,0.0,-0.69041,0.00013,27.32667]
[1776427247651,33.97,75627.91,0.0,-0.69117,0.00013,27.29534]
[1776427249666,33.97,75621.9,0.0,-0.69197,0.00013,27.26203]
[1776427250734,33.97,75612.93,0.0,-0.69317,0.00013,27.21212]
[1776427253695,33.97,75608.21,0.0,-0.6938,0.00013,27.18591]
[1776427258731,33.97,75613.17,0.0,-0.69313,0.00013,27.21391]
[1776427263766,33.97,75603.96,0.0,-0.69435,0.00013,27.16257]
[1776427265778,33.97,75598.96,0.0,-0.69501,0.00013,27.13465]
[1776427269812,33.97,75614.12,0.0,-0.69298,0.00013,27.21979]
[1776427270874,33.97,75621.84,0.0,-0.69195,0.00013,27.26275]
[1776427273837,33.97,75624.17,0.0,-0.69164,0.00013,27.2756]
[1776427278872,33.97,75623.41,0.0,-0.69175,0.00013,27.27121]
[1776427283909,33.97,75629.49,0.0,-0.69094,0.00013,27.30484]
[1776427288944,33.97,75630.82,0.0,-0.69076,0.00013,27.31202]
[1776427293979,33.97,75630.54,0.0,-0.69082,0.00013,27.30728]
[1776427299014,33.97,75630.78,0.0,-0.69079,0.00013,27.30852]
[1776427304049,33.97,75633.94,0.0,-0.69037,0.00013,27.32588]
[1776427309084,33.97,75620.44,0.0,-0.69218,0.00013,27.25108]
[1776427311154,33.97,75612.92,0.0,-0.69318,0.00013,27.20933]
[1776427316140,33.97,75602.15,0.0,-0.6946,0.00013,27.14948]
[1776427319161,33.97,75589.16,0.0,-0.69633,0.00013,27.07659]
[1776427320174,33.97,75569.55,0.0,-0.69893,0.00013,26.96518]
[1776427321235,33.97,75555.13,0.0,-0.70084,0.00013,26.88262]
[1776427322182,33.97,75555.13,0.0,-0.70084,0.00013,26.88262]
[1776427323190,33.97,75564.43,0.0,-0.69961,0.00013,26.93591]
[1776427324206,33.97,75555.41,0.0,-0.7008,0.00013,26.88422]
[1776427325205,33.97,75551.34,0.0,-0.70134,0.00013,26.86085]
[1776427329232,33.97,75559.01,0.0,-0.70032,0.00013,26.90506]
[1776427331304,33.97,75548.32,0.0,-0.70173,0.00013,26.84372]
[1776427334270,33.97,75550.72,0.0,-0.70141,0.00013,26.85769]
[1776427336281,33.97,75559.84,0.0,-0.7002,0.00013,26.91017]
[1776427339302,33.97,75565.13,0.0,-0.6995,0.00013,26.94048]
[1776427341375,33.97,75577.1,0.0,-0.69792,0.00013,27.00861]
[1776427343331,33.97,75578.98,0.0,-0.69767,0.00013,27.01916]
[1776427345344,33.97,75572.96,0.0,-0.69847,0.00013,26.98485]
[1776427346351,33.97,75566.0,0.0,-0.69939,0.00013,26.94517]
[1776427347359,33.97,75559.93,0.0,-0.7002,0.00013,26.91046]
[1776427352394,33.97,75566.37,0.0,-0.69936,0.00013,26.94426]
[1776427356424,33.97,75560.72,0.0,-0.7001,0.00013,26.91207]
[1776427361459,33.97,75566.08,0.0,-0.69939,0.00013,26.94286]
[1776427364487,33.97,75576.96,0.0,-0.69795,0.00013,27.00483]
[1776427366501,33.97,75578.5,0.0,-0.69775,0.00013,27.01349]
[1776427368515,33.97,75584.85,0.0,-0.69691,0.00013,27.04938]
[1776427369522,33.97,75589.25,0.0,-0.69633,0.00013,27.07416]
[1776427371592,33.97,75583.73,0.0,-0.69707,0.00013,27.04261]
[1776427377578,33.97,75591.43,0.0,-0.69606,0.00013,27.08542]
[1776427381662,33.97,75597.23,0.0,-0.69531,0.00013,27.11745]
[1776427387673,33.97,75592.8,0.0,-0.69588,0.00013,27.09319]
[1776427389668,33.97,75579.75,0.0,-0.69762,0.00013,27.01901]
[1776427390677,33.97,75572.53,0.0,-0.69858,0.00013,26.97786]
[1776427391732,33.97,75574.53,0.0,-0.69832,0.00013,26.98917]
[1776427396714,33.96,75581.51,0.0,-0.6974,0.00013,27.0284]
[1776427400742,33.96,75587.66,0.0,-0.6966,0.00013,27.06277]
[1776427402757,33.96,75592.7,0.0,-0.69594,0.00013,27.09092]
[1776427405780,33.96,75602.19,0.0,-0.69467,0.00013,27.1444]
[1776427407791,33.96,75608.11,0.0,-0.69388,0.00013,27.17775]
[1776427408798,33.96,75618.19,0.0,-0.69253,0.00013,27.23406]
[1776427409805,33.96,75619.65,0.0,-0.69233,0.00013,27.24219]
[1776427414840,33.96,75621.68,0.0,-0.69208,0.00013,27.25036]
[1776427419875,33.96,75621.8,0.0,-0.69206,0.00013,27.25104]
[1776427423904,33.96,75608.55,0.0,-0.69383,0.00013,27.17722]
[1776427424910,33.96,75608.0,0.0,-0.6939,0.00013,27.17422]
[1776427427933,33.96,75602.57,0.0,-0.69462,0.00013,27.14409]
[1776427432967,33.97,75600.2,0.0,-0.69492,0.00013,27.13134]
[1776427438004,33.97,75597.06,0.0,-0.69533,0.00013,27.11423]
[1776427443041,33.97,75592.88,0.0,-0.69587,0.00013,27.09132]
[1776427448077,33.97,75597.12,0.0,-0.69529,0.00013,27.11577]
[1776427452153,33.98,75588.76,0.0,-0.69639,0.00013,27.06909]
[1776427458147,33.98,75580.61,0.0,-0.69745,0.00013,27.02375]
[1776427463182,33.98,75583.83,0.0,-0.697,0.00013,27.04275]
[1776427468218,33.98,75584.44,0.0,-0.69694,0.00013,27.04559]
[1776427473256,33.98,75586.28,0.0,-0.69674,0.00013,27.05185]
[1776427476274,33.97,75584.75,0.0,-0.69695,0.00013,27.0426]
[1776427477280,33.97,75580.77,0.0,-0.69749,0.00013,27.01986]
[1776427479295,33.97,75577.26,0.0,-0.69796,0.00013,26.99961]
[1776427484330,33.97,75580.6,0.0,-0.69754,0.00013,27.01777]
[1776427489364,33.96,75583.62,0.0,-0.69716,0.00013,27.03403]
[1776427494399,33.96,75583.88,0.0,-0.69715,0.00013,27.0346]
[1776427499435,33.96,75587.66,0.0,-0.69667,0.00013,27.05507]
[1776427502507,33.95,75594.68,0.0,-0.69575,0.00013,27.09412]
[1776427505479,33.95,75603.1,0.0,-0.69463,0.00013,27.14142]
[1776427510514,33.95,75602.03,0.0,-0.69477,0.00013,27.13559]
[1776427516557,33.95,75600.96,0.0,-0.69491,0.00013,27.12976]
[1776427521592,33.96,75601.52,0.0,-0.69483,0.00013,27.13306]
[1776427526630,33.96,75603.83,0.0,-0.69452,0.00013,27.14618]
[1776427531665,33.96,75605.9,0.0,-0.69425,0.00013,27.15479]
[1776427535693,33.96,75613.84,0.0,-0.69319,0.00013,27.19934]
[1776427540728,33.96,75608.61,0.0,-0.69388,0.00013,27.1703]
[1776427545771,33.96,75617.69,0.0,-0.69266,0.00013,27.22125]
[1776427548804,33.96,75623.08,0.0,-0.69194,0.00013,27.25123]
[1776427553824,33.96,75625.52,0.0,-0.69162,0.00013,27.26475]
[1776427558855,33.96,75626.15,0.0,-0.69153,0.00013,27.26823]
[1776427563898,33.96,75626.41,0.0,-0.6915,0.00013,27.2697]
[1776427568937,33.96,75627.07,0.0,-0.69141,0.00013,27.27336]
[1776427573972,33.96,75623.25,0.0,-0.69192,0.00013,27.25221]
[1776427579007,33.96,75622.44,0.0,-0.69202,0.00013,27.24788]
[1776427584044,33.96,75627.11,0.0,-0.69139,0.00013,27.27398]
[1776427589079,33.96,75627.73,0.0,-0.69131,0.00013,27.27756]
[1776427595121,33.96,75626.09,0.0,-0.69154,0.00013,27.26558]
[1776427600155,33.96,75625.83,0.0,-0.69157,0.00013,27.26441]
[1776427605191,33.97,75629.58,0.0,-0.69106,0.00013,27.28538]
[1776427608212,33.97,75638.08,0.0,-0.68992,0.00013,27.3323]
[1776427613294,33.97,75635.03,0.0,-0.69033,0.00013,27.31549]
[1776427619288,33.97,75634.58,0.0,-0.69039,0.00013,27.31314]
[1776427623364,33.97,75624.12,0.0,-0.69179,0.00013,27.25526]
[1776427625331,33.97,75618.57,0.0,-0.69251,0.00013,27.22499]
[1776427630366,33.97,75616.37,0.0,-0.6928,0.00013,27.21305]
[1776427635403,33.97,75614.6,0.0,-0.69303,0.00013,27.20347]
[1776427640438,33.97,75612.7,0.0,-0.69327,0.00013,27.19317]
[1776427645473,33.97,75613.24,0.0,-0.6932,0.00013,27.19644]
[1776427648494,33.97,75606.05,0.0,-0.69415,0.00013,27.15643]
[1776427649500,33.97,75593.48,0.0,-0.69582,0.00013,27.0859]
[1776427651515,33.98,75592.5,0.0,-0.69593,0.00013,27.07874]
[1776427655544,34.01,75587.2,0.0,-0.69649,0.00013,27.05469]
[1776427660577,34.04,75587.58,0.0,-0.69624,0.00013,27.06488]
[1776427665616,34.08,75582.15,0.0,-0.69676,0.00013,27.04203]
[1776427668634,34.09,75575.15,0.0,-0.69764,0.00013,27.0045]
[1776427669641,34.1,75569.52,0.0,-0.69833,0.00013,26.97455]
[1776427674677,34.1,75565.36,0.0,-0.69886,0.00013,26.9517]
[1776427679712,34.1,75562.08,0.0,-0.69931,0.00013,26.93253]
[1776427684748,34.09,75558.55,0.0,-0.69979,0.00013,26.91192]
[1776427687768,34.09,75565.45,0.0,-0.69889,0.00013,26.95088]
[1776427688775,34.1,75568.38,0.0,-0.69845,0.00013,26.96929]
[1776427693810,34.12,75572.28,0.0,-0.69786,0.00013,26.99471]
[1776427699852,34.12,75573.88,0.0,-0.69762,0.00013,27.00472]
[1776427704887,34.12,75572.26,0.0,-0.69782,0.00013,26.99628]
[1776427708914,34.13,75581.02,0.0,-0.69662,0.00013,27.04722]
[1776427713998,34.15,75585.77,0.0,-0.69589,0.00013,27.07553]
[1776427719994,34.17,75587.93,0.0,-0.69552,0.00013,27.09109]
[1776427725030,34.17,75592.16,0.0,-0.69495,0.00013,27.1151]
[1776427727049,34.17,75598.82,0.0,-0.69406,0.00013,27.15238]
[1776427728052,34.17,75606.05,0.0,-0.6931,0.00013,27.1926]
[1776427729057,34.17,75606.52,0.0,-0.69304,0.00013,27.19521]
[1776427734141,34.17,75607.66,0.0,-0.69289,0.00013,27.2015]
[1776427737116,34.17,75599.3,0.0,-0.694,0.00013,27.15503]
[1776427739129,34.17,75592.85,0.0,-0.69485,0.00013,27.11914]
[1776427744210,34.17,75597.97,0.0,-0.69417,0.00013,27.14798]
[1776427746179,34.17,75605.02,0.0,-0.69323,0.00013,27.18727]
[1776427752220,34.17,75602.03,0.0,-0.69362,0.00013,27.17076]
[1776427757261,34.17,75605.28,0.0,-0.69319,0.00013,27.18888]
[1776427759270,34.17,75611.7,0.0,-0.69234,0.00013,27.22444]
[1776427761284,34.17,75616.97,0.0,-0.69164,0.00013,27.25346]
[1776427764351,34.17,75632.77,0.0,-0.68954,0.00013,27.34006]
[1776427765312,34.17,75632.77,0.0,-0.68954,0.00013,27.33995]
[1776427770347,34.16,75630.73,0.0,-0.68986,0.00013,27.327]
[1776427775383,34.14,75633.09,0.0,-0.68967,0.00013,27.33277]
[1776427780418,34.14,75632.21,0.0,-0.6898,0.00013,27.32734]
[1776427785452,34.14,75630.52,0.0,-0.69004,0.00013,27.31749]
[1776427790489,34.13,75631.22,0.0,-0.68996,0.00013,27.32083]
[1776427795523,34.13,75631.4,0.0,-0.68995,0.00013,27.32128]
[1776427800558,34.13,75630.16,0.0,-0.69013,0.00013,27.314]
[1776427803580,34.13,75636.15,0.0,-0.68934,0.00013,27.34653]
[1776427807606,34.12,75630.26,0.0,-0.69016,0.00013,27.31267]
[1776427812642,34.11,75627.84,0.0,-0.69055,0.00013,27.29678]
[1776427817679,34.11,75627.09,0.0,-0.69065,0.00013,27.29272]
[1776427822712,34.11,75628.27,0.0,-0.6905,0.00013,27.29888]
[1776427827747,34.11,75626.39,0.0,-0.69076,0.00013,27.28822]
[1776427832782,34.1,75628.23,0.0,-0.69054,0.00013,27.29493]
[1776427838825,34.1,75625.68,0.0,-0.69089,0.00013,27.28058]
[1776427843858,34.1,75622.22,0.0,-0.69136,0.00013,27.26136]
[1776427848896,34.1,75620.85,0.0,-0.69154,0.00013,27.2537]
[1776427852922,34.1,75626.31,0.0,-0.69081,0.00013,27.28375]
[1776427857960,34.1,75631.73,0.0,-0.6901,0.00013,27.31332]
[1776427859971,34.1,75637.93,0.0,-0.68927,0.00013,27.34719]
[1776427865009,34.08,75637.85,0.0,-0.6894,0.00013,27.34218]
[1776427870040,34.06,75643.36,0.0,-0.68877,0.00013,27.36819]
[1776427875131,34.05,75643.29,0.0,-0.6888,0.00013,27.36716]
[1776427878098,34.05,75635.48,0.0,-0.68985,0.00013,27.32407]
[1776427883132,34.05,75638.75,0.0,-0.68942,0.00013,27.34169]
[1776427886152,34.05,75643.21,0.0,-0.68883,0.00013,27.36585]
[1776427891190,34.05,75644.61,0.0,-0.68868,0.00013,27.36983]
[1776427896223,34.04,75643.25,0.0,-0.68887,0.00013,27.36178]
[1776427901258,34.04,75639.53,0.0,-0.68939,0.00013,27.34088]
[1776427903272,34.04,75647.12,0.0,-0.68837,0.00013,27.38225]
[1776427908306,34.04,75645.05,0.0,-0.68865,0.00013,27.37089]
[1776427913341,34.04,75646.72,0.0,-0.68843,0.00013,27.37994]
[1776427915426,34.04,75665.37,0.0,-0.68592,0.00013,27.48152]
[1776427917382,34.04,75679.66,0.0,-0.68399,0.00013,27.55884]
[1776427918389,34.04,75672.35,0.0,-0.68497,0.00013,27.5195]
[1776427919400,34.04,75664.9,0.0,-0.68598,0.00013,27.47928]
[1776427922424,34.04,75661.64,0.0,-0.68641,0.00013,27.46172]
[1776427925517,34.05,75670.42,0.0,-0.68522,0.00013,27.50957]
[1776427928463,34.04,75676.15,0.0,-0.68446,0.00013,27.54004]
[1776427933500,34.04,75666.22,0.0,-0.68583,0.00013,27.48536]
[1776427937528,34.04,75660.74,0.0,-0.68656,0.00013,27.45574]
[1776427941556,34.04,75666.56,0.0,-0.68578,0.00013,27.48727]
[1776427946590,34.04,75667.33,0.0,-0.68568,0.00013,27.49135]
[1776427951626,34.04,75665.01,0.0,-0.68601,0.00013,27.47561]
[1776427955725,34.04,75674.29,0.0,-0.68476,0.00013,27.52564]
[1776427961699,34.04,75674.23,0.0,-0.68477,0.00013,27.52514]
[1776427965795,34.03,75686.45,0.0,-0.68314,0.00014,27.59005]
[1776427967742,34.03,75692.91,0.0,-0.68228,0.00014,27.62436]
[1776427972778,34.03,75693.01,0.0,-0.68228,0.00014,27.62438]
[1776427974791,34.03,75699.11,0.0,-0.68146,0.00014,27.65661]
[1776427979827,34.02,75699.34,0.0,-0.68144,0.00014,27.65721]
[1776427982849,34.02,75706.76,0.0,-0.68044,0.00014,27.69639]
[1776427984862,34.02,75717.23,0.0,-0.67904,0.00014,27.7509]
[1776427988890,34.02,75710.07,0.0,-0.68003,0.00014,27.71254]
[1776427989897,34.02,75704.11,0.0,-0.68084,0.00014,27.68099]
[1776427996007,34.02,75704.54,0.0,-0.68078,0.00014,27.68326]
[1776428001981,34.02,75707.13,0.0,-0.68043,0.00014,27.69698]
[1776428007017,34.02,75708.71,0.0,-0.68022,0.00014,27.70533]
[1776428011048,34.02,75692.11,0.0,-0.68249,0.00014,27.61389]
[1776428012054,34.02,75680.24,0.0,-0.68409,0.00013,27.55031]
[1776428016146,34.02,75674.11,0.0,-0.68491,0.00013,27.51738]
[1776428018098,34.02,75667.43,0.0,-0.68581,0.00013,27.48137]
[1776428021120,34.02,75661.76,0.0,-0.68657,0.00013,27.45084]
[1776428027167,34.02,75663.8,0.0,-0.68629,0.00013,27.4623]
[1776428032198,34.02,75664.98,0.0,-0.68612,0.00013,27.46899]
[1776428035219,34.02,75672.49,0.0,-0.6851,0.00013,27.50972]
[1776428041260,34.02,75670.77,0.0,-0.68533,0.00013,27.50057]
[1776428046364,34.02,75670.63,0.0,-0.68535,0.00013,27.49995]
[1776428052337,34.02,75674.15,0.0,-0.68487,0.00013,27.51905]
[1776428057373,34.02,75674.99,0.0,-0.68476,0.00013,27.52355]
[1776428062412,34.02,75676.27,0.0,-0.68459,0.00013,27.53035]
[1776428065429,34.02,75683.19,0.0,-0.68366,0.00014,27.56745]
[1776428066505,34.02,75688.7,0.0,-0.68291,0.00014,27.5969]
[1776428072478,34.02,75690.1,0.0,-0.68275,0.00014,27.60084]
[1776428075499,34.02,75699.49,0.0,-0.68149,0.00014,27.65066]
[1776428080537,34.02,75701.12,0.0,-0.68126,0.00014,27.65963]
[1776428083559,34.02,75695.57,0.0,-0.68201,0.00014,27.63026]
[1776428090607,34.02,75699.96,0.0,-0.6814,0.00014,27.65393]
[1776428095641,34.02,75698.24,0.0,-0.68163,0.00014,27.645]
[1776428100675,34.02,75697.35,0.0,-0.68176,0.00014,27.63998]
[1776428103697,34.02,75691.25,0.0,-0.68259,0.00014,27.60732]
[1776428108734,34.02,75689.25,0.0,-0.68286,0.00014,27.59647]
[1776428113769,34.02,75688.9,0.0,-0.68291,0.00014,27.59442]
[1776428118804,34.02,75690.52,0.0,-0.6827,0.00014,27.60287]
[1776428123839,34.02,75695.68,0.0,-0.68201,0.00014,27.63006]
[1776428126943,34.02,75688.23,0.0,-0.68302,0.00014,27.59009]
[1776428131895,34.02,75677.52,0.0,-0.68449,0.00013,27.52934]
[1776428133909,34.02,75668.13,0.0,-0.68575,0.00013,27.47896]
[1776428138943,34.02,75664.51,0.0,-0.68623,0.00013,27.45962]
[1776428143979,34.02,75665.19,0.0,-0.68613,0.00013,27.46354]
[1776428149015,34.02,75663.85,0.0,-0.68631,0.00013,27.45653]
[1776428155057,34.02,75663.72,0.0,-0.68632,0.00013,27.45604]
[1776428161099,34.02,75658.98,0.0,-0.68695,0.00013,27.43057]
[1776428165126,34.02,75668.27,0.0,-0.6857,0.00013,27.48104]
[1776428169163,34.02,75675.27,0.0,-0.68476,0.00013,27.51871]
[1776428174193,34.02,75678.25,0.0,-0.68436,0.00013,27.53451]
[1776428177294,34.02,75684.06,0.0,-0.68358,0.00014,27.56557]
[1776428181242,34.02,75691.26,0.0,-0.68261,0.00014,27.60383]
[1776428185271,34.02,75696.57,0.0,-0.6819,0.00014,27.63182]
[1776428190306,34.02,75693.22,0.0,-0.68237,0.00014,27.61361]
[1776428195341,34.02,75687.56,0.0,-0.68315,0.00014,27.58017]
[1776428200378,34.02,75690.31,0.0,-0.68278,0.00014,27.59492]
[1776428204407,34.02,75684.31,0.0,-0.68359,0.00014,27.5629]
[1776428209441,34.02,75677.05,0.0,-0.68456,0.00013,27.52409]
[1776428217576,34.02,75670.64,0.0,-0.68541,0.00013,27.48995]
[1776428224552,34.02,75669.18,0.0,-0.6856,0.00013,27.48246]
[1776428227645,34.02,75675.26,0.0,-0.68478,0.00013,27.51543]
[1776428229587,34.02,75675.88,0.0,-0.68469,0.00013,27.51882]
[1776428234624,34.02,75679.41,0.0,-0.68422,0.00013,27.53781]
[1776428240668,34.02,75681.68,0.0,-0.68391,0.00014,27.54979]
[1776428245704,34.02,75681.1,0.0,-0.684,0.00014,27.54643]
[1776428250736,34.02,75683.88,0.0,-0.68363,0.00014,27.56118]
[1776428255771,34.02,75688.96,0.0,-0.68297,0.00014,27.58494]
[1776428260806,34.02,75695.01,0.0,-0.68216,0.00014,27.61693]
[1776428264833,34.01,75700.64,0.0,-0.6814,0.00014,27.64664]
[1776428270876,34.01,75696.06,0.0,-0.68203,0.00014,27.62202]
[1776428275912,34.01,75694.63,0.0,-0.68223,0.00014,27.61429]
[1776428280948,34.01,75697.15,0.0,-0.68189,0.00014,27.62766]
[1776428285984,34.01,75702.53,0.0,-0.68116,0.00014,27.65614]
[1776428288067,34.01,75709.1,0.0,-0.68027,0.00014,27.69086]
[1776428292040,34.01,75715.28,0.0,-0.67944,0.00014,27.72323]
[1776428297059,34.01,75713.51,0.0,-0.67969,0.00014,27.71352]
[1776428301087,34.02,75733.7,0.0,-0.67691,0.00014,27.82087]
[1776428302096,34.02,75741.37,0.0,-0.67584,0.00014,27.86131]
[1776428307129,34.03,75743.37,0.0,-0.67554,0.00014,27.87285]
[1776428310163,34.03,75735.46,0.0,-0.67659,0.00014,27.83266]
[1776428311164,34.03,75728.56,0.0,-0.67754,0.00014,27.79392]
[1776428316198,34.04,75732.37,0.0,-0.67698,0.00014,27.81508]
[1776428317205,34.04,75739.3,0.0,-0.67603,0.00014,27.85141]
[1776428322240,34.05,75738.46,0.0,-0.6761,0.00014,27.84849]
[1776428327275,34.06,75736.66,0.0,-0.67631,0.00014,27.84062]
[1776428332312,34.06,75737.22,0.0,-0.67619,0.00014,27.84494]
[1776428337410,34.07,75736.4,0.0,-0.67626,0.00014,27.84209]
[1776428343390,34.08,75732.63,0.0,-0.67673,0.00014,27.82421]
[1776428348426,34.13,75735.02,0.0,-0.67617,0.00014,27.84494]
[1776428353460,34.19,75732.31,0.0,-0.67621,0.00014,27.84255]
[1776428358495,34.25,75732.39,0.0,-0.67589,0.00014,27.85394]
[1776428363529,34.3,75734.78,0.0,-0.67531,0.00014,27.8753]
[1776428368565,34.35,75737.45,0.0,-0.67471,0.00014,27.89734]
[1776428373602,34.39,75741.03,0.0,-0.67402,0.00014,27.92014]
[1776428378638,34.43,75739.03,0.0,-0.67408,0.00014,27.91726]
[1776428383671,34.46,75743.06,0.0,-0.67339,0.00014,27.94309]
[1776428387769,34.51,75748.35,0.0,-0.6724,0.00014,27.9794]
[1776428393741,34.56,75746.47,0.0,-0.67242,0.00013,27.978]
[1776428398782,34.62,75747.33,0.0,-0.67202,0.00013,27.9919]
[1776428404819,34.62,75745.62,0.0,-0.67224,0.00013,27.98371]
[1776428409860,34.62,75739.4,0.0,-0.67307,0.00013,27.95277]
[1776428413883,34.64,75735.61,0.0,-0.67346,0.00013,27.93773]
[1776428418918,34.66,75737.15,0.0,-0.67316,0.00013,27.94887]
[1776428423952,34.67,75741.25,0.0,-0.67257,0.00013,27.97075]
[1776428425967,34.67,75748.23,0.0,-0.67161,0.00013,28.00642]
[1776428431003,34.68,75751.5,0.0,-0.67116,0.00013,28.0207]
[1776428436036,34.69,75752.52,0.0,-0.67099,0.00013,28.02677]
[1776428441071,34.69,75755.55,0.0,-0.67056,0.00013,28.04282]
[1776428447117,34.7,75756.94,0.0,-0.67034,0.00013,28.05056]
[1776428448191,34.7,75751.28,0.0,-0.6711,0.00013,28.02271]
[1776428452154,34.71,75770.69,0.0,-0.66843,0.00013,28.12078]
[1776428453158,34.71,75774.17,0.0,-0.66793,0.00013,28.1388]
[1776428457184,34.72,75761.38,0.0,-0.66964,0.00013,28.07607]
[1776428459201,34.73,75759.33,0.0,-0.66985,0.00013,28.06846]
[1776428464233,34.76,75759.75,0.0,-0.66964,0.00013,28.07545]
[1776428468332,34.76,75752.42,0.0,-0.67062,0.00013,28.03955]
[1776428471282,34.78,75748.41,0.0,-0.67107,0.00013,28.0224]
[1776428474303,34.8,75755.68,0.0,-0.67002,0.00013,28.06119]
[1776428479338,34.8,75753.93,0.0,-0.67024,0.00013,28.05297]
[1776428483368,34.8,75745.61,0.0,-0.67135,0.00013,28.01206]
[1776428488474,34.8,75744.41,0.0,-0.67149,0.00013,28.0068]
[1776428496460,34.81,75745.24,0.0,-0.67135,0.00013,28.00916]
[1776428498545,34.83,75735.64,0.0,-0.67257,0.00013,27.96363]
[1776428502501,34.86,75744.1,0.0,-0.67125,0.00013,28.0122]
[1776428504515,34.86,75750.39,0.0,-0.6704,0.00013,28.0437]
[1776428506537,34.87,75755.82,0.0,-0.66966,0.00013,28.07079]
[1776428508615,34.87,75763.58,0.0,-0.66862,0.00013,28.10921]
[1776428514586,34.87,75762.97,0.0,-0.66868,0.00013,28.10682]
[1776428515592,34.87,75757.61,0.0,-0.6694,0.00013,28.08058]
[1776428521634,34.91,75754.78,0.0,-0.66958,0.00013,28.07313]
[1776428526669,34.95,75753.25,0.0,-0.66961,0.00013,28.07168]
[1776428531704,34.98,75750.37,0.0,-0.66985,0.00013,28.06249]
[1776428532712,34.99,75745.0,0.0,-0.67053,0.00013,28.03741]
[1776428533717,34.99,75736.96,0.0,-0.67159,0.00013,27.99781]
[1776428536739,34.99,75730.97,0.0,-0.67238,0.00013,27.96862]
[1776428541778,35.0,75728.98,0.0,-0.67256,0.00013,27.96132]
[1776428546810,35.05,75728.65,0.0,-0.67237,0.00013,27.96807]
[1776428547819,35.05,75722.31,0.0,-0.6732,0.00013,27.93669]
[1776428548897,35.06,75716.68,0.0,-0.67395,0.00013,27.90877]
[1776428555875,35.06,75716.73,0.0,-0.67391,0.00013,27.9074]
[1776428558967,35.09,75723.04,0.0,-0.67296,0.00013,27.94305]
[1776428561917,35.09,75715.93,0.0,-0.67388,0.00013,27.90814]
[1776428566953,35.1,75714.02,0.0,-0.67411,0.00013,27.89962]
[1776428571987,35.1,75712.24,0.0,-0.67431,0.00013,27.89175]
[1776428577022,35.11,75711.84,0.0,-0.67434,0.00013,27.89076]
[1776428582064,35.11,75710.63,0.0,-0.67447,0.00013,27.88571]
[1776428587095,35.12,75707.18,0.0,-0.67491,0.00013,27.86912]
[1776428592132,35.12,75706.14,0.0,-0.67502,0.00013,27.8646]
[1776428596161,35.13,75714.13,0.0,-0.67395,0.00013,27.90513]
[1776428601196,35.13,75712.01,0.0,-0.67422,0.00013,27.89504]
[1776428606231,35.13,75712.22,0.0,-0.67418,0.00013,27.89657]
[1776428611266,35.15,75712.4,0.0,-0.67407,0.00013,27.89793]
[1776428616302,35.18,75708.75,0.0,-0.67443,0.00013,27.88382]
[1776428618315,35.18,75699.52,0.0,-0.67562,0.00013,27.83847]
[1776428621337,35.18,75690.99,0.0,-0.67674,0.00013,27.79588]
[1776428622344,35.18,75689.31,0.0,-0.67696,0.00013,27.78756]
[1776428623350,35.18,75697.74,0.0,-0.67584,0.00013,27.83022]
[1776428624359,35.19,75700.14,0.0,-0.67552,0.00013,27.84242]
[1776428626370,35.19,75708.73,0.0,-0.67438,0.00013,27.88568]
[1776428631409,35.19,75707.0,0.0,-0.67459,0.00013,27.87749]
[1776428633421,35.2,75695.16,0.0,-0.67611,0.00013,27.81957]
[1776428634427,35.21,75696.29,0.0,-0.67592,0.00013,27.82691]
[1776428639530,35.25,75696.55,0.0,-0.67566,0.00013,27.83623]
[1776428645504,35.28,75703.65,0.0,-0.67457,0.00013,27.87703]
[1776428647519,35.28,75704.71,0.0,-0.67443,0.00013,27.88244]
[1776428649600,35.28,75696.89,0.0,-0.67546,0.00013,27.84326]
[1776428651546,35.28,75695.75,0.0,-0.67561,0.00013,27.83748]
[1776428656581,35.29,75694.39,0.0,-0.67573,0.00013,27.83293]
[1776428661617,35.29,75693.11,0.0,-0.6759,0.00013,27.82627]
[1776428666653,35.29,75695.69,0.0,-0.67557,0.00013,27.83914]
[1776428671686,35.32,75702.99,0.0,-0.67449,0.00013,27.87701]
[1776428672692,35.32,75709.78,0.0,-0.67359,0.00013,27.91092]
[1776428676721,35.32,75719.9,0.0,-0.67224,0.00013,27.96153]
[1776428679853,35.33,75734.46,0.0,-0.67028,0.00013,28.03425]
[1776428680751,35.33,75734.46,0.0,-0.67028,0.00013,28.03431]
[1776428682769,35.33,75756.63,0.0,-0.66734,0.00013,28.14195]
[1776428683776,35.33,75780.9,0.0,-0.66411,0.00013,28.25811]
[1776428685795,35.33,75759.97,0.0,-0.66688,0.00013,28.15838]
[1776428690829,35.33,75758.5,0.0,-0.66708,0.00013,28.15142]
[1776428693846,35.34,75768.09,0.0,-0.66579,0.00013,28.19778]
[1776428695860,35.34,75777.28,0.0,-0.66456,0.00013,28.2419]
[1776428697924,35.34,75790.34,0.0,-0.66281,0.00013,28.30394]
[1776428698901,35.34,75804.8,0.0,-0.66088,0.00013,28.37181]
[1776428699910,35.34,75809.81,0.0,-0.6602,0.00013,28.39555]
[1776428700915,35.34,75803.93,0.0,-0.66098,0.00013,28.36832]
[1776428701922,35.34,75798.59,0.0,-0.66169,0.00013,28.34354]
[1776428705960,35.35,75808.29,0.0,-0.66037,0.00013,28.38972]
[1776428707977,35.35,75802.35,0.0,-0.66116,0.00013,28.36203]
[1776428712000,35.35,75788.55,0.0,-0.663,0.00013,28.29736]
[1776428713007,35.35,75774.7,0.0,-0.66484,0.00013,28.23185]
[1776428715021,35.35,75784.94,0.0,-0.66347,0.00013,28.28055]
[1776428716039,35.35,75802.98,0.0,-0.66106,0.00013,28.36547]
[1776428721066,35.36,75805.3,0.0,-0.66073,0.00013,28.37701]
[1776428722073,35.36,75810.72,0.0,-0.66,0.00013,28.4024]
[1776428727109,35.36,75817.31,0.0,-0.6591,0.00013,28.43355]
[1776428728117,35.36,75824.63,0.0,-0.65812,0.00013,28.46744]
[1776428729125,35.36,75824.77,0.0,-0.6581,0.00013,28.46816]
[1776428734163,35.37,75828.28,0.0,-0.65763,0.00013,28.48157]
[1776428736178,35.37,75830.35,0.0,-0.65734,0.00013,28.49147]
[1776428737180,35.38,75840.06,0.0,-0.65601,0.00013,28.53683]
[1776428738189,35.38,75850.72,0.0,-0.65457,0.00013,28.58526]
[1776428739194,35.38,75851.52,0.0,-0.65446,0.00013,28.5889]
[1776428742218,35.38,75860.08,0.0,-0.65329,0.00013,28.62808]
[1776428743222,35.38,75867.34,0.0,-0.65232,0.00013,28.66056]
[1776428744243,35.38,75876.25,0.0,-0.65113,0.00013,28.69998]
[1776428745239,35.38,75879.95,0.0,-0.65063,0.00013,28.71633]
[1776428748283,35.38,75895.73,0.0,-0.64849,0.00014,28.78602]
[1776428749292,35.38,75935.3,0.0,-0.64313,0.00014,28.95677]
[1776428750602,35.38,75935.3,0.0,-0.64313,0.00014,28.95677]
[1776428750607,35.38,75935.3,0.0,-0.64313,0.00014,28.95677]
[1776428750690,35.39,75964.73,0.0,-0.6391,0.00014,29.0809]
[1776428751245,35.39,75964.73,0.0,-0.6391,0.00014,29.0809]
[1776428751346,35.39,75960.85,0.0,-0.63963,0.00014,29.06478]
[1776428752364,35.39,75960.85,0.0,-0.63963,0.00014,29.06478]
[1776428752368,35.37,75964.41,0.0,-0.6392,0.00014,29.07804]
[1776428753322,35.37,75964.41,0.0,-0.6392,0.00014,29.07802]
[1776428754684,35.37,75964.41,0.0,-0.6392,0.00014,29.07802]
[1776428755022,35.37,75964.41,0.0,-0.6392,0.00014,29.07802]
[1776428754782,35.37,75975.08,0.0,-0.63775,0.00014,29.12214]
[1776428755363,35.37,75974.86,0.0,-0.63778,0.00014,29.12123]
[1776428756366,35.37,75988.4,0.0,-0.63592,0.00014,29.17692]
[1776428757370,35.37,75996.02,0.0,-0.63488,0.00014,29.20795]
[1776428758700,35.37,75996.02,0.0,-0.63488,0.00014,29.20795]
[1776428758883,35.37,75996.02,0.0,-0.63488,0.00014,29.20795]
[1776428758941,35.37,75996.02,0.0,-0.63488,0.00014,29.20795]
[1776428759035,35.37,75996.02,0.0,-0.63488,0.00014,29.20795]
[1776428759012,35.38,75991.82,0.0,-0.63542,0.00014,29.19174]
[1776428759763,35.38,75991.82,0.0,-0.63542,0.00014,29.19174]
[1776428759812,35.38,75985.4,0.0,-0.63632,0.00014,29.16509]
[1776428760395,35.38,75985.4,0.0,-0.63632,0.00014,29.16509]
[1776428760400,35.38,75985.4,0.0,-0.63632,0.00014,29.16509]
[1776428760462,35.38,75975.39,0.0,-0.63769,0.00014,29.12404]
[1776428762410,35.37,75946.05,0.0,-0.64169,0.00014,29.00147]
[1776428763417,35.38,75922.83,0.0,-0.64484,0.00014,28.90281]
[1776428764475,35.37,75904.98,0.0,-0.64727,0.00014,28.82562]
[1776428765438,35.37,75886.95,0.0,-0.6497,0.00013,28.74669]
[1776428766445,35.37,75863.95,0.0,-0.6528,0.00013,28.64452]
[1776428767453,35.37,75854.87,0.0,-0.65402,0.00013,28.60372]
[1776428768459,35.37,75850.66,0.0,-0.65459,0.00013,28.58474]
[1776428772488,35.38,75844.94,0.0,-0.65535,0.00013,28.55889]
[1776428773509,35.38,75818.68,0.0,-0.65887,0.00013,28.43868]
[1776428774508,35.38,75818.68,0.0,-0.65887,0.00013,28.43879]
[1776428775516,35.38,75807.33,0.0,-0.66039,0.00013,28.3861]
[1776428776523,35.38,75805.1,0.0,-0.66069,0.00013,28.37571]
[1776428778542,35.38,75813.51,0.0,-0.65955,0.00013,28.41505]
[1776428779544,35.38,75819.71,0.0,-0.65872,0.00013,28.44383]
[1776428782565,35.39,75823.26,0.0,-0.6582,0.00013,28.46167]
[1776428786593,35.4,75810.73,0.0,-0.65983,0.00013,28.40517]
[1776428787600,35.4,75805.04,0.0,-0.66059,0.00013,28.37871]
[1776428789615,35.4,75795.86,0.0,-0.66181,0.00013,28.33587]
[1776428790680,35.4,75771.33,0.0,-0.66508,0.00013,28.22001]
[1776428791629,35.4,75771.33,0.0,-0.66507,0.00013,28.21773]
[1776428792636,35.4,75756.39,0.0,-0.66705,0.00013,28.14648]
[1776428797671,35.41,75751.97,0.0,-0.6676,0.00013,28.12633]
[1776428800751,35.41,75740.44,0.0,-0.66911,0.00013,28.07106]
[1776428801702,35.41,75740.44,0.0,-0.66911,0.00013,28.07115]
[1776428802706,35.41,75727.39,0.0,-0.67087,0.00013,28.00641]
[1776428803713,35.41,75710.84,0.0,-0.67305,0.00013,27.92503]
[1776428804721,35.41,75704.69,0.0,-0.67386,0.00013,27.89457]
[1776428805727,35.41,75698.94,0.0,-0.67462,0.00013,27.86602]
[1776428807744,35.41,75685.92,0.0,-0.67633,0.00013,27.80106]
[1776428808748,35.41,75667.6,0.0,-0.67872,0.00013,27.70891]
[1776428813783,35.41,75659.07,0.0,-0.67982,0.00013,27.66619]
[1776428818817,35.41,75654.45,0.0,-0.68041,0.00013,27.64339]
[1776428820895,35.42,75663.05,0.0,-0.67928,0.00013,27.68739]
[1776428822847,35.42,75668.96,0.0,-0.6785,0.00013,27.71751]
[1776428824860,35.42,75663.47,0.0,-0.67921,0.00013,27.6899]
[1776428825867,35.42,75653.76,0.0,-0.68047,0.00013,27.64068]
[1776428830971,35.42,75656.29,0.0,-0.68012,0.00013,27.65427]
[1776428832934,35.42,75671.48,0.0,-0.67813,0.00013,27.73144]
[1776428833923,35.42,75687.09,0.0,-0.67609,0.00013,27.80988]
[1776428834930,35.42,75699.93,0.0,-0.67441,0.00013,27.87382]
[1776428837951,35.42,75693.5,0.0,-0.67525,0.00013,27.84169]
[1776428842986,35.42,75690.91,0.0,-0.6756,0.00013,27.82872]
[1776428846006,35.42,75681.95,0.0,-0.67677,0.00013,27.78395]
[1776428847016,35.42,75676.17,0.0,-0.67753,0.00013,27.75491]
[1776428851110,35.42,75683.59,0.0,-0.67656,0.00013,27.78942]
[1776428856112,35.43,75684.55,0.0,-0.67643,0.00013,27.79448]
[1776428859105,35.43,75695.71,0.0,-0.67496,0.00013,27.85029]
[1776428861181,35.43,75716.29,0.0,-0.67223,0.00013,27.95293]
[1776428865144,35.43,75717.86,0.0,-0.67202,0.00013,27.96092]
[1776428870179,35.43,75709.6,0.0,-0.6731,0.00013,27.92051]
[1776428871250,35.43,75718.12,0.0,-0.67197,0.00013,27.96252]
[1776428873201,35.44,75721.62,0.0,-0.67151,0.00013,27.97975]
[1776428874207,35.44,75736.39,0.0,-0.66955,0.00013,28.05199]
[1776428875213,35.44,75746.83,0.0,-0.66817,0.00013,28.10267]
[1776428877229,35.44,75763.24,0.0,-0.66599,0.00013,28.18173]
[1776428882371,35.44,75762.82,0.0,-0.66602,0.00013,28.18054]
[1776428883281,35.45,75769.06,0.0,-0.66519,0.00013,28.21045]
[1776428884289,35.45,75780.6,0.0,-0.66365,0.00013,28.26528]
[1776428885293,35.45,75786.67,0.0,-0.66284,0.00013,28.29398]
[1776428886300,35.45,75794.37,0.0,-0.66181,0.00013,28.33017]
[1776428887310,35.45,75798.79,0.0,-0.66122,0.00013,28.35088]
[1776428891400,35.45,75795.42,0.0,-0.66167,0.00013,28.33524]
[1776428893350,35.45,75792.93,0.0,-0.662,0.00013,28.32366]
[1776428895367,35.45,75784.92,0.0,-0.66306,0.00013,28.28616]
[1776428900399,35.45,75791.05,0.0,-0.66223,0.00013,28.31536]
[1776428902414,35.45,75796.26,0.0,-0.66154,0.00013,28.33982]
[1776428907449,35.45,75790.29,0.0,-0.66233,0.00013,28.31204]
[1776428911540,35.46,75783.65,0.0,-0.66322,0.00013,28.27799]
[1776428914500,35.46,75773.98,0.0,-0.66447,0.00013,28.23327]
[1776428915505,35.46,75766.32,0.0,-0.66549,0.00013,28.197]
[1776428916511,35.46,75770.51,0.0,-0.66493,0.00013,28.21707]
[1776428918526,35.46,75775.52,0.0,-0.66425,0.00013,28.24106]
[1776428923563,35.47,75771.29,0.0,-0.66479,0.00013,28.22171]
[1776428927590,35.47,75765.61,0.0,-0.66553,0.00013,28.19524]
[1776428929604,35.47,75757.49,0.0,-0.6666,0.00013,28.1568]
[1776428934639,35.48,75751.72,0.0,-0.66733,0.00013,28.13006]
[1776428938666,35.48,75745.64,0.0,-0.66812,0.00013,28.1014]
[1776428939674,35.49,75737.63,0.0,-0.66916,0.00013,28.06315]
[1776428944709,35.49,75735.96,0.0,-0.66935,0.00013,28.05619]
[1776428947730,35.5,75742.18,0.0,-0.66851,0.00013,28.08689]
[1776428949745,35.5,75748.11,0.0,-0.66772,0.00013,28.1158]
[1776428954779,35.5,75748.68,0.0,-0.66762,0.00013,28.11936]
[1776428959814,35.51,75750.55,0.0,-0.66735,0.00013,28.12913]
[1776428961892,35.51,75760.59,0.0,-0.66601,0.00013,28.17744]
[1776428963842,35.51,75762.08,0.0,-0.66581,0.00013,28.18476]
[1776428966862,35.51,75767.93,0.0,-0.66502,0.00013,28.21284]
[1776428967870,35.52,75780.37,0.0,-0.66336,0.00013,28.27203]
[1776428972905,35.52,75778.35,0.0,-0.66363,0.00013,28.25999]
[1776428977940,35.53,75776.9,0.0,-0.66377,0.00013,28.25491]
[1776428982976,35.55,75779.05,0.0,-0.66341,0.00013,28.26737]
[1776428988022,35.55,75783.79,0.0,-0.66277,0.00013,28.29007]
[1776428991032,35.55,75789.58,0.0,-0.662,0.00013,28.3172]
[1776428996067,35.55,75789.25,0.0,-0.66204,0.00013,28.31568]
[1776429001107,35.55,75790.04,0.0,-0.66193,0.00013,28.31965]
[1776429002174,35.56,75804.36,0.0,-0.66001,0.00013,28.3868]
[1776429004128,35.56,75805.17,0.0,-0.6599,0.00013,28.39061]
[1776429006138,35.56,75798.9,0.0,-0.66071,0.00013,28.36212]
[1776429009160,35.56,75804.92,0.0,-0.65991,0.00013,28.39013]
[1776429011177,35.56,75815.43,0.0,-0.65851,0.00013,28.43855]
[1776429014197,35.56,75803.16,0.0,-0.66014,0.00013,28.38224]
[1776429015210,35.57,75795.21,0.0,-0.66117,0.00013,28.346]
[1776429017219,35.57,75804.77,0.0,-0.6599,0.00013,28.39042]
[1776429018228,35.57,75816.39,0.0,-0.65832,0.00013,28.44489]
[1776429019233,35.58,75810.3,0.0,-0.65913,0.00013,28.41701]
[1776429022326,35.59,75816.57,0.0,-0.65822,0.00013,28.44811]
[1776429025411,35.6,75823.88,0.0,-0.65719,0.00013,28.48322]
[1776429026301,35.6,75836.57,0.0,-0.6555,0.00013,28.54078]
[1776429027307,35.6,75846.76,0.0,-0.65414,0.00013,28.58681]
[1776429031335,35.61,75855.65,0.0,-0.65295,0.00013,28.62396]
[1776429036372,35.61,75852.09,0.0,-0.6534,0.00013,28.60877]
[1776429038386,35.62,75857.71,0.0,-0.65264,0.00013,28.6341]
[1776429039399,35.62,75863.81,0.0,-0.65182,0.00013,28.66129]
[1776429040412,35.62,75875.41,0.0,-0.65026,0.00013,28.71255]
[1776429042459,35.62,75886.32,0.0,-0.6488,0.00013,28.76028]
[1776429043503,35.62,75881.99,0.0,-0.64937,0.00013,28.74152]
[1776429044559,35.62,75889.82,0.0,-0.64832,0.00013,28.77565]
[1776429045503,35.62,75900.13,0.0,-0.64694,0.00013,28.82029]
[1776429047513,35.62,75915.43,0.0,-0.64487,0.00013,28.88603]
[1776429048518,35.62,75918.17,0.0,-0.6445,0.00013,28.89777]
[1776429049522,35.62,75902.6,0.0,-0.6466,0.00013,28.83105]
[1776429050532,35.62,75890.02,0.0,-0.64829,0.00013,28.77662]
[1776429051536,35.62,75883.85,0.0,-0.64912,0.00013,28.74975]
[1776429052543,35.62,75886.12,0.0,-0.64881,0.00013,28.7597]
[1776429054562,35.62,75893.77,0.0,-0.64778,0.00013,28.79299]
[1776429055570,35.62,75908.04,0.0,-0.64587,0.00013,28.8545]
[1776429056576,35.62,75916.04,0.0,-0.64478,0.00013,28.88883]
[1776429057577,35.62,75916.87,0.0,-0.64467,0.00013,28.89246]
[1776429061606,35.62,75911.31,0.0,-0.64542,0.00013,28.86879]
[1776429064627,35.62,75919.6,0.0,-0.6443,0.00013,28.9041]
[1776429069661,35.66,75916.7,0.0,-0.64453,0.00013,28.89649]
[1776429071675,35.68,75916.48,0.0,-0.64448,0.00013,28.89772]
[1776429076747,35.71,75919.85,0.0,-0.64387,0.00013,28.91649]
[1776429081748,35.74,75922.95,0.0,-0.64337,0.00013,28.93204]
[1776429086782,35.74,75922.04,0.0,-0.64348,0.00013,28.92855]
[1776429088802,35.74,75916.35,0.0,-0.64424,0.00013,28.90464]
[1776429091827,35.74,75910.67,0.0,-0.64501,0.00013,28.87777]
[1776429092916,35.75,75900.64,0.0,-0.64632,0.00013,28.83594]
[1776429093834,35.76,75900.64,0.0,-0.64627,0.00013,28.83719]
[1776429096855,35.77,75892.66,0.0,-0.64729,0.00013,28.80447]
[1776429098958,35.78,75901.15,0.0,-0.6461,0.00013,28.84244]
[1776429101890,35.8,75894.25,0.0,-0.64697,0.00013,28.8144]
[1776429104911,35.82,75899.79,0.0,-0.64613,0.00013,28.84101]
[1776429107933,35.83,75891.18,0.0,-0.64723,0.00013,28.80563]
[1776429109028,35.83,75885.75,0.0,-0.64795,0.00013,28.78241]
[1776429113973,35.85,75881.34,0.0,-0.64848,0.00013,28.76528]
[1776429114982,35.85,75887.07,0.0,-0.64771,0.00013,28.7901]
[1776429119098,35.87,75898.67,0.0,-0.64608,0.00013,28.84198]
[1776429121026,35.87,75900.18,0.0,-0.64587,0.00013,28.84867]
[1776429126061,35.87,75907.67,0.0,-0.64485,0.00013,28.88105]
[1776429127067,35.87,75917.25,0.0,-0.64357,0.00013,28.92157]
[1776429128075,35.87,75920.26,0.0,-0.64316,0.00013,28.93428]
[1776429132103,35.88,75912.77,0.0,-0.64416,0.00013,28.90298]
[1776429134117,35.89,75909.02,0.0,-0.64461,0.00013,28.88861]
[1776429139242,35.9,75913.34,0.0,-0.64399,0.00013,28.90789]
[1776429142176,35.9,75907.16,0.0,-0.64481,0.00013,28.88197]
[1776429144190,35.9,75902.8,0.0,-0.64539,0.00013,28.86365]
[1776429146203,35.9,75892.17,0.0,-0.6468,0.00013,28.81866]
[1776429148219,35.9,75885.31,0.0,-0.64771,0.00013,28.78937]
[1776429153253,35.91,75888.88,0.0,-0.64722,0.00013,28.8024]
[1776429158287,35.91,75887.59,0.0,-0.64737,0.00013,28.79752]
[1776429162317,35.92,75879.16,0.0,-0.64848,0.00013,28.7618]
[1776429165345,35.92,75867.22,0.0,-0.65006,0.00013,28.71038]
[1776429166347,35.92,75856.18,0.0,-0.65151,0.00013,28.66245]
[1776429167355,35.92,75852.0,0.0,-0.65207,0.00013,28.64415]
[1776429171378,35.93,75851.42,0.0,-0.65213,0.00013,28.64195]
[1776429175418,35.93,75840.31,0.0,-0.65359,0.00013,28.5932]
[1776429176425,35.93,75835.52,0.0,-0.65423,0.00013,28.57187]
[1776429179524,35.93,75830.2,0.0,-0.65494,0.00013,28.54808]
[1776429184481,35.93,75837.36,0.0,-0.65399,0.00013,28.57986]
[1776429185488,35.93,75845.4,0.0,-0.65293,0.00013,28.61545]
[1776429186499,35.93,75845.5,0.0,-0.65292,0.00013,28.61583]
[1776429191530,35.93,75848.22,0.0,-0.65256,0.00013,28.62785]
[1776429196572,35.93,75841.87,0.0,-0.65337,0.00013,28.60049]
[1776429198579,35.93,75835.27,0.0,-0.65424,0.00013,28.57133]
[1776429203615,35.94,75836.27,0.0,-0.65408,0.00013,28.5767]
[1776429206636,35.94,75842.98,0.0,-0.65318,0.00013,28.60688]
[1776429211672,35.95,75836.77,0.0,-0.654,0.00013,28.57681]
[1776429216707,35.95,75831.22,0.0,-0.65472,0.00013,28.5527]
[1776429219811,35.95,75825.65,0.0,-0.65545,0.00013,28.52791]
[1776429225770,35.95,75826.69,0.0,-0.65531,0.00013,28.53249]
[1776429230807,35.95,75828.88,0.0,-0.65503,0.00013,28.54224]
[1776429235841,35.95,75837.12,0.0,-0.65393,0.00013,28.57918]
[1776429239954,35.96,75831.39,0.0,-0.65467,0.00013,28.55422]
[1776429243900,35.96,75842.67,0.0,-0.65316,0.00013,28.60482]
[1776429246922,35.96,75836.22,0.0,-0.654,0.00013,28.57661]
[1776429250026,35.97,75847.06,0.0,-0.65255,0.00013,28.62493]
[1776429255987,35.97,75846.51,0.0,-0.6526,0.00013,28.62309]
[1776429261025,35.97,75844.85,0.0,-0.65281,0.00013,28.61628]
[1776429265052,35.98,75850.72,0.0,-0.65202,0.00013,28.64253]
[1776429269077,35.98,75863.34,0.0,-0.65033,0.00013,28.69809]
[1776429270172,35.98,75872.46,0.0,-0.64912,0.00013,28.73766]
[1776429271092,35.98,75872.46,0.0,-0.64913,0.00013,28.73462]
[1776429276131,35.98,75866.55,0.0,-0.64991,0.00013,28.70909]
[1776429280243,35.98,75859.83,0.0,-0.6508,0.00013,28.67994]
[1776429281167,35.98,75853.52,0.0,-0.65164,0.00013,28.65238]
[1776429283176,35.98,75844.61,0.0,-0.65282,0.00013,28.61331]
[1776429284183,35.98,75838.07,0.0,-0.65368,0.00013,28.5845]
[1776429289217,35.99,75841.15,0.0,-0.65325,0.00013,28.59867]
[1776429294253,35.99,75840.58,0.0,-0.65331,0.00013,28.59665]
[1776429299288,36.0,75841.18,0.0,-0.65319,0.00013,28.60066]
[1776429300385,36.0,75835.79,0.0,-0.6539,0.00013,28.5769]
[1776429303316,36.0,75830.23,0.0,-0.65462,0.00013,28.55253]
[1776429308351,36.0,75830.3,0.0,-0.65461,0.00013,28.553]
[1776429310456,36.0,75816.9,0.0,-0.65638,0.00013,28.49302]
[1776429311372,36.0,75816.9,0.0,-0.65638,0.00013,28.49301]
[1776429316407,36.0,75820.34,0.0,-0.65593,0.00013,28.50842]
[1776429320526,36.0,75812.93,0.0,-0.65691,0.00013,28.47511]
[1776429325475,36.0,75819.29,0.0,-0.65607,0.00013,28.50373]
[1776429330598,36.0,75816.91,0.0,-0.65638,0.00013,28.49306]
[1776429333531,36.0,75826.96,0.0,-0.65507,0.00013,28.53498]
[1776429334539,36.0,75829.64,0.0,-0.65472,0.00013,28.54689]
[1776429339574,36.0,75832.57,0.0,-0.65433,0.00013,28.55973]
[1776429344608,36.01,75822.8,0.0,-0.6556,0.00013,28.51683]
[1776429345619,36.01,75815.13,0.0,-0.65662,0.00013,28.48242]
[1776429346622,36.01,75816.3,0.0,-0.65646,0.00013,28.48768]
[1776429351659,36.01,75818.73,0.0,-0.65614,0.00013,28.49856]
[1776429353674,36.01,75827.73,0.0,-0.65496,0.00013,28.53872]
[1776429354681,36.01,75834.97,0.0,-0.654,0.00013,28.57088]
[1776429355686,36.01,75833.95,0.0,-0.65414,0.00013,28.5663]
[1776429356696,36.0,75828.44,0.0,-0.65487,0.00013,28.54174]
[1776429358710,36.0,75822.24,0.0,-0.65569,0.00013,28.51397]
[1776429359717,36.0,75810.64,0.0,-0.65722,0.00013,28.46183]
[1776429360813,36.0,75802.95,0.0,-0.65823,0.00013,28.42709]
[1776429363749,36.0,75801.86,0.0,-0.65837,0.00013,28.42224]
[1776429364756,36.01,75810.2,0.0,-0.65727,0.00013,28.46007]
[1776429365763,36.01,75813.27,0.0,-0.65687,0.00013,28.47392]
[1776429367779,36.01,75807.91,0.0,-0.65757,0.00013,28.44978]
[1776429372812,36.01,75802.24,0.0,-0.65831,0.00013,28.42432]
[1776429377847,36.01,75799.93,0.0,-0.65861,0.00013,28.41409]
[1776429382885,36.01,75800.65,0.0,-0.65851,0.00013,28.41759]
[1776429385903,36.01,75792.48,0.0,-0.65958,0.00013,28.38056]
[1776429387921,36.01,75778.6,0.0,-0.6614,0.00013,28.31703]
[1776429388923,36.01,75771.58,0.0,-0.66232,0.00013,28.28465]
[1776429390939,36.01,75768.25,0.0,-0.66276,0.00013,28.26913]
[1776429395973,36.01,75765.73,0.0,-0.66311,0.00013,28.25414]
[1776429397987,36.01,75759.05,0.0,-0.66399,0.00013,28.22299]
[1776429398994,36.01,75752.95,0.0,-0.66479,0.00013,28.1945]
[1776429401008,36.01,75748.75,0.0,-0.66534,0.00013,28.17485]
[1776429406043,36.01,75749.68,0.0,-0.66521,0.00013,28.17934]
[1776429410071,36.01,75743.12,0.0,-0.66606,0.00013,28.14863]
[1776429411202,36.01,75733.39,0.0,-0.66733,0.00013,28.10274]
[1776429413166,36.01,75733.91,0.0,-0.66726,0.00013,28.10536]
[1776429415152,36.01,75718.52,0.0,-0.66926,0.00013,28.03234]
[1776429417164,36.02,75719.77,0.0,-0.66909,0.00013,28.0386]
[1776429421272,36.02,75712.37,0.0,-0.67004,0.00013,28.00377]
[1776429423211,36.02,75701.28,0.0,-0.67147,0.00013,27.95053]
[1776429424216,36.02,75710.15,0.0,-0.67032,0.00013,27.99321]
[1776429425220,36.02,75719.69,0.0,-0.66908,0.00013,28.03884]
[1776429426230,36.02,75722.75,0.0,-0.66869,0.00013,28.05336]
[1776429428241,36.02,75729.72,0.0,-0.66778,0.00013,28.08633]
[1776429429247,36.02,75735.99,0.0,-0.66697,0.00013,28.11591]
[1776429433276,36.02,75740.26,0.0,-0.6664,0.00013,28.13639]
[1776429437305,36.02,75748.04,0.0,-0.66538,0.00013,28.17321]
[1776429439319,36.02,75745.36,0.0,-0.66573,0.00013,28.16069]
[1776429444355,36.02,75746.86,0.0,-0.66552,0.00013,28.16795]
[1776429449388,36.02,75747.02,0.0,-0.6655,0.00013,28.16885]
[1776429454422,36.02,75747.18,0.0,-0.66549,0.00013,28.16669]
[1776429459459,36.03,75742.43,0.0,-0.6661,0.00013,28.14455]
[1776429464494,36.03,75748.27,0.0,-0.66533,0.00013,28.17217]
[1776429469529,36.03,75745.83,0.0,-0.66565,0.00013,28.16082]
[1776429474565,36.03,75749.28,0.0,-0.6652,0.00013,28.17711]
[1776429479602,36.03,75743.88,0.0,-0.6659,0.00013,28.15186]
[1776429481693,36.03,75729.95,0.0,-0.66771,0.00013,28.08617]
[1776429483631,36.03,75725.09,0.0,-0.66834,0.00013,28.06325]
[1776429484636,36.03,75713.33,0.0,-0.66987,0.00013,28.00724]
[1776429485643,36.03,75702.75,0.0,-0.67124,0.00013,27.95657]
[1776429486650,36.03,75694.58,0.0,-0.6723,0.00013,27.91708]
[1776429487656,36.03,75696.54,0.0,-0.67205,0.00013,27.92656]
[1776429492690,36.03,75700.12,0.0,-0.67158,0.00013,27.94379]
[1776429494705,36.03,75706.82,0.0,-0.67071,0.00013,27.976]
[1776429499740,36.03,75710.9,0.0,-0.67019,0.00013,27.99537]
[1776429504776,36.03,75713.61,0.0,-0.66985,0.00013,28.00805]
[1776429509811,36.03,75712.32,0.0,-0.67002,0.00013,28.00162]
[1776429511904,36.03,75702.44,0.0,-0.67132,0.00013,27.95095]
[1776429513840,36.03,75700.57,0.0,-0.67157,0.00013,27.9419]
[1776429514847,36.03,75692.72,0.0,-0.67259,0.00013,27.90393]
[1776429515853,36.03,75684.98,0.0,-0.67359,0.00013,27.86635]
[1776429516859,36.03,75685.33,0.0,-0.67354,0.00013,27.86811]
[1776429518874,36.03,75679.22,0.0,-0.67433,0.00013,27.83843]
[1776429523909,36.03,75675.59,0.0,-0.67479,0.00013,27.82103]
[1776429528946,36.03,75681.97,0.0,-0.67395,0.00013,27.85262]
[1776429530962,36.03,75681.79,0.0,-0.67397,0.00013,27.85186]
[1776429535997,36.03,75682.97,0.0,-0.67381,0.00013,27.85789]
[1776429541034,36.03,75676.18,0.0,-0.67468,0.00013,27.82498]
[1776429542115,36.04,75685.3,0.0,-0.6735,0.00013,27.86956]
[1776429544052,36.04,75692.11,0.0,-0.67261,0.00013,27.90273]
[1776429545066,36.04,75697.71,0.0,-0.67189,0.00013,27.92983]
[1776429546067,36.04,75706.02,0.0,-0.67081,0.00013,27.96988]
[1776429547077,36.04,75714.86,0.0,-0.66966,0.00013,28.01224]
[1776429548085,36.03,75716.4,0.0,-0.66946,0.00013,28.01953]
[1776429552190,36.04,75710.05,0.0,-0.67027,0.00013,27.98972]
[1776429556138,36.04,75716.75,0.0,-0.6694,0.00013,28.02184]
[1776429558153,36.04,75710.61,0.0,-0.6702,0.00013,27.99235]
[1776429561174,36.04,75707.56,0.0,-0.6706,0.00013,27.97764]
[1776429566211,36.04,75705.66,0.0,-0.67085,0.00013,27.96843]
[1776429571244,36.04,75706.61,0.0,-0.67074,0.00013,27.96988]
[1776429572331,36.04,75694.99,0.0,-0.67225,0.00013,27.91382]
[1776429574265,36.04,75690.82,0.0,-0.67279,0.00013,27.89365]
[1776429577285,36.04,75683.2,0.0,-0.67377,0.00013,27.85675]
[1776429578293,36.04,75676.96,0.0,-0.67458,0.00013,27.82636]
[1776429582402,36.04,75682.64,0.0,-0.67383,0.00013,27.85443]
[1776429588362,36.04,75675.82,0.0,-0.67471,0.00013,27.82149]
[1776429590378,36.04,75669.11,0.0,-0.67557,0.00013,27.78877]
[1776429595412,36.04,75668.22,0.0,-0.67568,0.00013,27.78462]
[1776429600447,36.04,75665.52,0.0,-0.67603,0.00013,27.77119]
[1776429605498,36.04,75671.81,0.0,-0.67523,0.00013,27.80149]
[1776429607499,36.04,75666.26,0.0,-0.67596,0.00013,27.77393]
[1776429612615,36.03,75662.99,0.0,-0.6764,0.00013,27.75713]
[1776429618579,36.03,75665.47,0.0,-0.67609,0.00013,27.76886]
[1776429623616,36.03,75670.16,0.0,-0.6755,0.00013,27.79167]
[1776429628650,36.03,75671.35,0.0,-0.67535,0.00013,27.79724]
[1776429629657,36.03,75674.81,0.0,-0.6749,0.00013,27.8142]
[1776429634691,36.03,75676.97,0.0,-0.67463,0.00013,27.82188]
[1776429639727,36.03,75677.71,0.0,-0.67453,0.00013,27.82576]
[1776429643833,36.03,75671.42,0.0,-0.67534,0.00013,27.79515]
[1776429649798,36.04,75677.94,0.0,-0.67448,0.00013,27.82752]
[1776429650807,36.03,75681.65,0.0,-0.67401,0.00013,27.84525]
[1776429655841,36.03,75683.2,0.0,-0.67384,0.00013,27.85199]
[1776429656849,36.03,75695.58,0.0,-0.67223,0.00013,27.91213]
[1776429657856,36.03,75702.42,0.0,-0.67134,0.00013,27.94518]
[1776429659869,36.03,75705.97,0.0,-0.67087,0.00013,27.96262]
[1776429661884,36.03,75698.51,0.0,-0.67184,0.00013,27.9268]
[1776429666920,36.03,75694.38,0.0,-0.67238,0.00013,27.90675]
[1776429671954,36.03,75698.43,0.0,-0.67185,0.00013,27.92633]
[1776429676989,36.03,75697.52,0.0,-0.67197,0.00013,27.9219]
[1776429682029,36.03,75701.08,0.0,-0.67151,0.00013,27.93912]
[1776429685049,36.03,75707.83,0.0,-0.67063,0.00013,27.97162]
[1776429688071,36.03,75713.86,0.0,-0.66985,0.00013,28.00047]
[1776429693106,36.03,75716.58,0.0,-0.66952,0.00013,28.01011]
[1776429698145,36.03,75712.44,0.0,-0.67006,0.00013,27.99007]
[1776429701161,36.03,75710.0,0.0,-0.67038,0.00013,27.97831]
[1776429704258,36.03,75717.99,0.0,-0.66935,0.00013,28.0165]
[1776429710228,36.03,75720.35,0.0,-0.66903,0.00013,28.02814]
[1776429715260,36.03,75720.73,0.0,-0.66895,0.00013,28.03078]
[1776429720295,36.04,75724.43,0.0,-0.66845,0.00013,28.049]
[1776429723318,36.04,75710.74,0.0,-0.67023,0.00013,27.98372]
[1776429724324,36.04,75705.25,0.0,-0.67095,0.00013,27.95734]
[1776429729360,36.04,75704.01,0.0,-0.67111,0.00013,27.9514]
[1776429734474,36.04,75700.22,0.0,-0.6716,0.00013,27.93314]
[1776429741444,36.04,75699.82,0.0,-0.67165,0.00013,27.93127]
[1776429746480,36.04,75701.28,0.0,-0.67146,0.00013,27.93837]
[1776429748492,36.04,75709.7,0.0,-0.67036,0.00013,27.9789]
[1776429749501,36.04,75720.21,0.0,-0.669,0.00013,28.02915]
[1776429750507,36.04,75722.43,0.0,-0.66871,0.00013,28.03968]
[1776429752538,36.04,75740.58,0.0,-0.66636,0.00013,28.12263]
[1776429753547,36.04,75749.63,0.0,-0.66517,0.00013,28.16527]
[1776429754622,36.04,75759.54,0.0,-0.66387,0.00013,28.21154]
[1776429755564,36.04,75759.54,0.0,-0.66387,0.00013,28.21155]
[1776429757574,36.04,75749.78,0.0,-0.66515,0.00013,28.16602]
[1776429759588,36.04,75738.31,0.0,-0.66664,0.00013,28.11222]
[1776429764698,36.04,75738.91,0.0,-0.66655,0.00013,28.11543]
[1776429770668,36.05,75741.23,0.0,-0.66624,0.00013,28.1268]
[1776429775701,36.05,75739.74,0.0,-0.66642,0.00013,28.1201]
[1776429780737,36.05,75737.84,0.0,-0.66666,0.00013,28.1115]
[1776429785771,36.05,75734.29,0.0,-0.66712,0.00013,28.09498]
[1776429790808,36.05,75731.18,0.0,-0.66751,0.00013,28.08056]
[1776429795846,36.06,75728.63,0.0,-0.66783,0.00013,28.06884]
[1776429798867,36.06,75734.45,0.0,-0.66707,0.00013,28.09657]
[1776429803901,36.06,75729.27,0.0,-0.66774,0.00013,28.07233]
[1776429808937,36.06,75730.82,0.0,-0.66752,0.00013,28.08002]
[1776429813971,36.06,75733.9,0.0,-0.66713,0.00013,28.09183]
[1776429820027,36.07,75733.97,0.0,-0.66711,0.00013,28.09253]
[1776429823034,36.07,75727.21,0.0,-0.66798,0.00013,28.06075]
[1776429828070,36.07,75730.07,0.0,-0.6676,0.00013,28.07471]
[1776429833105,36.07,75729.83,0.0,-0.66764,0.00013,28.07308]
[1776429838140,36.07,75728.28,0.0,-0.66783,0.00013,28.06611]
[1776429842205,36.07,75721.7,0.0,-0.66868,0.00013,28.0354]
[1776429844190,36.07,75737.73,0.0,-0.66659,0.00013,28.11135]
[1776429845279,36.07,75758.01,0.0,-0.66393,0.00013,28.20637]
[1776429846204,36.07,75758.01,0.0,-0.66393,0.00013,28.20638]
[1776429848218,36.07,75768.92,0.0,-0.66251,0.00013,28.25692]
[1776429849225,36.07,75779.79,0.0,-0.66108,0.00013,28.30697]
[1776429850232,36.07,75776.01,0.0,-0.66158,0.00013,28.28953]
[1776429853253,36.07,75782.59,0.0,-0.66072,0.00013,28.31953]
[1776429855350,36.07,75776.9,0.0,-0.66148,0.00013,28.29318]
[1776429860302,36.07,75772.31,0.0,-0.66209,0.00013,28.27175]
[1776429865420,36.07,75771.12,0.0,-0.66225,0.00013,28.26604]
[1776429871379,36.06,75770.17,0.0,-0.6624,0.00013,28.25842]
[1776429876415,36.06,75767.27,0.0,-0.66278,0.00013,28.24489]
[1776429881451,36.06,75769.61,0.0,-0.66247,0.00013,28.25568]
[1776429882457,36.06,75775.23,0.0,-0.66174,0.00013,28.28158]
[1776429884470,36.06,75785.67,0.0,-0.66037,0.00013,28.32941]
[1776429885478,36.06,75794.92,0.0,-0.65916,0.00013,28.37152]
[1776429886485,36.06,75793.42,0.0,-0.65936,0.00013,28.3646]
[1776429891520,36.06,75791.6,0.0,-0.65961,0.00013,28.35583]
[1776429895549,36.06,75784.62,0.0,-0.66054,0.00013,28.32349]
[1776429897563,36.06,75778.94,0.0,-0.66129,0.00013,28.29736]
[1776429902599,36.05,75777.91,0.0,-0.66144,0.00013,28.29231]
[1776429907635,36.05,75781.35,0.0,-0.66099,0.00013,28.30782]
[1776429909647,36.05,75787.29,0.0,-0.66022,0.00013,28.33488]
[1776429911660,36.05,75788.52,0.0,-0.66006,0.00013,28.34031]
[1776429913675,36.05,75781.21,0.0,-0.66103,0.00013,28.30667]
[1776429918710,36.05,75780.07,0.0,-0.66119,0.00013,28.30107]
[1776429923745,36.04,75779.17,0.0,-0.66132,0.00013,28.2966]
[1776429928780,36.04,75778.72,0.0,-0.66139,0.00013,28.29422]
[1776429933815,36.04,75774.48,0.0,-0.66197,0.00013,28.27134]
[1776429937845,36.04,75780.36,0.0,-0.6612,0.00013,28.29822]
[1776429940865,36.04,75774.73,0.0,-0.66195,0.00013,28.27213]
[1776429941871,36.04,75767.31,0.0,-0.66292,0.00013,28.23779]
[1776429942877,36.04,75760.62,0.0,-0.6638,0.00013,28.20671]
[1776429947913,36.04,75757.95,0.0,-0.66415,0.00013,28.1943]
[1776429950934,36.04,75763.34,0.0,-0.66344,0.00013,28.21936]
[1776429956052,36.04,75762.06,0.0,-0.66361,0.00013,28.21331]
[1776429959016,36.04,75802.69,0.0,-0.65828,0.00013,28.39973]
[1776429961091,36.03,75846.56,0.0,-0.65248,0.00013,28.59547]
[1776429963106,36.03,75863.87,0.0,-0.65019,0.00013,28.67097]
[1776429964065,36.03,75887.67,0.0,-0.64703,0.00013,28.77357]
[1776429965081,36.03,75881.04,0.0,-0.64791,0.00013,28.74514]
[1776429966170,36.03,75851.99,0.0,-0.65177,0.00013,28.61918]
[1776429967091,36.03,75851.99,0.0,-0.65177,0.00013,28.61921]
[1776429968098,36.03,75853.83,0.0,-0.65152,0.00013,28.62733]
[1776429969106,36.04,75865.31,0.0,-0.65,0.00013,28.67739]
[1776429970111,36.04,75866.69,0.0,-0.64981,0.00013,28.68357]
[1776429971118,36.04,75851.97,0.0,-0.65176,0.00013,28.61933]
[1776429972125,36.04,75847.01,0.0,-0.65242,0.00013,28.59761]
[1776429973136,36.04,75859.18,0.0,-0.6508,0.00013,28.65094]
[1776429974141,36.04,75865.01,0.0,-0.65003,0.00013,28.67636]
[1776429975155,36.04,75874.83,0.0,-0.64872,0.00013,28.71882]
[1776429976259,36.04,75884.67,0.0,-0.64741,0.00013,28.76106]
[1776429978287,36.04,75892.72,0.0,-0.64634,0.00013,28.79539]
[1776429980301,36.04,75901.87,0.0,-0.64512,0.00013,28.83418]
[1776429981347,36.04,75918.52,0.0,-0.64291,0.00013,28.90391]
[1776429983279,36.04,75917.6,0.0,-0.64303,0.00013,28.90014]
[1776429986353,36.04,75900.23,0.0,-0.64534,0.00013,28.82716]
[1776429987302,36.04,75900.23,0.0,-0.64534,0.00013,28.82721]
[1776429989316,36.03,75886.18,0.0,-0.64722,0.00013,28.7672]
[1776429990323,36.03,75866.33,0.0,-0.64988,0.00013,28.68126]
[1776429991329,36.03,75857.28,0.0,-0.65109,0.00013,28.63894]
[1776429992339,36.03,75862.95,0.0,-0.65033,0.00013,28.664]
[1776429993344,36.04,75870.06,0.0,-0.64938,0.00013,28.69504]
[1776429994352,36.04,75866.61,0.0,-0.64983,0.00013,28.68008]
[1776429999388,36.04,75859.14,0.0,-0.65083,0.00013,28.64759]
[1776430000397,36.04,75868.03,0.0,-0.64965,0.00013,28.68621]
[1776430001412,36.04,75875.61,0.0,-0.64864,0.00013,28.71894]
[1776430002477,36.04,75882.82,0.0,-0.64768,0.00013,28.74989]
[1776430005468,36.03,75877.26,0.0,-0.64842,0.00013,28.7259]
[1776430006506,36.03,75888.68,0.0,-0.64691,0.00013,28.7748]
[1776430008489,36.03,75895.26,0.0,-0.64603,0.00013,28.80271]
[1776430009496,36.03,75895.63,0.0,-0.64598,0.00013,28.80437]
[1776430013528,36.03,75906.62,0.0,-0.64451,0.00013,28.85085]
[1776430015545,36.03,75916.74,0.0,-0.64317,0.00013,28.89308]
[1776430016576,36.03,75924.61,0.0,-0.64212,0.00013,28.92583]
[1776430018584,36.03,75961.6,0.0,-0.63717,0.00013,29.07719]
[1776430020645,36.03,75991.11,0.0,-0.6332,0.00013,29.19488]
[1776430021048,36.03,75991.11,0.0,-0.6332,0.00013,29.19488]
[1776430021057,36.03,75991.11,0.0,-0.6332,0.00013,29.19488]
[1776430021737,36.03,75991.11,0.0,-0.6332,0.00013,29.19488]
[1776430021753,36.03,75989.54,0.0,-0.63342,0.00013,29.18841]
[1776430022725,36.03,75989.54,0.0,-0.63342,0.00013,29.18841]
[1776430022804,36.03,75985.9,0.0,-0.63391,0.00013,29.17403]
[1776430023663,36.03,75985.9,0.0,-0.63391,0.00013,29.17396]
[1776430024092,36.03,75985.9,0.0,-0.63391,0.00013,29.17396]
[1776430024154,36.03,75985.9,0.0,-0.63391,0.00013,29.17396]
[1776430024670,36.03,75982.41,0.0,-0.63438,0.00013,29.1601]
[1776430026684,36.03,75987.88,0.0,-0.63365,0.00013,29.18174]
[1776430028289,36.03,75988.36,0.0,-0.63358,0.00013,29.18362]
[1776430028701,36.03,75990.06,0.0,-0.63335,0.00013,29.19031]
[1776430029708,36.03,75997.5,0.0,-0.63235,0.00013,29.21953]
[1776430031761,36.03,76008.99,0.0,-0.63081,0.00014,29.26425]
[1776430032683,36.03,76008.99,0.0,-0.63081,0.00014,29.26425]
[1776430032737,36.03,76008.99,0.0,-0.63081,0.00014,29.26425]
[1776430032854,36.03,76035.24,0.0,-0.62726,0.00014,29.36504]
[1776430033583,36.03,76035.24,0.0,-0.62726,0.00014,29.36504]
[1776430033647,36.03,76035.24,0.0,-0.62726,0.00014,29.36504]
[1776430033749,36.03,76035.24,0.0,-0.62723,0.00014,29.36564]
[1776430034534,36.03,76035.24,0.0,-0.62723,0.00014,29.36564]
[1776430034788,36.03,76012.97,0.0,-0.63024,0.00014,29.28035]
[1776430035770,36.03,76043.73,0.0,-0.62608,0.00014,29.39779]
[1776430036776,36.03,76031.71,0.0,-0.62771,0.00014,29.35224]
[1776430037190,36.03,76031.71,0.0,-0.62771,0.00014,29.35224]
[1776430037783,36.03,76031.71,0.0,-0.62771,0.00014,29.35225]
[1776430038193,36.03,76031.71,0.0,-0.62771,0.00014,29.35225]
[1776430038787,36.03,76041.24,0.0,-0.62642,0.00014,29.38836]
[1776430039795,36.03,76034.8,0.0,-0.62729,0.00014,29.36398]
[1776430040640,36.03,76034.8,0.0,-0.62729,0.00014,29.36398]
[1776430040802,36.03,76029.89,0.0,-0.62796,0.00014,29.34531]
[1776430041824,36.03,76046.3,0.0,-0.62573,0.00014,29.40744]
[1776430042346,36.03,76046.3,0.0,-0.62573,0.00014,29.40744]
[1776430042831,36.03,76081.88,0.0,-0.6209,0.00014,29.53904]
[1776430043019,36.03,76081.88,0.0,-0.6209,0.00014,29.53904]
[1776430043836,36.03,76081.88,0.0,-0.6209,0.00014,29.53913]
[1776430044058,36.03,76081.88,0.0,-0.6209,0.00014,29.53913]
[1776430044422,36.03,76081.88,0.0,-0.6209,0.00014,29.53913]
[1776430044448,36.03,76081.88,0.0,-0.6209,0.00014,29.53913]
[1776430044844,36.03,76089.14,0.0,-0.61991,0.00014,29.56552]
[1776430045851,36.05,76083.7,0.0,-0.62061,0.00014,29.54679]
[1776430046892,36.05,76068.68,0.0,-0.62265,0.00014,29.49188]
[1776430047882,36.05,76068.91,0.0,-0.62262,0.00014,29.49275]
[1776430048876,36.05,76076.22,0.0,-0.62162,0.00014,29.51956]
[1776430049882,36.05,76082.92,0.0,-0.62071,0.00014,29.54402]
[1776430052911,36.05,76075.99,0.0,-0.62167,0.00014,29.51577]
[1776430053456,36.05,76075.99,0.0,-0.62167,0.00014,29.51577]
[1776430053572,36.05,76075.99,0.0,-0.62167,0.00014,29.51577]
[1776430053910,36.05,76071.18,0.0,-0.62232,0.00014,29.49816]
[1776430054794,36.05,76071.18,0.0,-0.62232,0.00014,29.49816]
[1776430054917,36.05,76066.61,0.0,-0.62293,0.00014,29.48164]
[1776430055880,36.05,76066.61,0.0,-0.62293,0.00014,29.48164]
[1776430055981,36.05,76064.28,0.0,-0.62323,0.00014,29.47345]
[1776430056734,36.05,76064.28,0.0,-0.62323,0.00014,29.47345]
[1776430056967,36.06,76064.28,0.0,-0.62321,0.00014,29.47395]
[1776430057949,36.06,76053.81,0.0,-0.62462,0.00014,29.43532]
[1776430058957,36.06,76047.23,0.0,-0.62551,0.00014,29.41066]
[1776430059954,36.06,76047.23,0.0,-0.62551,0.00014,29.41063]
[1776430060960,36.06,76052.89,0.0,-0.62475,0.00014,29.43177]
[1776430061968,36.06,76063.21,0.0,-0.62334,0.00014,29.47017]
[1776430062464,36.06,76063.21,0.0,-0.62334,0.00014,29.47017]
[1776430062564,36.06,76063.21,0.0,-0.62334,0.00014,29.47017]
[1776430062974,36.07,76061.06,0.0,-0.62362,0.00014,29.46269]
[1776430063983,36.07,76071.46,0.0,-0.6222,0.00014,29.50107]
[1776430064989,36.07,76078.39,0.0,-0.62126,0.00014,29.52643]
[1776430065383,36.07,76078.39,0.0,-0.62126,0.00014,29.52643]
[1776430066029,36.07,76079.85,0.0,-0.62106,0.00014,29.53176]
[1776430067002,36.07,76085.17,0.0,-0.62034,0.00014,29.55108]
[1776430069024,36.07,76093.97,0.0,-0.61914,0.00014,29.58282]
[1776430069618,36.07,76093.97,0.0,-0.61914,0.00014,29.58282]
[1776430070031,36.07,76078.95,0.0,-0.62119,0.00014,29.52829]
[1776430071039,36.07,76064.46,0.0,-0.62316,0.00014,29.47525]
[1776430072046,36.07,76056.73,0.0,-0.6242,0.00014,29.44662]
[1776430073052,36.07,76051.76,0.0,-0.62488,0.00014,29.42812]
[1776430076555,36.07,76054.93,0.0,-0.62444,0.00014,29.43999]
[1776430076715,36.07,76054.93,0.0,-0.62444,0.00014,29.43999]
[1776430076729,36.07,76062.57,0.0,-0.62341,0.00014,29.4684]
[1776430077122,36.07,76071.61,0.0,-0.62218,0.00014,29.50173]
[1776430078722,36.07,76071.61,0.0,-0.62218,0.00014,29.50173]
[1776430078797,36.07,76082.94,0.0,-0.62064,0.00014,29.54312]
[1776430080425,36.07,76093.2,0.0,-0.61924,0.00014,29.58017]
[1776430081125,36.07,76093.2,0.0,-0.61924,0.00014,29.58024]
[1776430083565,36.07,76096.88,0.0,-0.61874,0.00014,29.59345]
[1776430083634,36.07,76105.31,0.0,-0.61759,0.00014,29.62362]
[1776430084146,36.07,76105.31,0.0,-0.61759,0.00014,29.6235]
[1776430085154,36.07,76093.2,0.0,-0.61924,0.00014,29.58013]
[1776430086160,36.07,76089.24,0.0,-0.61978,0.00014,29.56602]
[1776430087171,36.07,76076.5,0.0,-0.6215,0.00014,29.52001]
[1776430089535,36.07,76076.5,0.0,-0.6215,0.00014,29.51989]
[1776430089552,36.07,76086.64,0.0,-0.62012,0.00014,29.55678]
[1776430090345,36.07,76086.64,0.0,-0.62012,0.00014,29.55678]
[1776430090398,36.07,76086.64,0.0,-0.62012,0.00014,29.55678]
[1776430090417,36.07,76105.86,0.0,-0.61751,0.00014,29.62552]
[1776430092603,36.08,76105.86,0.0,-0.61749,0.00014,29.6261]
[1776430092697,36.08,76133.55,0.0,-0.6137,0.00014,29.72327]
[1776430093082,36.08,76133.55,0.0,-0.6137,0.00014,29.72327]
[1776430094013,36.08,76133.55,0.0,-0.6137,0.00014,29.72327]
[1776430093980,36.09,76141.51,0.0,-0.61258,0.00014,29.7515]
[1776430096364,36.09,76138.24,0.0,-0.61302,0.00014,29.74033]
[1776430098726,36.09,76140.42,0.0,-0.61273,0.00014,29.74766]
[1776430098981,36.08,76134.75,0.0,-0.61352,0.00014,29.7278]
[1776430099294,36.08,76147.02,0.0,-0.61185,0.00014,29.76988]
[1776430101273,36.08,76152.04,0.0,-0.61116,0.00014,29.78689]
[1776430102770,36.08,76152.04,0.0,-0.61116,0.00014,29.78689]
[1776430102902,36.08,76152.04,0.0,-0.61116,0.00014,29.78689]
[1776430103030,36.08,76152.04,0.0,-0.61116,0.00014,29.78689]
[1776430103079,36.08,76169.14,0.0,-0.60882,0.00014,29.84442]
[1776430104198,36.08,76169.14,0.0,-0.60882,0.00014,29.84442]
[1776430104293,36.08,76174.58,0.0,-0.60808,0.00014,29.86249]
[1776430105645,36.08,76174.58,0.0,-0.60808,0.00014,29.86249]
[1776430106004,36.08,76174.58,0.0,-0.60808,0.00014,29.86249]
[1776430105720,36.08,76174.72,0.0,-0.60806,0.00014,29.86294]
[1776430107320,36.08,76163.23,0.0,-0.60963,0.00014,29.82463]
[1776430108321,36.09,76163.23,0.0,-0.60962,0.00014,29.82485]
[1776430109790,36.09,76163.23,0.0,-0.60962,0.00014,29.82485]
[1776430109803,36.09,76167.72,0.0,-0.609,0.00014,29.83997]
[1776430110342,36.09,76167.72,0.0,-0.609,0.00014,29.83996]
[1776430113357,36.09,76160.26,0.0,-0.61003,0.00014,29.81203]
[1776430114611,36.09,76160.26,0.0,-0.61003,0.00014,29.81203]
[1776430114710,36.09,76155.93,0.0,-0.61063,0.00014,29.79746]
[1776430115889,36.09,76155.93,0.0,-0.61063,0.00014,29.79746]
[1776430117398,36.1,76146.68,0.0,-0.61185,0.00014,29.767]
[1776430118529,36.1,76146.68,0.0,-0.61185,0.00014,29.767]
[1776430118600,36.11,76140.59,0.0,-0.61266,0.00014,29.74665]
[1776430120406,36.11,76144.89,0.0,-0.61208,0.00014,29.76123]
[1776430121741,36.11,76144.89,0.0,-0.61208,0.00014,29.76123]
[1776430121782,36.11,76157.05,0.0,-0.61042,0.00014,29.80244]
[1776430123430,36.12,76159.72,0.0,-0.61002,0.00014,29.8122]
[1776430125653,36.12,76158.39,0.0,-0.61019,0.00014,29.80797]
[1776430125935,36.12,76158.39,0.0,-0.61019,0.00014,29.80797]
[1776430127557,36.12,76162.8,0.0,-0.60958,0.00014,29.82281]
[1776430127603,36.12,76158.89,0.0,-0.61011,0.00014,29.80986]
[1776430129140,36.12,76158.89,0.0,-0.61011,0.00014,29.80986]
[1776430129475,36.12,76167.87,0.0,-0.60888,0.00014,29.83995]
[1776430130483,36.12,76170.91,0.0,-0.60846,0.00014,29.85006]
[1776430133111,36.12,76175.47,0.0,-0.60784,0.00014,29.86516]
[1776430133982,36.12,76174.85,0.0,-0.60793,0.00014,29.86305]
[1776430134017,36.12,76167.02,0.0,-0.609,0.00014,29.83705]
[1776430134322,36.12,76167.02,0.0,-0.609,0.00014,29.83705]
[1776430134325,36.12,76167.02,0.0,-0.609,0.00014,29.83705]
[1776430135520,36.12,76155.16,0.0,-0.61062,0.00014,29.79729]
[1776430136330,36.12,76155.16,0.0,-0.61062,0.00014,29.79729]
[1776430136399,36.12,76155.16,0.0,-0.61062,0.00014,29.79729]
[1776430136536,36.12,76149.66,0.0,-0.61137,0.00014,29.77871]
[1776430137545,36.12,76140.81,0.0,-0.61258,0.00014,29.74859]
[1776430139545,36.12,76133.57,0.0,-0.61356,0.00014,29.72376]
[1776430142608,36.12,76120.53,0.0,-0.61534,0.00014,29.67852]
[1776430143426,36.12,76120.53,0.0,-0.61534,0.00014,29.67852]
[1776430143590,36.12,76120.53,0.0,-0.61534,0.00014,29.67852]
[1776430144825,36.12,76120.53,0.0,-0.61534,0.00014,29.67852]
[1776430144858,36.12,76100.06,0.0,-0.61813,0.00014,29.60619]
[1776430145458,36.12,76100.06,0.0,-0.61813,0.00014,29.60619]
[1776430145849,36.12,76100.06,0.0,-0.61813,0.00014,29.60619]
[1776430145867,36.12,76090.54,0.0,-0.61942,0.00014,29.57219]
[1776430146601,36.12,76090.54,0.0,-0.61942,0.00014,29.57217]
[1776430147618,36.12,76082.44,0.0,-0.62052,0.00014,29.54293]
[1776430149622,36.12,76076.23,0.0,-0.62137,0.00014,29.52038]
[1776430150284,36.12,76076.23,0.0,-0.62137,0.00014,29.52038]
[1776430150376,36.12,76076.23,0.0,-0.62137,0.00014,29.52038]
[1776430150628,36.12,76074.4,0.0,-0.62161,0.00014,29.51372]
[1776430151635,36.12,76088.87,0.0,-0.61965,0.00014,29.5662]
[1776430153649,36.12,76095.92,0.0,-0.61869,0.00014,29.59157]
[1776430155946,36.12,76095.89,0.0,-0.61869,0.00014,29.59149]
[1776430156182,36.12,76092.7,0.0,-0.61912,0.00014,29.58009]
[1776430156681,36.12,76092.7,0.0,-0.61912,0.00014,29.58006]
[1776430159698,36.13,76095.02,0.0,-0.61878,0.00014,29.58906]
[1776430160714,36.13,76095.02,0.0,-0.61878,0.00014,29.58906]
[1776430160817,36.13,76095.02,0.0,-0.61878,0.00014,29.58906]
[1776430160824,36.14,76090.79,0.0,-0.61933,0.00014,29.57436]
[1776430161995,36.14,76090.79,0.0,-0.61933,0.00014,29.57436]
[1776430162087,36.13,76085.01,0.0,-0.62013,0.00014,29.55322]
[1776430164054,36.13,76085.01,0.0,-0.62014,0.00014,29.55301]
[1776430165208,36.13,76082.89,0.0,-0.62044,0.00014,29.54519]
[1776430165777,36.13,76082.89,0.0,-0.62044,0.00014,29.54519]
[1776430165877,36.13,76064.83,0.0,-0.62289,0.00014,29.47914]
[1776430168001,36.13,76064.83,0.0,-0.62289,0.00014,29.47914]
[1776430168102,36.13,76074.94,0.0,-0.62152,0.00014,29.51628]
[1776430168231,36.13,76074.94,0.0,-0.62152,0.00014,29.51628]
[1776430168782,36.13,76074.94,0.0,-0.62151,0.00014,29.5165]
[1776430169783,36.13,76074.94,0.0,-0.62151,0.00014,29.5165]
[1776430169885,36.13,76078.73,0.0,-0.62099,0.00014,29.53029]
[1776430171784,36.13,76078.73,0.0,-0.62099,0.00014,29.53029]
[1776430171852,36.13,76082.82,0.0,-0.62045,0.00014,29.54213]
[1776430172624,36.13,76082.82,0.0,-0.62045,0.00014,29.54213]
[1776430174825,36.13,76091.78,0.0,-0.61923,0.00014,29.57438]
[1776430175809,36.13,76091.78,0.0,-0.61923,0.00014,29.57438]
[1776430176771,36.13,76095.46,0.0,-0.61874,0.00014,29.58753]
[1776430176839,36.13,76095.46,0.0,-0.61874,0.00014,29.58749]
[1776430177858,36.13,76095.46,0.0,-0.61874,0.00014,29.58749]
[1776430177938,36.13,76116.23,0.0,-0.61591,0.00014,29.661]
[1776430178431,36.13,76116.23,0.0,-0.61591,0.00014,29.661]
[1776430178861,36.13,76116.23,0.0,-0.61591,0.00014,29.661]
[1776430179877,36.13,76116.23,0.0,-0.61591,0.00014,29.661]
[1776430179915,36.13,76119.15,0.0,-0.61552,0.00014,29.67121]
[1776430180273,36.13,76119.15,0.0,-0.61552,0.00014,29.67121]
[1776430181067,36.13,76119.15,0.0,-0.61552,0.00014,29.67121]
[1776430181132,36.13,76132.14,0.0,-0.61375,0.00014,29.71635]
[1776430182894,36.13,76132.14,0.0,-0.61375,0.00014,29.71635]
[1776430182985,36.13,76135.33,0.0,-0.61331,0.00014,29.72733]
[1776430184963,36.13,76134.49,0.0,-0.61343,0.00014,29.72442]
[1776430185215,36.13,76134.49,0.0,-0.61343,0.00014,29.72442]
[1776430185120,36.13,76135.03,0.0,-0.61336,0.00014,29.72624]
[1776430185231,36.13,76135.03,0.0,-0.61336,0.00014,29.72624]
[1776430185903,36.13,76135.03,0.0,-0.61336,0.00014,29.72624]
[1776430187186,36.13,76135.03,0.0,-0.61336,0.00014,29.72624]
[1776430186910,36.13,76127.79,0.0,-0.61434,0.00014,29.7012]
[1776430188928,36.13,76125.48,0.0,-0.61466,0.00014,29.69316]
[1776430191016,36.13,76125.39,0.0,-0.61467,0.00014,29.69284]
[1776430192162,36.13,76142.99,0.0,-0.61227,0.00014,29.75346]
[1776430192952,36.13,76142.99,0.0,-0.61227,0.00014,29.75348]
[1776430194938,36.13,76147.64,0.0,-0.61164,0.00014,29.76932]
[1776430194968,36.13,76147.64,0.0,-0.61164,0.00014,29.76935]
[1776430197997,36.13,76155.97,0.0,-0.6105,0.00014,29.79759]
[1776430199966,36.13,76155.97,0.0,-0.6105,0.00014,29.7976]
[1776430200020,36.13,76155.86,0.0,-0.61051,0.00014,29.79726]
[1776430201851,36.13,76157.24,0.0,-0.61032,0.00014,29.80193]
[1776430202033,36.13,76169.21,0.0,-0.60868,0.00014,29.84197]
[1776430203035,36.13,76180.43,0.0,-0.60715,0.00014,29.87905]
[1776430204122,36.13,76180.43,0.0,-0.60715,0.00014,29.87905]
[1776430204217,36.13,76198.45,0.0,-0.60468,0.00014,29.93771]
[1776430204484,36.13,76198.45,0.0,-0.60468,0.00014,29.93771]
[1776430204763,36.13,76198.45,0.0,-0.60468,0.00014,29.93771]
[1776430205043,36.13,76198.45,0.0,-0.60468,0.00014,29.93774]
[1776430205648,36.13,76198.45,0.0,-0.60468,0.00014,29.93774]
[1776430206047,36.13,76210.7,0.0,-0.60299,0.00014,29.97697]
[1776430207025,36.13,76210.7,0.0,-0.60299,0.00014,29.97697]
[1776430207103,36.13,76236.53,0.0,-0.59945,0.00014,30.05793]
[1776430208076,36.13,76239.97,0.0,-0.59897,0.00014,30.06858]
[1776430210656,36.13,76241.37,0.0,-0.59877,0.00014,30.07297]
[1776430211086,36.13,76241.28,0.0,-0.59878,0.00014,30.07274]
[1776430213078,36.13,76237.11,0.0,-0.59936,0.00014,30.05987]
[1776430213135,36.13,76211.69,0.0,-0.60285,0.00014,29.98027]
[1776430214111,36.13,76211.69,0.0,-0.60285,0.00014,29.98029]
[1776430215113,36.13,76201.72,0.0,-0.60422,0.00014,29.94849]
[1776430216185,36.13,76195.91,0.0,-0.60501,0.00014,29.92976]
[1776430220164,36.13,76201.2,0.0,-0.60431,0.00014,29.94631]
[1776430222183,36.13,76216.87,0.0,-0.60216,0.00014,29.99617]
[1776430222286,36.13,76216.87,0.0,-0.60216,0.00014,29.99617]
[1776430223184,36.13,76216.87,0.0,-0.60216,0.00014,29.99618]
[1776430224191,36.13,76230.57,0.0,-0.60028,0.00014,30.03912]
[1776430224722,36.13,76230.57,0.0,-0.60028,0.00014,30.03912]
[1776430225053,36.13,76230.57,0.0,-0.60028,0.00014,30.03912]
[1776430225209,36.13,76225.04,0.0,-0.60104,0.00014,30.02185]
[1776430225811,36.13,76225.04,0.0,-0.60104,0.00014,30.02185]
[1776430226261,36.13,76210.98,0.0,-0.60297,0.00014,29.97749]
[1776430227233,36.13,76210.98,0.0,-0.60297,0.00014,29.97749]
[1776430227252,36.12,76155.63,0.0,-0.61056,0.00014,29.79609]
[1776430227335,36.12,76155.63,0.0,-0.61056,0.00014,29.79609]
[1776430228134,36.12,76155.63,0.0,-0.61056,0.00014,29.79609]
[1776430228233,36.12,76132.92,0.0,-0.61366,0.00014,29.7186]
[1776430228933,36.12,76132.92,0.0,-0.61366,0.00014,29.7186]
[1776430229242,36.12,76132.92,0.0,-0.61366,0.00014,29.71863]
[1776430229708,36.12,76132.92,0.0,-0.61366,0.00014,29.71863]
[1776430230184,36.12,76132.92,0.0,-0.61366,0.00014,29.71863]
[1776430230247,36.12,76103.52,0.0,-0.61767,0.00014,29.6156]
[1776430231298,36.12,76126.29,0.0,-0.61458,0.00014,29.69259]
[1776430232203,36.12,76126.29,0.0,-0.61458,0.00014,29.69259]
[1776430232288,36.12,76126.29,0.0,-0.61458,0.00014,29.69259]
[1776430232266,36.12,76126.29,0.0,-0.61458,0.00014,29.69254]
[1776430233211,36.12,76126.29,0.0,-0.61458,0.00014,29.69254]
[1776430233266,36.12,76168.29,0.0,-0.60884,0.00014,29.83549]
[1776430233335,36.12,76168.29,0.0,-0.60884,0.00014,29.83549]
[1776430234268,36.12,76177.46,0.0,-0.60759,0.00014,29.86587]
[1776430234421,36.12,76177.46,0.0,-0.60759,0.00014,29.86587]
[1776430235274,36.12,76176.01,0.0,-0.60778,0.00014,29.86108]
[1776430235937,36.12,76176.01,0.0,-0.60778,0.00014,29.86108]
[1776430236290,36.12,76174.16,0.0,-0.60804,0.00014,29.85496]
[1776430237290,36.12,76165.51,0.0,-0.60922,0.00014,29.82621]
[1776430237535,36.12,76165.51,0.0,-0.60922,0.00014,29.82621]
[1776430238026,36.12,76165.51,0.0,-0.60922,0.00014,29.82621]
[1776430238239,36.12,76165.51,0.0,-0.60922,0.00014,29.82621]
[1776430238295,36.12,76164.94,0.0,-0.6093,0.00014,29.82432]
[1776430239829,36.12,76162.43,0.0,-0.60964,0.00014,29.816]
[1776430240310,36.14,76160.17,0.0,-0.60991,0.00014,29.80916]
[1776430241340,36.15,76184.18,0.0,-0.60658,0.00014,29.88983]
[1776430242324,36.15,76184.18,0.0,-0.60657,0.00014,29.8899]
[1776430243576,36.15,76184.18,0.0,-0.60657,0.00014,29.8899]
[1776430243693,36.15,76184.18,0.0,-0.60657,0.00014,29.8899]
[1776430243783,36.15,76184.73,0.0,-0.60649,0.00014,29.89183]
[1776430245119,36.15,76184.73,0.0,-0.60649,0.00014,29.89183]
[1776430245231,36.15,76184.73,0.0,-0.60649,0.00014,29.89183]
[1776430245278,36.16,76179.74,0.0,-0.60717,0.00014,29.87555]
[1776430245676,36.16,76179.74,0.0,-0.60717,0.00014,29.87555]
[1776430245778,36.16,76176.66,0.0,-0.60759,0.00014,29.86542]
[1776430247005,36.16,76176.66,0.0,-0.60759,0.00014,29.86542]
[1776430247083,36.16,76167.3,0.0,-0.60887,0.00014,29.83452]
[1776430248085,36.16,76167.3,0.0,-0.60887,0.00014,29.83452]
[1776430248113,36.16,76158.71,0.0,-0.61004,0.00014,29.80583]
[1776430249284,36.16,76158.71,0.0,-0.61004,0.00014,29.80583]
[1776430249388,36.16,76150.5,0.0,-0.61116,0.00014,29.77819]
[1776430250456,36.16,76150.5,0.0,-0.61116,0.00014,29.77819]
[1776430251105,36.16,76150.5,0.0,-0.61116,0.00014,29.77819]
[1776430251206,36.16,76153.15,0.0,-0.6108,0.00014,29.78719]
[1776430252106,36.16,76153.15,0.0,-0.6108,0.00014,29.78719]
[1776430252136,36.16,76151.54,0.0,-0.61101,0.00014,29.78186]
[1776430254243,36.16,76151.54,0.0,-0.61101,0.00014,29.78194]
[1776430254248,36.16,76141.93,0.0,-0.61231,0.00014,29.7494]
[1776430259917,36.16,76138.23,0.0,-0.61281,0.00014,29.737]
[1776430260390,36.17,76142.81,0.0,-0.61218,0.00014,29.75272]
[1776430260497,36.17,76145.0,0.0,-0.61188,0.00014,29.76024]
[1776430261898,36.17,76145.0,0.0,-0.61188,0.00014,29.76024]
[1776430262530,36.17,76136.84,0.0,-0.61299,0.00014,29.73243]
[1776430262750,36.17,76109.29,0.0,-0.61674,0.00014,29.63665]
[1776430264495,36.17,76109.29,0.0,-0.61674,0.00014,29.63665]
[1776430264980,36.17,76109.29,0.0,-0.61674,0.00014,29.63665]
[1776430265303,36.17,76109.29,0.0,-0.61674,0.00014,29.63665]
[1776430265305,36.17,76089.83,0.0,-0.61937,0.00014,29.56773]
[1776430269247,36.17,76080.84,0.0,-0.62058,0.00014,29.53567]
[1776430270545,36.18,76071.05,0.0,-0.6219,0.00014,29.50024]
[1776430271589,36.18,76070.66,0.0,-0.62194,0.00014,29.49891]
[1776430274856,36.18,76070.67,0.0,-0.62193,0.00014,29.49914]
[1776430275111,36.18,76070.67,0.0,-0.62193,0.00014,29.49914]
[1776430275337,36.18,76066.1,0.0,-0.62255,0.00014,29.48252]
[1776430276780,36.18,76045.95,0.0,-0.62527,0.00014,29.4081]
[1776430277957,36.18,76045.95,0.0,-0.62527,0.00014,29.4081]
[1776430278192,36.18,76045.95,0.0,-0.62527,0.00014,29.4081]
[1776430278222,36.18,76041.87,0.0,-0.62582,0.00014,29.39289]
[1776430279608,36.18,76032.22,0.0,-0.62711,0.00013,29.35674]
[1776430280624,36.19,76029.85,0.0,-0.62743,0.00013,29.34797]
[1776430285651,36.2,76030.09,0.0,-0.62734,0.00013,29.35034]
[1776430286576,36.2,76030.09,0.0,-0.62734,0.00013,29.35034]
[1776430286667,36.2,76034.35,0.0,-0.62676,0.00013,29.36651]
[1776430287665,36.2,76039.79,0.0,-0.62602,0.00013,29.38704]
[1776430288507,36.2,76039.79,0.0,-0.62602,0.00013,29.38704]
[1776430288671,36.2,76037.69,0.0,-0.6263,0.00013,29.37922]
[1776430289679,36.21,76032.36,0.0,-0.62702,0.00013,29.35923]
[1776430290686,36.21,76025.41,0.0,-0.62792,0.00013,29.33377]
[1776430291741,36.21,76017.2,0.0,-0.62903,0.00013,29.2996]
[1776430297735,36.22,76015.85,0.0,-0.62919,0.00013,29.29513]
[1776430298598,36.22,76015.85,0.0,-0.62919,0.00013,29.29513]
[1776430298748,36.22,76015.04,0.0,-0.62929,0.00013,29.29215]
[1776430300304,36.22,76015.04,0.0,-0.62929,0.00013,29.29215]
[1776430300388,36.22,76028.21,0.0,-0.62752,0.00013,29.34238]
[1776430301308,36.22,76028.21,0.0,-0.62752,0.00013,29.34238]
[1776430301329,36.22,76049.49,0.0,-0.62465,0.00013,29.42216]
[1776430302349,36.22,76049.49,0.0,-0.62465,0.00013,29.42216]
[1776430301811,36.24,76065.42,0.0,-0.62245,0.00014,29.48207]
[1776430302772,36.24,76065.42,0.0,-0.62244,0.00014,29.48214]
[1776430303784,36.24,76072.75,0.0,-0.62145,0.00014,29.509]
[1776430306801,36.24,76075.16,0.0,-0.62111,0.00014,29.51801]
[1776430308816,36.25,76069.85,0.0,-0.62182,0.00014,29.4989]
[1776430312076,36.25,76078.7,0.0,-0.62061,0.00014,29.53128]
[1776430312960,36.25,76078.7,0.0,-0.62061,0.00014,29.53128]
[1776430312978,36.25,76088.89,0.0,-0.61923,0.00014,29.56799]
[1776430313897,36.25,76094.59,0.0,-0.61845,0.00014,29.58852]
[1776430314621,36.25,76094.59,0.0,-0.61845,0.00014,29.58852]
[1776430314856,36.27,76094.59,0.0,-0.61838,0.00014,29.59009]
[1776430318314,36.31,76085.53,0.0,-0.61947,0.00014,29.56088]
[1776430319428,36.31,76081.95,0.0,-0.61996,0.00014,29.5481]
[1776430320019,36.31,76081.95,0.0,-0.61996,0.00014,29.5481]
[1776430320113,36.31,76073.13,0.0,-0.62115,0.00014,29.51636]
[1776430321330,36.31,76073.13,0.0,-0.62115,0.00014,29.51636]
[1776430321413,36.31,76063.84,0.0,-0.6224,0.00013,29.48267]
[1776430321701,36.31,76063.84,0.0,-0.6224,0.00013,29.48267]
[1776430321916,36.31,76063.84,0.0,-0.6224,0.00013,29.48267]
[1776430323055,36.31,76063.84,0.0,-0.6224,0.00013,29.48267]
[1776430323085,36.31,76037.75,0.0,-0.62591,0.00013,29.38629]
[1776430323947,36.31,76037.75,0.0,-0.62591,0.00013,29.38632]
[1776430324932,36.31,76033.09,0.0,-0.62653,0.00013,29.36893]
[1776430327090,36.31,76035.28,0.0,-0.62624,0.00013,29.3772]
[1776430327160,36.31,76037.58,0.0,-0.62592,0.00013,29.38592]
[1776430329417,36.31,76039.98,0.0,-0.6256,0.00013,29.39488]
[1776430330142,36.31,76039.98,0.0,-0.6256,0.00013,29.39493]
[1776430330232,36.31,76039.98,0.0,-0.6256,0.00013,29.39493]
[1776430330270,36.31,76055.23,0.0,-0.62354,0.00013,29.45149]
[1776430331094,36.31,76055.23,0.0,-0.62354,0.00013,29.45149]
[1776430331152,36.31,76066.38,0.0,-0.62204,0.00013,29.4923]
[1776430332406,36.31,76066.38,0.0,-0.62204,0.00013,29.4923]
[1776430332599,36.32,76066.38,0.0,-0.62203,0.00013,29.49243]
[1776430332992,36.32,76071.3,0.0,-0.62136,0.00013,29.5104]
[1776430333864,36.32,76071.3,0.0,-0.62136,0.00013,29.5104]
[1776430334006,36.32,76065.05,0.0,-0.62221,0.00013,29.48766]
[1776430335333,36.32,76070.27,0.0,-0.6215,0.00013,29.50674]
[1776430338071,36.32,76070.93,0.0,-0.62141,0.00013,29.50923]
[1776430338145,36.32,76059.17,0.0,-0.62299,0.00013,29.46656]
[1776430341290,36.33,76059.98,0.0,-0.62283,0.00013,29.47071]
[1776430341368,36.34,76064.5,0.0,-0.62221,0.00013,29.48744]
[1776430343080,36.34,76074.15,0.0,-0.6209,0.00013,29.52255]
[1776430344404,36.34,76074.15,0.0,-0.6209,0.00013,29.52255]
[1776430344086,36.34,76076.43,0.0,-0.62059,0.00013,29.53085]
[1776430345094,36.34,76076.81,0.0,-0.62054,0.00013,29.5323]
[1776430346212,36.34,76086.27,0.0,-0.61926,0.00014,29.5663]
[1776430348155,36.34,76094.6,0.0,-0.61812,0.00014,29.59629]
[1776430350789,36.35,76090.45,0.0,-0.61867,0.00014,29.5817]
[1776430351139,36.35,76086.46,0.0,-0.61921,0.00014,29.56481]
[1776430351711,36.35,76086.46,0.0,-0.61921,0.00014,29.56481]
[1776430351864,36.35,76086.46,0.0,-0.61921,0.00014,29.56481]
[1776430352180,36.35,76083.74,0.0,-0.61958,0.00014,29.55509]
[1776430353173,36.37,76091.32,0.0,-0.61848,0.00014,29.58384]
[1776430354177,36.37,76096.98,0.0,-0.61771,0.00014,29.60387]
[1776430355228,36.37,76105.32,0.0,-0.61659,0.00014,29.6332]
[1776430356390,36.37,76105.32,0.0,-0.61659,0.00014,29.6332]
[1776430356469,36.37,76109.48,0.0,-0.61602,0.00014,29.64786]
[1776430357192,36.37,76109.48,0.0,-0.61601,0.00014,29.64796]
[1776430361106,36.38,76111.17,0.0,-0.61577,0.00014,29.65415]
[1776430361248,36.38,76119.57,0.0,-0.61463,0.00014,29.68337]
[1776430362174,36.38,76119.57,0.0,-0.61463,0.00014,29.68337]
[1776430362251,36.38,76134.55,0.0,-0.6126,0.00014,29.73484]
[1776430362582,36.38,76134.55,0.0,-0.6126,0.00014,29.73484]
[1776430362694,36.38,76134.55,0.0,-0.6126,0.00014,29.73484]
[1776430363234,36.38,76134.55,0.0,-0.6126,0.00014,29.73484]
[1776430363838,36.38,76134.55,0.0,-0.6126,0.00014,29.73484]
[1776430364245,36.38,76149.39,0.0,-0.61058,0.00014,29.78503]
[1776430364989,36.38,76149.39,0.0,-0.61058,0.00014,29.78503]
[1776430365158,36.38,76149.39,0.0,-0.61058,0.00014,29.78503]
[1776430365257,36.38,76156.85,0.0,-0.60956,0.00014,29.80998]
[1776430367265,36.38,76163.27,0.0,-0.60869,0.00014,29.83137]
[1776430368058,36.38,76163.27,0.0,-0.60869,0.00014,29.83137]
[1776430368306,36.38,76168.54,0.0,-0.60797,0.00014,29.84878]
[1776430371303,36.41,76161.05,0.0,-0.6089,0.00014,29.82592]
[1776430372815,36.42,76159.67,0.0,-0.60907,0.00014,29.82183]
[1776430373314,36.42,76158.01,0.0,-0.60927,0.00014,29.81682]
[1776430377586,36.44,76153.53,0.0,-0.60983,0.00014,29.80301]
[1776430377739,36.44,76153.53,0.0,-0.60983,0.00014,29.80301]
[1776430378386,36.44,76153.62,0.0,-0.60981,0.00014,29.80336]
[1776430379029,36.44,76153.62,0.0,-0.60981,0.00014,29.80336]
[1776430379362,36.44,76153.62,0.0,-0.60981,0.00014,29.80348]
[1776430381084,36.44,76149.05,0.0,-0.61043,0.00014,29.78824]
[1776430381375,36.44,76147.99,0.0,-0.61057,0.00014,29.78477]
[1776430381563,36.44,76147.99,0.0,-0.61057,0.00014,29.78477]
[1776430382402,36.44,76147.99,0.0,-0.61057,0.00014,29.78477]
[1776430382488,36.44,76158.39,0.0,-0.60915,0.00014,29.81946]
[1776430384397,36.45,76156.52,0.0,-0.6094,0.00014,29.81344]
[1776430387424,36.45,76167.24,0.0,-0.60794,0.00014,29.84891]
[1776430392468,36.45,76163.81,0.0,-0.60839,0.00014,29.838]
[1776430394473,36.45,76157.93,0.0,-0.60918,0.00014,29.81874]
[1776430399518,36.46,76157.22,0.0,-0.60925,0.00014,29.81682]
[1776430400427,36.46,76157.22,0.0,-0.60925,0.00014,29.81682]
[1776430400546,36.46,76223.24,0.0,-0.60027,0.00014,30.02821]
[1776430401344,36.46,76223.24,0.0,-0.60027,0.00014,30.02821]
[1776430401532,36.46,76223.24,0.0,-0.60027,0.00014,30.02821]
[1776430402289,36.46,76223.24,0.0,-0.60027,0.00014,30.02821]
[1776430402300,36.46,76223.24,0.0,-0.60027,0.00014,30.02821]
[1776430402334,36.46,76223.24,0.0,-0.60027,0.00014,30.02821]
[1776430402531,36.46,76233.56,0.0,-0.59886,0.00014,30.05993]
[1776430403896,36.46,76230.47,0.0,-0.59928,0.00014,30.05053]
[1776430404112,36.46,76230.47,0.0,-0.59928,0.00014,30.05053]
[1776430404547,36.47,76246.44,0.0,-0.5971,0.00014,30.09896]
[1776430405221,36.47,76246.44,0.0,-0.5971,0.00014,30.09896]
[1776430405554,36.47,76252.1,0.0,-0.59633,0.00014,30.11591]
[1776430408585,36.47,76246.05,0.0,-0.59713,0.00014,30.09832]
[1776430409165,36.47,76246.05,0.0,-0.59713,0.00014,30.09832]
[1776430409588,36.47,76256.83,0.0,-0.59565,0.00014,30.13051]
[1776430409947,36.47,76256.83,0.0,-0.59565,0.00014,30.13051]
[1776430410618,36.49,76261.6,0.0,-0.59496,0.00014,30.14537]
[1776430411614,36.51,76268.93,0.0,-0.59391,0.00014,30.16507]
[1776430412616,36.53,76274.92,0.0,-0.59304,0.00014,30.18349]
[1776430414457,36.54,76274.27,0.0,-0.59308,0.00014,30.1825]
[1776430414582,36.54,76274.27,0.0,-0.59308,0.00014,30.1825]
[1776430414626,36.56,76273.64,0.0,-0.59312,0.00014,30.18156]
[1776430415689,36.57,76274.44,0.0,-0.59299,0.00014,30.18409]
[1776430415772,36.57,76274.44,0.0,-0.59299,0.00014,30.18409]
[1776430416691,36.57,76275.04,0.0,-0.5929,0.00014,30.18603]
[1776430419620,36.6,76278.44,0.0,-0.59235,0.00014,30.19751]
[1776430421658,36.63,76276.85,0.0,-0.59248,0.00014,30.19446]
[1776430420987,36.63,76261.16,0.0,-0.59461,0.00014,30.14905]
[1776430421982,36.63,76261.16,0.0,-0.59461,0.00014,30.14905]
[1776430422047,36.64,76250.76,0.0,-0.59601,0.00014,30.1187]
[1776430422674,36.64,76250.76,0.0,-0.59601,0.00014,30.1187]
[1776430422936,36.64,76250.76,0.0,-0.59601,0.00014,30.1187]
[1776430423037,36.64,76248.77,0.0,-0.59628,0.00014,30.11278]
[1776430426850,36.64,76249.95,0.0,-0.59612,0.00014,30.11633]
[1776430427166,36.64,76247.97,0.0,-0.59638,0.00014,30.11056]
[1776430429284,36.64,76243.29,0.0,-0.59701,0.00014,30.09666]
[1776430429388,36.64,76231.15,0.0,-0.59866,0.00014,30.06011]
[1776430429801,36.64,76231.15,0.0,-0.59866,0.00014,30.06011]
[1776430429845,36.64,76211.6,0.0,-0.60131,0.00014,30.00019]
[1776430430749,36.64,76211.6,0.0,-0.60131,0.00014,30.00027]
[1776430432278,36.64,76211.6,0.0,-0.60131,0.00014,30.00027]
[1776430432297,36.64,76199.99,0.0,-0.60288,0.00014,29.96418]
[1776430432984,36.64,76199.99,0.0,-0.60288,0.00014,29.96418]
[1776430433085,36.65,76209.3,0.0,-0.60161,0.00014,29.9933]
[1776430434647,36.65,76209.3,0.0,-0.60161,0.00014,29.9933]
[1776430433767,36.65,76209.3,0.0,-0.60161,0.00014,29.99335]
[1776430435193,36.65,76209.3,0.0,-0.60161,0.00014,29.99335]
[1776430436521,36.65,76208.04,0.0,-0.60178,0.00014,29.98947]
[1776430436561,36.65,76199.36,0.0,-0.60295,0.00014,29.96239]
[1776430437796,36.65,76187.98,0.0,-0.60449,0.00014,29.9266]
[1776430438878,36.65,76179.94,0.0,-0.60557,0.00014,29.90103]
[1776430439948,36.65,76179.94,0.0,-0.60557,0.00014,29.90103]
[1776430440037,36.65,76181.67,0.0,-0.60533,0.00014,29.90667]
[1776430443784,36.66,76177.06,0.0,-0.60594,0.00014,29.89218]
[1776430444020,36.66,76177.06,0.0,-0.60594,0.00014,29.89218]
[1776430444027,36.66,76157.81,0.0,-0.60854,0.00013,29.8297]
[1776430445854,36.66,76143.04,0.0,-0.61053,0.00013,29.78089]
[1776430448329,36.66,76147.41,0.0,-0.60994,0.00013,29.7954]
[1776430448430,36.66,76166.18,0.0,-0.6074,0.00013,29.85716]
[1776430449382,36.66,76171.7,0.0,-0.60665,0.00014,29.87517]
[1776430451603,36.66,76171.7,0.0,-0.60664,0.00014,29.87529]
[1776430451610,36.66,76194.4,0.0,-0.60357,0.00014,29.94787]
[1776430452083,36.66,76194.4,0.0,-0.60357,0.00014,29.94787]
[1776430452133,36.66,76194.4,0.0,-0.60357,0.00014,29.94787]
[1776430452206,36.66,76229.69,0.0,-0.59879,0.00014,30.05703]
[1776430452723,36.66,76229.69,0.0,-0.59879,0.00014,30.05703]
[1776430452784,36.66,76229.69,0.0,-0.59879,0.00014,30.05703]
[1776430452962,36.67,76229.69,0.0,-0.59878,0.00014,30.05718]
[1776430454502,36.67,76229.69,0.0,-0.59878,0.00014,30.05718]
[1776430454548,36.67,76245.93,0.0,-0.59657,0.00014,30.10613]
[1776430455925,36.67,76245.93,0.0,-0.59657,0.00014,30.10613]
[1776430456019,36.67,76245.22,0.0,-0.59667,0.00014,30.104]
[1776430462023,36.67,76242.91,0.0,-0.59697,0.00014,30.09733]
[1776430465292,36.67,76242.33,0.0,-0.59704,0.00014,30.09571]
[1776430467400,36.68,76239.78,0.0,-0.59736,0.00014,30.08863]
[1776430467499,36.69,76253.88,0.0,-0.59544,0.00014,30.13063]
[1776430469091,36.69,76261.48,0.0,-0.5944,0.00014,30.15311]
[1776430471087,36.69,76269.8,0.0,-0.59327,0.00014,30.17452]
[1776430473489,36.72,76271.13,0.0,-0.59301,0.00014,30.17974]
[1776430476643,36.75,76262.3,0.0,-0.59412,0.00014,30.15576]
[1776430479461,36.75,76257.28,0.0,-0.5948,0.00014,30.14123]
[1776430481158,36.75,76274.13,0.0,-0.59251,0.00014,30.19009]
[1776430482166,36.76,76276.29,0.0,-0.59218,0.00014,30.1969]
[1776430482808,36.76,76276.29,0.0,-0.59218,0.00014,30.1969]
[1776430482867,36.76,76276.29,0.0,-0.59218,0.00014,30.1969]
[1776430482896,36.76,76276.29,0.0,-0.59218,0.00014,30.1969]
[1776430483172,36.78,76278.51,0.0,-0.59184,0.00014,30.20385]
[1776430485029,36.79,76277.7,0.0,-0.59192,0.00014,30.20212]
[1776430485037,36.79,76277.7,0.0,-0.59192,0.00014,30.20212]
[1776430487511,36.79,76257.05,0.0,-0.59471,0.00014,30.14273]
[1776430487950,36.79,76257.05,0.0,-0.59471,0.00014,30.14273]
[1776430488220,36.79,76257.05,0.0,-0.59471,0.00014,30.14281]
[1776430489246,36.79,76249.78,0.0,-0.59569,0.00014,30.12151]
[1776430490632,36.79,76249.78,0.0,-0.59569,0.00014,30.12151]
[1776430490745,36.79,76249.78,0.0,-0.59569,0.00014,30.12151]
[1776430490641,36.79,76239.63,0.0,-0.59706,0.00014,30.09147]
[1776430491286,36.79,76239.63,0.0,-0.59706,0.00014,30.09147]
[1776430492252,36.79,76244.75,0.0,-0.59637,0.00014,30.10676]
[1776430493394,36.79,76244.75,0.0,-0.59637,0.00014,30.10676]
[1776430493418,36.8,76256.56,0.0,-0.59476,0.00014,30.1416]
[1776430498898,36.8,76258.29,0.0,-0.59451,0.00014,30.14708]
[1776430503485,36.81,76255.92,0.0,-0.59481,0.00014,30.1405]
[1776430504360,36.81,76245.91,0.0,-0.59616,0.00014,30.11119]
[1776430506351,36.81,76240.09,0.0,-0.59694,0.00014,30.09401]
[1776430508684,36.81,76232.78,0.0,-0.59793,0.00014,30.0722]
[1776430510379,36.81,76235.71,0.0,-0.59753,0.00014,30.081]
[1776430513808,36.82,76236.82,0.0,-0.59738,0.00014,30.08435]
[1776430514218,36.82,76234.94,0.0,-0.59763,0.00014,30.07871]
[1776430514408,36.82,76234.94,0.0,-0.59763,0.00014,30.0787]
[1776430515414,36.81,76222.5,0.0,-0.59932,0.00014,30.04119]
[1776430516421,36.81,76212.9,0.0,-0.60061,0.00013,30.01191]
[1776430516904,36.81,76212.9,0.0,-0.60061,0.00013,30.01191]
[1776430516908,36.81,76212.9,0.0,-0.60061,0.00013,30.01191]
[1776430517699,36.82,76197.68,0.0,-0.60266,0.00013,29.96484]
[1776430517776,36.82,76197.68,0.0,-0.60266,0.00013,29.96484]
[1776430517888,36.82,76197.68,0.0,-0.60266,0.00013,29.96484]
[1776430518049,36.82,76197.68,0.0,-0.60266,0.00013,29.96484]
[1776430518213,36.82,76197.68,0.0,-0.60266,0.00013,29.96484]
[1776430518435,36.82,76197.68,0.0,-0.60266,0.00013,29.96487]
[1776430519566,36.82,76197.68,0.0,-0.60266,0.00013,29.96487]
[1776430519730,36.82,76197.68,0.0,-0.60266,0.00013,29.96487]
[1776430519630,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430519844,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430520457,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430520502,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430520665,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430520681,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430520726,36.82,76178.24,0.0,-0.60528,0.00013,29.90364]
[1776430520766,36.82,76176.41,0.0,-0.60552,0.00013,29.89789]
[1776430521514,36.82,76176.41,0.0,-0.60552,0.00013,29.89789]
[1776430522480,36.82,76174.8,0.0,-0.60573,0.00013,29.89283]
[1776430522504,36.82,76173.23,0.0,-0.60594,0.00013,29.8879]
[1776430525485,36.82,76168.06,0.0,-0.60663,0.00013,29.87151]
[1776430528516,36.83,76178.83,0.0,-0.60516,0.00013,29.90626]
[1776430529546,36.83,76182.96,0.0,-0.6046,0.00013,29.91944]
[1776430531582,36.83,76174.63,0.0,-0.60573,0.00013,29.89012]
[1776430532185,36.83,76174.63,0.0,-0.60573,0.00013,29.89012]
[1776430532727,36.83,76174.63,0.0,-0.60573,0.00013,29.89012]
[1776430532550,36.83,76174.63,0.0,-0.60573,0.00013,29.89019]
[1776430532898,36.83,76174.63,0.0,-0.60573,0.00013,29.89019]
[1776430533117,36.83,76174.63,0.0,-0.60573,0.00013,29.89019]
[1776430533551,36.83,76170.29,0.0,-0.60631,0.00013,29.87638]
[1776430534980,36.83,76173.02,0.0,-0.60593,0.00013,29.88521]
[1776430535728,36.83,76173.02,0.0,-0.60593,0.00013,29.88521]
[1776430535793,36.84,76173.02,0.0,-0.60593,0.00013,29.88529]
[1776430537071,36.84,76173.02,0.0,-0.60593,0.00013,29.88537]
[1776430537578,36.84,76172.65,0.0,-0.60597,0.00013,29.88427]
[1776430539618,36.84,76178.12,0.0,-0.60523,0.00013,29.90188]
[1776430542622,36.84,76171.84,0.0,-0.60606,0.00013,29.88206]
[1776430544631,36.85,76166.85,0.0,-0.60673,0.00013,29.86621]
[1776430548659,36.85,76184.51,0.0,-0.60434,0.00013,29.92271]
[1776430549691,36.85,76190.48,0.0,-0.60354,0.00013,29.94157]
[1776430553695,36.85,76180.17,0.0,-0.60491,0.00013,29.90923]
[1776430554699,36.85,76172.76,0.0,-0.60591,0.00013,29.88569]
[1776430555117,36.85,76172.76,0.0,-0.60591,0.00013,29.88569]
[1776430555706,36.85,76161.82,0.0,-0.60738,0.00013,29.8505]
[1776430556713,36.85,76158.75,0.0,-0.60779,0.00013,29.84056]
[1776430557703,36.85,76158.75,0.0,-0.60779,0.00013,29.84056]
[1776430557748,36.85,76153.31,0.0,-0.60852,0.00013,29.82288]
[1776430559761,36.86,76170.88,0.0,-0.60616,0.00013,29.87974]
[1776430561759,36.86,76169.9,0.0,-0.60628,0.00013,29.87678]
[1776430562746,36.86,76169.9,0.0,-0.60628,0.00013,29.87678]
[1776430562762,36.86,76170.62,0.0,-0.60618,0.00013,29.87917]
[1776430562860,36.86,76170.62,0.0,-0.60618,0.00013,29.87917]
[1776430563770,36.86,76186.35,0.0,-0.60406,0.00013,29.92922]
[1776430564477,36.86,76186.35,0.0,-0.60406,0.00013,29.92922]
[1776430564774,36.86,76196.24,0.0,-0.60273,0.00013,29.96027]
[1776430565780,36.86,76194.23,0.0,-0.603,0.00013,29.95403]
[1776430567433,36.86,76191.3,0.0,-0.60339,0.00013,29.9449]
[1776430567797,36.86,76193.58,0.0,-0.60308,0.00013,29.95208]
[1776430570952,36.86,76196.12,0.0,-0.60273,0.00013,29.96011]
[1776430571830,36.86,76202.2,0.0,-0.60191,0.00013,29.97903]
[1776430572833,36.87,76214.18,0.0,-0.6003,0.00013,30.01591]
[1776430573006,36.87,76214.18,0.0,-0.6003,0.00013,30.01591]
[1776430573838,36.87,76218.31,0.0,-0.59974,0.00013,30.02851]
[1776430574957,36.87,76218.28,0.0,-0.59974,0.00013,30.02842]
[1776430574969,36.87,76218.28,0.0,-0.59974,0.00013,30.02842]
[1776430576288,36.87,76213.97,0.0,-0.60032,0.00013,30.01528]
[1776430576862,36.87,76213.59,0.0,-0.60037,0.00013,30.01412]
[1776430577867,36.87,76199.96,0.0,-0.60221,0.00013,29.97213]
[1776430578875,36.87,76191.35,0.0,-0.60337,0.00013,29.94531]
[1776430579880,36.87,76192.88,0.0,-0.60316,0.00013,29.95015]
[1776430581895,36.87,76187.12,0.0,-0.60393,0.00013,29.93216]
[1776430583597,36.87,76187.12,0.0,-0.60393,0.00013,29.93216]
[1776430588952,36.87,76189.19,0.0,-0.60364,0.00013,29.93903]
[1776430593980,36.88,76190.47,0.0,-0.60346,0.00013,29.9403]
[1776430599102,36.88,76192.4,0.0,-0.6032,0.00013,29.94649]
[1776430599377,36.88,76192.4,0.0,-0.6032,0.00013,29.94649]
[1776430599569,36.88,76192.4,0.0,-0.6032,0.00013,29.94649]
[1776430599746,36.88,76192.4,0.0,-0.6032,0.00013,29.94649]
[1776430599835,36.88,76184.06,0.0,-0.60432,0.00013,29.92033]
[1776430600309,36.88,76184.06,0.0,-0.60432,0.00013,29.92033]
[1776430600324,36.88,76184.06,0.0,-0.60432,0.00013,29.92033]
[1776430600410,36.88,76188.03,0.0,-0.60378,0.00013,29.93284]
[1776430606415,36.88,76187.67,0.0,-0.60382,0.00013,29.9319]
[1776430606508,36.88,76188.85,0.0,-0.60366,0.00013,29.93565]
[1776430607430,36.88,76188.85,0.0,-0.60366,0.00013,29.93565]
[1776430607475,36.88,76198.78,0.0,-0.60232,0.00013,29.9667]
[1776430609087,36.89,76204.21,0.0,-0.60159,0.00013,29.98358]
[1776430614122,36.89,76199.9,0.0,-0.60216,0.00013,29.97035]
[1776430614940,36.89,76199.9,0.0,-0.60216,0.00013,29.97035]
[1776430614962,36.89,76199.9,0.0,-0.60216,0.00013,29.97035]
[1776430621843,36.89,76200.25,0.0,-0.60211,0.00013,29.97162]
[1776430623199,36.89,76194.19,0.0,-0.60292,0.00013,29.95288]
[1776430628220,36.9,76200.87,0.0,-0.60201,0.00013,29.97385]
[1776430633255,36.9,76202.32,0.0,-0.6018,0.00013,29.97851]
[1776430635066,36.9,76203.71,0.0,-0.60161,0.00013,29.98284]
[1776430635107,36.9,76203.71,0.0,-0.60161,0.00013,29.98284]
[1776430635329,36.9,76199.95,0.0,-0.60212,0.00013,29.97124]
[1776430636311,36.9,76199.95,0.0,-0.60212,0.00013,29.97124]
[1776430636350,36.9,76175.05,0.0,-0.60547,0.00013,29.89302]
[1776430637306,36.9,76175.05,0.0,-0.60546,0.00013,29.89315]
[1776430638316,36.9,76184.1,0.0,-0.60424,0.00013,29.92182]
[1776430639226,36.9,76184.1,0.0,-0.60424,0.00013,29.92182]
[1776430639322,36.9,76183.7,0.0,-0.6043,0.00013,29.92061]
[1776430643351,36.91,76191.17,0.0,-0.60328,0.00013,29.9443]
[1776430644354,36.91,76198.69,0.0,-0.60227,0.00013,29.96778]
[1776430645363,36.91,76196.97,0.0,-0.6025,0.00013,29.96247]
[1776430649391,36.91,76187.41,0.0,-0.60377,0.00013,29.93277]
[1776430653420,36.91,76192.65,0.0,-0.60307,0.00013,29.94642]
[1776430658454,36.92,76189.28,0.0,-0.60351,0.00013,29.93611]
[1776430663487,36.92,76189.99,0.0,-0.6034,0.00013,29.9386]
[1776430668522,36.92,76192.49,0.0,-0.60305,0.00013,29.94667]
[1776430670339,36.93,76193.31,0.0,-0.60294,0.00013,29.94928]
[1776430670572,36.93,76176.72,0.0,-0.60517,0.00013,29.89714]
[1776430671410,36.93,76176.72,0.0,-0.60517,0.00013,29.89714]
[1776430671685,36.93,76176.72,0.0,-0.60517,0.00013,29.89714]
[1776430671901,36.93,76176.72,0.0,-0.60517,0.00013,29.89714]
[1776430671767,36.93,76173.35,0.0,-0.60561,0.00013,29.88657]
[1776430672042,36.93,76173.35,0.0,-0.60561,0.00013,29.88657]
[1776430672210,36.93,76173.35,0.0,-0.60561,0.00013,29.88657]
[1776430672557,36.93,76173.35,0.0,-0.60561,0.00013,29.88665]
[1776430673566,36.93,76184.73,0.0,-0.60408,0.00013,29.92274]
[1776430674565,36.93,76184.73,0.0,-0.60408,0.00013,29.92274]
[1776430674667,36.93,76191.98,0.0,-0.6031,0.00013,29.94552]
[1776430678598,36.93,76198.89,0.0,-0.60216,0.00013,29.96722]
[1776430683633,36.94,76197.87,0.0,-0.60229,0.00013,29.96427]
[1776430688670,36.94,76191.64,0.0,-0.60311,0.00013,29.94512]
[1776430693709,36.95,76185.63,0.0,-0.60391,0.00013,29.9266]
[1776430695720,36.95,76178.43,0.0,-0.60487,0.00013,29.90404]
[1776430696730,36.95,76183.72,0.0,-0.60415,0.00013,29.9208]
[1776430701763,36.95,76181.18,0.0,-0.60448,0.00013,29.91314]
[1776430703775,36.96,76169.01,0.0,-0.60611,0.00013,29.87459]
[1776430704782,36.96,76175.15,0.0,-0.60528,0.00013,29.89422]
[1776430705791,36.96,76180.53,0.0,-0.60455,0.00013,29.91132]
[1776430710873,36.96,76182.01,0.0,-0.60434,0.00013,29.91633]
[1776430716869,36.97,76183.03,0.0,-0.60419,0.00013,29.91697]
[1776430721904,36.97,76179.96,0.0,-0.60459,0.00013,29.90762]
[1776430726938,36.98,76183.37,0.0,-0.60412,0.00013,29.91868]
[1776430731974,36.98,76181.67,0.0,-0.60433,0.00013,29.91363]
[1776430733999,36.99,76181.65,0.0,-0.60433,0.00013,29.91362]
[1776430734024,36.99,76192.53,0.0,-0.60287,0.00013,29.94774]
[1776430734200,36.99,76192.53,0.0,-0.60287,0.00013,29.94774]
[1776430734317,36.99,76192.53,0.0,-0.60287,0.00013,29.94774]
[1776430734995,36.99,76192.53,0.0,-0.60286,0.00013,29.94779]
[1776430735647,36.99,76192.53,0.0,-0.60286,0.00013,29.94779]
[1776430736006,36.99,76205.98,0.0,-0.60106,0.00013,29.98938]
[1776430737010,36.99,76209.84,0.0,-0.60054,0.00013,30.0012]
[1776430738016,36.99,76220.25,0.0,-0.59914,0.00013,30.03282]
[1776430738150,36.99,76220.25,0.0,-0.59914,0.00013,30.03282]
[1776430739047,36.99,76226.03,0.0,-0.59836,0.00013,30.0502]
[1776430739797,36.99,76226.03,0.0,-0.59836,0.00013,30.0502]
[1776430740039,36.99,76227.22,0.0,-0.5982,0.00013,30.05376]
[1776430741042,36.99,76240.14,0.0,-0.59646,0.00013,30.09217]
[1776430741570,36.99,76240.14,0.0,-0.59646,0.00013,30.09217]
[1776430742052,36.99,76241.33,0.0,-0.5963,0.00013,30.09569]
[1776430743607,36.99,76240.94,0.0,-0.59635,0.00013,30.09454]
[1776430744063,36.99,76244.29,0.0,-0.5959,0.00013,30.1044]
[1776430746077,36.99,76255.19,0.0,-0.59443,0.00013,30.1362]
[1776430746749,36.99,76255.19,0.0,-0.59443,0.00013,30.1362]
[1776430747085,36.99,76264.47,0.0,-0.59318,0.00013,30.16297]
[1776430748091,36.99,76270.46,0.0,-0.59237,0.00013,30.18015]
[1776430749232,36.99,76272.48,0.0,-0.59209,0.00014,30.18596]
[1776430752467,36.99,76276.97,0.0,-0.59148,0.00014,30.19878]
[1776430752493,36.99,76283.23,0.0,-0.59063,0.00014,30.2165]
[1776430755141,37.0,76277.45,0.0,-0.5914,0.00014,30.20032]
[1776430760759,37.0,76277.48,0.0,-0.59139,0.00014,30.20059]
[1776430764189,37.0,76283.97,0.0,-0.5905,0.00014,30.21899]
[1776430765045,37.0,76284.23,0.0,-0.59047,0.00014,30.21979]
[1776430768808,37.01,76282.4,0.0,-0.59071,0.00014,30.21473]
[1776430768866,37.01,76282.4,0.0,-0.59071,0.00014,30.21473]
[1776430768897,37.01,76282.4,0.0,-0.59071,0.00014,30.21473]
[1776430768956,37.01,76282.4,0.0,-0.59071,0.00014,30.21473]
[1776430768999,37.01,76283.75,0.0,-0.59052,0.00014,30.21858]
[1776430771370,37.01,76291.92,0.0,-0.58942,0.00014,30.23847]
[1776430774255,37.01,76292.44,0.0,-0.58935,0.00014,30.23996]
[1776430774593,37.01,76284.59,0.0,-0.59041,0.00014,30.21813]
[1776430775605,37.01,76264.67,0.0,-0.5931,0.00013,30.16176]
[1776430776944,37.01,76264.67,0.0,-0.5931,0.00013,30.16176]
[1776430776962,37.02,76260.06,0.0,-0.5937,0.00013,30.14889]
[1776430777756,37.02,76260.06,0.0,-0.5937,0.00013,30.14889]
[1776430777802,37.02,76268.51,0.0,-0.59256,0.00013,30.17317]
[1776430779420,37.02,76268.51,0.0,-0.59256,0.00013,30.17317]
[1776430780023,37.02,76280.07,0.0,-0.59099,0.00013,30.20599]
[1776430782937,37.02,76279.37,0.0,-0.59108,0.00013,30.20405]
[1776430783007,37.02,76278.19,0.0,-0.59124,0.00013,30.2008]
[1776430784568,37.02,76278.19,0.0,-0.59124,0.00013,30.2008]
[1776430785022,37.02,76277.46,0.0,-0.59133,0.00013,30.19882]
[1776430785486,37.02,76267.58,0.0,-0.59267,0.00013,30.17079]
[1776430787848,37.02,76267.58,0.0,-0.59266,0.00013,30.17083]
[1776430787914,37.03,76261.88,0.0,-0.59343,0.00013,30.15457]
[1776430788547,37.03,76261.88,0.0,-0.59343,0.00013,30.15457]
[1776430788601,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789407,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789467,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789495,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789526,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789587,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789616,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789645,37.03,76267.74,0.0,-0.59264,0.00013,30.17141]
[1776430789747,37.03,76273.62,0.0,-0.59184,0.00013,30.18823]
[1776430791514,37.03,76285.92,0.0,-0.59018,0.00014,30.22284]
[1776430793053,37.03,76285.92,0.0,-0.59018,0.00014,30.22284]
[1776430793133,37.03,76285.92,0.0,-0.59018,0.00014,30.22284]
[1776430793090,37.03,76290.12,0.0,-0.5896,0.00014,30.2346]
[1776430793867,37.03,76292.1,0.0,-0.58934,0.00014,30.2401]
[1776430798195,37.04,76292.15,0.0,-0.58932,0.00014,30.24047]
[1776430798472,37.04,76292.15,0.0,-0.58932,0.00014,30.24047]
[1776430799482,37.04,76285.73,0.0,-0.59018,0.00013,30.22266]
[1776430800493,37.04,76273.77,0.0,-0.59179,0.00013,30.18908]
[1776430801696,37.04,76273.77,0.0,-0.59179,0.00013,30.18908]
[1776430801786,37.04,76274.98,0.0,-0.59163,0.00013,30.19259]
[1776430804209,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430804475,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430804662,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430804822,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430804981,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430805075,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430805174,37.04,76253.05,0.0,-0.59458,0.00013,30.12985]
[1776430805130,37.04,76236.98,0.0,-0.59674,0.00013,30.08294]
[1776430805483,37.04,76236.98,0.0,-0.59674,0.00013,30.08294]
[1776430805574,37.04,76236.98,0.0,-0.59674,0.00013,30.08294]
[1776430805673,37.04,76236.98,0.0,-0.59674,0.00013,30.08294]
[1776430805704,37.04,76236.98,0.0,-0.59674,0.00013,30.08294]
[1776430805818,37.04,76223.85,0.0,-0.5985,0.00013,30.04385]
[1776430806538,37.04,76223.85,0.0,-0.5985,0.00013,30.04381]
[1776430807545,37.04,76219.55,0.0,-0.59908,0.00013,30.03087]
[1776430809458,37.04,76221.88,0.0,-0.59877,0.00013,30.03787]
[1776430809529,37.04,76221.88,0.0,-0.59877,0.00013,30.03787]
[1776430809557,37.04,76221.88,0.0,-0.59877,0.00013,30.03787]
[1776430809587,37.04,76221.88,0.0,-0.59877,0.00013,30.03787]
[1776430809675,37.04,76215.12,0.0,-0.59968,0.00013,30.01746]
[1776430811064,37.04,76215.12,0.0,-0.59968,0.00013,30.01746]
[1776430811086,37.04,76200.59,0.0,-0.60163,0.00013,29.9731]
[1776430811940,37.04,76200.59,0.0,-0.60163,0.00013,29.9731]
[1776430811987,37.04,76200.59,0.0,-0.60163,0.00013,29.9731]
[1776430812070,37.04,76200.59,0.0,-0.60163,0.00013,29.9731]
[1776430812108,37.04,76202.83,0.0,-0.60133,0.00013,29.97999]
[1776430813035,37.04,76202.83,0.0,-0.60133,0.00013,29.97999]
[1776430813084,37.04,76192.67,0.0,-0.60269,0.00013,29.94863]
[1776430813592,37.04,76192.67,0.0,-0.60269,0.00013,29.94868]
[1776430814282,37.04,76192.67,0.0,-0.60269,0.00013,29.94868]
[1776430818144,37.04,76183.57,0.0,-0.6039,0.00013,29.92045]
[1776430818780,37.04,76183.57,0.0,-0.6039,0.00013,29.92045]
[1776430818843,37.04,76177.0,0.0,-0.60478,0.00013,29.89979]
[1776430820656,37.05,76171.03,0.0,-0.60557,0.00013,29.88101]
[1776430821734,37.05,76162.48,0.0,-0.60671,0.00013,29.85381]
[1776430823664,37.05,76162.12,0.0,-0.60676,0.00013,29.85282]
[1776430826428,37.05,76161.4,0.0,-0.60684,0.00013,29.85068]
[1776430826693,37.05,76158.15,0.0,-0.60727,0.00013,29.84033]
[1776430828707,37.05,76148.07,0.0,-0.60862,0.00013,29.80786]
[1776430829730,37.05,76148.07,0.0,-0.60862,0.00013,29.80786]
[1776430829738,37.05,76140.65,0.0,-0.60961,0.00013,29.78364]
[1776430830721,37.05,76139.64,0.0,-0.60974,0.00013,29.78033]
[1776430835756,37.05,76138.58,0.0,-0.6099,0.00013,29.77377]
[1776430836766,37.05,76144.69,0.0,-0.60909,0.00013,29.79373]
[1776430838121,37.05,76144.69,0.0,-0.60909,0.00013,29.79373]
[1776430838134,37.05,76144.69,0.0,-0.60909,0.00013,29.79373]
[1776430838167,37.05,76158.81,0.0,-0.6072,0.00013,29.83943]
[1776430842463,37.05,76163.22,0.0,-0.6066,0.00013,29.85374]
[1776430842830,37.05,76163.22,0.0,-0.6066,0.00013,29.85377]
[1776430844506,37.05,76159.41,0.0,-0.60711,0.00013,29.84158]
[1776430849317,37.06,76162.07,0.0,-0.60674,0.00013,29.85042]
[1776430849974,37.06,76162.07,0.0,-0.60674,0.00013,29.85042]
[1776430851205,37.06,76164.81,0.0,-0.60636,0.00013,29.85934]
[1776430851207,37.06,76165.75,0.0,-0.60624,0.00013,29.86234]
[1776430851717,37.06,76165.75,0.0,-0.60624,0.00013,29.86234]
[1776430851814,37.06,76165.75,0.0,-0.60624,0.00013,29.86234]
[1776430851951,37.06,76179.5,0.0,-0.6044,0.00013,29.9059]
[1776430852892,37.06,76179.5,0.0,-0.60439,0.00013,29.90602]
[1776430854021,37.06,76179.5,0.0,-0.60439,0.00013,29.90602]
[1776430854114,37.06,76186.66,0.0,-0.60343,0.00013,29.92849]
[1776430858938,37.07,76179.29,0.0,-0.60441,0.00013,29.9056]
[1776430863968,37.07,76181.29,0.0,-0.60413,0.00013,29.91213]
[1776430864571,37.07,76181.29,0.0,-0.60413,0.00013,29.91213]
[1776430864987,37.07,76191.34,0.0,-0.60278,0.00013,29.94349]
[1776430865982,37.07,76198.74,0.0,-0.60179,0.00013,29.9664]
[1776430867006,37.07,76198.74,0.0,-0.60179,0.00013,29.9664]
[1776430867092,37.07,76204.32,0.0,-0.60104,0.00013,29.98354]
[1776430872159,37.07,76204.43,0.0,-0.60102,0.00013,29.9839]
[1776430872768,37.07,76207.93,0.0,-0.60056,0.00013,29.99459]
[1776430875044,37.07,76216.51,0.0,-0.5994,0.00013,30.02064]
[1776430875728,37.07,76216.51,0.0,-0.5994,0.00013,30.02064]
[1776430876052,37.07,76219.38,0.0,-0.59902,0.00013,30.02934]
[1776430880080,37.08,76226.37,0.0,-0.59807,0.00013,30.05048]
[1776430881429,37.08,76225.74,0.0,-0.59815,0.00013,30.04865]
[1776430882088,37.08,76225.74,0.0,-0.59815,0.00013,30.04865]
[1776430882111,37.08,76234.46,0.0,-0.59697,0.00013,30.07463]
[1776430884118,37.08,76233.62,0.0,-0.59708,0.00013,30.07222]
[1776430885553,37.08,76232.28,0.0,-0.59726,0.00013,30.06828]
[1776430886127,37.08,76239.56,0.0,-0.59628,0.00013,30.08988]
[1776430887136,37.08,76253.36,0.0,-0.59442,0.00013,30.13021]
[1776430887871,37.08,76253.36,0.0,-0.59442,0.00013,30.13021]
[1776430888155,37.09,76259.75,0.0,-0.59355,0.00013,30.1487]
[1776430889150,37.09,76248.47,0.0,-0.59507,0.00013,30.11616]
[1776430890159,37.09,76226.62,0.0,-0.59801,0.00013,30.05172]
[1776430891165,37.08,76225.64,0.0,-0.59815,0.00013,30.04582]
[1776430891641,37.08,76225.64,0.0,-0.59815,0.00013,30.04582]
[1776430894026,37.08,76226.24,0.0,-0.59807,0.00013,30.04755]
[1776430894187,37.08,76231.28,0.0,-0.5974,0.00013,30.06253]
[1776430899220,37.08,76235.27,0.0,-0.59687,0.00013,30.07419]
[1776430904256,37.08,76243.85,0.0,-0.59572,0.00013,30.09937]
[1776430905262,37.08,76249.88,0.0,-0.5949,0.00013,30.11704]
[1776430910308,37.09,76247.98,0.0,-0.59514,0.00013,30.11191]
[1776430915429,37.09,76262.94,0.0,-0.59311,0.00013,30.15539]
[1776430916352,37.1,76272.99,0.0,-0.59175,0.00013,30.18403]
[1776430917352,37.1,76276.18,0.0,-0.59131,0.00013,30.19312]
[1776430921161,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921194,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921255,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921280,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921338,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921368,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921397,37.1,76277.38,0.0,-0.59115,0.00013,30.19662]
[1776430921383,37.1,76275.37,0.0,-0.59141,0.00013,30.19101]
[1776430922387,37.1,76275.37,0.0,-0.59141,0.00013,30.19105]
[1776430925020,37.11,76277.39,0.0,-0.59113,0.00013,30.19687]
[1776430925036,37.11,76277.39,0.0,-0.59113,0.00013,30.19687]
[1776430925091,37.11,76277.39,0.0,-0.59113,0.00013,30.19687]
[1776430925122,37.11,76277.39,0.0,-0.59113,0.00013,30.19687]
[1776430925237,37.11,76277.39,0.0,-0.59113,0.00013,30.19687]
[1776430925442,37.11,76277.39,0.0,-0.59113,0.00013,30.19687]
[1776430925441,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430925577,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430925684,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430925904,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430925912,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430925966,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430926150,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430926188,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430926254,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430926347,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430926405,37.11,76270.59,0.0,-0.59205,0.00013,30.17769]
[1776430926459,37.11,76267.48,0.0,-0.59246,0.00013,30.16892]
[1776430927240,37.11,76267.48,0.0,-0.59246,0.00013,30.16892]
[1776430927432,37.11,76267.48,0.0,-0.59246,0.00013,30.16897]
[1776430928535,37.11,76269.45,0.0,-0.59219,0.00013,30.17462]
[1776430929447,37.11,76267.37,0.0,-0.59247,0.00013,30.16877]
[1776430931452,37.11,76265.91,0.0,-0.59266,0.00013,30.16475]
[1776430932559,37.11,76260.78,0.0,-0.59335,0.00013,30.15016]
[1776430934195,37.11,76260.78,0.0,-0.59335,0.00013,30.15016]
[1776430934496,37.11,76290.31,0.0,-0.58937,0.00013,30.23332]
[1776430935154,37.11,76290.31,0.0,-0.58937,0.00013,30.23332]
[1776430935205,37.11,76290.31,0.0,-0.58937,0.00013,30.23332]
[1776430935497,37.11,76330.94,0.0,-0.58388,0.00014,30.34277]
[1776430936157,37.11,76330.94,0.0,-0.58388,0.00014,30.34277]
[1776430936206,37.11,76330.94,0.0,-0.58388,0.00014,30.34277]
[1776430936306,37.12,76359.6,0.0,-0.58,0.00014,30.4166]
[1776430936508,37.12,76359.6,0.0,-0.58,0.00014,30.41665]
[1776430937514,37.12,76366.11,0.0,-0.57912,0.00014,30.43305]
[1776430939019,37.12,76388.89,0.0,-0.57603,0.00014,30.48914]
[1776430939625,37.12,76388.89,0.0,-0.57603,0.00014,30.48914]
[1776430940611,37.12,76441.53,0.0,-0.56888,0.00014,30.61184]
[1776430940627,37.12,76441.53,0.0,-0.56888,0.00014,30.61184]
[1776430942035,37.12,76441.53,0.0,-0.56888,0.00014,30.61184]
[1776430942549,37.12,76489.6,0.0,-0.56234,0.00014,30.71531]
[1776430943035,37.12,76489.6,0.0,-0.56234,0.00014,30.71531]
[1776430943072,37.12,76471.69,0.0,-0.56478,0.00014,30.67771]
[1776430943736,37.12,76471.69,0.0,-0.56478,0.00014,30.67771]
[1776430944402,37.12,76471.69,0.0,-0.56478,0.00014,30.67771]
[1776430944444,37.12,76442.73,0.0,-0.56872,0.00014,30.61455]
[1776430944628,37.12,76442.73,0.0,-0.56872,0.00014,30.61455]
[1776430945053,37.12,76442.73,0.0,-0.56872,0.00014,30.61455]
[1776430945207,37.12,76442.73,0.0,-0.56872,0.00014,30.61455]
[1776430945400,37.12,76442.73,0.0,-0.56872,0.00014,30.61455]
[1776430945492,37.12,76426.71,0.0,-0.57089,0.00014,30.57834]
[1776430945722,37.12,76426.71,0.0,-0.57089,0.00014,30.57834]
[1776430946132,37.12,76426.71,0.0,-0.57089,0.00014,30.57834]
[1776430946332,37.12,76426.71,0.0,-0.57089,0.00014,30.57834]
[1776430946356,37.12,76393.47,0.0,-0.57541,0.00014,30.50026]
[1776430946678,37.12,76393.47,0.0,-0.57541,0.00014,30.50026]
[1776430946741,37.12,76393.47,0.0,-0.57541,0.00014,30.50026]
[1776430946885,37.12,76393.47,0.0,-0.57541,0.00014,30.50026]
[1776430947102,37.12,76393.47,0.0,-0.57541,0.00014,30.50026]
[1776430947161,37.12,76393.47,0.0,-0.57541,0.00014,30.50026]
[1776430947178,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430947696,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430947856,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430948085,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430948238,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430948364,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430948458,37.12,76375.98,0.0,-0.57778,0.00014,30.45764]
[1776430948491,37.12,76377.17,0.0,-0.57761,0.00014,30.46061]
[1776430949029,37.12,76377.17,0.0,-0.57761,0.00014,30.46061]
[1776430949154,37.12,76377.17,0.0,-0.57761,0.00014,30.46061]
[1776430949526,37.12,76377.17,0.0,-0.57761,0.00014,30.46061]
[1776430949472,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430949719,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430949807,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430949936,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430950060,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430950218,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430950334,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430950432,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430950530,37.12,76364.48,0.0,-0.57933,0.00014,30.42908]
[1776430950479,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430950718,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430950841,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430950964,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430951127,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430951406,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430951526,37.12,76356.3,0.0,-0.58044,0.00014,30.40848]
[1776430951445,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430951625,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430951721,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430951990,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430952092,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430952225,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430952461,37.12,76357.8,0.0,-0.58024,0.00014,30.4094]
[1776430952494,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430952593,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430952631,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430952633,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430952744,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430952967,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430953181,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430953487,37.12,76340.67,0.0,-0.58255,0.00014,30.36558]
[1776430953236,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430953650,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430953868,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430953900,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430954116,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430954176,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430954273,37.12,76318.27,0.0,-0.58558,0.00014,30.30671]
[1776430954277,37.12,76294.2,0.0,-0.58883,0.00013,30.24148]
[1776430955515,37.12,76286.04,0.0,-0.58993,0.00013,30.21894]
[1776430955948,37.12,76286.04,0.0,-0.58993,0.00013,30.21894]
[1776430955992,37.12,76286.04,0.0,-0.58993,0.00013,30.21894]
[1776430956056,37.12,76286.04,0.0,-0.58993,0.00013,30.21894]
[1776430956083,37.12,76286.04,0.0,-0.58993,0.00013,30.21894]
[1776430956389,37.12,76272.31,0.0,-0.59178,0.00013,30.18051]
[1776430956983,37.12,76272.31,0.0,-0.59178,0.00013,30.18051]
[1776430957065,37.12,76272.31,0.0,-0.59178,0.00013,30.18051]
[1776430957214,37.12,76272.31,0.0,-0.59178,0.00013,30.18051]
[1776430957277,37.12,76272.31,0.0,-0.59178,0.00013,30.18051]
[1776430957308,37.12,76272.31,0.0,-0.59178,0.00013,30.18051]
[1776430957378,37.12,76269.02,0.0,-0.59222,0.00013,30.17122]
[1776430958057,37.12,76269.02,0.0,-0.59222,0.00013,30.17122]
[1776430958124,37.12,76269.02,0.0,-0.59222,0.00013,30.17122]
[1776430958147,37.12,76274.74,0.0,-0.59145,0.00013,30.18743]
[1776430958720,37.12,76274.74,0.0,-0.59145,0.00013,30.18743]
[1776430959411,37.12,76274.74,0.0,-0.59145,0.00013,30.18743]
[1776430959477,37.12,76274.74,0.0,-0.59145,0.00013,30.18743]
[1776430959512,37.12,76276.2,0.0,-0.59125,0.00013,30.19157]
[1776430960843,37.12,76276.2,0.0,-0.59125,0.00013,30.19157]
[1776430960927,37.13,76271.37,0.0,-0.5919,0.00013,30.17799]
[1776430963410,37.13,76271.45,0.0,-0.59188,0.00013,30.1783]
[1776430963483,37.13,76271.03,0.0,-0.59193,0.00013,30.17715]
[1776430964738,37.13,76258.23,0.0,-0.59365,0.00013,30.14073]
[1776430965752,37.13,76242.7,0.0,-0.59574,0.00013,30.09573]
[1776430966752,37.13,76240.59,0.0,-0.59602,0.00013,30.08963]
[1776430968918,37.13,76234.25,0.0,-0.59687,0.00013,30.07101]
[1776430970835,37.13,76234.57,0.0,-0.59683,0.00013,30.0719]
[1776430971379,37.13,76234.57,0.0,-0.59683,0.00013,30.0719]
[1776430971456,37.13,76224.93,0.0,-0.59812,0.00013,30.0433]
[1776430971787,37.13,76224.11,0.0,-0.59824,0.00013,30.04082]
[1776430973346,37.13,76202.02,0.0,-0.6012,0.00013,29.97405]
[1776430973797,37.13,76202.02,0.0,-0.6012,0.00013,29.97404]
[1776430974804,37.13,76192.28,0.0,-0.6025,0.00013,29.94409]
[1776430975814,37.13,76190.12,0.0,-0.60279,0.00013,29.93742]
[1776430977087,37.13,76190.12,0.0,-0.60279,0.00013,29.93742]
[1776430977130,37.13,76190.12,0.0,-0.60279,0.00013,29.93742]
[1776430977573,37.13,76170.98,0.0,-0.60534,0.00013,29.87757]
[1776430979147,37.13,76170.98,0.0,-0.60534,0.00013,29.87757]
[1776430981873,37.13,76178.45,0.0,-0.60433,0.00013,29.90133]
[1776430982986,37.13,76183.64,0.0,-0.60364,0.00013,29.91764]
[1776430986246,37.14,76184.5,0.0,-0.60352,0.00013,29.92036]
[1776430986281,37.14,76189.99,0.0,-0.60278,0.00013,29.93749]
[1776430988037,37.14,76196.0,0.0,-0.60198,0.00013,29.95607]
[1776430989199,37.14,76196.0,0.0,-0.60198,0.00013,29.95607]
[1776430989232,37.14,76205.46,0.0,-0.60071,0.00013,29.98508]
[1776430992477,37.14,76207.99,0.0,-0.60037,0.00013,29.99277]
[1776430993055,37.14,76214.26,0.0,-0.59953,0.00013,30.01176]
[1776430995418,37.14,76204.7,0.0,-0.60081,0.00013,29.98273]
[1776430996223,37.14,76190.87,0.0,-0.60266,0.00013,29.94024]
[1776430996974,37.14,76190.87,0.0,-0.60266,0.00013,29.94026]
[1776430998990,37.14,76181.08,0.0,-0.60397,0.00013,29.90986]
[1776430999998,37.14,76174.28,0.0,-0.60487,0.00013,29.88857]
[1776431003126,37.14,76183.26,0.0,-0.60367,0.00013,29.91686]
[1776431006202,37.14,76178.83,0.0,-0.60426,0.00013,29.90308]
[1776431006562,37.14,76178.83,0.0,-0.60426,0.00013,29.90308]
[1776431006587,37.14,76162.09,0.0,-0.60649,0.00013,29.85019]
[1776431007447,37.14,76162.09,0.0,-0.60649,0.00013,29.85019]
[1776431007477,37.14,76144.95,0.0,-0.60878,0.00013,29.79501]
[1776431008450,37.14,76144.95,0.0,-0.60878,0.00013,29.79501]
[1776431008455,37.14,76142.54,0.0,-0.6091,0.00013,29.78711]
[1776431009914,37.14,76142.54,0.0,-0.6091,0.00013,29.78705]
[1776431010157,37.14,76140.89,0.0,-0.60933,0.00013,29.78161]
[1776431011089,37.14,76129.89,0.0,-0.6108,0.00013,29.74259]
[1776431012097,37.14,76100.51,0.0,-0.61471,0.00013,29.64429]
[1776431014714,37.14,76098.54,0.0,-0.61497,0.00013,29.63764]
[1776431015137,37.14,76095.36,0.0,-0.61539,0.00013,29.62685]
[1776431018534,37.14,76093.11,0.0,-0.61569,0.00013,29.61924]
[1776431018635,37.14,76096.16,0.0,-0.61528,0.00013,29.62967]
[1776431022176,37.14,76101.28,0.0,-0.6146,0.00013,29.64716]
[1776431023270,37.14,76116.36,0.0,-0.61259,0.00013,29.69791]
[1776431024604,37.14,76116.36,0.0,-0.61259,0.00013,29.69791]
[1776431024369,37.14,76127.59,0.0,-0.6111,0.00013,29.73522]
[1776431025106,37.14,76127.59,0.0,-0.6111,0.00013,29.73522]
[1776431025493,37.14,76127.59,0.0,-0.6111,0.00013,29.73522]
[1776431025601,37.14,76127.59,0.0,-0.6111,0.00013,29.73522]
[1776431025584,37.14,76140.91,0.0,-0.60932,0.00013,29.77891]
[1776431026203,37.14,76140.91,0.0,-0.60932,0.00013,29.77891]
[1776431026835,37.14,76140.91,0.0,-0.60932,0.00013,29.77891]
[1776431027211,37.14,76153.52,0.0,-0.60764,0.00013,29.81974]
[1776431028219,37.14,76157.18,0.0,-0.60716,0.00013,29.8315]
[1776431029446,37.14,76152.21,0.0,-0.60782,0.00013,29.81552]
[1776431032476,37.14,76160.28,0.0,-0.60675,0.00013,29.84135]
[1776431033341,37.14,76167.2,0.0,-0.60582,0.00013,29.86342]
[1776431035267,37.14,76168.56,0.0,-0.60564,0.00013,29.86778]
[1776431036636,37.14,76168.56,0.0,-0.60564,0.00013,29.86778]
[1776431038288,37.14,76151.71,0.0,-0.60788,0.00013,29.81403]
[1776431039634,37.14,76151.71,0.0,-0.60788,0.00013,29.81403]
[1776431039648,37.14,76146.37,0.0,-0.60859,0.00013,29.79672]
[1776431040357,37.14,76146.37,0.0,-0.60859,0.00013,29.79672]
[1776431040405,37.14,76141.18,0.0,-0.60929,0.00013,29.77981]
[1776431042317,37.14,76136.69,0.0,-0.60989,0.00013,29.76504]
[1776431043410,37.14,76142.03,0.0,-0.60918,0.00013,29.78243]
[1776431043682,37.14,76142.03,0.0,-0.60918,0.00013,29.78243]
[1776431044331,37.14,76142.03,0.0,-0.60918,0.00013,29.78238]
[1776431045600,37.14,76142.03,0.0,-0.60918,0.00013,29.78238]
[1776431045609,37.14,76138.23,0.0,-0.60969,0.00013,29.76993]
[1776431047353,37.14,76132.55,0.0,-0.61045,0.00013,29.75121]
[1776431050764,37.14,76133.72,0.0,-0.6103,0.00013,29.75494]
[1776431051379,37.14,76137.86,0.0,-0.60975,0.00013,29.76845]
[1776431054256,37.13,76140.92,0.0,-0.60935,0.00013,29.77833]
[1776431054555,37.13,76149.85,0.0,-0.60816,0.00013,29.80725]
[1776431056417,37.13,76159.32,0.0,-0.60691,0.00013,29.83763]
[1776431057511,37.13,76159.32,0.0,-0.60691,0.00013,29.83763]
[1776431057528,37.13,76168.41,0.0,-0.60569,0.00013,29.86663]
[1776431058432,37.13,76168.41,0.0,-0.60569,0.00013,29.86666]
[1776431061455,37.13,76177.71,0.0,-0.60444,0.00013,29.89612]
[1776431066488,37.14,76180.25,0.0,-0.60409,0.00013,29.90429]
[1776431067499,37.14,76172.69,0.0,-0.6051,0.00013,29.88056]
[1776431068502,37.14,76169.75,0.0,-0.60549,0.00013,29.87132]
[1776431073622,37.14,76170.29,0.0,-0.60541,0.00013,29.87037]
[1776431076577,37.15,76163.79,0.0,-0.60628,0.00013,29.84984]
[1776431079579,37.15,76170.02,0.0,-0.60543,0.00013,29.86982]
[1776431081593,37.15,76177.55,0.0,-0.60442,0.00013,29.89365]
[1776431085255,37.15,76179.58,0.0,-0.60415,0.00013,29.90012]
[1776431085624,37.15,76180.46,0.0,-0.60403,0.00013,29.90291]
[1776431086629,37.15,76189.4,0.0,-0.60283,0.00013,29.93078]
[1776431087639,37.15,76195.4,0.0,-0.60203,0.00013,29.94933]
[1776431088372,37.15,76195.4,0.0,-0.60203,0.00013,29.94933]
[1776431088494,37.15,76195.4,0.0,-0.60203,0.00013,29.94933]
[1776431088699,37.15,76201.37,0.0,-0.60123,0.00013,29.96766]
[1776431091675,37.15,76208.27,0.0,-0.6003,0.00013,29.98869]
[1776431092679,37.15,76200.01,0.0,-0.60141,0.00013,29.96348]
[1776431093458,37.15,76200.01,0.0,-0.60141,0.00013,29.96348]
[1776431095701,37.15,76203.38,0.0,-0.60096,0.00013,29.97378]
[1776431098720,37.15,76196.67,0.0,-0.60186,0.00013,29.95321]
[1776431100738,37.15,76201.65,0.0,-0.60119,0.00013,29.96847]
[1776431104537,37.15,76191.31,0.0,-0.60258,0.00013,29.93664]
[1776431105774,37.15,76185.63,0.0,-0.60334,0.00013,29.91903]
[1776431106782,37.15,76178.23,0.0,-0.60433,0.00013,29.89593]
[1776431107795,37.15,76171.79,0.0,-0.60518,0.00013,29.8757]
[1776431110095,37.15,76163.44,0.0,-0.6063,0.00013,29.84929]
[1776431110810,37.15,76163.44,0.0,-0.60629,0.00013,29.84935]
[1776431112032,37.15,76163.44,0.0,-0.60629,0.00013,29.84935]
[1776431112067,37.16,76186.23,0.0,-0.60325,0.00013,29.92111]
[1776431112825,37.16,76186.23,0.0,-0.60324,0.00013,29.92115]
[1776431113909,37.16,76183.67,0.0,-0.60359,0.00013,29.9132]
[1776431115845,37.16,76178.68,0.0,-0.60425,0.00013,29.89765]
[1776431120879,37.16,76183.82,0.0,-0.60356,0.00013,29.91386]
[1776431123979,37.16,76189.23,0.0,-0.60283,0.00013,29.93072]
[1776431128589,37.16,76181.92,0.0,-0.60381,0.00013,29.90804]
[1776431129268,37.16,76181.92,0.0,-0.60381,0.00013,29.90804]
[1776431129346,37.16,76152.13,0.0,-0.60778,0.00013,29.81361]
[1776431129943,37.16,76152.13,0.0,-0.60778,0.00013,29.81357]
[1776431130950,37.16,76144.37,0.0,-0.60882,0.00013,29.78845]
[1776431131945,37.16,76144.37,0.0,-0.60882,0.00013,29.78845]
[1776431132277,37.16,76144.37,0.0,-0.60882,0.00013,29.78845]
[1776431132314,37.16,76158.25,0.0,-0.60698,0.00013,29.83019]
[1776431132964,37.16,76158.25,0.0,-0.60698,0.00013,29.83026]
[1776431134058,37.16,76191.81,0.0,-0.60249,0.00013,29.93583]
[1776431134929,37.16,76191.81,0.0,-0.60249,0.00013,29.93583]
[1776431135032,37.16,76190.95,0.0,-0.60261,0.00013,29.93318]
[1776431136981,37.16,76190.95,0.0,-0.60261,0.00013,29.93319]
[1776431143036,37.16,76187.41,0.0,-0.60308,0.00013,29.92231]
[1776431144128,37.16,76182.17,0.0,-0.60378,0.00013,29.90601]
[1776431146071,37.16,76174.22,0.0,-0.60483,0.00013,29.88116]
[1776431151104,37.17,76174.24,0.0,-0.60482,0.00013,29.88142]
[1776431156134,37.17,76177.62,0.0,-0.60436,0.00013,29.89219]
[1776431157142,37.17,76168.19,0.0,-0.60562,0.00013,29.86252]
[1776431158148,37.17,76163.14,0.0,-0.60629,0.00013,29.84654]
[1776431161170,37.17,76172.33,0.0,-0.60506,0.00013,29.87579]
[1776431163628,37.17,76176.23,0.0,-0.60454,0.00013,29.88808]
[1776431163652,37.17,76184.77,0.0,-0.60339,0.00013,29.91478]
[1776431165416,37.17,76187.26,0.0,-0.60306,0.00013,29.92253]
[1776431165482,37.17,76185.7,0.0,-0.60327,0.00013,29.91769]
[1776431168023,37.17,76187.04,0.0,-0.60309,0.00013,29.92187]
[1776431168225,37.17,76188.84,0.0,-0.60285,0.00013,29.92745]
[1776431173261,37.17,76188.21,0.0,-0.60293,0.00013,29.92551]
[1776431174351,37.17,76193.54,0.0,-0.60222,0.00013,29.94198]
[1776431178717,37.17,76182.98,0.0,-0.60363,0.00013,29.90925]
[1776431180315,37.18,76178.01,0.0,-0.60429,0.00013,29.89374]
[1776431183330,37.18,76183.22,0.0,-0.6036,0.00013,29.91008]
[1776431186670,37.18,76187.04,0.0,-0.60308,0.00013,29.92198]
[1776431186730,37.18,76201.26,0.0,-0.60118,0.00013,29.96577]
[1776431188071,37.18,76201.26,0.0,-0.60118,0.00013,29.96577]
[1776431188481,37.18,76201.26,0.0,-0.60118,0.00013,29.96577]
[1776431188762,37.18,76244.79,0.0,-0.59535,0.00013,30.09562]
[1776431189318,37.18,76244.79,0.0,-0.59535,0.00013,30.09562]
[1776431189393,37.18,76244.79,0.0,-0.59535,0.00013,30.09562]
[1776431190667,37.18,76264.59,0.0,-0.59268,0.00013,30.15284]
[1776431191780,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192086,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192320,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192414,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192503,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192560,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192622,37.18,76290.62,0.0,-0.58918,0.00013,30.2228]
[1776431192811,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193179,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193235,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193267,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193357,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193480,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193541,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193610,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193684,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193706,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193764,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193856,37.18,76288.01,0.0,-0.58953,0.00013,30.2157]
[1776431193826,37.18,76283.77,0.0,-0.5901,0.00013,30.20395]
[1776431194136,37.18,76283.77,0.0,-0.5901,0.00013,30.20395]
[1776431194517,37.19,76288.1,0.0,-0.58951,0.00013,30.21608]
[1776431196414,37.19,76288.1,0.0,-0.58951,0.00013,30.2161]
[1776431196658,37.19,76300.08,0.0,-0.58789,0.00013,30.24896]
[1776431197326,37.19,76300.08,0.0,-0.58789,0.00013,30.24896]
[1776431197372,37.19,76300.08,0.0,-0.58789,0.00013,30.24896]
[1776431197466,37.19,76300.08,0.0,-0.58789,0.00013,30.24896]
[1776431198328,37.19,76300.08,0.0,-0.58789,0.00013,30.24896]
[1776431198816,37.19,76300.08,0.0,-0.58789,0.00013,30.24896]
[1776431198852,37.19,76384.74,0.0,-0.57646,0.00014,30.46704]
[1776431199188,37.19,76384.74,0.0,-0.57646,0.00014,30.46704]
[1776431199424,37.19,76384.74,0.0,-0.57646,0.00014,30.46704]
[1776431199575,37.19,76384.74,0.0,-0.57646,0.00014,30.46704]
[1776431199789,37.19,76384.74,0.0,-0.57646,0.00014,30.46704]
[1776431199957,37.21,76430.6,0.0,-0.57019,0.00014,30.5756]
[1776431200253,37.21,76430.6,0.0,-0.57019,0.00014,30.5756]
[1776431200441,37.21,76430.6,0.0,-0.57019,0.00014,30.5756]
[1776431200873,37.21,76430.6,0.0,-0.57019,0.00014,30.5756]
[1776431200524,37.21,76390.05,0.0,-0.57568,0.00014,30.48082]
[1776431201271,37.21,76390.05,0.0,-0.57568,0.00014,30.48082]
[1776431201513,37.21,76390.05,0.0,-0.57568,0.00014,30.48082]
[1776431201938,37.21,76390.05,0.0,-0.57568,0.00014,30.48082]
[1776431202507,37.23,76368.22,0.0,-0.57859,0.00014,30.42816]
[1776431203072,37.23,76368.22,0.0,-0.57859,0.00014,30.42816]
[1776431203513,37.25,76355.55,0.0,-0.58025,0.00013,30.39721]
[1776431204151,37.25,76355.55,0.0,-0.58025,0.00013,30.39721]
[1776431204711,37.25,76355.55,0.0,-0.58025,0.00013,30.39721]
[1776431204815,37.25,76355.55,0.0,-0.58025,0.00013,30.39721]
[1776431204798,37.25,76374.34,0.0,-0.57771,0.00014,30.44401]
[1776431205530,37.28,76374.34,0.0,-0.57764,0.00013,30.44517]
[1776431209167,37.31,76378.75,0.0,-0.57698,0.00013,30.45693]
[1776431211745,37.35,76379.06,0.0,-0.57684,0.00013,30.45917]
[1776431211824,37.35,76379.06,0.0,-0.57684,0.00013,30.45917]
[1776431211848,37.35,76351.28,0.0,-0.58058,0.00013,30.39033]
[1776431212053,37.35,76351.28,0.0,-0.58058,0.00013,30.39033]
[1776431212784,37.35,76351.28,0.0,-0.58058,0.00013,30.39033]
[1776431212857,37.35,76351.28,0.0,-0.58058,0.00013,30.39033]
[1776431212958,37.39,76343.42,0.0,-0.58154,0.00013,30.37192]
[1776431213301,37.39,76343.42,0.0,-0.58154,0.00013,30.37192]
[1776431213590,37.39,76342.93,0.0,-0.58159,0.00013,30.3709]
[1776431214553,37.39,76342.93,0.0,-0.58159,0.00013,30.3709]
[1776431214968,37.39,76342.93,0.0,-0.58159,0.00013,30.3709]
[1776431215404,37.4,76347.68,0.0,-0.58095,0.00013,30.38303]
[1776431215813,37.4,76347.68,0.0,-0.58095,0.00013,30.38303]
[1776431215909,37.4,76391.41,0.0,-0.57506,0.00013,30.4905]
[1776431217498,37.41,76391.41,0.0,-0.57503,0.00013,30.49109]
[1776431217512,37.41,76391.41,0.0,-0.57503,0.00013,30.49109]
[1776431217630,37.41,76404.46,0.0,-0.57327,0.00013,30.52189]
[1776431218644,37.41,76400.87,0.0,-0.57375,0.00013,30.51353]
[1776431219693,37.41,76400.87,0.0,-0.57375,0.00013,30.51353]
[1776431219707,37.42,76395.97,0.0,-0.5744,0.00013,30.50203]
[1776431220309,37.42,76395.97,0.0,-0.5744,0.00013,30.50203]
[1776431220961,37.42,76395.97,0.0,-0.5744,0.00013,30.50203]
[1776431220669,37.42,76395.97,0.0,-0.5744,0.00013,30.50206]
[1776431221471,37.42,76395.97,0.0,-0.5744,0.00013,30.50206]
[1776431221828,37.42,76395.97,0.0,-0.5744,0.00013,30.50206]
[1776431221853,37.42,76434.26,0.0,-0.56924,0.00013,30.59007]
[1776431222073,37.42,76434.26,0.0,-0.56924,0.00013,30.59007]
[1776431222681,37.43,76434.26,0.0,-0.56922,0.00013,30.5904]
[1776431223879,37.43,76434.26,0.0,-0.56922,0.00013,30.5904]
[1776431223957,37.43,76424.54,0.0,-0.57052,0.00013,30.56861]
[1776431224138,37.43,76424.54,0.0,-0.57052,0.00013,30.56861]
[1776431224183,37.43,76424.54,0.0,-0.57052,0.00013,30.56861]
[1776431224817,37.43,76400.83,0.0,-0.57372,0.00013,30.51395]
[1776431225210,37.43,76400.83,0.0,-0.57372,0.00013,30.51395]
[1776431225321,37.43,76400.83,0.0,-0.57372,0.00013,30.51395]
[1776431225412,37.43,76400.83,0.0,-0.57372,0.00013,30.51395]
[1776431225423,37.43,76400.83,0.0,-0.57372,0.00013,30.51395]
[1776431225678,37.43,76400.83,0.0,-0.57372,0.00013,30.51395]
[1776431225772,37.43,76387.58,0.0,-0.57549,0.00013,30.48263]
[1776431226774,37.43,76387.58,0.0,-0.57549,0.00013,30.48263]
[1776431226998,37.43,76387.58,0.0,-0.57549,0.00013,30.48263]
[1776431226881,37.43,76382.82,0.0,-0.57613,0.00013,30.47125]
[1776431227709,37.43,76382.82,0.0,-0.57613,0.00013,30.47128]
[1776431229724,37.43,76376.81,0.0,-0.57694,0.00013,30.45679]
[1776431232792,37.43,76373.83,0.0,-0.57734,0.00013,30.44953]
[1776431234888,37.46,76358.42,0.0,-0.57934,0.00013,30.41266]
[1776431235766,37.47,76358.42,0.0,-0.57931,0.00013,30.41305]
[1776431237781,37.48,76353.33,0.0,-0.57997,0.00013,30.40066]
[1776431238306,37.48,76353.33,0.0,-0.57997,0.00013,30.40066]
[1776431238788,37.48,76353.66,0.0,-0.57992,0.00013,30.40158]
[1776431240157,37.49,76351.22,0.0,-0.58023,0.00013,30.39573]
[1776431240802,37.51,76344.69,0.0,-0.58107,0.00013,30.37988]
[1776431241809,37.51,76333.62,0.0,-0.58254,0.00013,30.35184]
[1776431242815,37.52,76333.41,0.0,-0.58255,0.00013,30.3516]
[1776431243586,37.52,76333.41,0.0,-0.58255,0.00013,30.3516]
[1776431244322,37.52,76333.38,0.0,-0.58254,0.00013,30.35182]
[1776431244967,37.52,76362.79,0.0,-0.5786,0.00013,30.42586]
[1776431245836,37.53,76362.79,0.0,-0.57859,0.00013,30.42589]
[1776431246847,37.53,76372.87,0.0,-0.57724,0.00013,30.4506]
[1776431247961,37.53,76343.35,0.0,-0.58119,0.00013,30.37748]
[1776431249874,37.53,76329.24,0.0,-0.58306,0.00013,30.34162]
[1776431250872,37.54,76324.7,0.0,-0.58365,0.00013,30.3302]
[1776431251173,37.54,76324.7,0.0,-0.58365,0.00013,30.3302]
[1776431251878,37.55,76333.82,0.0,-0.58242,0.00013,30.35114]
[1776431252885,37.56,76331.51,0.0,-0.58271,0.00013,30.34546]
[1776431253894,37.56,76322.38,0.0,-0.58392,0.00013,30.32215]
[1776431255038,37.58,76321.93,0.0,-0.58393,0.00013,30.32181]
[1776431259937,37.61,76316.63,0.0,-0.58456,0.00013,30.30929]
[1776431260409,37.61,76316.63,0.0,-0.58456,0.00013,30.30929]
[1776431261032,37.61,76316.63,0.0,-0.58456,0.00013,30.30929]
[1776431260981,37.62,76309.96,0.0,-0.58542,0.00013,30.29216]
[1776431261954,37.63,76309.96,0.0,-0.5854,0.00013,30.29252]
[1776431262232,37.63,76309.96,0.0,-0.5854,0.00013,30.29252]
[1776431262592,37.63,76309.96,0.0,-0.5854,0.00013,30.29252]
[1776431262956,37.63,76313.53,0.0,-0.58492,0.00013,30.30193]
[1776431263963,37.64,76321.51,0.0,-0.58384,0.00013,30.3231]
[1776431265982,37.65,76328.31,0.0,-0.58289,0.00013,30.34135]
[1776431266247,37.65,76328.31,0.0,-0.58289,0.00013,30.34135]
[1776431266985,37.66,76330.91,0.0,-0.58253,0.00013,30.34817]
[1776431271311,37.68,76334.12,0.0,-0.58206,0.00013,30.35708]
[1776431272027,37.69,76341.94,0.0,-0.58098,0.00013,30.37737]
[1776431273028,37.7,76348.24,0.0,-0.58012,0.00013,30.39359]
[1776431273546,37.7,76348.24,0.0,-0.58012,0.00013,30.39359]
[1776431275046,37.72,76362.54,0.0,-0.57817,0.00013,30.42957]
[1776431276564,37.72,76364.92,0.0,-0.57783,0.00013,30.43562]
[1776431277506,37.72,76362.85,0.0,-0.57811,0.00013,30.43057]
[1776431277516,37.72,76362.85,0.0,-0.57811,0.00013,30.43057]
[1776431277942,37.72,76362.85,0.0,-0.57811,0.00013,30.43057]
[1776431278063,37.73,76365.67,0.0,-0.57772,0.00013,30.43771]
[1776431278595,37.73,76365.67,0.0,-0.57772,0.00013,30.43771]
[1776431279070,37.74,76361.29,0.0,-0.57827,0.00013,30.42756]
[1776431279666,37.74,76361.29,0.0,-0.57827,0.00013,30.42756]
[1776431280078,37.75,76366.55,0.0,-0.57755,0.00013,30.4406]
[1776431281056,37.75,76366.55,0.0,-0.57755,0.00013,30.4406]
[1776431281106,37.75,76371.33,0.0,-0.57691,0.00013,30.45216]
[1776431281669,37.75,76371.33,0.0,-0.57691,0.00013,30.45216]
[1776431282105,37.77,76392.09,0.0,-0.5741,0.00013,30.50206]
[1776431282264,37.77,76392.09,0.0,-0.5741,0.00013,30.50206]
[1776431282396,37.77,76392.09,0.0,-0.5741,0.00013,30.50206]
[1776431282827,37.77,76392.09,0.0,-0.5741,0.00013,30.50206]
[1776431282938,37.77,76392.09,0.0,-0.5741,0.00013,30.50206]
[1776431283011,37.77,76392.09,0.0,-0.5741,0.00013,30.50206]
[1776431283110,37.78,76409.07,0.0,-0.57181,0.00013,30.54165]
[1776431283356,37.78,76409.07,0.0,-0.57181,0.00013,30.54165]
[1776431283396,37.78,76409.07,0.0,-0.57181,0.00013,30.54165]
[1776431283612,37.78,76409.07,0.0,-0.57181,0.00013,30.54165]
[1776431283656,37.78,76409.07,0.0,-0.57181,0.00013,30.54165]
[1776431283675,37.78,76409.07,0.0,-0.57181,0.00013,30.54165]
[1776431284118,37.79,76418.0,0.0,-0.5706,0.00013,30.56217]
[1776431285126,37.79,76427.35,0.0,-0.56933,0.00013,30.58323]
[1776431285880,37.79,76427.35,0.0,-0.56933,0.00013,30.58323]
[1776431285929,37.79,76427.35,0.0,-0.56933,0.00013,30.58323]
[1776431286143,37.79,76433.13,0.0,-0.56856,0.00013,30.59598]
[1776431286908,37.79,76433.13,0.0,-0.56856,0.00013,30.59598]
[1776431287012,37.8,76441.61,0.0,-0.56742,0.00013,30.61462]
[1776431287545,37.8,76441.61,0.0,-0.56742,0.00013,30.61462]
[1776431287576,37.8,76441.61,0.0,-0.56742,0.00013,30.61462]
[1776431287739,37.8,76441.61,0.0,-0.56742,0.00013,30.61462]
[1776431287758,37.8,76457.67,0.0,-0.56527,0.00013,30.64898]
[1776431288369,37.8,76457.67,0.0,-0.56527,0.00013,30.64898]
[1776431288489,37.8,76469.77,0.0,-0.56365,0.00013,30.67429]
[1776431289177,37.8,76469.77,0.0,-0.56365,0.00013,30.67429]
[1776431289543,37.8,76469.77,0.0,-0.56365,0.00013,30.67429]
[1776431289738,37.8,76469.77,0.0,-0.56365,0.00013,30.67429]
[1776431289768,37.8,76469.77,0.0,-0.56365,0.00013,30.67429]
[1776431289835,37.8,76469.77,0.0,-0.56365,0.00013,30.67429]
[1776431289839,37.8,76471.54,0.0,-0.56342,0.00013,30.67795]
[1776431290710,37.8,76471.54,0.0,-0.56342,0.00013,30.67795]
[1776431291097,37.8,76471.54,0.0,-0.56342,0.00013,30.67795]
[1776431291717,37.8,76468.25,0.0,-0.56385,0.00013,30.67119]
[1776431291885,37.8,76468.25,0.0,-0.56385,0.00013,30.67119]
[1776431291967,37.8,76468.25,0.0,-0.56385,0.00013,30.67119]
[1776431292023,37.8,76469.51,0.0,-0.56368,0.00013,30.67381]
[1776431292389,37.8,76469.51,0.0,-0.56368,0.00013,30.67381]
[1776431293160,37.8,76469.51,0.0,-0.56368,0.00013,30.67381]
[1776431292469,37.8,76478.86,0.0,-0.56243,0.00013,30.69302]
[1776431293600,37.8,76486.73,0.0,-0.56138,0.00013,30.70897]
[1776431294558,37.8,76486.73,0.0,-0.56138,0.00013,30.70897]
[1776431295049,37.8,76486.73,0.0,-0.56138,0.00013,30.70897]
[1776431295172,37.8,76501.85,0.0,-0.55935,0.00013,30.739]
[1776431295481,37.8,76534.62,0.0,-0.55496,0.00013,30.80142]
[1776431296553,37.8,76534.62,0.0,-0.55496,0.00013,30.80142]
[1776431296766,37.8,76534.62,0.0,-0.55496,0.00013,30.80142]
[1776431296795,37.8,76559.75,0.0,-0.55159,0.00013,30.84674]
[1776431297240,37.8,76559.75,0.0,-0.55159,0.00013,30.84674]
[1776431297557,37.8,76559.75,0.0,-0.55159,0.00013,30.84674]
[1776431298299,37.8,76569.54,0.0,-0.55027,0.00013,30.86383]
[1776431298407,37.81,76579.94,0.0,-0.54887,0.00013,30.88162]
[1776431299335,37.81,76579.94,0.0,-0.54887,0.00013,30.88162]
[1776431299387,37.81,76579.94,0.0,-0.54887,0.00013,30.88162]
[1776431299534,37.81,76579.94,0.0,-0.54887,0.00013,30.88162]
[1776431299623,37.81,76579.94,0.0,-0.54887,0.00013,30.88162]
[1776431299772,37.81,76579.94,0.0,-0.54887,0.00013,30.88162]
[1776431299785,37.82,76592.1,0.0,-0.54723,0.00013,30.90204]
[1776431300545,37.82,76592.1,0.0,-0.54723,0.00013,30.90204]
[1776431300797,37.82,76592.1,0.0,-0.54723,0.00013,30.90204]
[1776431301092,37.82,76592.1,0.0,-0.54723,0.00013,30.90204]
[1776431301116,37.82,76601.0,0.0,-0.54602,0.00013,30.91663]
[1776431301370,37.82,76601.0,0.0,-0.54602,0.00013,30.91663]
[1776431301417,37.82,76601.0,0.0,-0.54602,0.00013,30.91663]
[1776431301459,37.82,76615.62,0.0,-0.54406,0.00013,30.93987]
[1776431303555,37.82,76615.62,0.0,-0.54406,0.00013,30.93988]
[1776431303750,37.82,76615.62,0.0,-0.54406,0.00013,30.93988]
[1776431303804,37.83,76607.94,0.0,-0.54508,0.00013,30.92785]
[1776431304791,37.83,76607.94,0.0,-0.54508,0.00013,30.92785]
[1776431305009,37.83,76607.94,0.0,-0.54508,0.00013,30.92785]
[1776431305063,37.83,76598.14,0.0,-0.54639,0.00013,30.91212]
[1776431305852,37.83,76598.14,0.0,-0.54639,0.00013,30.91212]
[1776431305944,37.86,76587.47,0.0,-0.54778,0.00013,30.89502]
[1776431307481,37.86,76587.47,0.0,-0.54778,0.00013,30.89502]
[1776431307538,37.86,76587.47,0.0,-0.54778,0.00013,30.89502]
[1776431307852,37.86,76587.47,0.0,-0.54778,0.00013,30.89502]
[1776431307857,37.86,76587.47,0.0,-0.54778,0.00013,30.89502]
[1776431307902,37.86,76587.47,0.0,-0.54778,0.00013,30.89502]
[1776431307981,37.88,76577.55,0.0,-0.54907,0.00013,30.87872]
[1776431308328,37.88,76577.55,0.0,-0.54907,0.00013,30.87872]
[1776431308463,37.88,76577.55,0.0,-0.54907,0.00013,30.87872]
[1776431308696,37.88,76577.55,0.0,-0.54907,0.00013,30.87872]
[1776431308931,37.88,76577.55,0.0,-0.54907,0.00013,30.87872]
[1776431308941,37.89,76573.21,0.0,-0.54964,0.00013,30.8715]
[1776431309720,37.89,76573.21,0.0,-0.54964,0.00013,30.8715]
[1776431309805,37.89,76579.01,0.0,-0.54886,0.00013,30.88136]
[1776431311208,37.89,76579.01,0.0,-0.54886,0.00013,30.88136]
[1776431312038,37.89,76579.01,0.0,-0.54886,0.00013,30.88136]
[1776431312082,37.89,76579.01,0.0,-0.54886,0.00013,30.88136]
[1776431312181,37.89,76573.67,0.0,-0.54958,0.00013,30.86945]
[1776431313406,37.89,76589.52,0.0,-0.54745,0.00013,30.89607]
[1776431314625,37.89,76589.52,0.0,-0.54745,0.00013,30.89607]
[1776431314692,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315471,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315588,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315606,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315641,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315659,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315698,37.9,76598.81,0.0,-0.54619,0.00013,30.91142]
[1776431315804,37.92,76592.92,0.0,-0.54696,0.00013,30.90203]
[1776431317730,37.92,76592.92,0.0,-0.54696,0.00013,30.90203]
[1776431318211,37.92,76592.92,0.0,-0.54696,0.00013,30.90203]
[1776431317777,37.93,76603.84,0.0,-0.54547,0.00013,30.91985]
[1776431318388,37.93,76603.84,0.0,-0.54547,0.00013,30.91985]
[1776431318488,37.93,76603.84,0.0,-0.54547,0.00013,30.91985]
[1776431318743,37.93,76603.84,0.0,-0.54547,0.00013,30.91985]
[1776431319195,37.93,76605.31,0.0,-0.54528,0.00013,30.9222]
[1776431319988,37.93,76605.31,0.0,-0.54528,0.00013,30.9222]
[1776431321487,37.93,76590.5,0.0,-0.54726,0.00013,30.89828]
[1776431323126,37.93,76576.32,0.0,-0.54915,0.00013,30.87464]
[1776431324020,37.93,76581.66,0.0,-0.54844,0.00013,30.88364]
[1776431325615,37.93,76589.64,0.0,-0.54737,0.00013,30.89692]
[1776431327369,37.95,76589.64,0.0,-0.54734,0.00013,30.89719]
[1776431327502,37.97,76591.85,0.0,-0.54701,0.00013,30.90107]
[1776431330356,38.0,76589.45,0.0,-0.54728,0.00013,30.89764]
[1776431331023,38.0,76589.45,0.0,-0.54728,0.00013,30.89764]
[1776431331038,38.02,76565.15,0.0,-0.55049,0.00013,30.85703]
[1776431331277,38.02,76565.15,0.0,-0.55049,0.00013,30.85703]
[1776431331482,38.02,76565.15,0.0,-0.55049,0.00013,30.85703]
[1776431331619,38.02,76565.15,0.0,-0.55049,0.00013,30.85703]
[1776431331760,38.02,76561.22,0.0,-0.55102,0.00013,30.85023]
[1776431332543,38.03,76561.22,0.0,-0.551,0.00013,30.85045]
[1776431333355,38.03,76561.22,0.0,-0.551,0.00013,30.85045]
[1776431334588,38.03,76561.11,0.0,-0.55101,0.00013,30.85026]
[1776431334613,38.03,76564.92,0.0,-0.5505,0.00013,30.85687]
[1776431336789,38.04,76564.21,0.0,-0.55058,0.00013,30.85583]
[1776431338548,38.07,76563.06,0.0,-0.5507,0.00013,30.8542]
[1776431338601,38.08,76583.84,0.0,-0.54791,0.00013,30.88952]
[1776431340610,38.08,76602.07,0.0,-0.54547,0.00013,30.91915]
[1776431341616,38.08,76608.65,0.0,-0.54459,0.00013,30.92956]
[1776431342327,38.08,76608.65,0.0,-0.54459,0.00013,30.92956]
[1776431342428,38.08,76608.65,0.0,-0.54459,0.00013,30.92956]
[1776431342953,38.08,76608.65,0.0,-0.54459,0.00013,30.92956]
[1776431343049,38.09,76593.73,0.0,-0.54656,0.00013,30.90593]
[1776431343388,38.09,76593.73,0.0,-0.54656,0.00013,30.90593]
[1776431343520,38.09,76593.73,0.0,-0.54656,0.00013,30.90593]
[1776431343858,38.1,76590.78,0.0,-0.54695,0.00013,30.90124]
[1776431345898,38.1,76590.78,0.0,-0.54695,0.00013,30.90125]
[1776431345994,38.11,76598.71,0.0,-0.54587,0.00013,30.91426]
[1776431346948,38.11,76598.71,0.0,-0.54587,0.00013,30.91426]
[1776431347066,38.11,76609.38,0.0,-0.54444,0.00013,30.93117]
[1776431347416,38.11,76609.38,0.0,-0.54444,0.00013,30.93117]
[1776431347420,38.11,76609.38,0.0,-0.54444,0.00013,30.93117]
[1776431348168,38.11,76609.38,0.0,-0.54444,0.00013,30.93117]
[1776431348262,38.11,76619.21,0.0,-0.54313,0.00013,30.9464]
[1776431348783,38.11,76619.21,0.0,-0.54313,0.00013,30.9464]
[1776431348835,38.11,76610.45,0.0,-0.5443,0.00013,30.93286]
[1776431350799,38.12,76610.45,0.0,-0.54429,0.00013,30.93292]
[1776431351070,38.12,76610.45,0.0,-0.54429,0.00013,30.93292]
[1776431351134,38.12,76602.19,0.0,-0.54539,0.00013,30.91994]
[1776431351368,38.12,76602.19,0.0,-0.54539,0.00013,30.91994]
[1776431351737,38.12,76602.19,0.0,-0.54539,0.00013,30.91994]
[1776431351838,38.12,76615.38,0.0,-0.54363,0.00013,30.94064]
[1776431352692,38.12,76615.38,0.0,-0.54362,0.00013,30.94066]
[1776431353363,38.12,76615.38,0.0,-0.54362,0.00013,30.94066]
[1776431353719,38.13,76634.31,0.0,-0.5411,0.00013,30.96928]
[1776431354541,38.13,76634.31,0.0,-0.5411,0.00013,30.96928]
[1776431355044,38.13,76634.31,0.0,-0.5411,0.00013,30.96928]
[1776431355127,38.13,76620.96,0.0,-0.54288,0.00013,30.94926]
[1776431355459,38.13,76620.96,0.0,-0.54288,0.00013,30.94926]
[1776431355504,38.13,76620.96,0.0,-0.54288,0.00013,30.94926]
[1776431355703,38.13,76620.96,0.0,-0.54288,0.00013,30.94926]
[1776431355851,38.13,76618.36,0.0,-0.54322,0.00013,30.9453]
[1776431357530,38.13,76618.36,0.0,-0.54322,0.00013,30.94533]
[1776431357945,38.13,76618.36,0.0,-0.54322,0.00013,30.94533]
[1776431357975,38.13,76624.79,0.0,-0.54236,0.00013,30.95513]
[1776431358656,38.13,76624.79,0.0,-0.54236,0.00013,30.95513]
[1776431358761,38.13,76624.79,0.0,-0.54236,0.00013,30.95513]
[1776431358783,38.13,76655.17,0.0,-0.5383,0.00013,30.99945]
[1776431359948,38.13,76655.17,0.0,-0.5383,0.00013,30.99945]
[1776431360009,38.14,76673.77,0.0,-0.53582,0.00013,31.02502]
[1776431361751,38.14,76673.77,0.0,-0.53582,0.00013,31.02502]
[1776431361833,38.18,76682.48,0.0,-0.5346,0.00013,31.03694]
[1776431363046,38.2,76671.22,0.0,-0.53608,0.00013,31.02217]
[1776431364075,38.2,76668.27,0.0,-0.53647,0.00013,31.01819]
[1776431365868,38.22,76686.43,0.0,-0.53402,0.00013,31.04244]
[1776431366910,38.22,76686.43,0.0,-0.53402,0.00013,31.04244]
[1776431371855,38.31,76698.25,0.0,-0.53233,0.00013,31.05536]
[1776431372433,38.31,76698.25,0.0,-0.53233,0.00013,31.05536]
[1776431372909,38.33,76687.25,0.0,-0.53378,0.00013,31.04154]
[1776431373869,38.34,76687.25,0.0,-0.53376,0.00013,31.04168]
[1776431377897,38.41,76677.84,0.0,-0.53492,0.00013,31.03002]
[1776431380713,38.44,76673.3,0.0,-0.53548,0.00013,31.02434]
[1776431380918,38.44,76670.21,0.0,-0.53589,0.00013,31.02023]
[1776431384946,38.44,76658.08,0.0,-0.53749,0.00013,31.00381]
[1776431385969,38.44,76658.08,0.0,-0.53749,0.00013,31.00381]
[1776431390998,38.44,76668.53,0.0,-0.53611,0.00013,31.01802]
[1776431392036,38.44,76653.11,0.0,-0.53815,0.00013,30.99693]
[1776431392560,38.44,76653.11,0.0,-0.53815,0.00013,30.99693]
[1776431392573,38.44,76653.11,0.0,-0.53815,0.00013,30.99693]
[1776431393025,38.44,76653.11,0.0,-0.53815,0.00013,30.99693]
[1776431394021,38.44,76647.09,0.0,-0.53895,0.00013,30.98848]
[1776431396141,38.45,76645.76,0.0,-0.53912,0.00013,30.98663]
[1776431396550,38.45,76645.76,0.0,-0.53912,0.00013,30.98663]
[1776431396749,38.45,76645.76,0.0,-0.53912,0.00013,30.98663]
[1776431397042,38.45,76645.76,0.0,-0.53912,0.00013,30.98663]
[1776431400069,38.45,76638.91,0.0,-0.54002,0.00013,30.97685]
[1776431402296,38.45,76636.95,0.0,-0.54028,0.00013,30.97402]
[1776431402336,38.45,76663.39,0.0,-0.53678,0.00013,31.01113]
[1776431402497,38.45,76663.39,0.0,-0.53678,0.00013,31.01113]
[1776431402711,38.45,76663.39,0.0,-0.53678,0.00013,31.01113]
[1776431403063,38.45,76663.39,0.0,-0.53678,0.00013,31.01113]
[1776431403338,38.45,76663.39,0.0,-0.53678,0.00013,31.01113]
[1776431403135,38.45,76664.2,0.0,-0.53667,0.00013,31.01223]
[1776431404200,38.45,76684.85,0.0,-0.53394,0.00013,31.0395]
[1776431404799,38.45,76684.85,0.0,-0.53394,0.00013,31.0395]
[1776431404921,38.45,76684.85,0.0,-0.53394,0.00013,31.0395]
[1776431405238,38.45,76684.85,0.0,-0.53394,0.00013,31.0395]
[1776431405292,38.45,76631.13,0.0,-0.54105,0.00013,30.96555]
[1776431405940,38.45,76631.13,0.0,-0.54105,0.00013,30.96555]
[1776431406266,38.45,76631.13,0.0,-0.54105,0.00013,30.96555]
[1776431406277,38.45,76601.25,0.0,-0.545,0.00013,30.92016]
[1776431407300,38.45,76601.25,0.0,-0.545,0.00013,30.92016]
[1776431407335,38.45,76566.34,0.0,-0.54961,0.00013,30.86334]
[1776431407435,38.45,76566.34,0.0,-0.54961,0.00013,30.86334]
[1776431408061,38.45,76566.34,0.0,-0.54961,0.00013,30.86334]
[1776431408147,38.45,76565.91,0.0,-0.54967,0.00013,30.86263]
[1776431408573,38.45,76565.91,0.0,-0.54967,0.00013,30.86263]
[1776431409148,38.45,76550.13,0.0,-0.55175,0.00013,30.83558]
[1776431410157,38.45,76539.37,0.0,-0.55317,0.00013,30.81665]
[1776431412491,38.45,76536.36,0.0,-0.55357,0.00013,30.81127]
[1776431413181,38.45,76525.78,0.0,-0.55495,0.00013,30.79228]
[1776431413756,38.45,76525.78,0.0,-0.55495,0.00013,30.79228]
[1776431414188,38.45,76525.83,0.0,-0.55495,0.00013,30.79237]
[1776431415041,38.45,76525.83,0.0,-0.55495,0.00013,30.79237]
[1776431415190,38.45,76525.83,0.0,-0.55495,0.00013,30.79237]
[1776431415280,38.45,76555.2,0.0,-0.55107,0.00013,30.84445]
[1776431416330,38.45,76559.89,0.0,-0.55045,0.00013,30.85248]
[1776431418263,38.45,76559.89,0.0,-0.55046,0.00013,30.85246]
[1776431418279,38.45,76570.62,0.0,-0.54904,0.00013,30.8706]
[1776431419734,38.45,76570.62,0.0,-0.54904,0.00013,30.8706]
[1776431420243,38.45,76584.88,0.0,-0.54716,0.00013,30.8941]
[1776431420760,38.45,76584.88,0.0,-0.54716,0.00013,30.8941]
[1776431420785,38.45,76584.88,0.0,-0.54716,0.00013,30.8941]
[1776431421242,38.45,76584.88,0.0,-0.54716,0.00013,30.89409]
[1776431422248,38.45,76594.35,0.0,-0.54591,0.00013,30.90931]
[1776431424182,38.45,76595.52,0.0,-0.54575,0.00013,30.91116]
[1776431424696,38.45,76595.64,0.0,-0.54574,0.00013,30.91134]
[1776431424881,38.45,76595.64,0.0,-0.54574,0.00013,30.91134]
[1776431425245,38.45,76595.64,0.0,-0.54574,0.00013,30.91134]
[1776431425322,38.45,76622.27,0.0,-0.54222,0.00013,30.95243]
[1776431425433,38.45,76622.27,0.0,-0.54222,0.00013,30.95243]
[1776431426203,38.45,76622.27,0.0,-0.54222,0.00013,30.95243]
[1776431426280,38.45,76622.27,0.0,-0.54222,0.00013,30.95241]
[1776431427285,38.45,76616.39,0.0,-0.543,0.00013,30.94354]
[1776431427735,38.45,76616.39,0.0,-0.543,0.00013,30.94354]
[1776431428332,38.45,76616.39,0.0,-0.543,0.00013,30.94354]
[1776431428295,38.45,76623.04,0.0,-0.54212,0.00013,30.95355]
[1776431433291,38.45,76626.3,0.0,-0.54169,0.00013,30.95552]
[1776431433389,38.45,76648.31,0.0,-0.53878,0.00013,30.98737]
[1776431434138,38.45,76648.31,0.0,-0.53878,0.00013,30.98737]
[1776431434384,38.45,76661.49,0.0,-0.53704,0.00013,31.00566]
[1776431435343,38.45,76661.49,0.0,-0.53704,0.00013,31.00567]
[1776431435776,38.45,76661.49,0.0,-0.53704,0.00013,31.00567]
[1776431435907,38.45,76661.49,0.0,-0.53704,0.00013,31.00567]
[1776431436349,38.45,76662.1,0.0,-0.53696,0.00013,31.0065]
[1776431437358,38.45,76649.87,0.0,-0.53858,0.00013,30.98957]
[1776431438365,38.45,76644.02,0.0,-0.53935,0.00013,30.9813]
[1776431438623,38.45,76644.02,0.0,-0.53935,0.00013,30.9813]
[1776431438788,38.45,76644.02,0.0,-0.53935,0.00013,30.9813]
[1776431439400,38.45,76650.41,0.0,-0.5385,0.00013,30.99034]
[1776431440382,38.45,76650.41,0.0,-0.5385,0.00013,30.99034]
[1776431440400,38.45,76656.47,0.0,-0.5377,0.00013,30.99878]
[1776431440414,38.45,76656.47,0.0,-0.5377,0.00013,30.99878]
[1776431441410,38.45,76649.57,0.0,-0.53861,0.00013,30.98916]
[1776431443419,38.45,76655.71,0.0,-0.5378,0.00013,30.99773]
[1776431444426,38.45,76662.38,0.0,-0.53692,0.00013,31.00689]
[1776431445482,38.45,76662.38,0.0,-0.53692,0.00013,31.00689]
[1776431446549,38.45,76674.49,0.0,-0.53532,0.00013,31.02312]
[1776431450419,38.45,76663.42,0.0,-0.53678,0.00013,31.00827]
[1776431450568,38.45,76663.42,0.0,-0.53678,0.00013,31.00827]
[1776431451327,38.45,76636.18,0.0,-0.54039,0.00013,30.97001]
[1776431451516,38.45,76636.18,0.0,-0.54039,0.00013,30.97001]
[1776431451875,38.45,76625.75,0.0,-0.54177,0.00013,30.95469]
[1776431453104,38.45,76625.75,0.0,-0.54177,0.00013,30.95469]
[1776431453274,38.45,76625.75,0.0,-0.54177,0.00013,30.95469]
[1776431453334,38.45,76628.62,0.0,-0.54139,0.00013,30.95895]
[1776431453454,38.45,76628.62,0.0,-0.54139,0.00013,30.95895]
[1776431453556,38.45,76647.37,0.0,-0.53891,0.00013,30.98604]
[1776431454502,38.45,76647.37,0.0,-0.53891,0.00013,30.98604]
[1776431455779,38.45,76647.37,0.0,-0.53891,0.00013,30.98604]
[1776431455942,38.45,76647.37,0.0,-0.53891,0.00013,30.98604]
[1776431456043,38.45,76665.07,0.0,-0.53656,0.00013,31.01052]
[1776431458633,38.45,76666.73,0.0,-0.53635,0.00013,31.01276]
[1776431459117,38.45,76666.73,0.0,-0.53635,0.00013,31.01276]
[1776431459246,38.45,76666.73,0.0,-0.53635,0.00013,31.01276]
[1776431459330,38.45,76669.22,0.0,-0.53602,0.00013,31.0161]
[1776431460871,38.45,76669.22,0.0,-0.53602,0.00013,31.0161]
[1776431460938,38.45,76691.19,0.0,-0.53311,0.00013,31.04469]
[1776431461563,38.45,76691.19,0.0,-0.53311,0.00013,31.04468]
[1776431464580,38.44,76678.69,0.0,-0.53477,0.00013,31.02859]
[1776431466159,38.44,76678.69,0.0,-0.53477,0.00013,31.02859]
[1776431466169,38.44,76668.52,0.0,-0.53612,0.00013,31.01512]
[1776431470629,38.44,76660.73,0.0,-0.53715,0.00013,31.00456]
[1776431472431,38.44,76660.73,0.0,-0.53715,0.00013,31.00456]
[1776431472897,38.44,76662.65,0.0,-0.53689,0.00013,31.00718]
[1776431473210,38.44,76662.65,0.0,-0.53689,0.00013,31.00718]
[1776431473308,38.44,76662.65,0.0,-0.53689,0.00013,31.00718]
[1776431473409,38.44,76674.02,0.0,-0.53539,0.00013,31.02244]
[1776431474659,38.44,76687.22,0.0,-0.53364,0.00013,31.0396]
[1776431476457,38.44,76687.22,0.0,-0.53364,0.00013,31.0396]
[1776431475666,38.44,76689.91,0.0,-0.53329,0.00013,31.04302]
[1776431476560,38.44,76689.91,0.0,-0.53329,0.00013,31.04302]
[1776431477023,38.44,76689.91,0.0,-0.53329,0.00013,31.04302]
[1776431477124,38.44,76679.33,0.0,-0.53469,0.00013,31.02939]
[1776431478076,38.44,76679.33,0.0,-0.53469,0.00013,31.02939]
[1776431478453,38.44,76679.33,0.0,-0.53469,0.00013,31.02939]
[1776431478464,38.44,76668.28,0.0,-0.53615,0.00013,31.01476]
[1776431479708,38.44,76668.28,0.0,-0.53615,0.00013,31.01476]
[1776431480150,38.44,76668.28,0.0,-0.53615,0.00013,31.01476]
[1776431480399,38.44,76658.36,0.0,-0.53746,0.00013,31.00128]
[1776431481772,38.44,76667.16,0.0,-0.5363,0.00013,31.01326]
[1776431485285,38.44,76666.19,0.0,-0.53643,0.00013,31.01195]
[1776431485439,38.44,76666.91,0.0,-0.53633,0.00013,31.01292]
[1776431485830,38.44,76666.91,0.0,-0.53633,0.00013,31.01292]
[1776431486365,38.44,76666.91,0.0,-0.53633,0.00013,31.01292]
[1776431486518,38.44,76669.52,0.0,-0.53599,0.00013,31.0164]
[1776431486881,38.43,76666.98,0.0,-0.53633,0.00013,31.01297]
[1776431487793,38.43,76666.98,0.0,-0.53633,0.00013,31.01297]
[1776431488212,38.43,76666.98,0.0,-0.53633,0.00013,31.01297]
[1776431488424,38.43,76666.98,0.0,-0.53633,0.00013,31.01297]
[1776431488506,38.43,76665.61,0.0,-0.53651,0.00013,31.0111]
[1776431488741,38.43,76665.61,0.0,-0.53651,0.00013,31.0111]
[1776431489306,38.43,76665.61,0.0,-0.53651,0.00013,31.0111]
[1776431489504,38.43,76640.86,0.0,-0.53979,0.00013,30.97662]
[1776431489547,38.43,76640.86,0.0,-0.53979,0.00013,30.97662]
[1776431491407,38.43,76640.86,0.0,-0.53979,0.00013,30.97662]
[1776431491508,38.43,76625.39,0.0,-0.54184,0.00013,30.9511]
[1776431493737,38.43,76630.16,0.0,-0.54121,0.00013,30.95815]
[1776431493992,38.43,76630.16,0.0,-0.54121,0.00013,30.95815]
[1776431494434,38.43,76630.16,0.0,-0.54121,0.00013,30.95815]
[1776431494482,38.43,76641.46,0.0,-0.53972,0.00013,30.97458]
[1776431494580,38.43,76641.46,0.0,-0.53972,0.00013,30.97458]
[1776431494865,38.43,76641.46,0.0,-0.53972,0.00013,30.97458]
[1776431495105,38.43,76657.54,0.0,-0.53759,0.00013,30.99721]
[1776431495681,38.43,76657.54,0.0,-0.53759,0.00013,30.99721]
[1776431495740,38.43,76657.54,0.0,-0.53759,0.00013,30.99721]
[1776431496286,38.43,76669.81,0.0,-0.53596,0.00013,31.01388]
[1776431496820,38.43,76669.81,0.0,-0.53596,0.00013,31.01388]
[1776431496921,38.43,76676.82,0.0,-0.53504,0.00013,31.02314]
[1776431497826,38.43,76676.82,0.0,-0.53504,0.00013,31.02314]
[1776431497917,38.43,76676.82,0.0,-0.53504,0.00013,31.02314]
[1776431499258,38.42,76669.05,0.0,-0.53608,0.00013,31.01273]
[1776431500706,38.42,76669.05,0.0,-0.53608,0.00013,31.01273]
[1776431503670,38.41,76669.29,0.0,-0.53607,0.00013,31.01293]
[1776431503731,38.41,76669.29,0.0,-0.53607,0.00013,31.01293]
[1776431509241,38.4,76663.64,0.0,-0.53682,0.00013,31.00526]
[1776431509342,38.4,76671.03,0.0,-0.53584,0.00013,31.01522]
[1776431511950,38.4,76662.98,0.0,-0.53691,0.00013,31.00433]
[1776431514972,38.4,76669.9,0.0,-0.536,0.00013,31.01367]
[1776431517980,38.4,76674.43,0.0,-0.5354,0.00013,31.0197]
[1776431518675,38.4,76677.14,0.0,-0.53504,0.00013,31.02327]
[1776431519007,38.4,76677.14,0.0,-0.53504,0.00013,31.02326]
[1776431520022,38.39,76686.01,0.0,-0.53387,0.00013,31.03477]
[1776431521026,38.39,76692.78,0.0,-0.53297,0.00013,31.04339]
[1776431522177,38.39,76692.78,0.0,-0.53297,0.00013,31.04339]
[1776431523015,38.38,76694.18,0.0,-0.53279,0.00013,31.04507]
[1776431523206,38.38,76694.18,0.0,-0.53279,0.00013,31.04507]
[1776431523249,38.38,76693.45,0.0,-0.53289,0.00013,31.04415]
[1776431524173,38.38,76693.45,0.0,-0.53289,0.00013,31.04415]
[1776431524899,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525066,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525093,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525101,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525116,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525126,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525163,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431525254,38.37,76693.12,0.0,-0.53295,0.00013,31.04362]
[1776431526147,38.37,76687.65,0.0,-0.53368,0.00013,31.03666]
[1776431526469,38.37,76687.65,0.0,-0.53368,0.00013,31.03666]
[1776431526530,38.37,76680.77,0.0,-0.53459,0.00013,31.02777]
[1776431527300,38.37,76680.77,0.0,-0.53459,0.00013,31.02777]
[1776431527302,38.37,76707.48,0.0,-0.53105,0.00013,31.06138]
[1776431528175,38.37,76707.48,0.0,-0.53105,0.00013,31.06138]
[1776431528496,38.37,76707.48,0.0,-0.53105,0.00013,31.06138]
[1776431528565,38.37,76726.49,0.0,-0.52853,0.00013,31.08381]
[1776431528608,38.37,76726.49,0.0,-0.52853,0.00013,31.08381]
[1776431529484,38.37,76732.51,0.0,-0.52773,0.00013,31.09065]
[1776431530493,38.37,76726.63,0.0,-0.52851,0.00013,31.08396]
[1776431533507,38.37,76736.61,0.0,-0.52718,0.00013,31.09524]
[1776431534709,38.37,76736.61,0.0,-0.52718,0.00013,31.09525]
[1776431537107,38.37,76736.07,0.0,-0.52725,0.00013,31.09465]
[1776431537353,38.37,76736.07,0.0,-0.52725,0.00013,31.09465]
[1776431537425,38.37,76729.23,0.0,-0.52816,0.00013,31.08694]
[1776431537995,38.37,76729.23,0.0,-0.52816,0.00013,31.08694]
[1776431538530,38.37,76729.23,0.0,-0.52816,0.00013,31.08694]
[1776431538536,38.37,76715.24,0.0,-0.53002,0.00013,31.07069]
[1776431539167,38.37,76715.24,0.0,-0.53002,0.00013,31.07069]
[1776431539845,38.37,76715.24,0.0,-0.53002,0.00013,31.07069]
[1776431539941,38.37,76715.24,0.0,-0.53002,0.00013,31.07069]
[1776431539989,38.37,76715.24,0.0,-0.53002,0.00013,31.07069]
[1776431540176,38.37,76717.41,0.0,-0.52973,0.00013,31.07326]
[1776431540872,38.37,76717.41,0.0,-0.52973,0.00013,31.07326]
[1776431541414,38.37,76731.46,0.0,-0.52786,0.00013,31.08948]
[1776431543799,38.37,76728.04,0.0,-0.52832,0.00013,31.0856]
[1776431544395,38.37,76728.04,0.0,-0.52832,0.00013,31.0856]
[1776431544525,38.37,76728.04,0.0,-0.52832,0.00013,31.0856]
[1776431544496,38.37,76723.06,0.0,-0.52898,0.00013,31.07988]
[1776431545207,38.37,76723.06,0.0,-0.52898,0.00013,31.07988]
[1776431546402,38.37,76723.06,0.0,-0.52898,0.00013,31.07988]
[1776431546540,38.37,76724.71,0.0,-0.52876,0.00013,31.08179]
[1776431546753,38.37,76724.71,0.0,-0.52876,0.00013,31.08179]
[1776431547334,38.37,76740.89,0.0,-0.52661,0.00013,31.1]
[1776431548234,38.37,76740.89,0.0,-0.52661,0.00013,31.1]
[1776431549292,38.37,76740.89,0.0,-0.52661,0.00013,31.1]
[1776431549396,38.37,76740.89,0.0,-0.52661,0.00013,31.1]
[1776431549527,38.37,76740.89,0.0,-0.52661,0.00013,31.1]
[1776431549587,38.37,76730.88,0.0,-0.52794,0.00013,31.08884]
[1776431549749,38.37,76730.88,0.0,-0.52794,0.00013,31.08884]
[1776431549792,38.37,76730.88,0.0,-0.52794,0.00013,31.08884]
[1776431550200,38.37,76730.88,0.0,-0.52794,0.00013,31.08884]
[1776431550411,38.37,76730.88,0.0,-0.52794,0.00013,31.08884]
[1776431550456,38.37,76721.4,0.0,-0.52919,0.00013,31.07796]
[1776431552265,38.37,76716.71,0.0,-0.52982,0.00013,31.06959]
[1776431554384,38.38,76710.24,0.0,-0.53068,0.00013,31.06189]
[1776431557433,38.38,76710.98,0.0,-0.53058,0.00013,31.0628]
[1776431559314,38.38,76702.49,0.0,-0.5317,0.00013,31.05251]
[1776431559650,38.38,76702.49,0.0,-0.5317,0.00013,31.05251]
[1776431560460,38.38,76732.97,0.0,-0.52765,0.00013,31.08839]
[1776431561381,38.38,76741.27,0.0,-0.52655,0.00013,31.0976]
[1776431562336,38.38,76742.05,0.0,-0.52645,0.00013,31.09846]
[1776431563348,38.38,76748.65,0.0,-0.52557,0.00013,31.1056]
[1776431564941,38.38,76751.68,0.0,-0.52517,0.00013,31.10883]
[1776431565641,38.38,76754.12,0.0,-0.52484,0.00013,31.11141]
[1776431566109,38.38,76754.12,0.0,-0.52484,0.00013,31.11141]
[1776431566255,38.38,76754.12,0.0,-0.52484,0.00013,31.11141]
[1776431566387,38.38,76754.12,0.0,-0.52484,0.00013,31.11141]
[1776431566390,38.38,76754.12,0.0,-0.52484,0.00013,31.11141]
[1776431566443,38.38,76754.12,0.0,-0.52484,0.00013,31.11141]
[1776431566495,38.39,76774.59,0.0,-0.52212,0.00013,31.13222]
[1776431567501,38.39,76782.54,0.0,-0.52107,0.00013,31.13991]
[1776431567711,38.39,76782.54,0.0,-0.52107,0.00013,31.13991]
[1776431567876,38.39,76782.54,0.0,-0.52107,0.00013,31.13991]
[1776431568390,38.39,76782.54,0.0,-0.52107,0.00013,31.13992]
[1776431569398,38.39,76792.38,0.0,-0.51976,0.00013,31.14914]
[1776431570566,38.39,76792.38,0.0,-0.51976,0.00013,31.14914]
[1776431570498,38.39,76809.45,0.0,-0.51749,0.00013,31.16435]
[1776431571563,38.39,76809.45,0.0,-0.51749,0.00013,31.16435]
[1776431572479,38.39,76812.59,0.0,-0.51707,0.00013,31.16703]
[1776431572607,38.39,76812.59,0.0,-0.51707,0.00013,31.16703]
[1776431572626,38.39,76810.41,0.0,-0.51736,0.00013,31.16518]
[1776431572667,38.39,76810.41,0.0,-0.51736,0.00013,31.16518]
[1776431573438,38.39,76810.41,0.0,-0.51736,0.00013,31.16518]
[1776431574453,38.39,76803.71,0.0,-0.51825,0.00013,31.15936]
[1776431575235,38.39,76803.71,0.0,-0.51825,0.00013,31.15936]
[1776431575282,38.39,76803.71,0.0,-0.51825,0.00013,31.15936]
[1776431575372,38.39,76803.71,0.0,-0.51825,0.00013,31.15936]
[1776431575506,38.39,76745.13,0.0,-0.52603,0.00013,31.10187]
[1776431575808,38.39,76745.13,0.0,-0.52603,0.00013,31.10187]
[1776431576342,38.39,76745.13,0.0,-0.52603,0.00013,31.10187]
[1776431576659,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431576774,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431576917,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431576983,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431577123,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431577233,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431577443,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431577628,38.39,76753.6,0.0,-0.5249,0.00013,31.11091]
[1776431577544,38.39,76768.39,0.0,-0.52294,0.00013,31.12611]
[1776431577966,38.39,76768.39,0.0,-0.52294,0.00013,31.12611]
[1776431578090,38.39,76768.39,0.0,-0.52294,0.00013,31.12611]
[1776431578216,38.39,76768.39,0.0,-0.52294,0.00013,31.12611]
[1776431578358,38.39,76768.39,0.0,-0.52294,0.00013,31.12611]
[1776431578482,38.4,76768.39,0.0,-0.52294,0.00013,31.12612]
[1776431578850,38.4,76768.39,0.0,-0.52294,0.00013,31.12612]
[1776431578863,38.4,76768.39,0.0,-0.52294,0.00013,31.12612]
[1776431579393,38.4,76768.39,0.0,-0.52294,0.00013,31.12612]
[1776431579494,38.4,76769.81,0.0,-0.52275,0.00013,31.12754]
[1776431581504,38.4,76763.13,0.0,-0.52363,0.00013,31.12081]
[1776431582076,38.4,76763.13,0.0,-0.52363,0.00013,31.12081]
[1776431582529,38.4,76754.18,0.0,-0.52482,0.00013,31.11154]
[1776431583075,38.4,76754.18,0.0,-0.52482,0.00013,31.11154]
[1776431583523,38.4,76747.72,0.0,-0.52568,0.00013,31.10468]
[1776431584424,38.4,76747.72,0.0,-0.52568,0.00013,31.10468]
[1776431584588,38.4,76747.72,0.0,-0.52568,0.00013,31.10468]
[1776431584628,38.4,76748.04,0.0,-0.52564,0.00013,31.10502]
[1776431588324,38.4,76744.55,0.0,-0.5261,0.00013,31.10126]
[1776431588649,38.4,76744.55,0.0,-0.5261,0.00013,31.10126]
[1776431589148,38.4,76744.55,0.0,-0.5261,0.00013,31.10126]
[1776431589322,38.4,76744.55,0.0,-0.5261,0.00013,31.10126]
[1776431589574,38.4,76751.51,0.0,-0.52517,0.00013,31.10872]
[1776431591596,38.4,76770.85,0.0,-0.52261,0.00013,31.12858]
[1776431592248,38.4,76770.85,0.0,-0.52261,0.00013,31.12858]
[1776431592377,38.4,76770.85,0.0,-0.52261,0.00013,31.12858]
[1776431592600,38.4,76773.92,0.0,-0.5222,0.00013,31.13163]
[1776431592709,38.4,76773.92,0.0,-0.5222,0.00013,31.13163]
[1776431593969,38.4,76776.76,0.0,-0.52182,0.00013,31.13441]
[1776431594045,38.4,76776.76,0.0,-0.52182,0.00013,31.13441]
[1776431594301,38.4,76776.76,0.0,-0.52182,0.00013,31.13441]
[1776431594629,38.4,76766.87,0.0,-0.52313,0.00013,31.12461]
[1776431595068,38.4,76766.87,0.0,-0.52313,0.00013,31.12461]
[1776431595630,38.4,76746.97,0.0,-0.52577,0.00013,31.10389]
[1776431596637,38.4,76733.43,0.0,-0.52757,0.00013,31.08902]
[1776431596958,38.4,76733.43,0.0,-0.52757,0.00013,31.08902]
[1776431598655,38.4,76740.81,0.0,-0.52659,0.00013,31.09721]
[1776431599240,38.4,76740.81,0.0,-0.52659,0.00013,31.09721]
[1776431602682,38.4,76750.93,0.0,-0.52525,0.00013,31.10813]
[1776431604693,38.4,76760.42,0.0,-0.52399,0.00013,31.11806]
[1776431605045,38.4,76760.42,0.0,-0.52399,0.00013,31.11806]
[1776431605992,38.4,76762.35,0.0,-0.52373,0.00013,31.12004]
[1776431605996,38.4,76762.35,0.0,-0.52373,0.00013,31.12004]
[1776431606711,38.41,76774.98,0.0,-0.52205,0.00013,31.13269]
[1776431607413,38.41,76774.98,0.0,-0.52205,0.00013,31.13269]
[1776431607419,38.41,76774.98,0.0,-0.52205,0.00013,31.13269]
[1776431607487,38.41,76774.98,0.0,-0.52205,0.00013,31.13269]
[1776431607715,38.41,76780.72,0.0,-0.52129,0.00013,31.13826]
[1776431608282,38.41,76780.72,0.0,-0.52129,0.00013,31.13826]
[1776431608317,38.41,76780.72,0.0,-0.52129,0.00013,31.13826]
[1776431608474,38.41,76780.72,0.0,-0.52129,0.00013,31.13826]
[1776431608723,38.41,76781.93,0.0,-0.52113,0.00013,31.13942]
[1776431610693,38.41,76778.68,0.0,-0.52156,0.00013,31.1363]
[1776431611354,38.42,76775.35,0.0,-0.52199,0.00013,31.1331]
[1776431611759,38.41,76764.91,0.0,-0.52339,0.00013,31.11979]
[1776431612752,38.41,76758.73,0.0,-0.52421,0.00013,31.11346]
[1776431614502,38.41,76755.98,0.0,-0.52457,0.00013,31.1106]
[1776431614764,38.41,76762.17,0.0,-0.52375,0.00013,31.117]
[1776431616785,38.41,76769.05,0.0,-0.52284,0.00013,31.12397]
[1776431617517,38.41,76769.05,0.0,-0.52284,0.00013,31.12397]
[1776431617785,38.41,76780.17,0.0,-0.52136,0.00013,31.13488]
[1776431618793,38.42,76791.5,0.0,-0.51985,0.00013,31.14555]
[1776431619799,38.42,76788.58,0.0,-0.52024,0.00013,31.14285]
[1776431620664,38.42,76788.58,0.0,-0.52024,0.00013,31.14285]
[1776431624143,38.43,76784.55,0.0,-0.52076,0.00013,31.13913]
[1776431624219,38.43,76790.09,0.0,-0.52002,0.00013,31.14432]
[1776431626282,38.43,76789.02,0.0,-0.52017,0.00013,31.14333]
[1776431630878,38.44,76782.67,0.0,-0.521,0.00013,31.13738]
[1776431632894,38.44,76789.7,0.0,-0.52007,0.00013,31.14399]
[1776431635913,38.45,76790.27,0.0,-0.51998,0.00013,31.14456]
[1776431640949,38.46,76787.41,0.0,-0.52036,0.00013,31.14192]
[1776431642030,38.46,76787.41,0.0,-0.52036,0.00013,31.14192]
[1776431642066,38.46,76787.41,0.0,-0.52036,0.00013,31.14192]
[1776431642447,38.46,76787.41,0.0,-0.52036,0.00013,31.14192]
[1776431642623,38.46,76787.41,0.0,-0.52036,0.00013,31.14192]
[1776431642814,38.46,76787.41,0.0,-0.52036,0.00013,31.14192]
[1776431642645,38.46,76791.64,0.0,-0.51979,0.00013,31.14585]
[1776431644702,38.46,76791.64,0.0,-0.51979,0.00013,31.14585]
[1776431644781,38.47,76805.15,0.0,-0.518,0.00013,31.15797]
[1776431644865,38.47,76805.15,0.0,-0.518,0.00013,31.15797]
[1776431645601,38.47,76805.15,0.0,-0.518,0.00013,31.15797]
[1776431645631,38.47,76806.83,0.0,-0.51777,0.00013,31.15945]
[1776431646517,38.47,76806.83,0.0,-0.51777,0.00013,31.15945]
[1776431646578,38.47,76802.3,0.0,-0.51837,0.00013,31.15548]
[1776431647034,38.47,76802.3,0.0,-0.51837,0.00013,31.15548]
[1776431647372,38.47,76802.3,0.0,-0.51837,0.00013,31.15548]
[1776431647678,38.47,76802.3,0.0,-0.51837,0.00013,31.15548]
[1776431647773,38.47,76812.25,0.0,-0.51705,0.00013,31.16411]
[1776431647976,38.47,76812.25,0.0,-0.51705,0.00013,31.16411]
[1776431648079,38.47,76812.25,0.0,-0.51705,0.00013,31.16411]
[1776431648109,38.47,76817.28,0.0,-0.51639,0.00013,31.16833]
[1776431649045,38.47,76817.28,0.0,-0.51639,0.00013,31.16833]
[1776431650562,38.47,76817.28,0.0,-0.51639,0.00013,31.16833]
[1776431650767,38.47,76817.28,0.0,-0.51639,0.00013,31.16833]
[1776431650821,38.47,76817.96,0.0,-0.5163,0.00013,31.16889]
[1776431651250,38.47,76817.96,0.0,-0.5163,0.00013,31.16889]
[1776431651411,38.47,76817.96,0.0,-0.5163,0.00013,31.16889]
[1776431651429,38.47,76828.17,0.0,-0.51494,0.00013,31.17718]
[1776431651939,38.47,76828.17,0.0,-0.51494,0.00013,31.17718]
[1776431652626,38.47,76828.17,0.0,-0.51494,0.00013,31.17718]
[1776431652730,38.49,76839.95,0.0,-0.51337,0.00013,31.18633]
[1776431653615,38.49,76839.95,0.0,-0.51337,0.00013,31.18633]
[1776431653630,38.5,76839.55,0.0,-0.51342,0.00013,31.18605]
[1776431654692,38.5,76839.55,0.0,-0.51342,0.00013,31.18605]
[1776431654780,38.5,76838.88,0.0,-0.51351,0.00013,31.18554]
[1776431656319,38.51,76838.88,0.0,-0.5135,0.00013,31.18556]
[1776431656649,38.51,76838.88,0.0,-0.5135,0.00013,31.18556]
[1776431656768,38.51,76838.88,0.0,-0.5135,0.00013,31.18556]
[1776431656785,38.53,76836.73,0.0,-0.51377,0.00013,31.18397]
[1776431657144,38.53,76836.73,0.0,-0.51377,0.00013,31.18397]
[1776431657154,38.53,76836.73,0.0,-0.51377,0.00013,31.18397]
[1776431657261,38.53,76836.73,0.0,-0.51377,0.00013,31.18397]
[1776431657409,38.53,76836.73,0.0,-0.51377,0.00013,31.18397]
[1776431657468,38.53,76828.84,0.0,-0.51481,0.00013,31.17784]
[1776431658222,38.52,76822.76,0.0,-0.51562,0.00013,31.17296]
[1776431659114,38.52,76822.76,0.0,-0.51562,0.00013,31.17296]
[1776431659275,38.52,76822.76,0.0,-0.51562,0.00013,31.17296]
[1776431659367,38.52,76822.76,0.0,-0.51562,0.00013,31.17296]
[1776431660208,38.53,76808.89,0.0,-0.51745,0.00013,31.16139]
[1776431661539,38.53,76808.89,0.0,-0.51745,0.00013,31.16139]
[1776431661787,38.53,76817.9,0.0,-0.51626,0.00013,31.16899]
[1776431662770,38.53,76817.9,0.0,-0.51626,0.00013,31.16899]
[1776431662845,38.53,76826.97,0.0,-0.51506,0.00013,31.17636]
[1776431664313,38.53,76826.97,0.0,-0.51506,0.00013,31.17636]
[1776431664366,38.52,76809.67,0.0,-0.51735,0.00013,31.16206]
[1776431666952,38.52,76809.67,0.0,-0.51735,0.00013,31.16206]
[1776431666211,38.53,76829.16,0.0,-0.51477,0.00013,31.17809]
[1776431667213,38.53,76838.27,0.0,-0.51356,0.00013,31.18514]
[1776431668333,38.53,76847.01,0.0,-0.51241,0.00013,31.19163]
[1776431671517,38.54,76843.03,0.0,-0.51293,0.00013,31.18586]
[1776431672879,38.54,76843.03,0.0,-0.51293,0.00013,31.18586]
[1776431672991,38.54,76855.96,0.0,-0.51122,0.00013,31.19515]
[1776431673401,38.54,76855.96,0.0,-0.51122,0.00013,31.19515]
[1776431673628,38.54,76855.96,0.0,-0.51122,0.00013,31.19515]
[1776431673729,38.54,76864.51,0.0,-0.51009,0.00013,31.20099]
[1776431675310,38.57,76870.28,0.0,-0.5093,0.00013,31.20482]
[1776431678428,38.59,76873.88,0.0,-0.50882,0.00013,31.20715]
[1776431683635,38.61,76871.11,0.0,-0.50917,0.00013,31.20541]
[1776431683705,38.63,76866.99,0.0,-0.5097,0.00013,31.20274]
[1776431685467,38.63,76866.99,0.0,-0.5097,0.00013,31.20274]
[1776431685609,38.63,76866.99,0.0,-0.5097,0.00013,31.20274]
[1776431685701,38.64,76865.22,0.0,-0.50992,0.00013,31.20159]
[1776431687456,38.64,76865.85,0.0,-0.50984,0.00013,31.20201]
[1776431687591,38.64,76865.85,0.0,-0.50984,0.00013,31.20201]
[1776431687876,38.64,76865.85,0.0,-0.50984,0.00013,31.20201]
[1776431687976,38.64,76865.85,0.0,-0.50984,0.00013,31.20201]
[1776431688050,38.66,76868.61,0.0,-0.50947,0.00013,31.20384]
[1776431688823,38.66,76868.61,0.0,-0.50947,0.00013,31.20384]
[1776431690030,38.66,76871.57,0.0,-0.50907,0.00013,31.20576]
[1776431690093,38.67,76873.17,0.0,-0.50886,0.00013,31.20679]
[1776431690982,38.67,76873.17,0.0,-0.50886,0.00013,31.20679]
[1776431691103,38.67,76873.17,0.0,-0.50886,0.00013,31.20679]
[1776431691194,38.67,76875.2,0.0,-0.50859,0.00013,31.20807]
[1776431692483,38.67,76875.2,0.0,-0.50859,0.00013,31.20807]
[1776431692564,38.67,76875.2,0.0,-0.50859,0.00013,31.20807]
[1776431692631,38.68,76883.22,0.0,-0.50753,0.00013,31.213]
[1776431694648,38.68,76883.22,0.0,-0.50753,0.00013,31.213]
[1776431694681,38.68,76892.16,0.0,-0.50635,0.00013,31.21824]
[1776431695792,38.68,76892.16,0.0,-0.50635,0.00013,31.21824]
[1776431695894,38.69,76909.79,0.0,-0.50402,0.00013,31.22776]
[1776431696376,38.69,76909.79,0.0,-0.50402,0.00013,31.22776]
[1776431696799,38.69,76909.79,0.0,-0.50402,0.00013,31.22776]
[1776431696861,38.7,76926.33,0.0,-0.50184,0.00013,31.23574]
[1776431697479,38.71,76926.33,0.0,-0.50183,0.00013,31.23574]
[1776431698598,38.71,76926.55,0.0,-0.5018,0.00013,31.23584]
[1776431699541,38.71,76926.55,0.0,-0.5018,0.00013,31.23584]
[1776431699551,38.71,76926.55,0.0,-0.5018,0.00013,31.23584]
[1776431699673,38.71,76926.55,0.0,-0.5018,0.00013,31.23584]
[1776431699758,38.71,76937.04,0.0,-0.50042,0.00013,31.2404]
[1776431700843,38.71,76937.04,0.0,-0.50042,0.00013,31.2404]
[1776431700910,38.72,76943.61,0.0,-0.49956,0.00013,31.24306]
[1776431701433,38.72,76943.61,0.0,-0.49956,0.00013,31.24306]
[1776431701611,38.72,76943.61,0.0,-0.49956,0.00013,31.24306]
[1776431701643,38.72,76948.18,0.0,-0.49895,0.00013,31.24483]
[1776431703345,38.72,76948.18,0.0,-0.49895,0.00013,31.24483]
[1776431703523,38.74,76955.27,0.0,-0.49801,0.00013,31.24743]
[1776431706357,38.76,76959.13,0.0,-0.4975,0.00013,31.24877]
[1776431707158,38.76,76959.13,0.0,-0.4975,0.00013,31.24877]
[1776431712552,38.79,76968.28,0.0,-0.49629,0.00013,31.25175]
[1776431713708,38.79,76973.47,0.0,-0.49561,0.00013,31.25331]
[1776431713780,38.79,76973.47,0.0,-0.49561,0.00013,31.25331]
[1776431713810,38.8,76976.09,0.0,-0.49526,0.00013,31.25407]
[1776431715585,38.8,76976.09,0.0,-0.49526,0.00013,31.25406]
[1776431715645,38.8,76976.09,0.0,-0.49526,0.00013,31.25406]
[1776431715718,38.8,76976.09,0.0,-0.49526,0.00013,31.25406]
[1776431716081,38.8,76976.09,0.0,-0.49526,0.00013,31.25406]
[1776431716182,38.82,76985.02,0.0,-0.49408,0.00013,31.25646]
[1776431719083,38.84,76981.41,0.0,-0.49455,0.00013,31.25552]
[1776431721040,38.87,76980.38,0.0,-0.49468,0.00013,31.25523]
[1776431721140,38.87,76980.38,0.0,-0.49468,0.00013,31.25523]
[1776431721229,38.88,76982.16,0.0,-0.49444,0.00013,31.2557]
[1776431723257,38.88,76982.16,0.0,-0.49444,0.00013,31.2557]
[1776431723376,38.88,76983.48,0.0,-0.49427,0.00013,31.25605]
[1776431723596,38.88,76983.48,0.0,-0.49427,0.00013,31.25605]
[1776431723688,38.88,76983.48,0.0,-0.49427,0.00013,31.25605]
[1776431723760,38.88,76987.3,0.0,-0.49377,0.00013,31.25701]
[1776431725769,38.89,76987.3,0.0,-0.49377,0.00013,31.25701]
[1776431725829,38.89,76987.3,0.0,-0.49377,0.00013,31.25701]
[1776431725884,38.89,76985.35,0.0,-0.49402,0.00013,31.25652]
[1776431727269,38.89,76985.35,0.0,-0.49402,0.00013,31.25652]
[1776431727401,38.89,76985.35,0.0,-0.49402,0.00013,31.25652]
[1776431727459,38.89,76985.35,0.0,-0.49402,0.00013,31.25652]
[1776431727606,38.89,76985.35,0.0,-0.49402,0.00013,31.25652]
[1776431727708,38.9,76980.12,0.0,-0.49471,0.00013,31.25516]
[1776431731841,38.91,76987.18,0.0,-0.49378,0.00013,31.2541]
[1776431734193,38.92,76987.07,0.0,-0.49379,0.00013,31.25407]
[1776431736033,38.93,76987.09,0.0,-0.49379,0.00013,31.25407]
[1776431736085,38.93,76987.09,0.0,-0.49379,0.00013,31.25407]
[1776431736135,38.94,76977.25,0.0,-0.49507,0.00013,31.25149]
[1776431736692,38.94,76977.25,0.0,-0.49507,0.00013,31.25149]
[1776431736757,38.94,76977.25,0.0,-0.49507,0.00013,31.25149]
[1776431736924,38.94,76977.25,0.0,-0.49507,0.00013,31.25149]
[1776431737181,38.95,76953.45,0.0,-0.49818,0.00013,31.24388]
[1776431737594,38.95,76953.45,0.0,-0.49818,0.00013,31.24388]
[1776431737835,38.95,76953.45,0.0,-0.49818,0.00013,31.24388]
[1776431737976,38.95,76953.45,0.0,-0.49818,0.00013,31.24388]
[1776431738043,38.95,76943.47,0.0,-0.49948,0.00013,31.24013]
[1776431739212,38.95,76943.47,0.0,-0.49948,0.00013,31.24013]
[1776431739309,38.95,76944.61,0.0,-0.49933,0.00013,31.24058]
[1776431739367,38.95,76944.61,0.0,-0.49933,0.00013,31.24058]
[1776431740859,38.95,76944.61,0.0,-0.49933,0.00013,31.24058]
[1776431740941,38.95,76944.61,0.0,-0.49933,0.00013,31.24058]
[1776431741218,38.95,76944.61,0.0,-0.49933,0.00013,31.24058]
[1776431741287,38.95,76944.61,0.0,-0.49933,0.00013,31.24058]
[1776431741237,38.95,76934.5,0.0,-0.50066,0.00013,31.23647]
[1776431741636,38.95,76934.5,0.0,-0.50066,0.00013,31.23647]
[1776431742162,38.95,76907.42,0.0,-0.5042,0.00013,31.22379]
[1776431742550,38.95,76907.42,0.0,-0.5042,0.00013,31.22379]
[1776431743383,38.95,76907.42,0.0,-0.5042,0.00013,31.22379]
[1776431743504,38.95,76907.42,0.0,-0.5042,0.00013,31.22379]
[1776431744008,38.95,76907.42,0.0,-0.5042,0.00013,31.22379]
[1776431744113,38.95,76847.23,0.0,-0.51208,0.00013,31.18678]
[1776431744777,38.95,76847.23,0.0,-0.51208,0.00013,31.18678]
[1776431744919,38.95,76847.23,0.0,-0.51208,0.00013,31.18678]
[1776431745117,38.95,76847.23,0.0,-0.51208,0.00013,31.18678]
[1776431745168,38.95,76847.23,0.0,-0.51208,0.00013,31.18678]
[1776431745299,38.95,76847.23,0.0,-0.51208,0.00013,31.18678]
[1776431745324,38.95,76834.16,0.0,-0.51379,0.00013,31.17714]
[1776431745913,38.95,76834.16,0.0,-0.51379,0.00013,31.17714]
[1776431746159,38.95,76821.98,0.0,-0.51538,0.00013,31.16764]
[1776431746823,38.95,76821.98,0.0,-0.51538,0.00013,31.16764]
[1776431747145,38.95,76821.98,0.0,-0.51538,0.00013,31.16764]
[1776431747151,38.95,76809.44,0.0,-0.51702,0.00013,31.15734]
[1776431747769,38.95,76809.44,0.0,-0.51702,0.00013,31.15734]
[1776431748325,38.95,76809.44,0.0,-0.51702,0.00013,31.15734]
[1776431748102,38.95,76788.26,0.0,-0.5198,0.00013,31.13875]
[1776431748959,38.95,76780.66,0.0,-0.52079,0.00013,31.13171]
[1776431749873,38.95,76780.66,0.0,-0.52079,0.00013,31.13171]
[1776431750887,38.95,76770.06,0.0,-0.52218,0.00013,31.12157]
[1776431751882,38.95,76764.47,0.0,-0.52291,0.00013,31.11607]
[1776431753487,38.95,76766.61,0.0,-0.52263,0.00013,31.11819]
[1776431753652,38.95,76766.61,0.0,-0.52263,0.00013,31.11819]
[1776431753894,38.95,76775.49,0.0,-0.52147,0.00013,31.12681]
[1776431755337,38.95,76783.01,0.0,-0.52048,0.00013,31.13391]
[1776431756262,38.95,76783.01,0.0,-0.52048,0.00013,31.13391]
[1776431756277,38.95,76807.99,0.0,-0.51721,0.00013,31.15612]
[1776431756443,38.95,76807.99,0.0,-0.51721,0.00013,31.15612]
[1776431756567,38.95,76807.99,0.0,-0.51721,0.00013,31.15612]
[1776431756836,38.95,76807.99,0.0,-0.51721,0.00013,31.15612]
[1776431756932,38.95,76834.5,0.0,-0.51374,0.00013,31.1774]
[1776431757927,38.95,76834.38,0.0,-0.51376,0.00013,31.17731]
[1776431759018,38.95,76835.86,0.0,-0.51356,0.00013,31.17843]
[1776431760249,38.95,76835.86,0.0,-0.51356,0.00013,31.17843]
[1776431760356,38.95,76829.38,0.0,-0.51441,0.00013,31.17348]
[1776431760723,38.95,76829.38,0.0,-0.51441,0.00013,31.17348]
[1776431760726,38.95,76829.38,0.0,-0.51441,0.00013,31.17348]
[1776431760803,38.95,76829.38,0.0,-0.51441,0.00013,31.17348]
[1776431760957,38.95,76829.38,0.0,-0.51441,0.00013,31.17348]
[1776431762072,38.95,76829.38,0.0,-0.51441,0.00013,31.17348]
[1776431762106,38.95,76789.47,0.0,-0.51964,0.00013,31.13986]
[1776431763973,38.95,76780.48,0.0,-0.52081,0.00013,31.13155]
[1776431764982,38.95,76772.32,0.0,-0.52188,0.00013,31.12378]
[1776431766068,38.95,76772.32,0.0,-0.52188,0.00013,31.12378]
[1776431766093,38.95,76785.56,0.0,-0.52015,0.00013,31.13628]
[1776431767720,38.95,76785.56,0.0,-0.52015,0.00013,31.13628]
[1776431768001,38.95,76785.94,0.0,-0.5201,0.00013,31.13663]
[1776431771023,38.96,76777.27,0.0,-0.52123,0.00013,31.12853]
[1776431772465,38.96,76779.75,0.0,-0.52091,0.00013,31.13087]
[1776431773375,38.96,76779.75,0.0,-0.52091,0.00013,31.13087]
[1776431773414,38.96,76787.48,0.0,-0.51989,0.00013,31.13805]
[1776431777131,38.96,76785.47,0.0,-0.52016,0.00013,31.1362]
[1776431779203,38.96,76793.09,0.0,-0.51916,0.00013,31.14314]
[1776431780095,38.96,76793.09,0.0,-0.51916,0.00013,31.14314]
[1776431781656,38.96,76790.96,0.0,-0.51944,0.00013,31.14122]
[1776431783126,38.96,76804.69,0.0,-0.51764,0.00013,31.15331]
[1776431784628,38.95,76809.89,0.0,-0.51696,0.00013,31.15773]
[1776431785134,38.95,76803.9,0.0,-0.51775,0.00013,31.15263]
[1776431788078,38.95,76808.43,0.0,-0.51715,0.00013,31.15649]
[1776431788082,38.95,76808.43,0.0,-0.51715,0.00013,31.15649]
[1776431788177,38.95,76808.43,0.0,-0.51715,0.00013,31.15649]
[1776431788183,38.95,76808.43,0.0,-0.51715,0.00013,31.15649]
[1776431788291,38.95,76821.93,0.0,-0.51539,0.00013,31.16761]
[1776431789288,38.95,76823.76,0.0,-0.51515,0.00013,31.16906]
[1776431790880,38.95,76823.76,0.0,-0.51515,0.00013,31.16906]
[1776431791362,38.95,76823.76,0.0,-0.51515,0.00013,31.16906]
[1776431791183,38.95,76814.1,0.0,-0.51642,0.00013,31.15836]
[1776431792183,38.95,76818.09,0.0,-0.51589,0.00013,31.16163]
[1776431793189,38.95,76824.87,0.0,-0.51501,0.00013,31.16707]
[1776431794200,38.95,76824.87,0.0,-0.51501,0.00013,31.16707]
[1776431794593,38.95,76824.99,0.0,-0.51499,0.00013,31.16716]
[1776431796211,38.95,76813.32,0.0,-0.51652,0.00013,31.15771]
[1776431798262,38.95,76819.07,0.0,-0.51577,0.00013,31.16243]
[1776431800310,38.95,76812.26,0.0,-0.51666,0.00013,31.15683]
[1776431802253,38.95,76801.13,0.0,-0.51812,0.00013,31.14735]
[1776431803264,38.95,76807.15,0.0,-0.51733,0.00013,31.15253]
[1776431804082,38.95,76807.15,0.0,-0.51733,0.00013,31.15253]
[1776431805278,38.95,76822.79,0.0,-0.51528,0.00013,31.16541]
[1776431807291,38.95,76811.1,0.0,-0.51681,0.00013,31.15585]
[1776431811480,38.94,76816.71,0.0,-0.51608,0.00013,31.16049]
[1776431812612,38.94,76811.38,0.0,-0.51678,0.00013,31.15608]
[1776431812792,38.94,76811.38,0.0,-0.51678,0.00013,31.15608]
[1776431813339,38.94,76801.54,0.0,-0.51807,0.00013,31.14769]
[1776431815348,38.94,76783.09,0.0,-0.52048,0.00013,31.13108]
[1776431816356,38.94,76759.89,0.0,-0.52352,0.00013,31.10858]
[1776431817364,38.95,76756.17,0.0,-0.52401,0.00013,31.10481]
[1776431819266,38.95,76755.85,0.0,-0.52405,0.00013,31.10449]
[1776431819283,38.95,76755.85,0.0,-0.52405,0.00013,31.10449]
[1776431819377,38.95,76746.37,0.0,-0.52529,0.00013,31.09465]
[1776431819810,38.95,76746.37,0.0,-0.52529,0.00013,31.09465]
[1776431819824,38.95,76746.37,0.0,-0.52529,0.00013,31.09465]
[1776431820422,38.95,76746.37,0.0,-0.52529,0.00013,31.09465]
[1776431820387,38.95,76739.14,0.0,-0.52624,0.00013,31.08694]
[1776431820700,38.95,76739.14,0.0,-0.52624,0.00013,31.08694]
[1776431821447,38.95,76739.14,0.0,-0.52624,0.00013,31.08694]
[1776431821430,38.95,76725.44,0.0,-0.52803,0.00013,31.07186]
[1776431821894,38.95,76725.44,0.0,-0.52803,0.00013,31.07186]
[1776431822324,38.95,76725.44,0.0,-0.52803,0.00013,31.07186]
[1776431822417,38.94,76759.32,0.0,-0.5236,0.00013,31.10801]
[1776431824422,38.95,76760.53,0.0,-0.52344,0.00013,31.10923]
[1776431825429,38.94,76746.3,0.0,-0.5253,0.00013,31.09457]
[1776431826436,38.94,76742.91,0.0,-0.52574,0.00013,31.09097]
[1776431826501,38.94,76742.91,0.0,-0.52574,0.00013,31.09097]
[1776431826577,38.94,76742.91,0.0,-0.52574,0.00013,31.09097]
[1776431827443,38.94,76738.04,0.0,-0.52638,0.00013,31.08574]
[1776431828451,38.94,76729.09,0.0,-0.52756,0.00013,31.07592]
[1776431829457,38.94,76723.21,0.0,-0.52833,0.00013,31.06932]
[1776431830464,38.94,76716.68,0.0,-0.52918,0.00013,31.06186]
[1776431831472,38.94,76710.7,0.0,-0.52996,0.00013,31.05491]
[1776431832375,38.94,76710.7,0.0,-0.52996,0.00013,31.05491]
[1776431832410,38.94,76710.7,0.0,-0.52996,0.00013,31.05491]
[1776431832482,38.94,76715.44,0.0,-0.52934,0.00013,31.06043]
[1776431833213,38.94,76715.44,0.0,-0.52934,0.00013,31.06043]
[1776431833493,38.94,76721.06,0.0,-0.52861,0.00013,31.06688]
[1776431834495,38.94,76736.16,0.0,-0.52663,0.00013,31.08369]
[1776431835501,38.94,76738.12,0.0,-0.52638,0.00013,31.08581]
[1776431836508,38.94,76731.86,0.0,-0.5272,0.00013,31.07897]
[1776431838525,38.94,76725.97,0.0,-0.52797,0.00013,31.07241]
[1776431840272,38.94,76725.97,0.0,-0.52797,0.00013,31.07241]
[1776431840349,38.94,76726.58,0.0,-0.52789,0.00013,31.07309]
[1776431841314,38.94,76726.58,0.0,-0.52789,0.00013,31.07309]
[1776431841456,38.94,76726.58,0.0,-0.52789,0.00013,31.07309]
[1776431841542,38.94,76723.41,0.0,-0.52831,0.00013,31.06952]
[1776431842758,38.94,76703.49,0.0,-0.53091,0.00013,31.04633]
[1776431843556,38.94,76703.49,0.0,-0.53091,0.00013,31.04633]
[1776431844563,38.94,76694.32,0.0,-0.53211,0.00013,31.03521]
[1776431847370,38.94,76704.96,0.0,-0.53072,0.00013,31.04809]
[1776431848069,38.94,76704.96,0.0,-0.53072,0.00013,31.04809]
[1776431848980,38.94,76691.92,0.0,-0.53243,0.00013,31.03227]
[1776431849834,38.94,76699.68,0.0,-0.53141,0.00013,31.04175]
[1776431850803,38.94,76713.45,0.0,-0.52961,0.00013,31.0581]
[1776431851707,38.94,76713.45,0.0,-0.52961,0.00013,31.0581]
[1776431852307,38.94,76713.45,0.0,-0.52961,0.00013,31.0581]
[1776431852322,38.94,76743.91,0.0,-0.52562,0.00013,31.08913]
[1776431852576,38.94,76743.91,0.0,-0.52562,0.00013,31.08913]
[1776431852642,38.95,76754.86,0.0,-0.52418,0.00013,31.10061]
[1776431853634,38.95,76754.86,0.0,-0.52418,0.00013,31.10061]
[1776431854206,38.95,76754.86,0.0,-0.52418,0.00013,31.10061]
[1776431854407,38.95,76749.77,0.0,-0.52485,0.00013,31.09535]
[1776431854762,38.95,76749.77,0.0,-0.52485,0.00013,31.09535]
[1776431854894,38.95,76749.77,0.0,-0.52485,0.00013,31.09535]
[1776431854993,38.95,76734.13,0.0,-0.52689,0.00013,31.07864]
[1776431857528,38.95,76734.13,0.0,-0.52689,0.00013,31.07864]
[1776431857570,38.95,76734.13,0.0,-0.52689,0.00013,31.07864]
[1776431858064,38.95,76740.06,0.0,-0.52612,0.00013,31.08507]
[1776431859304,38.95,76740.06,0.0,-0.52612,0.00013,31.08507]
[1776431859345,38.95,76742.6,0.0,-0.52579,0.00013,31.08778]
[1776431859851,38.95,76748.64,0.0,-0.52499,0.00013,31.09416]
[1776431860710,38.94,76748.64,0.0,-0.525,0.00013,31.09415]
[1776431861715,38.94,76751.84,0.0,-0.52458,0.00013,31.09748]
[1776431862720,38.94,76766.98,0.0,-0.5226,0.00013,31.11278]
[1776431863729,38.94,76766.51,0.0,-0.52266,0.00013,31.11231]
[1776431865742,38.95,76760.18,0.0,-0.52348,0.00013,31.10602]
[1776431868475,38.95,76756.09,0.0,-0.52401,0.00013,31.10188]
[1776431868850,38.95,76742.21,0.0,-0.52583,0.00013,31.08739]
[1776431869920,38.98,76736.14,0.0,-0.5266,0.00013,31.081]
[1776431871512,38.98,76736.14,0.0,-0.5266,0.00013,31.081]
[1776431872016,38.97,76728.8,0.0,-0.52756,0.00013,31.07292]
[1776431874232,38.98,76721.96,0.0,-0.52845,0.00013,31.06528]
[1776431878574,39.02,76732.21,0.0,-0.52707,0.00013,31.07693]
[1776431880327,39.03,76744.38,0.0,-0.52546,0.00013,31.09012]
[1776431880697,39.03,76744.38,0.0,-0.52546,0.00013,31.09012]
[1776431880995,39.03,76744.38,0.0,-0.52546,0.00013,31.09012]
[1776431880996,39.03,76751.89,0.0,-0.52448,0.00013,31.09796]
[1776431881979,39.03,76751.89,0.0,-0.52448,0.00013,31.09796]
[1776431882004,39.03,76768.92,0.0,-0.52226,0.00013,31.11506]
[1776431884262,39.03,76768.92,0.0,-0.52225,0.00013,31.11506]
[1776431884475,39.03,76768.92,0.0,-0.52225,0.00013,31.11506]
[1776431884578,39.06,76780.81,0.0,-0.52068,0.00013,31.12651]
[1776431889856,39.1,76775.69,0.0,-0.52131,0.00013,31.12184]
[1776431889953,39.1,76775.69,0.0,-0.52131,0.00013,31.12184]
[1776431890396,39.1,76775.69,0.0,-0.52131,0.00013,31.12184]
[1776431890507,39.11,76796.63,0.0,-0.51857,0.00013,31.14104]
[1776431890727,39.11,76796.63,0.0,-0.51857,0.00013,31.14104]
[1776431890811,39.11,76796.63,0.0,-0.51857,0.00013,31.14104]
[1776431890929,39.12,76796.63,0.0,-0.51856,0.00013,31.14108]
[1776431891934,39.12,76804.31,0.0,-0.51755,0.00013,31.14774]
[1776431893980,39.12,76797.95,0.0,-0.51838,0.00013,31.14224]
[1776431895878,39.12,76800.61,0.0,-0.51804,0.00013,31.14456]
[1776431896012,39.12,76800.61,0.0,-0.51804,0.00013,31.14456]
[1776431896074,39.13,76815.71,0.0,-0.51607,0.00013,31.15727]
[1776431901503,39.17,76818.32,0.0,-0.51569,0.00013,31.15949]
[1776431904025,39.19,76834.5,0.0,-0.51357,0.00013,31.17215]
[1776431904682,39.19,76834.5,0.0,-0.51357,0.00013,31.17215]
[1776431905096,39.2,76825.8,0.0,-0.5147,0.00013,31.16549]
[1776431905807,39.2,76825.8,0.0,-0.5147,0.00013,31.16549]
[1776431907050,39.21,76818.14,0.0,-0.51568,0.00013,31.15944]
[1776431911188,39.24,76824.87,0.0,-0.51479,0.00013,31.16198]
[1776431912236,39.24,76824.87,0.0,-0.51479,0.00013,31.16198]
[1776431912293,39.24,76818.55,0.0,-0.51561,0.00013,31.15697]
[1776431917491,39.24,76824.31,0.0,-0.51486,0.00013,31.16155]
[1776431917543,39.24,76840.46,0.0,-0.51276,0.00013,31.17379]
[1776431918492,39.24,76840.46,0.0,-0.51276,0.00013,31.17379]
[1776431918502,39.24,76840.46,0.0,-0.51276,0.00013,31.17379]
[1776431918604,39.24,76840.46,0.0,-0.51276,0.00013,31.17379]
[1776431918594,39.24,76843.14,0.0,-0.51241,0.00013,31.17573]
[1776431919139,39.24,76843.14,0.0,-0.51241,0.00013,31.17574]
[1776431922165,39.24,76853.23,0.0,-0.5111,0.00013,31.18285]
[1776431923398,39.24,76853.23,0.0,-0.5111,0.00013,31.18285]
[1776431923657,39.24,76864.09,0.0,-0.50968,0.00013,31.19013]
[1776431923924,39.24,76864.09,0.0,-0.50968,0.00013,31.19013]
[1776431924436,39.24,76864.09,0.0,-0.50968,0.00013,31.19013]
[1776431924461,39.24,76882.1,0.0,-0.50734,0.00013,31.20135]
[1776431925607,39.24,76882.1,0.0,-0.50734,0.00013,31.20135]
[1776431925181,39.25,76882.1,0.0,-0.50734,0.00013,31.20135]
[1776431926217,39.25,76882.1,0.0,-0.50734,0.00013,31.20135]
[1776431926652,39.25,76884.14,0.0,-0.50708,0.00013,31.20255]
[1776431928202,39.25,76867.62,0.0,-0.50922,0.00013,31.19242]
[1776431929209,39.25,76860.27,0.0,-0.51018,0.00013,31.18762]
[1776431930369,39.25,76841.87,0.0,-0.51257,0.00013,31.17483]
[1776431932232,39.25,76853.31,0.0,-0.51108,0.00013,31.18292]
[1776431933238,39.25,76858.03,0.0,-0.51047,0.00013,31.18613]
[1776431934245,39.25,76849.37,0.0,-0.51159,0.00013,31.18018]
[1776431935252,39.25,76871.62,0.0,-0.5087,0.00013,31.19496]
[1776431936261,39.25,76880.17,0.0,-0.50759,0.00013,31.20021]
[1776431939576,39.25,76877.8,0.0,-0.5079,0.00013,31.19878]
[1776431939628,39.25,76837.99,0.0,-0.51307,0.00013,31.17199]
[1776431939766,39.25,76837.99,0.0,-0.51307,0.00013,31.17199]
[1776431940122,39.25,76837.99,0.0,-0.51307,0.00013,31.17199]
[1776431940442,39.25,76831.33,0.0,-0.51394,0.00013,31.167]
[1776431941344,39.25,76831.33,0.0,-0.51394,0.00013,31.167]
[1776431941345,39.25,76833.54,0.0,-0.51365,0.00013,31.16868]
[1776431944320,39.26,76840.16,0.0,-0.51279,0.00013,31.17359]
[1776431945842,39.26,76839.74,0.0,-0.51284,0.00013,31.17329]
[1776431947348,39.26,76829.4,0.0,-0.51418,0.00013,31.16554]
[1776431948374,39.26,76829.4,0.0,-0.51418,0.00013,31.16554]
[1776431952058,39.26,76835.94,0.0,-0.51333,0.00013,31.17049]
[1776431953382,39.26,76842.69,0.0,-0.51245,0.00013,31.17544]
[1776431955396,39.26,76848.35,0.0,-0.51172,0.00013,31.17948]
[1776431956403,39.26,76858.28,0.0,-0.51043,0.00013,31.18631]
[1776431957410,39.26,76861.43,0.0,-0.51002,0.00013,31.18841]
[1776431960585,39.26,76880.01,0.0,-0.50761,0.00013,31.20012]
[1776431960754,39.26,76880.01,0.0,-0.50761,0.00013,31.20012]
[1776431961442,39.26,76880.01,0.0,-0.50761,0.00013,31.20012]
[1776431962448,39.28,76890.82,0.0,-0.50619,0.00013,31.20642]
[1776431963462,39.29,76900.55,0.0,-0.50492,0.00013,31.21175]
[1776431964461,39.29,76889.84,0.0,-0.50631,0.00013,31.20587]
[1776431965469,39.3,76889.49,0.0,-0.50635,0.00013,31.20568]
[1776431966547,39.3,76896.59,0.0,-0.50543,0.00013,31.20963]
[1776431968523,39.32,76906.43,0.0,-0.50414,0.00013,31.21483]
[1776431970666,39.33,76899.35,0.0,-0.50506,0.00013,31.21113]
[1776431971359,39.33,76899.35,0.0,-0.50506,0.00013,31.21113]
[1776431971562,39.33,76899.35,0.0,-0.50506,0.00013,31.21113]
[1776431971674,39.35,76897.77,0.0,-0.50525,0.00013,31.20742]
[1776431971968,39.35,76897.77,0.0,-0.50525,0.00013,31.20742]
[1776431972057,39.35,76897.77,0.0,-0.50525,0.00013,31.20742]
[1776431972080,39.35,76897.77,0.0,-0.50525,0.00013,31.20742]
[1776431972562,39.35,76897.77,0.0,-0.50525,0.00013,31.20742]
[1776431972741,39.35,76897.77,0.0,-0.50525,0.00013,31.20742]
[1776431973584,39.36,76905.77,0.0,-0.50421,0.00013,31.21164]
[1776431973821,39.36,76905.77,0.0,-0.50421,0.00013,31.21164]
[1776431974587,39.36,76905.77,0.0,-0.50421,0.00013,31.21164]
[1776431974629,39.35,76902.82,0.0,-0.5046,0.00013,31.21011]
[1776431976539,39.36,76902.82,0.0,-0.5046,0.00013,31.21011]
[1776431976615,39.35,76886.3,0.0,-0.50674,0.00013,31.20102]
[1776431977618,39.35,76885.4,0.0,-0.50685,0.00013,31.2005]
[1776431978812,39.35,76891.2,0.0,-0.5061,0.00013,31.20381]
[1776431980687,39.36,76865.98,0.0,-0.50937,0.00013,31.18862]
[1776431982662,39.36,76868.07,0.0,-0.5091,0.00013,31.18996]
[1776431982952,39.36,76868.07,0.0,-0.5091,0.00013,31.18996]
[1776431984805,39.36,76874.99,0.0,-0.5082,0.00013,31.19429]
[1776431987714,39.37,76862.14,0.0,-0.50986,0.00013,31.18614]
[1776431988724,39.37,76842.93,0.0,-0.51235,0.00013,31.17293]
[1776431989479,39.37,76842.93,0.0,-0.51235,0.00013,31.17293]
[1776431989723,39.37,76842.93,0.0,-0.51235,0.00013,31.17293]
[1776431989821,39.37,76842.93,0.0,-0.51235,0.00013,31.17293]
[1776431990721,39.37,76811.79,0.0,-0.51638,0.00013,31.14894]
[1776431991730,39.37,76804.51,0.0,-0.51733,0.00013,31.14287]
[1776431992646,39.37,76804.51,0.0,-0.51733,0.00013,31.14287]
[1776431992750,39.37,76804.0,0.0,-0.51739,0.00013,31.14244]
[1776431994757,39.37,76831.31,0.0,-0.51385,0.00013,31.16435]
[1776431995313,39.37,76831.31,0.0,-0.51385,0.00013,31.16435]
[1776431995761,39.37,76838.66,0.0,-0.5129,0.00013,31.16983]
[1776431996386,39.37,76838.66,0.0,-0.5129,0.00013,31.16983]
[1776431996449,39.37,76840.92,0.0,-0.51261,0.00013,31.17148]
[1776431997782,39.37,76849.26,0.0,-0.51153,0.00013,31.17742]
[1776431998785,39.37,76861.14,0.0,-0.50999,0.00013,31.18548]
[1776432000301,39.37,76861.14,0.0,-0.50999,0.00013,31.18548]
[1776432000480,39.37,76861.14,0.0,-0.50999,0.00013,31.18548]
[1776432000582,39.37,76847.63,0.0,-0.51174,0.00013,31.17627]
[1776432001782,39.37,76851.48,0.0,-0.51124,0.00013,31.17896]
[1776432002176,39.37,76851.48,0.0,-0.51124,0.00013,31.17896]
[1776432002182,39.37,76851.48,0.0,-0.51124,0.00013,31.17896]
[1776432002403,39.37,76851.48,0.0,-0.51124,0.00013,31.17896]
[1776432002662,39.37,76860.26,0.0,-0.5101,0.00013,31.1849]
[1776432003503,39.37,76860.26,0.0,-0.5101,0.00013,31.1849]
[1776432003674,39.37,76860.26,0.0,-0.5101,0.00013,31.1849]
[1776432003775,39.37,76854.46,0.0,-0.51085,0.00013,31.18101]
[1776432004836,39.37,76847.72,0.0,-0.51173,0.00013,31.17634]
[1776432006252,39.37,76847.72,0.0,-0.51173,0.00013,31.17634]
[1776432006336,39.37,76844.19,0.0,-0.51219,0.00013,31.17383]
[1776432009871,39.37,76850.79,0.0,-0.51133,0.00013,31.17848]
[1776432011367,39.37,76850.79,0.0,-0.51133,0.00013,31.17848]
[1776432011575,39.37,76850.79,0.0,-0.51133,0.00013,31.17848]
[1776432011677,39.37,76856.08,0.0,-0.51064,0.00013,31.18211]
[1776432012894,39.37,76856.14,0.0,-0.51064,0.00013,31.18215]
[1776432012991,39.37,76856.14,0.0,-0.51064,0.00013,31.18215]
[1776432013036,39.37,76856.14,0.0,-0.51064,0.00013,31.18215]
[1776432013235,39.37,76856.14,0.0,-0.51064,0.00013,31.18215]
[1776432013449,39.37,76856.14,0.0,-0.51064,0.00013,31.18215]
[1776432013550,39.37,76863.92,0.0,-0.50963,0.00013,31.18731]
[1776432014448,39.37,76863.92,0.0,-0.50963,0.00013,31.18731]
[1776432018883,39.38,76861.18,0.0,-0.50998,0.00013,31.18552]
[1776432018934,39.38,76849.04,0.0,-0.51155,0.00013,31.17728]
[1776432019937,39.37,76841.73,0.0,-0.5125,0.00013,31.17207]
[1776432021060,39.37,76850.5,0.0,-0.51136,0.00013,31.17829]
[1776432022992,39.37,76858.52,0.0,-0.51032,0.00013,31.18375]
[1776432024019,39.38,76837.34,0.0,-0.51307,0.00013,31.16887]
[1776432025064,39.38,76835.01,0.0,-0.51337,0.00013,31.16715]
[1776432027675,39.38,76835.01,0.0,-0.51337,0.00013,31.16715]
[1776432027720,39.38,76848.72,0.0,-0.51159,0.00013,31.17706]
[1776432028580,39.38,76848.72,0.0,-0.51159,0.00013,31.17706]
[1776432028740,39.38,76856.23,0.0,-0.51062,0.00013,31.18222]
[1776432029017,39.38,76856.23,0.0,-0.51062,0.00013,31.18222]
[1776432031138,39.38,76841.61,0.0,-0.51251,0.00013,31.16913]
[1776432032050,39.38,76841.61,0.0,-0.51251,0.00013,31.16913]
[1776432034046,39.39,76854.39,0.0,-0.51085,0.00013,31.17812]
[1776432035554,39.39,76854.39,0.0,-0.51085,0.00013,31.17812]
[1776432035771,39.39,76854.39,0.0,-0.51085,0.00013,31.17812]
[1776432035656,39.39,76840.44,0.0,-0.51265,0.00013,31.16831]
[1776432037800,39.39,76840.44,0.0,-0.51265,0.00013,31.16831]
[1776432037064,39.39,76834.21,0.0,-0.51346,0.00013,31.16371]
[1776432037838,39.39,76834.21,0.0,-0.51346,0.00013,31.16371]
[1776432038078,39.4,76834.34,0.0,-0.51344,0.00013,31.16381]
[1776432040136,39.4,76831.67,0.0,-0.51379,0.00013,31.16181]
[1776432040775,39.4,76831.67,0.0,-0.51379,0.00013,31.16181]
[1776432040749,39.4,76834.46,0.0,-0.51342,0.00013,31.16391]
[1776432041383,39.4,76834.46,0.0,-0.51342,0.00013,31.16391]
[1776432041765,39.4,76853.58,0.0,-0.51095,0.00013,31.17759]
[1776432041865,39.4,76853.58,0.0,-0.51095,0.00013,31.17759]
[1776432042133,39.4,76853.58,0.0,-0.51095,0.00013,31.17759]
[1776432044655,39.4,76858.61,0.0,-0.5103,0.00013,31.18098]
[1776432044780,39.4,76849.9,0.0,-0.51142,0.00013,31.17505]
[1776432046574,39.4,76849.9,0.0,-0.51142,0.00013,31.17505]
[1776432046612,39.4,76849.9,0.0,-0.51142,0.00013,31.17505]
[1776432046682,39.4,76848.3,0.0,-0.51163,0.00013,31.17393]
[1776432046919,39.4,76848.3,0.0,-0.51163,0.00013,31.17393]
[1776432047694,39.4,76836.49,0.0,-0.51316,0.00013,31.16543]
[1776432048252,39.4,76836.49,0.0,-0.51316,0.00013,31.16543]
[1776432048613,39.4,76836.49,0.0,-0.51316,0.00013,31.16543]
[1776432048679,39.4,76815.76,0.0,-0.51584,0.00013,31.14939]
[1776432049237,39.4,76815.76,0.0,-0.51584,0.00013,31.14939]
[1776432049355,39.4,76815.76,0.0,-0.51584,0.00013,31.14939]
[1776432050661,39.4,76815.76,0.0,-0.51584,0.00013,31.14939]
[1776432050716,39.4,76806.86,0.0,-0.517,0.00013,31.14208]
[1776432051841,39.4,76806.86,0.0,-0.517,0.00013,31.14208]
[1776432051849,39.4,76817.71,0.0,-0.51559,0.00013,31.15097]
[1776432052966,39.4,76817.71,0.0,-0.51559,0.00013,31.15097]
[1776432053565,39.4,76817.71,0.0,-0.51559,0.00013,31.15097]
[1776432053904,39.42,76805.08,0.0,-0.51721,0.00013,31.14063]
[1776432054249,39.42,76805.08,0.0,-0.51721,0.00013,31.14063]
[1776432055450,39.42,76805.08,0.0,-0.51721,0.00013,31.14063]
[1776432055670,39.42,76805.08,0.0,-0.51721,0.00013,31.14063]
[1776432055705,39.42,76789.65,0.0,-0.51921,0.00013,31.12725]
[1776432056218,39.42,76789.65,0.0,-0.51921,0.00013,31.12725]
[1776432056305,39.42,76783.15,0.0,-0.52005,0.00013,31.12138]
[1776432057834,39.42,76783.15,0.0,-0.52005,0.00013,31.12138]
[1776432058613,39.42,76783.15,0.0,-0.52005,0.00013,31.12139]
[1776432058710,39.43,76776.16,0.0,-0.52095,0.00013,31.11494]
[1776432059337,39.43,76776.16,0.0,-0.52095,0.00013,31.11494]
[1776432059387,39.44,76769.59,0.0,-0.52179,0.00013,31.10877]
[1776432061064,39.44,76766.89,0.0,-0.52214,0.00013,31.10618]
[1776432061333,39.44,76766.89,0.0,-0.52214,0.00013,31.10618]
[1776432061425,39.44,76759.25,0.0,-0.52312,0.00013,31.0987]
[1776432062812,39.44,76759.25,0.0,-0.52312,0.00013,31.0987]
[1776432063152,39.44,76759.25,0.0,-0.52312,0.00013,31.0987]
[1776432063787,39.44,76759.25,0.0,-0.52312,0.00013,31.0987]
[1776432063888,39.44,76746.25,0.0,-0.5248,0.00013,31.08557]
[1776432064804,39.44,76746.25,0.0,-0.5248,0.00013,31.08557]
[1776432065318,39.44,76749.75,0.0,-0.52435,0.00013,31.08917]
[1776432066559,39.44,76749.75,0.0,-0.52435,0.00013,31.08917]
[1776432066667,39.44,76749.75,0.0,-0.52435,0.00013,31.08917]
[1776432066817,39.44,76749.75,0.0,-0.52435,0.00013,31.08917]
[1776432066834,39.44,76749.75,0.0,-0.52435,0.00013,31.08917]
[1776432066883,39.44,76749.75,0.0,-0.52435,0.00013,31.08917]
[1776432066690,39.45,76758.78,0.0,-0.52318,0.00013,31.09827]
[1776432067334,39.45,76758.78,0.0,-0.52318,0.00013,31.09827]
[1776432068317,39.45,76758.78,0.0,-0.52318,0.00013,31.09827]
[1776432068518,39.45,76758.78,0.0,-0.52318,0.00013,31.09827]
[1776432068735,39.45,76758.78,0.0,-0.52318,0.00013,31.09827]
[1776432068814,39.45,76750.12,0.0,-0.5243,0.00013,31.08955]
[1776432068920,39.45,76750.12,0.0,-0.5243,0.00013,31.08955]
[1776432069910,39.45,76750.12,0.0,-0.5243,0.00013,31.08955]
[1776432070706,39.44,76750.12,0.0,-0.5243,0.00013,31.08955]
[1776432070795,39.44,76750.12,0.0,-0.5243,0.00013,31.08955]
[1776432070829,39.45,76749.7,0.0,-0.52435,0.00013,31.08914]
[1776432072525,39.45,76745.84,0.0,-0.52484,0.00013,31.08519]
[1776432072623,39.46,76746.59,0.0,-0.52474,0.00013,31.08599]
[1776432075197,39.47,76744.68,0.0,-0.52498,0.00013,31.08407]
[1776432077487,39.46,76751.78,0.0,-0.52407,0.00013,31.09132]
[1776432077596,39.46,76761.21,0.0,-0.52285,0.00013,31.10074]
[1776432078340,39.46,76761.21,0.0,-0.52285,0.00013,31.10074]
[1776432078433,39.46,76761.21,0.0,-0.52285,0.00013,31.10074]
[1776432078463,39.46,76761.21,0.0,-0.52284,0.00013,31.10075]
[1776432079306,39.46,76761.21,0.0,-0.52284,0.00013,31.10075]
[1776432079441,39.46,76775.66,0.0,-0.52098,0.00013,31.11462]
[1776432080219,39.46,76775.66,0.0,-0.52098,0.00013,31.11462]
[1776432080599,39.46,76775.66,0.0,-0.52098,0.00013,31.11462]
[1776432080687,39.46,76785.15,0.0,-0.51975,0.00013,31.12336]
[1776432081586,39.46,76791.6,0.0,-0.51892,0.00013,31.12913]
[1776432084215,39.47,76793.25,0.0,-0.5187,0.00013,31.1306]
[1776432084474,39.47,76801.02,0.0,-0.51769,0.00013,31.13734]
[1776432087497,39.47,76790.37,0.0,-0.51907,0.00013,31.12807]
[1776432089714,39.47,76790.87,0.0,-0.519,0.00013,31.12851]
[1776432089865,39.47,76790.87,0.0,-0.519,0.00013,31.12851]
[1776432089964,39.47,76755.86,0.0,-0.52353,0.00013,31.09548]
[1776432090378,39.47,76755.86,0.0,-0.52353,0.00013,31.09548]
[1776432090583,39.47,76755.86,0.0,-0.52353,0.00013,31.09548]
[1776432091028,39.47,76753.56,0.0,-0.52383,0.00013,31.09317]
[1776432091665,39.47,76765.16,0.0,-0.52233,0.00013,31.10178]
[1776432092505,39.47,76765.16,0.0,-0.52233,0.00013,31.10178]
[1776432092656,39.47,76765.16,0.0,-0.52233,0.00013,31.10178]
[1776432092724,39.48,76775.47,0.0,-0.521,0.00013,31.11161]
[1776432094921,39.48,76766.98,0.0,-0.52209,0.00013,31.10354]
[1776432100620,39.48,76767.4,0.0,-0.52204,0.00013,31.10396]
[1776432103926,39.48,76776.34,0.0,-0.52088,0.00013,31.11244]
[1776432104252,39.48,76776.34,0.0,-0.52088,0.00013,31.11244]
[1776432104282,39.48,76776.34,0.0,-0.52088,0.00013,31.11244]
[1776432104653,39.48,76776.34,0.0,-0.52088,0.00013,31.11244]
[1776432105867,39.48,76776.34,0.0,-0.52088,0.00013,31.11244]
[1776432105957,39.48,76768.0,0.0,-0.52196,0.00013,31.10454]
[1776432107880,39.49,76776.48,0.0,-0.52085,0.00013,31.1126]
[1776432109303,39.49,76777.01,0.0,-0.52079,0.00013,31.11309]
[1776432109696,39.49,76796.68,0.0,-0.51824,0.00013,31.1308]
[1776432110051,39.49,76796.68,0.0,-0.51824,0.00013,31.1308]
[1776432110343,39.49,76796.68,0.0,-0.51824,0.00013,31.1308]
[1776432110514,39.49,76796.68,0.0,-0.51824,0.00013,31.1308]
[1776432110710,39.5,76799.63,0.0,-0.51786,0.00013,31.13335]
[1776432115755,39.5,76807.65,0.0,-0.51682,0.00013,31.14012]
[1776432116800,39.5,76807.65,0.0,-0.51682,0.00013,31.14012]
[1776432116822,39.5,76814.5,0.0,-0.51593,0.00013,31.14574]
[1776432119514,39.5,76809.34,0.0,-0.5166,0.00013,31.14153]
[1776432120120,39.5,76809.34,0.0,-0.5166,0.00013,31.14153]
[1776432119849,39.5,76803.47,0.0,-0.51735,0.00013,31.13663]
[1776432120285,39.5,76803.47,0.0,-0.51735,0.00013,31.13663]
[1776432120510,39.5,76803.47,0.0,-0.51735,0.00013,31.13663]
[1776432120902,39.5,76803.47,0.0,-0.51735,0.00013,31.13663]
[1776432121916,39.5,76785.11,0.0,-0.51973,0.00013,31.12058]
[1776432122482,39.5,76785.11,0.0,-0.51973,0.00013,31.12058]
[1776432122545,39.5,76785.11,0.0,-0.51973,0.00013,31.12058]
[1776432123170,39.5,76785.11,0.0,-0.51973,0.00013,31.12058]
[1776432123894,39.5,76787.11,0.0,-0.51947,0.00013,31.12238]
[1776432126910,39.5,76801.95,0.0,-0.51755,0.00013,31.13535]
[1776432127917,39.5,76805.71,0.0,-0.51706,0.00013,31.13852]
[1776432128998,39.5,76805.71,0.0,-0.51706,0.00013,31.13852]
[1776432128925,39.5,76814.7,0.0,-0.5159,0.00013,31.14592]
[1776432129942,39.51,76814.7,0.0,-0.5159,0.00013,31.14592]
[1776432130572,39.51,76814.7,0.0,-0.5159,0.00013,31.14592]
[1776432130944,39.51,76818.43,0.0,-0.51542,0.00013,31.14892]
[1776432132094,39.51,76821.24,0.0,-0.51505,0.00013,31.15114]
[1776432135135,39.51,76826.68,0.0,-0.51435,0.00013,31.15537]
[1776432135974,39.51,76818.7,0.0,-0.51538,0.00013,31.14913]
[1776432136126,39.51,76818.7,0.0,-0.51538,0.00013,31.14913]
[1776432137424,39.51,76822.28,0.0,-0.51492,0.00013,31.15196]
[1776432137989,39.51,76827.88,0.0,-0.5142,0.00013,31.15629]
[1776432139317,39.51,76823.44,0.0,-0.51477,0.00013,31.15286]
[1776432142072,39.51,76810.14,0.0,-0.51649,0.00013,31.14221]
[1776432143093,39.51,76810.14,0.0,-0.51649,0.00013,31.14221]
[1776432143230,39.51,76810.14,0.0,-0.51649,0.00013,31.14222]
[1776432144032,39.51,76806.2,0.0,-0.51699,0.00013,31.13895]
[1776432145038,39.51,76791.19,0.0,-0.51893,0.00013,31.12605]
[1776432146045,39.51,76786.63,0.0,-0.51952,0.00013,31.12198]
[1776432148059,39.51,76797.69,0.0,-0.51809,0.00013,31.13173]
[1776432149066,39.51,76802.17,0.0,-0.51751,0.00013,31.13557]
[1776432152090,39.52,76795.22,0.0,-0.51841,0.00013,31.12673]
[1776432152633,39.52,76795.22,0.0,-0.51841,0.00013,31.12673]
[1776432153098,39.52,76787.32,0.0,-0.51943,0.00013,31.11975]
[1776432154209,39.52,76779.78,0.0,-0.5204,0.00013,31.1129]
[1776432155753,39.52,76779.78,0.0,-0.5204,0.00013,31.1129]
[1776432156103,39.52,76779.78,0.0,-0.5204,0.00013,31.1129]
[1776432155815,39.52,76783.93,0.0,-0.51987,0.00013,31.11669]
[1776432156629,39.52,76783.93,0.0,-0.51987,0.00013,31.11669]
[1776432156988,39.52,76783.93,0.0,-0.51987,0.00013,31.11669]
[1776432157026,39.52,76800.33,0.0,-0.51775,0.00013,31.13114]
[1776432157392,39.52,76800.33,0.0,-0.51775,0.00013,31.13114]
[1776432157490,39.52,76804.68,0.0,-0.51719,0.00013,31.13483]
[1776432161529,39.52,76808.16,0.0,-0.51674,0.00013,31.13773]
[1776432162041,39.52,76808.16,0.0,-0.51674,0.00013,31.13773]
[1776432162113,39.53,76827.67,0.0,-0.51421,0.00013,31.1533]
[1776432162384,39.53,76827.67,0.0,-0.51421,0.00013,31.1533]
[1776432162425,39.53,76858.87,0.0,-0.51018,0.00013,31.17558]
[1776432163352,39.53,76858.87,0.0,-0.51018,0.00013,31.17558]
[1776432163610,39.53,76864.77,0.0,-0.50942,0.00013,31.17944]
[1776432164511,39.53,76864.77,0.0,-0.50942,0.00013,31.17944]
[1776432165071,39.53,76872.3,0.0,-0.50845,0.00013,31.18419]
[1776432165906,39.53,76872.3,0.0,-0.50845,0.00013,31.18419]
[1776432166118,39.53,76872.3,0.0,-0.50845,0.00013,31.18419]
[1776432165949,39.53,76882.12,0.0,-0.50718,0.00013,31.19012]
[1776432166149,39.53,76882.12,0.0,-0.50718,0.00013,31.19012]
[1776432168054,39.53,76886.1,0.0,-0.50667,0.00013,31.19243]
[1776432168194,39.53,76886.1,0.0,-0.50667,0.00013,31.19243]
[1776432168295,39.53,76886.31,0.0,-0.50664,0.00013,31.19255]
[1776432172315,39.55,76872.08,0.0,-0.50847,0.00013,31.18407]
[1776432175290,39.57,76867.37,0.0,-0.50906,0.00013,31.18114]
[1776432178071,39.58,76862.94,0.0,-0.50963,0.00013,31.17831]
[1776432180175,39.58,76859.27,0.0,-0.5101,0.00013,31.17591]
[1776432180434,39.59,76859.27,0.0,-0.51009,0.00013,31.17592]
[1776432180443,39.59,76849.83,0.0,-0.51131,0.00013,31.16954]
[1776432181648,39.59,76849.83,0.0,-0.51131,0.00013,31.16954]
[1776432181898,39.59,76849.83,0.0,-0.51131,0.00013,31.16954]
[1776432182117,39.59,76849.83,0.0,-0.51131,0.00013,31.16954]
[1776432181986,39.6,76856.7,0.0,-0.51041,0.00013,31.17423]
[1776432182388,39.62,76870.21,0.0,-0.50866,0.00013,31.18299]
[1776432183379,39.62,76870.21,0.0,-0.50866,0.00013,31.18299]
[1776432184386,39.62,76877.1,0.0,-0.50777,0.00013,31.18721]
[1776432189421,39.63,76878.1,0.0,-0.50764,0.00013,31.18782]
[1776432194457,39.63,76873.71,0.0,-0.5082,0.00013,31.18516]
[1776432195192,39.63,76873.71,0.0,-0.5082,0.00013,31.18516]
[1776432195702,39.63,76853.35,0.0,-0.51083,0.00013,31.17202]
[1776432196480,39.64,76853.35,0.0,-0.51082,0.00013,31.17203]
[1776432198494,39.65,76844.7,0.0,-0.51193,0.00013,31.16606]
[1776432199658,39.65,76844.7,0.0,-0.51193,0.00013,31.16606]
[1776432199707,39.66,76848.35,0.0,-0.51145,0.00013,31.16862]
[1776432204774,39.67,76852.8,0.0,-0.51087,0.00013,31.1717]
[1776432204875,39.67,76864.27,0.0,-0.5094,0.00013,31.17928]
[1776432207810,39.67,76855.5,0.0,-0.51052,0.00013,31.17352]
[1776432214154,39.67,76859.91,0.0,-0.50996,0.00013,31.17358]
[1776432215008,39.67,76859.91,0.0,-0.50996,0.00013,31.17358]
[1776432215076,39.67,76858.06,0.0,-0.51019,0.00013,31.17236]
[1776432215235,39.67,76858.06,0.0,-0.51019,0.00013,31.17236]
[1776432215615,39.67,76858.06,0.0,-0.51019,0.00013,31.17236]
[1776432219724,39.67,76862.38,0.0,-0.50964,0.00013,31.17519]
[1776432219786,39.67,76871.08,0.0,-0.50852,0.00013,31.18071]
[1776432221661,39.68,76881.1,0.0,-0.50723,0.00013,31.18677]
[1776432225685,39.69,76872.18,0.0,-0.50837,0.00013,31.18141]
[1776432230748,39.69,76870.06,0.0,-0.50864,0.00013,31.1801]
[1776432231901,39.69,76870.06,0.0,-0.50864,0.00013,31.1801]
[1776432231922,39.69,76896.71,0.0,-0.50521,0.00013,31.19556]
[1776432232787,39.7,76903.79,0.0,-0.5043,0.00013,31.19928]
[1776432233445,39.7,76903.79,0.0,-0.5043,0.00013,31.19928]
[1776432233786,39.7,76903.79,0.0,-0.5043,0.00013,31.19928]
[1776432234780,39.7,76910.88,0.0,-0.50339,0.00013,31.20285]
[1776432236795,39.72,76915.43,0.0,-0.50279,0.00013,31.20505]
[1776432241839,39.76,76914.87,0.0,-0.50285,0.00013,31.2048]
[1776432242619,39.76,76914.87,0.0,-0.50285,0.00013,31.2048]
[1776432243223,39.76,76914.87,0.0,-0.50285,0.00013,31.2048]
[1776432243259,39.77,76933.97,0.0,-0.50039,0.00013,31.21333]
[1776432243846,39.77,76933.97,0.0,-0.50039,0.00013,31.21333]
[1776432244917,39.77,76933.97,0.0,-0.50039,0.00013,31.21333]
[1776432245126,39.77,76933.97,0.0,-0.50039,0.00013,31.21333]
[1776432245194,39.77,76927.65,0.0,-0.5012,0.00013,31.21063]
[1776432246874,39.77,76918.91,0.0,-0.50233,0.00013,31.2067]
[1776432248351,39.78,76920.05,0.0,-0.50218,0.00013,31.20723]
[1776432248683,39.78,76920.05,0.0,-0.50218,0.00013,31.20723]
[1776432249254,39.78,76920.05,0.0,-0.50218,0.00013,31.20723]
[1776432248886,39.78,76919.35,0.0,-0.50227,0.00013,31.20691]
[1776432249308,39.78,76919.35,0.0,-0.50227,0.00013,31.20691]
[1776432249894,39.78,76920.31,0.0,-0.50214,0.00013,31.20735]
[1776432250906,39.78,76902.05,0.0,-0.50448,0.00013,31.19842]
[1776432252949,39.78,76906.37,0.0,-0.50393,0.00013,31.20063]
[1776432256949,39.78,76914.39,0.0,-0.5029,0.00013,31.20457]
[1776432259969,39.78,76907.97,0.0,-0.50372,0.00013,31.20143]
[1776432265028,39.78,76909.63,0.0,-0.50351,0.00013,31.20226]
[1776432266033,39.78,76916.36,0.0,-0.50265,0.00013,31.20551]
[1776432267039,39.78,76909.9,0.0,-0.50347,0.00013,31.20239]
[1776432267397,39.78,76909.9,0.0,-0.50347,0.00013,31.20239]
[1776432267558,39.78,76909.9,0.0,-0.50347,0.00013,31.20239]
[1776432268047,39.78,76905.53,0.0,-0.50403,0.00013,31.20021]
[1776432269053,39.77,76890.22,0.0,-0.50601,0.00013,31.19206]
[1776432270061,39.77,76883.35,0.0,-0.50689,0.00013,31.18816]
[1776432272285,39.77,76884.88,0.0,-0.50669,0.00013,31.18617]
[1776432272615,39.77,76889.79,0.0,-0.50606,0.00013,31.18895]
[1776432273093,39.77,76904.89,0.0,-0.50412,0.00013,31.19701]
[1776432275095,39.77,76910.06,0.0,-0.50346,0.00013,31.1996]
[1776432276398,39.77,76914.72,0.0,-0.50286,0.00013,31.20186]
[1776432276768,39.77,76914.72,0.0,-0.50286,0.00013,31.20186]
[1776432277120,39.77,76923.68,0.0,-0.50171,0.00013,31.20601]
[1776432278119,39.77,76930.32,0.0,-0.50086,0.00013,31.20892]
[1776432279674,39.77,76935.91,0.0,-0.50015,0.00013,31.21125]
[1776432279752,39.77,76935.91,0.0,-0.50015,0.00013,31.21125]
[1776432279887,39.77,76935.91,0.0,-0.50015,0.00013,31.21125]
[1776432280255,39.77,76930.13,0.0,-0.50089,0.00013,31.20883]
[1776432283021,39.77,76930.01,0.0,-0.50091,0.00013,31.20878]
[1776432283106,39.77,76930.01,0.0,-0.50091,0.00013,31.20878]
[1776432283167,39.77,76933.06,0.0,-0.50051,0.00013,31.21007]
[1776432288189,39.76,76937.72,0.0,-0.49992,0.00013,31.21199]
[1776432293248,39.76,76928.23,0.0,-0.50114,0.00013,31.20801]
[1776432294113,39.76,76928.23,0.0,-0.50114,0.00013,31.20801]
[1776432294387,39.76,76928.23,0.0,-0.50114,0.00013,31.20801]
[1776432295244,39.76,76922.52,0.0,-0.50187,0.00013,31.20548]
[1776432296326,39.76,76916.6,0.0,-0.50263,0.00013,31.20275]
[1776432296431,39.76,76916.6,0.0,-0.50263,0.00013,31.20275]
[1776432297255,39.76,76923.25,0.0,-0.50177,0.00013,31.20581]
[1776432299340,39.76,76924.13,0.0,-0.50166,0.00013,31.20621]
[1776432299507,39.76,76924.13,0.0,-0.50166,0.00013,31.20621]
[1776432300328,39.76,76920.39,0.0,-0.50214,0.00013,31.20451]
[1776432301301,39.76,76913.07,0.0,-0.50308,0.00013,31.20106]
[1776432301752,39.76,76913.07,0.0,-0.50308,0.00013,31.20106]
[1776432302321,39.76,76908.89,0.0,-0.50362,0.00013,31.19901]
[1776432302498,39.76,76908.89,0.0,-0.50362,0.00013,31.19901]
[1776432303451,39.76,76933.47,0.0,-0.50046,0.00013,31.21025]
[1776432303510,39.76,76933.47,0.0,-0.50046,0.00013,31.21025]
[1776432304326,39.76,76933.47,0.0,-0.50046,0.00013,31.21025]
[1776432306018,39.76,76936.5,0.0,-0.50007,0.00013,31.2115]
[1776432306189,39.76,76936.5,0.0,-0.50007,0.00013,31.2115]
[1776432306345,39.76,76933.21,0.0,-0.5005,0.00013,31.21014]
[1776432307067,39.76,76933.21,0.0,-0.5005,0.00013,31.21014]
[1776432307075,39.76,76933.21,0.0,-0.5005,0.00013,31.21014]
[1776432307347,39.76,76944.58,0.0,-0.49904,0.00013,31.21468]
[1776432308354,39.76,76956.82,0.0,-0.49747,0.00013,31.21911]
[1776432309361,39.76,76953.42,0.0,-0.4979,0.00013,31.21793]
[1776432312036,39.76,76951.88,0.0,-0.4981,0.00013,31.21738]
[1776432312382,39.77,76954.54,0.0,-0.49776,0.00013,31.21832]
[1776432316410,39.77,76961.14,0.0,-0.49691,0.00013,31.22056]
[1776432321445,39.77,76966.92,0.0,-0.49617,0.00013,31.2224]
[1776432325474,39.77,76974.01,0.0,-0.49526,0.00013,31.22451]
[1776432327489,39.77,76981.91,0.0,-0.49425,0.00013,31.22667]
[1776432332522,39.77,76982.0,0.0,-0.49424,0.00013,31.22383]
[1776432336551,39.77,76989.34,0.0,-0.4933,0.00013,31.22565]
[1776432340615,39.77,76992.13,0.0,-0.49294,0.00013,31.2263]
[1776432340662,39.77,76993.27,0.0,-0.4928,0.00013,31.22656]
[1776432345629,39.77,76986.56,0.0,-0.49366,0.00013,31.22498]
[1776432346623,39.77,76975.59,0.0,-0.49506,0.00013,31.22209]
[1776432347783,39.77,76968.36,0.0,-0.49599,0.00013,31.21997]
[1776432349539,39.77,76968.36,0.0,-0.49599,0.00013,31.21997]
[1776432350268,39.78,76965.87,0.0,-0.49631,0.00013,31.2192]
[1776432350392,39.78,76965.87,0.0,-0.49631,0.00013,31.2192]
[1776432350480,39.78,76953.58,0.0,-0.49788,0.00013,31.21511]
[1776432351207,39.78,76953.58,0.0,-0.49788,0.00013,31.21511]
[1776432351314,39.78,76970.61,0.0,-0.4957,0.00013,31.22065]
[1776432352212,39.78,76970.61,0.0,-0.4957,0.00013,31.22065]
[1776432352317,39.78,76994.84,0.0,-0.49259,0.00013,31.22691]
[1776432352682,39.78,76994.84,0.0,-0.49259,0.00013,31.22691]
[1776432356970,39.78,76991.61,0.0,-0.49301,0.00013,31.22618]
[1776432357019,39.78,76986.13,0.0,-0.49371,0.00013,31.22487]
[1776432358299,39.78,76986.13,0.0,-0.49371,0.00013,31.22487]
[1776432358359,39.78,76986.13,0.0,-0.49371,0.00013,31.22487]
[1776432358454,39.78,76986.18,0.0,-0.4937,0.00013,31.22489]
[1776432361740,39.78,76998.0,0.0,-0.49219,0.00013,31.22758]
[1776432362615,39.78,76998.0,0.0,-0.49219,0.00013,31.22758]
[1776432363097,39.78,76998.0,0.0,-0.49219,0.00013,31.22758]
[1776432363231,39.78,76998.0,0.0,-0.49219,0.00013,31.22758]
[1776432363304,39.78,77006.02,0.0,-0.49116,0.00013,31.22916]
[1776432365088,39.78,77007.01,0.0,-0.49103,0.00013,31.22934]
[1776432365180,39.78,77007.15,0.0,-0.49102,0.00013,31.22936]
[1776432367146,39.78,77007.15,0.0,-0.49102,0.00013,31.22936]
[1776432367629,39.79,77008.09,0.0,-0.4909,0.00013,31.22953]
[1776432369341,39.79,77008.09,0.0,-0.4909,0.00013,31.22953]
[1776432369349,39.79,77008.09,0.0,-0.4909,0.00013,31.22953]
[1776432369452,39.79,77009.4,0.0,-0.49073,0.00013,31.22976]
[1776432370517,39.79,77009.4,0.0,-0.49073,0.00013,31.22976]
[1776432371417,39.79,77009.4,0.0,-0.49073,0.00013,31.22976]
[1776432371481,39.79,77018.3,0.0,-0.48959,0.00013,31.23117]
[1776432373842,39.79,77020.39,0.0,-0.48932,0.00013,31.23146]
[1776432374970,39.79,77020.39,0.0,-0.48932,0.00013,31.23146]
[1776432375363,39.79,77020.39,0.0,-0.48932,0.00013,31.23146]
[1776432375423,39.79,77020.39,0.0,-0.48932,0.00013,31.23146]
[1776432375498,39.79,77015.11,0.0,-0.49,0.00013,31.23069]
[1776432376453,39.79,77015.11,0.0,-0.49,0.00013,31.23069]
[1776432376490,39.79,77015.11,0.0,-0.49,0.00013,31.23069]
[1776432376464,39.79,77008.33,0.0,-0.49086,0.00013,31.22957]
[1776432377857,39.79,77006.32,0.0,-0.49112,0.00013,31.22921]
[1776432382610,39.79,77002.24,0.0,-0.49164,0.00013,31.22844]
[1776432383494,39.79,77002.24,0.0,-0.49164,0.00013,31.22844]
[1776432383522,39.8,76979.88,0.0,-0.49451,0.00013,31.22326]
[1776432384904,39.8,76977.56,0.0,-0.4948,0.00013,31.22263]
[1776432390251,39.84,76977.2,0.0,-0.49484,0.00013,31.22252]
[1776432390353,39.84,76977.2,0.0,-0.49484,0.00013,31.22252]
[1776432390469,39.85,76977.94,0.0,-0.49474,0.00013,31.22272]
[1776432390840,39.85,76977.94,0.0,-0.49474,0.00013,31.22272]
[1776432391059,39.85,76963.64,0.0,-0.49657,0.00013,31.21561]
[1776432392865,39.86,76963.64,0.0,-0.49657,0.00013,31.2156]
[1776432392953,39.86,76963.64,0.0,-0.49657,0.00013,31.2156]
[1776432393180,39.86,76946.39,0.0,-0.49877,0.00013,31.20962]
[1776432393568,39.86,76946.39,0.0,-0.49877,0.00013,31.20962]
[1776432393580,39.86,76946.39,0.0,-0.49877,0.00013,31.20962]
[1776432393991,39.86,76937.34,0.0,-0.49993,0.00013,31.20609]
[1776432396239,39.86,76937.34,0.0,-0.49993,0.00013,31.20609]
[1776432396313,39.86,76934.86,0.0,-0.50025,0.00013,31.20508]
[1776432397525,39.86,76934.86,0.0,-0.50025,0.00013,31.20508]
[1776432397583,39.85,76934.86,0.0,-0.50025,0.00013,31.20508]
[1776432397805,39.85,76934.86,0.0,-0.50025,0.00013,31.20508]
[1776432397997,39.85,76939.51,0.0,-0.49965,0.00013,31.20696]
[1776432399004,39.85,76950.85,0.0,-0.4982,0.00013,31.21126]
[1776432399739,39.85,76950.85,0.0,-0.4982,0.00013,31.21126]
[1776432400012,39.85,76958.15,0.0,-0.49727,0.00013,31.2138]
[1776432403977,39.86,76955.76,0.0,-0.49758,0.00013,31.21299]
[1776432404051,39.86,76948.34,0.0,-0.49852,0.00013,31.21034]
[1776432406163,39.86,76948.34,0.0,-0.49852,0.00013,31.21034]
[1776432406240,39.86,76941.41,0.0,-0.49941,0.00013,31.20771]
[1776432406790,39.86,76941.41,0.0,-0.49941,0.00013,31.20771]
[1776432407036,39.86,76941.41,0.0,-0.49941,0.00013,31.20771]
[1776432407174,39.86,76941.41,0.0,-0.49941,0.00013,31.20771]
[1776432407272,39.86,76914.82,0.0,-0.50281,0.00013,31.19618]
[1776432407952,39.86,76914.82,0.0,-0.50281,0.00013,31.19618]
[1776432408410,39.86,76914.82,0.0,-0.50281,0.00013,31.19618]
[1776432408482,39.86,76889.17,0.0,-0.5061,0.00013,31.18291]
[1776432408692,39.86,76889.17,0.0,-0.5061,0.00013,31.18291]
[1776432409550,39.86,76889.17,0.0,-0.5061,0.00013,31.18291]
[1776432409250,39.86,76883.48,0.0,-0.50683,0.00013,31.17968]
[1776432409932,39.86,76883.48,0.0,-0.50683,0.00013,31.17968]
[1776432410482,39.86,76883.48,0.0,-0.50683,0.00013,31.17968]
[1776432410580,39.86,76880.75,0.0,-0.50718,0.00013,31.1781]
[1776432412284,39.86,76838.6,0.0,-0.51257,0.00013,31.15056]
[1776432413812,39.85,76838.6,0.0,-0.51257,0.00013,31.15056]
[1776432414069,39.85,76838.6,0.0,-0.51257,0.00013,31.15056]
[1776432414184,39.86,76797.88,0.0,-0.51779,0.00013,31.11856]
[1776432415716,39.86,76797.88,0.0,-0.51779,0.00013,31.11856]
[1776432416205,39.86,76797.88,0.0,-0.51779,0.00013,31.11856]
[1776432416460,39.86,76797.88,0.0,-0.51779,0.00013,31.11856]
[1776432416487,39.86,76761.13,0.0,-0.52249,0.00013,31.08512]
[1776432417122,39.86,76761.13,0.0,-0.52249,0.00013,31.08512]
[1776432417566,39.86,76761.13,0.0,-0.52249,0.00013,31.08512]
[1776432417165,39.86,76761.13,0.0,-0.52249,0.00013,31.08512]
[1776432417818,39.86,76761.13,0.0,-0.52249,0.00013,31.08512]
[1776432418082,39.86,76761.13,0.0,-0.52249,0.00013,31.08512]
[1776432418170,39.86,76753.53,0.0,-0.52347,0.00013,31.07767]
[1776432418932,39.86,76753.53,0.0,-0.52347,0.00013,31.07767]
[1776432419194,39.86,76753.06,0.0,-0.52353,0.00013,31.0772]
[1776432420083,39.86,76753.06,0.0,-0.52353,0.00013,31.0772]
[1776432420394,39.86,76753.06,0.0,-0.52353,0.00013,31.0772]
[1776432420409,39.86,76760.81,0.0,-0.52253,0.00013,31.08481]
[1776432420944,39.86,76760.81,0.0,-0.52253,0.00013,31.08481]
[1776432421239,39.86,76760.81,0.0,-0.52253,0.00013,31.08481]
[1776432422124,39.86,76760.81,0.0,-0.52253,0.00013,31.08481]
[1776432422406,39.86,76760.81,0.0,-0.52253,0.00013,31.08481]
[1776432422469,39.86,76752.92,0.0,-0.52355,0.00013,31.07706]
[1776432424420,39.86,76761.2,0.0,-0.52248,0.00013,31.08519]
[1776432426307,39.85,76755.18,0.0,-0.52326,0.00013,31.07926]
[1776432427324,39.85,76761.69,0.0,-0.52243,0.00013,31.08562]
[1776432428328,39.85,76772.52,0.0,-0.52104,0.00013,31.09591]
[1776432428801,39.85,76772.52,0.0,-0.52104,0.00013,31.09591]
[1776432429138,39.85,76772.52,0.0,-0.52104,0.00013,31.09591]
[1776432429478,39.85,76772.52,0.0,-0.52104,0.00013,31.09591]
[1776432429538,39.85,76798.14,0.0,-0.51776,0.00013,31.11875]
[1776432429793,39.85,76798.14,0.0,-0.51776,0.00013,31.11875]
[1776432430345,39.85,76798.14,0.0,-0.51776,0.00013,31.11875]
[1776432431364,39.85,76805.13,0.0,-0.51687,0.00013,31.12462]
[1776432432360,39.85,76819.78,0.0,-0.51499,0.00013,31.13641]
[1776432432659,39.85,76819.78,0.0,-0.51499,0.00013,31.13641]
[1776432433162,39.85,76819.78,0.0,-0.51499,0.00013,31.13641]
[1776432433343,39.85,76819.78,0.0,-0.51499,0.00013,31.13641]
[1776432433574,39.85,76819.78,0.0,-0.51499,0.00013,31.13641]
[1776432433602,39.85,76792.4,0.0,-0.5185,0.00013,31.11382]
[1776432433896,39.85,76792.4,0.0,-0.5185,0.00013,31.11382]
[1776432434678,39.85,76792.4,0.0,-0.5185,0.00013,31.11382]
[1776432434737,39.85,76792.4,0.0,-0.5185,0.00013,31.11382]
[1776432435358,39.85,76792.4,0.0,-0.5185,0.00013,31.11382]
[1776432435475,39.85,76792.4,0.0,-0.5185,0.00013,31.11382]
[1776432435525,39.85,76737.86,0.0,-0.52549,0.00013,31.06165]
[1776432435870,39.85,76737.86,0.0,-0.52549,0.00013,31.06165]
[1776432436452,39.84,76737.86,0.0,-0.52549,0.00013,31.06165]
[1776432436901,39.84,76737.86,0.0,-0.52549,0.00013,31.06165]
[1776432437410,39.84,76726.62,0.0,-0.52693,0.00013,31.04972]
[1776432438416,39.85,76730.52,0.0,-0.52642,0.00013,31.05392]
[1776432439495,39.85,76730.52,0.0,-0.52642,0.00013,31.05392]
[1776432439526,39.85,76726.42,0.0,-0.52695,0.00013,31.04952]
[1776432444472,39.85,76717.82,0.0,-0.52805,0.00013,31.04013]
[1776432444990,39.85,76717.82,0.0,-0.52805,0.00013,31.04013]
[1776432447486,39.84,76710.68,0.0,-0.52897,0.00013,31.03209]
[1776432449214,39.84,76712.34,0.0,-0.52876,0.00013,31.03395]
[1776432451587,39.83,76734.42,0.0,-0.52595,0.00013,31.05507]
[1776432452150,39.83,76734.42,0.0,-0.52595,0.00013,31.05507]
[1776432452236,39.83,76734.42,0.0,-0.52595,0.00013,31.05507]
[1776432452528,39.83,76734.42,0.0,-0.52595,0.00013,31.05507]
[1776432452585,39.83,76734.42,0.0,-0.52595,0.00013,31.05507]
[1776432452601,39.82,76758.85,0.0,-0.52282,0.00013,31.07987]
[1776432452890,39.82,76758.85,0.0,-0.52282,0.00013,31.07987]
[1776432453054,39.82,76758.85,0.0,-0.52282,0.00013,31.07987]
[1776432453534,39.82,76758.85,0.0,-0.52282,0.00013,31.07987]
[1776432454553,39.82,76760.76,0.0,-0.52258,0.00013,31.08173]
[1776432454672,39.82,76760.76,0.0,-0.52258,0.00013,31.08173]
[1776432455875,39.82,76760.76,0.0,-0.52258,0.00013,31.08172]
[1776432456550,39.82,76757.87,0.0,-0.52295,0.00013,31.0789]
[1776432458565,39.82,76770.83,0.0,-0.52129,0.00013,31.09134]
[1776432459571,39.82,76777.02,0.0,-0.5205,0.00013,31.09708]
[1776432460607,39.82,76743.0,0.0,-0.52486,0.00013,31.06395]
[1776432461416,39.82,76743.0,0.0,-0.52486,0.00013,31.06395]
[1776432461592,39.81,76743.0,0.0,-0.52486,0.00013,31.06394]
[1776432462599,39.81,76728.11,0.0,-0.52677,0.00013,31.04827]
[1776432463604,39.81,76713.98,0.0,-0.52859,0.00013,31.03273]
[1776432464626,39.81,76714.12,0.0,-0.52857,0.00013,31.03289]
[1776432465019,39.81,76714.12,0.0,-0.52857,0.00013,31.03289]
[1776432465621,39.81,76714.06,0.0,-0.52858,0.00013,31.03282]
[1776432468799,39.81,76712.88,0.0,-0.52873,0.00013,31.03149]
[1776432469059,39.81,76712.88,0.0,-0.52873,0.00013,31.03149]
[1776432471664,39.81,76698.52,0.0,-0.53057,0.00013,31.01498]
[1776432472603,39.81,76698.52,0.0,-0.53057,0.00013,31.01498]
[1776432472668,39.81,76691.04,0.0,-0.53153,0.00013,31.00613]
[1776432473497,39.81,76691.04,0.0,-0.53153,0.00013,31.00613]
[1776432473781,39.8,76686.04,0.0,-0.53218,0.00013,31.00004]
[1776432474351,39.8,76686.04,0.0,-0.53218,0.00013,31.00004]
[1776432474686,39.79,76671.59,0.0,-0.53404,0.00013,30.98219]
[1776432475840,39.79,76661.19,0.0,-0.53537,0.00013,30.96894]
[1776432476031,39.79,76661.19,0.0,-0.53537,0.00013,30.96894]
[1776432476058,39.79,76620.7,0.0,-0.54056,0.00013,30.91409]
[1776432477026,39.79,76620.7,0.0,-0.54056,0.00013,30.91409]
[1776432477437,39.79,76620.7,0.0,-0.54056,0.00013,30.91409]
[1776432477656,39.79,76599.34,0.0,-0.54329,0.00013,30.88305]
[1776432477800,39.79,76599.34,0.0,-0.54329,0.00013,30.88305]
[1776432478484,39.79,76599.34,0.0,-0.54329,0.00013,30.88305]
[1776432478516,39.79,76575.67,0.0,-0.54633,0.00013,30.84684]
[1776432479683,39.79,76575.67,0.0,-0.54633,0.00013,30.84684]
[1776432480586,39.79,76575.67,0.0,-0.54633,0.00013,30.84684]
[1776432479728,39.78,76558.93,0.0,-0.54848,0.00013,30.82024]
[1776432480793,39.78,76558.93,0.0,-0.54848,0.00013,30.82022]
[1776432481910,39.78,76558.93,0.0,-0.54848,0.00013,30.82022]
[1776432481913,39.76,76552.96,0.0,-0.54928,0.00013,30.81014]
[1776432482910,39.76,76552.96,0.0,-0.54928,0.00013,30.81014]
[1776432483219,39.76,76552.96,0.0,-0.54928,0.00013,30.81014]
[1776432483250,39.74,76561.84,0.0,-0.54817,0.00013,30.82431]
[1776432484792,39.71,76546.18,0.0,-0.55023,0.00013,30.79822]
[1776432486723,39.7,76546.18,0.0,-0.55024,0.00013,30.79807]
[1776432487550,39.7,76546.18,0.0,-0.55024,0.00013,30.79807]
[1776432487616,39.7,76547.63,0.0,-0.55006,0.00013,30.80046]
[1776432488715,39.7,76547.63,0.0,-0.55006,0.00013,30.80045]
[1776432489370,39.7,76547.63,0.0,-0.55006,0.00013,30.80045]
[1776432490637,39.7,76544.6,0.0,-0.55045,0.00013,30.79539]
[1776432490671,39.7,76544.08,0.0,-0.55052,0.00013,30.7945]
[1776432491997,39.7,76544.08,0.0,-0.55052,0.00013,30.7945]
[1776432492690,39.7,76544.08,0.0,-0.55052,0.00013,30.7945]
[1776432492098,39.67,76575.92,0.0,-0.54648,0.00013,30.84563]
[1776432493908,39.67,76575.92,0.0,-0.54648,0.00013,30.84563]
[1776432494205,39.67,76575.92,0.0,-0.54648,0.00013,30.84563]
[1776432494292,39.68,76573.11,0.0,-0.54683,0.00013,30.84129]
[1776432495553,39.68,76573.11,0.0,-0.54683,0.00013,30.84129]
[1776432495601,39.68,76572.67,0.0,-0.54689,0.00013,30.84059]
[1776432495842,39.68,76572.67,0.0,-0.54689,0.00013,30.84059]
[1776432497380,39.68,76572.67,0.0,-0.54689,0.00013,30.84059]
[1776432497432,39.68,76572.67,0.0,-0.54689,0.00013,30.84059]
[1776432497695,39.68,76574.53,0.0,-0.54665,0.00013,30.84352]
[1776432498014,39.68,76574.53,0.0,-0.54665,0.00013,30.84352]
[1776432498061,39.68,76625.65,0.0,-0.54009,0.00013,30.91978]
[1776432499878,39.67,76630.17,0.0,-0.53951,0.00013,30.92609]
[1776432501032,39.67,76618.33,0.0,-0.54103,0.00013,30.90931]
[1776432501946,39.67,76618.33,0.0,-0.54103,0.00013,30.90931]
[1776432502074,39.67,76618.33,0.0,-0.54103,0.00013,30.90931]
[1776432502081,39.67,76618.33,0.0,-0.54103,0.00013,30.90931]
[1776432502108,39.67,76501.49,0.0,-0.55602,0.00013,30.72008]
[1776432503263,39.67,76501.49,0.0,-0.55602,0.00013,30.72008]
[1776432503396,39.67,76501.49,0.0,-0.55602,0.00013,30.72008]
[1776432503466,39.67,76499.06,0.0,-0.55633,0.00013,30.7157]
[1776432503967,39.67,76499.06,0.0,-0.55633,0.00013,30.7157]
[1776432504158,39.67,76499.06,0.0,-0.55633,0.00013,30.7157]
[1776432504961,39.67,76489.61,0.0,-0.55754,0.00013,30.69845]
[1776432505936,39.67,76489.61,0.0,-0.55754,0.00013,30.69845]
[1776432509104,39.67,76488.1,0.0,-0.55773,0.00013,30.69567]
[1776432509192,39.67,76482.51,0.0,-0.55844,0.00013,30.6853]
[1776432514002,39.67,76488.22,0.0,-0.55772,0.00013,30.69298]
[1776432517794,39.67,76493.1,0.0,-0.5571,0.00013,30.70192]
[1776432518033,39.67,76501.32,0.0,-0.55605,0.00013,30.71686]
[1776432519056,39.67,76514.9,0.0,-0.55431,0.00013,30.74108]
[1776432520052,39.67,76512.67,0.0,-0.5546,0.00013,30.73713]
[1776432522062,39.67,76506.17,0.0,-0.55543,0.00013,30.72554]
[1776432525112,39.67,76515.22,0.0,-0.55427,0.00013,30.74158]
[1776432526988,39.67,76515.22,0.0,-0.55427,0.00013,30.74157]
[1776432528120,39.67,76520.51,0.0,-0.5536,0.00013,30.75083]
[1776432528150,39.67,76520.51,0.0,-0.5536,0.00013,30.75083]
[1776432528267,39.67,76520.51,0.0,-0.5536,0.00013,30.75083]
[1776432528297,39.67,76597.83,0.0,-0.54368,0.00013,30.87628]
[1776432529152,39.67,76597.83,0.0,-0.54368,0.00013,30.87628]
[1776432529259,39.66,76617.54,0.0,-0.54116,0.00013,30.90513]
[1776432530022,39.66,76617.54,0.0,-0.54116,0.00013,30.90513]
[1776432530136,39.66,76617.54,0.0,-0.54116,0.00013,30.90513]
[1776432531496,39.66,76617.54,0.0,-0.54116,0.00013,30.90513]
[1776432531761,39.66,76617.54,0.0,-0.54116,0.00013,30.90513]
[1776432531583,39.66,76615.29,0.0,-0.54145,0.00013,30.90188]
[1776432533106,39.66,76615.29,0.0,-0.54145,0.00013,30.90187]
[1776432533194,39.66,76607.72,0.0,-0.54243,0.00013,30.89083]
[1776432535610,39.66,76607.72,0.0,-0.54243,0.00013,30.89083]
[1776432535701,39.65,76621.73,0.0,-0.54063,0.00013,30.91109]
[1776432535840,39.65,76621.73,0.0,-0.54063,0.00013,30.91109]
[1776432535854,39.65,76621.73,0.0,-0.54063,0.00013,30.91109]
[1776432535898,39.65,76621.73,0.0,-0.54063,0.00013,30.91109]
[1776432535935,39.65,76621.73,0.0,-0.54063,0.00013,30.91109]
[1776432537182,39.65,76633.16,0.0,-0.53916,0.00013,30.92716]
[1776432538474,39.65,76633.16,0.0,-0.53916,0.00013,30.92716]
[1776432538577,39.65,76641.93,0.0,-0.53803,0.00013,30.93921]
[1776432538800,39.65,76641.93,0.0,-0.53803,0.00013,30.93921]
[1776432542627,39.65,76645.49,0.0,-0.53758,0.00013,30.94401]
[1776432544233,39.65,76659.82,0.0,-0.53573,0.00013,30.96302]
[1776432545279,39.65,76657.65,0.0,-0.53601,0.00013,30.96019]
[1776432548412,39.66,76655.99,0.0,-0.53622,0.00013,30.95801]
[1776432548425,39.66,76655.99,0.0,-0.53622,0.00013,30.95801]
[1776432548484,39.66,76662.05,0.0,-0.53544,0.00013,30.96593]
[1776432550542,39.66,76662.05,0.0,-0.53544,0.00013,30.96593]
[1776432550639,39.66,76663.38,0.0,-0.53527,0.00013,30.96765]
[1776432551298,39.66,76663.38,0.0,-0.53527,0.00013,30.96765]
[1776432555349,39.66,76634.33,0.0,-0.53901,0.00013,30.9288]
[1776432555964,39.66,76634.33,0.0,-0.53901,0.00013,30.9288]
[1776432556317,39.66,76634.33,0.0,-0.53901,0.00013,30.92881]
[1776432558337,39.66,76631.46,0.0,-0.53937,0.00013,30.92485]
[1776432563366,39.66,76638.3,0.0,-0.53849,0.00013,30.93436]
[1776432567347,39.67,76640.34,0.0,-0.53822,0.00013,30.93717]
[1776432567359,39.67,76640.34,0.0,-0.53822,0.00013,30.93717]
[1776432567395,39.67,76643.65,0.0,-0.53779,0.00013,30.94168]
[1776432568402,39.67,76657.37,0.0,-0.53603,0.00013,30.95995]
[1776432569419,39.67,76663.92,0.0,-0.53519,0.00013,30.96847]
[1776432571505,39.67,76662.11,0.0,-0.53542,0.00013,30.96613]
[1776432571713,39.67,76664.55,0.0,-0.53511,0.00013,30.9664]
[1776432575499,39.67,76672.29,0.0,-0.53411,0.00013,30.97627]
[1776432577922,39.67,76677.4,0.0,-0.53346,0.00013,30.98268]
[1776432577935,39.67,76677.4,0.0,-0.53346,0.00013,30.98268]
[1776432578494,39.67,76677.4,0.0,-0.53346,0.00013,30.98268]
[1776432578929,39.67,76677.4,0.0,-0.53346,0.00013,30.98268]
[1776432579502,39.67,76681.78,0.0,-0.53289,0.00013,30.98811]
[1776432580167,39.67,76681.78,0.0,-0.53289,0.00013,30.98811]
[1776432581208,39.67,76683.2,0.0,-0.53271,0.00013,30.98986]
[1776432581515,39.67,76685.54,0.0,-0.53241,0.00013,30.99272]
[1776432583534,39.67,76685.28,0.0,-0.53244,0.00013,30.99241]
[1776432585511,39.67,76686.47,0.0,-0.53228,0.00013,30.99387]
[1776432588565,39.67,76670.64,0.0,-0.53432,0.00013,30.9742]
[1776432589572,39.67,76660.4,0.0,-0.53564,0.00013,30.96106]
[1776432590579,39.67,76659.14,0.0,-0.5358,0.00013,30.95942]
[1776432591586,39.67,76668.32,0.0,-0.53462,0.00013,30.97126]
[1776432592593,39.67,76670.67,0.0,-0.53432,0.00013,30.97425]
[1776432594607,39.67,76677.28,0.0,-0.53347,0.00013,30.98256]
[1776432597647,39.68,76666.76,0.0,-0.53482,0.00013,30.96929]
[1776432598312,39.68,76666.76,0.0,-0.53482,0.00013,30.96929]
[1776432598626,39.68,76666.76,0.0,-0.53482,0.00013,30.96929]
[1776432598736,39.68,76666.76,0.0,-0.53482,0.00013,30.96929]
[1776432598798,39.68,76639.31,0.0,-0.53834,0.00013,30.93298]
[1776432600077,39.68,76639.31,0.0,-0.53834,0.00013,30.93298]
[1776432600384,39.68,76639.31,0.0,-0.53834,0.00013,30.93298]
[1776432600679,39.68,76629.02,0.0,-0.53966,0.00013,30.91875]
[1776432601254,39.68,76629.02,0.0,-0.53966,0.00013,30.91875]
[1776432601762,39.68,76629.02,0.0,-0.53966,0.00013,30.91875]
[1776432601852,39.68,76667.31,0.0,-0.53474,0.00013,30.97001]
[1776432603301,39.68,76668.07,0.0,-0.53465,0.00013,30.97098]
[1776432603444,39.68,76668.07,0.0,-0.53465,0.00013,30.97098]
[1776432603565,39.68,76668.07,0.0,-0.53465,0.00013,30.97098]
[1776432603711,39.68,76623.37,0.0,-0.54039,0.00013,30.91081]
[1776432604845,39.68,76596.98,0.0,-0.54377,0.00013,30.8723]
[1776432604964,39.68,76596.98,0.0,-0.54377,0.00013,30.8723]
[1776432605372,39.68,76596.98,0.0,-0.54377,0.00013,30.8723]
[1776432605636,39.68,76596.98,0.0,-0.54377,0.00013,30.8723]
[1776432605763,39.68,76596.98,0.0,-0.54377,0.00013,30.8723]
[1776432605790,39.68,76604.45,0.0,-0.54282,0.00013,30.88343]
[1776432606300,39.68,76604.45,0.0,-0.54282,0.00013,30.88343]
[1776432606732,39.68,76604.45,0.0,-0.54282,0.00013,30.88341]
[1776432607422,39.68,76604.45,0.0,-0.54282,0.00013,30.88341]
[1776432607601,39.68,76604.45,0.0,-0.54282,0.00013,30.88341]
[1776432607825,39.68,76607.18,0.0,-0.54247,0.00013,30.88744]
[1776432610477,39.68,76607.17,0.0,-0.54247,0.00013,30.8874]
[1776432610783,39.68,76605.22,0.0,-0.54272,0.00013,30.88452]
[1776432611798,39.68,76617.38,0.0,-0.54116,0.00013,30.90223]
[1776432612897,39.68,76617.38,0.0,-0.54116,0.00013,30.90223]
[1776432613461,39.68,76616.54,0.0,-0.54127,0.00013,30.90102]
[1776432613806,39.68,76595.57,0.0,-0.54396,0.00013,30.87013]
[1776432614806,39.68,76572.24,0.0,-0.54696,0.00013,30.8341]
[1776432615894,39.68,76587.85,0.0,-0.54495,0.00013,30.85839]
[1776432616815,39.68,76587.85,0.0,-0.54495,0.00013,30.85839]
[1776432617833,39.68,76585.47,0.0,-0.54526,0.00013,30.85473]
[1776432619526,39.68,76582.49,0.0,-0.54564,0.00013,30.85013]
[1776432619833,39.68,76582.03,0.0,-0.5457,0.00013,30.84942]
[1776432620851,39.68,76571.13,0.0,-0.5471,0.00013,30.83234]
[1776432621858,39.68,76564.39,0.0,-0.54796,0.00013,30.82159]
[1776432622858,39.68,76564.86,0.0,-0.5479,0.00013,30.82234]
[1776432623879,39.67,76549.74,0.0,-0.54985,0.00013,30.7977]
[1776432624884,39.67,76545.5,0.0,-0.5504,0.00013,30.79061]
[1776432626899,39.67,76551.47,0.0,-0.54963,0.00013,30.80048]
[1776432627951,39.67,76540.54,0.0,-0.55104,0.00013,30.78227]
[1776432628361,39.67,76540.54,0.0,-0.55104,0.00013,30.78227]
[1776432628414,39.67,76540.54,0.0,-0.55104,0.00013,30.78227]
[1776432628914,39.67,76539.2,0.0,-0.55121,0.00013,30.77999]
[1776432629267,39.67,76539.2,0.0,-0.55121,0.00013,30.77999]
[1776432629627,39.67,76539.2,0.0,-0.55121,0.00013,30.77999]
[1776432629921,39.67,76548.58,0.0,-0.55001,0.00013,30.79565]
[1776432630149,39.67,76548.58,0.0,-0.55001,0.00013,30.79565]
[1776432630928,39.66,76556.68,0.0,-0.54897,0.00013,30.80894]
[1776432631869,39.66,76556.68,0.0,-0.54897,0.00013,30.80894]
[1776432631935,39.66,76557.73,0.0,-0.54885,0.00013,30.80773]
[1776432633949,39.66,76564.62,0.0,-0.54797,0.00013,30.81882]
[1776432636058,39.66,76578.13,0.0,-0.54624,0.00013,30.84019]
[1776432639671,39.66,76583.53,0.0,-0.54554,0.00013,30.84859]
[1776432639766,39.66,76598.08,0.0,-0.54368,0.00013,30.87075]
[1776432640425,39.66,76598.08,0.0,-0.54368,0.00013,30.87075]
[1776432640596,39.66,76598.08,0.0,-0.54368,0.00013,30.87075]
[1776432640669,39.66,76606.2,0.0,-0.54263,0.00013,30.88281]
[1776432641340,39.66,76606.2,0.0,-0.54263,0.00013,30.88281]
[1776432641413,39.66,76606.2,0.0,-0.54263,0.00013,30.88281]
[1776432641423,39.66,76618.94,0.0,-0.541,0.00013,30.90133]
[1776432642255,39.66,76618.94,0.0,-0.541,0.00013,30.90133]
[1776432642542,39.65,76642.79,0.0,-0.53793,0.00013,30.93459]
[1776432643836,39.65,76642.79,0.0,-0.53793,0.00013,30.93459]
[1776432643889,39.65,76648.42,0.0,-0.53721,0.00013,30.94216]
[1776432644315,39.65,76648.42,0.0,-0.53721,0.00013,30.94216]
[1776432644801,39.65,76648.42,0.0,-0.53721,0.00013,30.94216]
[1776432644815,39.65,76623.04,0.0,-0.54048,0.00013,30.90712]
[1776432645368,39.65,76623.04,0.0,-0.54048,0.00013,30.90712]
[1776432645598,39.65,76623.04,0.0,-0.54048,0.00013,30.90712]
[1776432645908,39.65,76583.92,0.0,-0.5455,0.00013,30.84909]
[1776432646165,39.65,76559.35,0.0,-0.54866,0.00013,30.81016]
[1776432647391,39.65,76559.35,0.0,-0.54866,0.00013,30.81016]
[1776432647875,39.65,76559.35,0.0,-0.54866,0.00013,30.81016]
[1776432647885,39.65,76565.76,0.0,-0.54784,0.00013,30.82047]
[1776432648223,39.65,76565.76,0.0,-0.54784,0.00013,30.82047]
[1776432648256,39.65,76549.89,0.0,-0.54988,0.00013,30.79461]
[1776432650077,39.65,76549.89,0.0,-0.54988,0.00013,30.7946]
[1776432650363,39.65,76549.89,0.0,-0.54988,0.00013,30.7946]
[1776432650623,39.65,76549.89,0.0,-0.54988,0.00013,30.7946]
[1776432650701,39.65,76549.89,0.0,-0.54988,0.00013,30.7946]
[1776432651013,39.65,76549.89,0.0,-0.54988,0.00013,30.7946]
[1776432650802,39.64,76547.92,0.0,-0.55013,0.00013,30.79131]
[1776432651475,39.64,76547.92,0.0,-0.55013,0.00013,30.79131]
[1776432651500,39.64,76533.2,0.0,-0.55202,0.00013,30.76653]
[1776432652852,39.64,76533.2,0.0,-0.55202,0.00013,30.76653]
[1776432652935,39.64,76515.97,0.0,-0.55424,0.00013,30.7366]
[1776432653384,39.64,76515.97,0.0,-0.55424,0.00013,30.7366]
[1776432653943,39.64,76515.97,0.0,-0.55424,0.00013,30.7366]
[1776432653721,39.64,76517.83,0.0,-0.554,0.00013,30.73986]
[1776432654028,39.64,76517.83,0.0,-0.554,0.00013,30.73986]
[1776432654126,39.64,76511.77,0.0,-0.55478,0.00013,30.72916]
[1776432655681,39.64,76511.77,0.0,-0.55478,0.00013,30.72916]
[1776432656009,39.64,76497.87,0.0,-0.55656,0.00013,30.70416]
[1776432656207,39.64,76497.87,0.0,-0.55656,0.00013,30.70416]
[1776432656489,39.64,76497.87,0.0,-0.55656,0.00013,30.70416]
[1776432656907,39.64,76497.87,0.0,-0.55656,0.00013,30.70416]
[1776432656561,39.64,76496.08,0.0,-0.55679,0.00013,30.7009]
[1776432657134,39.64,76496.08,0.0,-0.55679,0.00013,30.70092]
[1776432658129,39.64,76496.08,0.0,-0.55679,0.00013,30.70092]
[1776432658208,39.64,76500.21,0.0,-0.55626,0.00013,30.7084]
[1776432659247,39.64,76500.21,0.0,-0.55626,0.00013,30.7084]
[1776432659965,39.64,76500.21,0.0,-0.55626,0.00013,30.7084]
[1776432659252,39.64,76489.7,0.0,-0.55761,0.00013,30.68919]
[1776432660820,39.64,76489.7,0.0,-0.55761,0.00013,30.68919]
[1776432660920,39.64,76489.7,0.0,-0.55761,0.00013,30.68919]
[1776432660922,39.64,76491.99,0.0,-0.55732,0.00013,30.69338]
[1776432661180,39.64,76491.99,0.0,-0.55732,0.00013,30.69338]
[1776432662829,39.64,76491.99,0.0,-0.55732,0.00013,30.69338]
[1776432662907,39.64,76480.85,0.0,-0.55875,0.00013,30.67267]
[1776432663886,39.64,76480.85,0.0,-0.55875,0.00013,30.67267]
[1776432663962,39.64,76466.22,0.0,-0.56062,0.00013,30.64493]
[1776432664217,39.63,76466.22,0.0,-0.56063,0.00013,30.64489]
[1776432665301,39.63,76466.22,0.0,-0.56063,0.00013,30.64489]
[1776432665314,39.63,76466.22,0.0,-0.56063,0.00013,30.64489]
[1776432665404,39.63,76425.26,0.0,-0.56587,0.00013,30.56368]
[1776432666304,39.63,76416.09,0.0,-0.56704,0.00013,30.54474]
[1776432667502,39.63,76416.09,0.0,-0.56704,0.00013,30.54474]
[1776432667779,39.63,76416.09,0.0,-0.56704,0.00013,30.54474]
[1776432667824,39.63,76397.34,0.0,-0.56944,0.00013,30.50528]
[1776432668845,39.63,76397.34,0.0,-0.56944,0.00013,30.50528]
[1776432668865,39.62,76385.69,0.0,-0.57095,0.00013,30.47988]
[1776432669907,39.6,76385.73,0.0,-0.57099,0.00013,30.47937]
[1776432670748,39.6,76385.73,0.0,-0.57099,0.00013,30.47937]
[1776432670750,39.6,76395.96,0.0,-0.56967,0.00013,30.50152]
[1776432671476,39.6,76395.96,0.0,-0.56967,0.00013,30.50152]
[1776432671506,39.6,76408.81,0.0,-0.56803,0.00013,30.52877]
[1776432672287,39.6,76408.81,0.0,-0.56803,0.00013,30.52877]
[1776432672734,39.6,76408.81,0.0,-0.56803,0.00013,30.52877]
[1776432672991,39.6,76408.81,0.0,-0.56803,0.00013,30.52877]
[1776432673008,39.6,76405.71,0.0,-0.56843,0.00013,30.52224]
[1776432673247,39.6,76405.71,0.0,-0.56843,0.00013,30.52224]
[1776432673639,39.6,76395.97,0.0,-0.56967,0.00013,30.50154]
[1776432674930,39.58,76417.48,0.0,-0.56697,0.00013,30.54619]
[1776432675109,39.58,76417.48,0.0,-0.56697,0.00013,30.54619]
[1776432676033,39.58,76417.48,0.0,-0.56697,0.00013,30.54619]
[1776432675584,39.58,76443.04,0.0,-0.5637,0.00013,30.59823]
[1776432676428,39.58,76443.04,0.0,-0.5637,0.00013,30.59823]
[1776432676452,39.58,76476.56,0.0,-0.55941,0.00013,30.66337]
[1776432677321,39.58,76496.39,0.0,-0.55686,0.00013,30.70024]
[1776432678348,39.58,76496.39,0.0,-0.55686,0.00013,30.70024]
[1776432678397,39.58,76496.39,0.0,-0.55686,0.00013,30.70024]
[1776432678738,39.58,76496.39,0.0,-0.55686,0.00013,30.70024]
[1776432678995,39.58,76496.39,0.0,-0.55686,0.00013,30.70024]
[1776432678752,39.57,76495.4,0.0,-0.55701,0.00013,30.69821]
[1776432679636,39.57,76495.4,0.0,-0.55701,0.00013,30.69821]
[1776432679790,39.57,76495.4,0.0,-0.55701,0.00013,30.69821]
[1776432679844,39.57,76501.45,0.0,-0.55623,0.00013,30.70923]
[1776432680125,39.57,76501.45,0.0,-0.55623,0.00013,30.70923]
[1776432680283,39.57,76501.45,0.0,-0.55623,0.00013,30.70923]
[1776432680344,39.57,76502.74,0.0,-0.55607,0.00013,30.71157]
[1776432681579,39.57,76502.74,0.0,-0.55607,0.00013,30.71157]
[1776432681856,39.57,76502.74,0.0,-0.55607,0.00013,30.71157]
[1776432681945,39.57,76497.02,0.0,-0.5568,0.00013,30.70117]
[1776432682443,39.57,76497.02,0.0,-0.5568,0.00013,30.70117]
[1776432682868,39.57,76497.02,0.0,-0.5568,0.00013,30.70117]
[1776432682934,39.57,76454.67,0.0,-0.56223,0.00013,30.62094]
[1776432683183,39.57,76454.67,0.0,-0.56223,0.00013,30.62094]
[1776432683566,39.57,76454.67,0.0,-0.56223,0.00013,30.62094]
[1776432683667,39.56,76432.98,0.0,-0.56502,0.00013,30.57762]
[1776432684474,39.56,76432.98,0.0,-0.56502,0.00013,30.57762]
[1776432684483,39.56,76430.81,0.0,-0.5653,0.00013,30.57319]
[1776432685500,39.56,76430.81,0.0,-0.5653,0.00013,30.57319]
[1776432685604,39.56,76438.03,0.0,-0.56437,0.00013,30.58779]
[1776432686465,39.56,76452.21,0.0,-0.56256,0.00013,30.61601]
[1776432687324,39.56,76452.21,0.0,-0.56256,0.00013,30.61601]
[1776432687859,39.56,76452.21,0.0,-0.56256,0.00013,30.61601]
[1776432687920,39.56,76458.85,0.0,-0.56171,0.00013,30.62901]
[1776432689409,39.56,76458.95,0.0,-0.56169,0.00013,30.62921]
[1776432689589,39.56,76458.95,0.0,-0.56169,0.00013,30.62921]
[1776432689644,39.56,76489.58,0.0,-0.55777,0.00013,30.68733]
[1776432690274,39.56,76489.58,0.0,-0.55777,0.00013,30.68733]
[1776432690438,39.56,76489.58,0.0,-0.55777,0.00013,30.68733]
[1776432690856,39.56,76489.58,0.0,-0.55777,0.00013,30.68733]
[1776432690953,39.54,76464.92,0.0,-0.56097,0.00013,30.64033]
[1776432691234,39.54,76464.92,0.0,-0.56097,0.00013,30.64033]
[1776432691692,39.54,76464.92,0.0,-0.56097,0.00013,30.64033]
[1776432691794,39.54,76453.24,0.0,-0.56247,0.00013,30.61462]
[1776432694039,39.54,76453.24,0.0,-0.56247,0.00013,30.61462]
[1776432693467,39.54,76452.67,0.0,-0.56255,0.00013,30.61348]
[1776432694455,39.54,76455.23,0.0,-0.56222,0.00013,30.61848]
[1776432697126,39.54,76455.17,0.0,-0.56224,0.00013,30.61828]
[1776432697477,39.54,76455.17,0.0,-0.56224,0.00013,30.61828]
[1776432698918,39.54,76455.17,0.0,-0.56224,0.00013,30.61828]
[1776432699011,39.53,76444.36,0.0,-0.56363,0.00013,30.59684]
[1776432700098,39.53,76444.36,0.0,-0.56363,0.00013,30.59684]
[1776432700386,39.53,76444.36,0.0,-0.56363,0.00013,30.59684]
[1776432700499,39.53,76430.16,0.0,-0.56545,0.00013,30.56818]
[1776432701337,39.53,76430.16,0.0,-0.56545,0.00013,30.56818]
[1776432701507,39.53,76394.46,0.0,-0.57003,0.00013,30.49329]
[1776432702521,39.52,76360.17,0.0,-0.57443,0.00013,30.41735]
[1776432703402,39.52,76360.17,0.0,-0.57443,0.00013,30.41735]
[1776432703492,39.52,76360.17,0.0,-0.57443,0.00013,30.41735]
[1776432703874,39.52,76360.17,0.0,-0.57443,0.00013,30.41735]
[1776432703980,39.52,76378.16,0.0,-0.57215,0.00013,30.45725]
[1776432704366,39.52,76378.16,0.0,-0.57215,0.00013,30.45725]
[1776432704535,39.52,76378.16,0.0,-0.57215,0.00013,30.45728]
[1776432705232,39.52,76378.16,0.0,-0.57215,0.00013,30.45728]
[1776432705464,39.52,76378.16,0.0,-0.57215,0.00013,30.45728]
[1776432705870,39.52,76378.16,0.0,-0.57215,0.00013,30.45728]
[1776432705942,39.51,76373.65,0.0,-0.57273,0.00013,30.44725]
[1776432706906,39.51,76373.65,0.0,-0.57273,0.00013,30.44725]
[1776432707020,39.51,76373.65,0.0,-0.57273,0.00013,30.44725]
[1776432707041,39.52,76335.46,0.0,-0.57761,0.00013,30.3603]
[1776432707468,39.52,76335.46,0.0,-0.57761,0.00013,30.3603]
[1776432707570,39.49,76314.22,0.0,-0.58038,0.00013,30.30891]
[1776432708583,39.49,76314.22,0.0,-0.58038,0.00013,30.30891]
[1776432708660,39.48,76330.7,0.0,-0.5783,0.00013,30.34778]
[1776432709462,39.48,76330.7,0.0,-0.5783,0.00013,30.34778]
[1776432709576,39.48,76330.63,0.0,-0.57831,0.00013,30.34762]
[1776432710583,39.48,76340.53,0.0,-0.57705,0.00013,30.37072]
[1776432711160,39.48,76340.53,0.0,-0.57705,0.00013,30.37072]
[1776432711627,39.48,76340.53,0.0,-0.57705,0.00013,30.37072]
[1776432711828,39.48,76340.53,0.0,-0.57705,0.00013,30.37072]
[1776432711839,39.47,76328.83,0.0,-0.57855,0.00013,30.34324]
[1776432712624,39.47,76329.21,0.0,-0.5785,0.00013,30.34414]
[1776432713189,39.47,76329.21,0.0,-0.5785,0.00013,30.34414]
[1776432713212,39.47,76329.21,0.0,-0.5785,0.00013,30.34414]
[1776432714014,39.47,76329.21,0.0,-0.5785,0.00013,30.34414]
[1776432714119,39.47,76244.85,0.0,-0.58926,0.00013,30.13401]
[1776432714621,39.47,76244.85,0.0,-0.58926,0.00013,30.13401]
[1776432714693,39.47,76244.85,0.0,-0.58926,0.00013,30.13401]
[1776432714794,39.47,76234.69,0.0,-0.59055,0.00013,30.10725]
[1776432715923,39.47,76234.69,0.0,-0.59055,0.00013,30.10725]
[1776432715949,39.46,76215.11,0.0,-0.59308,0.00013,30.05399]
[1776432717050,39.46,76215.11,0.0,-0.59308,0.00013,30.05399]
[1776432716831,39.43,76221.57,0.0,-0.59233,0.00013,30.07021]
[1776432717594,39.43,76221.57,0.0,-0.59233,0.00013,30.07021]
[1776432717703,39.43,76221.57,0.0,-0.59233,0.00013,30.07021]
[1776432717822,39.42,76216.38,0.0,-0.59301,0.00013,30.05584]
[1776432718593,39.42,76216.38,0.0,-0.59301,0.00013,30.05584]
[1776432719992,39.42,76216.18,0.0,-0.59303,0.00013,30.0553]
[1776432720132,39.42,76216.18,0.0,-0.59303,0.00013,30.0553]
[1776432720058,39.41,76212.39,0.0,-0.59356,0.00013,30.04416]
[1776432720627,39.41,76212.39,0.0,-0.59356,0.00013,30.04416]
[1776432720676,39.41,76212.39,0.0,-0.59356,0.00013,30.04416]
[1776432720705,39.41,76199.99,0.0,-0.59514,0.00013,30.01015]
[1776432721314,39.41,76199.99,0.0,-0.59514,0.00013,30.01015]
[1776432721488,39.41,76199.99,0.0,-0.59514,0.00013,30.01015]
[1776432721634,39.41,76199.99,0.0,-0.59514,0.00013,30.01015]
[1776432721706,39.4,76200.46,0.0,-0.5951,0.00013,30.01099]
[1776432722222,39.4,76200.46,0.0,-0.5951,0.00013,30.01099]
[1776432722232,39.4,76200.46,0.0,-0.5951,0.00013,30.01099]
[1776432722321,39.4,76200.46,0.0,-0.5951,0.00013,30.01099]
[1776432722719,39.4,76230.17,0.0,-0.59132,0.00013,30.09171]
[1776432723392,39.4,76230.17,0.0,-0.59132,0.00013,30.09171]
[1776432723722,39.39,76261.61,0.0,-0.58734,0.00013,30.17384]
[1776432724369,39.39,76261.61,0.0,-0.58734,0.00013,30.17384]
[1776432724632,39.39,76261.61,0.0,-0.58734,0.00013,30.17384]
[1776432724966,39.39,76261.61,0.0,-0.58734,0.00013,30.17384]
[1776432725011,39.39,76261.61,0.0,-0.58734,0.00013,30.17384]
[1776432725124,39.39,76239.99,0.0,-0.59011,0.00013,30.11722]
[1776432725266,39.39,76239.99,0.0,-0.59011,0.00013,30.11722]
[1776432725494,39.39,76239.99,0.0,-0.59011,0.00013,30.11722]
[1776432725558,39.39,76239.99,0.0,-0.59011,0.00013,30.11722]
[1776432725742,39.39,76238.85,0.0,-0.59025,0.00013,30.11421]
[1776432726415,39.39,76238.85,0.0,-0.59025,0.00013,30.11421]
[1776432727044,39.39,76238.85,0.0,-0.59025,0.00013,30.11421]
[1776432727109,39.38,76271.33,0.0,-0.58612,0.00013,30.19844]
[1776432727270,39.38,76271.33,0.0,-0.58612,0.00013,30.19844]
[1776432727393,39.38,76271.33,0.0,-0.58612,0.00013,30.19844]
[1776432728016,39.38,76271.33,0.0,-0.58612,0.00013,30.19844]
[1776432728060,39.38,76325.84,0.0,-0.57915,0.00013,30.3328]
[1776432729049,39.38,76325.84,0.0,-0.57915,0.00013,30.3328]
[1776432729091,39.38,76313.17,0.0,-0.58077,0.00013,30.30239]
[1776432729398,39.38,76313.17,0.0,-0.58077,0.00013,30.30239]
[1776432730278,39.38,76313.17,0.0,-0.58077,0.00013,30.30239]
[1776432730300,39.38,76313.17,0.0,-0.58077,0.00013,30.30239]
[1776432730643,39.38,76313.17,0.0,-0.58077,0.00013,30.30239]
[1776432730785,39.37,76293.01,0.0,-0.58338,0.00013,30.2525]
[1776432732069,39.37,76293.01,0.0,-0.58338,0.00013,30.2525]
[1776432732170,39.37,76299.33,0.0,-0.58257,0.00013,30.26812]
[1776432734197,39.37,76299.79,0.0,-0.58252,0.00013,30.26919]
[1776432733806,39.36,76320.98,0.0,-0.57983,0.00013,30.3202]
[1776432735081,39.36,76320.98,0.0,-0.57983,0.00013,30.3202]
[1776432735097,39.36,76342.24,0.0,-0.57711,0.00013,30.37049]
[1776432737016,39.35,76357.75,0.0,-0.57513,0.00013,30.40617]
[1776432737835,39.35,76357.75,0.0,-0.57513,0.00013,30.40614]
[1776432739849,39.35,76351.47,0.0,-0.57594,0.00013,30.39169]
[1776432740296,39.35,76351.47,0.0,-0.57594,0.00013,30.39169]
[1776432740871,39.35,76350.85,0.0,-0.57602,0.00013,30.39026]
[1776432742067,39.35,76350.85,0.0,-0.57602,0.00013,30.39026]
[1776432742168,39.35,76372.98,0.0,-0.57318,0.00013,30.44047]
[1776432744455,39.35,76377.4,0.0,-0.57262,0.00013,30.45029]
[1776432744759,39.35,76377.4,0.0,-0.57262,0.00013,30.45029]
[1776432744886,39.35,76368.1,0.0,-0.57382,0.00013,30.42944]
[1776432745601,39.35,76368.1,0.0,-0.57382,0.00013,30.42944]
[1776432745729,39.35,76368.1,0.0,-0.57382,0.00013,30.42944]
[1776432745895,39.34,76311.03,0.0,-0.58114,0.00013,30.2957]
[1776432747123,39.33,76294.89,0.0,-0.58325,0.00013,30.2554]
[1776432748135,39.33,76294.89,0.0,-0.58325,0.00013,30.2554]
[1776432748198,39.31,76279.26,0.0,-0.58528,0.00013,30.21564]
[1776432748425,39.31,76279.26,0.0,-0.58528,0.00013,30.21564]
[1776432748913,39.31,76279.26,0.0,-0.58528,0.00013,30.21564]
[1776432749931,39.31,76269.0,0.0,-0.5866,0.00013,30.18945]
[1776432750720,39.31,76269.0,0.0,-0.5866,0.00013,30.18945]
[1776432750996,39.31,76269.0,0.0,-0.5866,0.00013,30.18945]
[1776432751097,39.31,76279.61,0.0,-0.58525,0.00013,30.21342]
[1776432751940,39.31,76279.61,0.0,-0.58526,0.00013,30.21339]
[1776432752947,39.31,76282.48,0.0,-0.58489,0.00013,30.2206]
[1776432754757,39.31,76277.79,0.0,-0.58549,0.00013,30.20869]
[1776432754969,39.31,76249.5,0.0,-0.58911,0.00013,30.13563]
[1776432755982,39.3,76228.12,0.0,-0.59185,0.00013,30.07877]
[1776432757199,39.28,76219.56,0.0,-0.59299,0.00013,30.0546]
[1776432758015,39.28,76219.56,0.0,-0.593,0.00013,30.05452]
[1776432758840,39.28,76219.56,0.0,-0.593,0.00013,30.05452]
[1776432758970,39.28,76219.56,0.0,-0.593,0.00013,30.05452]
[1776432759052,39.27,76237.0,0.0,-0.59079,0.00013,30.10108]
[1776432759801,39.27,76237.0,0.0,-0.59079,0.00013,30.10108]
[1776432760080,39.27,76249.93,0.0,-0.58914,0.00013,30.13531]
[1776432760442,39.27,76249.93,0.0,-0.58914,0.00013,30.13531]
[1776432761047,39.27,76273.15,0.0,-0.58617,0.00013,30.19548]
[1776432762282,39.27,76274.58,0.0,-0.58599,0.00013,30.19907]
[1776432762463,39.27,76274.58,0.0,-0.58599,0.00013,30.19907]
[1776432762969,39.27,76274.58,0.0,-0.58599,0.00013,30.19907]
[1776432763063,39.27,76274.58,0.0,-0.58599,0.00013,30.19907]
[1776432763128,39.27,76209.9,0.0,-0.59427,0.00013,30.02743]
[1776432764639,39.27,76209.9,0.0,-0.59427,0.00013,30.02743]
[1776432764732,39.27,76209.9,0.0,-0.59427,0.00013,30.02743]
[1776432765137,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432765467,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432765605,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432765875,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432765904,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432766003,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432766081,39.26,76212.12,0.0,-0.59399,0.00013,30.03337]
[1776432766115,39.26,76217.22,0.0,-0.59335,0.00013,30.04723]
[1776432768222,39.26,76226.43,0.0,-0.59218,0.00013,30.07207]
[1776432769106,39.25,76226.43,0.0,-0.5922,0.00013,30.07176]
[1776432770107,39.25,76233.24,0.0,-0.59133,0.00013,30.09005]
[1776432771051,39.25,76233.24,0.0,-0.59133,0.00013,30.09005]
[1776432771160,39.25,76233.24,0.0,-0.59133,0.00013,30.09005]
[1776432771195,39.25,76257.68,0.0,-0.5882,0.00013,30.15464]
[1776432771957,39.25,76257.68,0.0,-0.5882,0.00013,30.15464]
[1776432772258,39.25,76257.68,0.0,-0.5882,0.00013,30.15464]
[1776432772839,39.25,76257.68,0.0,-0.5882,0.00013,30.15464]
[1776432773173,39.25,76277.41,0.0,-0.58568,0.00013,30.20545]
[1776432773791,39.25,76277.41,0.0,-0.58568,0.00013,30.20545]
[1776432774181,39.24,76358.52,0.0,-0.57529,0.00013,30.40134]
[1776432774853,39.24,76358.52,0.0,-0.57529,0.00013,30.40134]
[1776432775183,39.24,76361.01,0.0,-0.57497,0.00013,30.40697]
[1776432776209,39.24,76361.01,0.0,-0.57497,0.00013,30.40697]
[1776432776193,39.24,76403.21,0.0,-0.56954,0.00013,30.50064]
[1776432777081,39.24,76403.21,0.0,-0.56954,0.00013,30.50064]
[1776432777227,39.24,76420.63,0.0,-0.56729,0.00013,30.53767]
[1776432778209,39.24,76418.04,0.0,-0.56763,0.00013,30.53212]
[1776432778949,39.24,76418.04,0.0,-0.56763,0.00013,30.53212]
[1776432779339,39.24,76422.6,0.0,-0.56704,0.00013,30.54169]
[1776432780003,39.24,76422.6,0.0,-0.56704,0.00013,30.54169]
[1776432780063,39.24,76422.6,0.0,-0.56704,0.00013,30.54169]
[1776432780252,39.24,76403.48,0.0,-0.56951,0.00013,30.50109]
[1776432781128,39.24,76403.48,0.0,-0.56951,0.00013,30.50109]
[1776432781263,39.24,76379.48,0.0,-0.5726,0.00013,30.44852]
[1776432781575,39.24,76379.48,0.0,-0.5726,0.00013,30.44852]
[1776432782274,39.23,76433.84,0.0,-0.5656,0.00013,30.56493]
[1776432782752,39.23,76433.84,0.0,-0.5656,0.00013,30.56493]
[1776432782858,39.23,76433.84,0.0,-0.5656,0.00013,30.56493]
[1776432783284,39.23,76424.63,0.0,-0.56679,0.00013,30.54582]
[1776432784291,39.23,76478.96,0.0,-0.55977,0.00013,30.65446]
[1776432784516,39.23,76478.96,0.0,-0.55977,0.00013,30.65446]
[1776432784970,39.23,76478.96,0.0,-0.55977,0.00013,30.65446]
[1776432785298,39.23,76489.29,0.0,-0.55844,0.00013,30.67398]
[1776432786309,39.23,76443.28,0.0,-0.56439,0.00013,30.58403]
[1776432787317,39.23,76408.02,0.0,-0.56895,0.00013,30.51054]
[1776432788333,39.23,76411.53,0.0,-0.5685,0.00013,30.51802]
[1776432791292,39.22,76415.93,0.0,-0.56793,0.00013,30.52732]
[1776432791344,39.22,76414.68,0.0,-0.56809,0.00013,30.52466]
[1776432792222,39.22,76414.68,0.0,-0.56809,0.00013,30.52466]
[1776432792354,39.22,76418.32,0.0,-0.56762,0.00013,30.53233]
[1776432793365,39.22,76418.32,0.0,-0.56762,0.00013,30.53233]
[1776432793361,39.22,76407.46,0.0,-0.56903,0.00013,30.50924]
[1776432793380,39.22,76407.46,0.0,-0.56903,0.00013,30.50924]
[1776432793390,39.22,76407.46,0.0,-0.56903,0.00013,30.50924]
[1776432794284,39.22,76407.46,0.0,-0.56903,0.00013,30.50924]
[1776432794371,39.22,76403.32,0.0,-0.56957,0.00013,30.5003]
[1776432795384,39.22,76397.02,0.0,-0.57038,0.00013,30.48663]
[1776432795597,39.22,76397.02,0.0,-0.57038,0.00013,30.48663]
[1776432795602,39.22,76397.02,0.0,-0.57038,0.00013,30.48663]
[1776432795638,39.22,76397.02,0.0,-0.57038,0.00013,30.48663]
[1776432796386,39.22,76390.38,0.0,-0.57124,0.00013,30.47207]
[1776432797394,39.22,76364.08,0.0,-0.57463,0.00013,30.41318]
[1776432797454,39.22,76364.08,0.0,-0.57463,0.00013,30.41318]
[1776432798397,39.22,76350.91,0.0,-0.57633,0.00013,30.38286]
[1776432799413,39.22,76348.29,0.0,-0.57667,0.00013,30.37676]
[1776432800405,39.22,76348.29,0.0,-0.57667,0.00013,30.37676]
[1776432800492,39.22,76348.74,0.0,-0.57661,0.00013,30.37779]
[1776432802497,39.21,76357.64,0.0,-0.57547,0.00013,30.39836]
[1776432805519,39.21,76366.99,0.0,-0.57427,0.00013,30.41968]
[1776432806527,39.21,76355.74,0.0,-0.57572,0.00013,30.39392]
[1776432807610,39.21,76355.74,0.0,-0.57572,0.00013,30.39392]
[1776432807675,39.21,76358.75,0.0,-0.57533,0.00013,30.40082]
[1776432808751,39.21,76358.75,0.0,-0.57533,0.00013,30.40082]
[1776432808759,39.21,76365.37,0.0,-0.57448,0.00013,30.41594]
[1776432810566,39.21,76371.3,0.0,-0.57372,0.00013,30.42935]
[1776432812847,39.21,76366.25,0.0,-0.57438,0.00013,30.41496]
[1776432812919,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432813525,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432813550,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432813576,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432813595,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432813685,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432813879,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432814266,39.21,76384.97,0.0,-0.57197,0.00013,30.45691]
[1776432814472,39.21,76388.34,0.0,-0.57154,0.00013,30.46432]
[1776432814614,39.21,76388.34,0.0,-0.57154,0.00013,30.46432]
[1776432814633,39.21,76400.55,0.0,-0.56996,0.00013,30.49099]
[1776432815861,39.21,76400.55,0.0,-0.56996,0.00013,30.49099]
[1776432815943,39.2,76405.75,0.0,-0.5693,0.00013,30.50212]
[1776432817162,39.2,76405.75,0.0,-0.5693,0.00013,30.50212]
[1776432817230,39.2,76405.75,0.0,-0.5693,0.00013,30.50212]
[1776432817257,39.2,76421.23,0.0,-0.5673,0.00013,30.53496]
[1776432817775,39.2,76421.23,0.0,-0.5673,0.00013,30.53496]
[1776432817841,39.2,76432.76,0.0,-0.56581,0.00013,30.55896]
[1776432818740,39.2,76432.76,0.0,-0.56581,0.00013,30.55896]
[1776432819129,39.2,76432.76,0.0,-0.56581,0.00013,30.55896]
[1776432819230,39.2,76424.96,0.0,-0.56682,0.00013,30.54278]
[1776432819965,39.2,76424.96,0.0,-0.56682,0.00013,30.54278]
[1776432820040,39.2,76419.3,0.0,-0.56755,0.00013,30.53087]
[1776432821752,39.2,76419.3,0.0,-0.56755,0.00013,30.53087]
[1776432821759,39.2,76419.3,0.0,-0.56755,0.00013,30.53087]
[1776432821761,39.2,76427.65,0.0,-0.56647,0.00013,30.54833]
[1776432823634,39.2,76427.65,0.0,-0.56647,0.00013,30.54833]
[1776432823655,39.2,76427.65,0.0,-0.56647,0.00013,30.54833]
[1776432823848,39.2,76427.65,0.0,-0.56647,0.00013,30.54833]
[1776432823874,39.2,76427.65,0.0,-0.56647,0.00013,30.54833]
[1776432823920,39.2,76402.94,0.0,-0.56967,0.00013,30.49597]
[1776432824696,39.2,76402.94,0.0,-0.56967,0.00013,30.49593]
[1776432827287,39.2,76401.43,0.0,-0.56987,0.00013,30.49264]
[1776432827298,39.2,76409.77,0.0,-0.56879,0.00013,30.51049]
[1776432827834,39.2,76422.21,0.0,-0.56719,0.00013,30.53683]
[1776432828512,39.2,76422.21,0.0,-0.56719,0.00013,30.53683]
[1776432828718,39.2,76422.21,0.0,-0.56719,0.00013,30.53685]
[1776432829719,39.2,76439.14,0.0,-0.565,0.00013,30.57191]
[1776432831275,39.2,76439.14,0.0,-0.565,0.00013,30.57191]
[1776432831339,39.2,76425.51,0.0,-0.56676,0.00013,30.54375]
[1776432831656,39.2,76425.51,0.0,-0.56676,0.00013,30.54375]
[1776432831733,39.2,76425.51,0.0,-0.56676,0.00013,30.54375]
[1776432831796,39.2,76396.73,0.0,-0.57048,0.00013,30.48238]
[1776432832592,39.2,76396.73,0.0,-0.57048,0.00013,30.48238]
[1776432832757,39.19,76396.73,0.0,-0.57048,0.00013,30.48233]
[1776432833813,39.19,76388.92,0.0,-0.57149,0.00013,30.46518]
[1776432834488,39.19,76388.92,0.0,-0.57149,0.00013,30.46518]
[1776432834774,39.19,76388.92,0.0,-0.57149,0.00013,30.46514]
[1776432836459,39.19,76388.92,0.0,-0.57149,0.00013,30.46514]
[1776432835788,39.19,76383.3,0.0,-0.57222,0.00013,30.45271]
[1776432837173,39.19,76383.3,0.0,-0.57222,0.00013,30.45271]
[1776432837232,39.19,76364.73,0.0,-0.57462,0.00013,30.41084]
[1776432837741,39.19,76364.73,0.0,-0.57462,0.00013,30.41084]
[1776432837813,39.19,76364.73,0.0,-0.57462,0.00013,30.41084]
[1776432837978,39.19,76364.73,0.0,-0.57462,0.00013,30.41084]
[1776432838372,39.19,76402.19,0.0,-0.56979,0.00013,30.49401]
[1776432838494,39.19,76402.19,0.0,-0.56979,0.00013,30.49401]
[1776432839289,39.19,76425.48,0.0,-0.56678,0.00013,30.54349]
[1776432840823,39.19,76420.84,0.0,-0.56738,0.00013,30.53374]
[1776432842112,39.19,76420.84,0.0,-0.56738,0.00013,30.53374]
[1776432842125,39.19,76420.84,0.0,-0.56738,0.00013,30.53374]
[1776432842142,39.19,76424.97,0.0,-0.56685,0.00013,30.54239]
[1776432842539,39.19,76424.97,0.0,-0.56685,0.00013,30.54239]
[1776432843082,39.19,76424.97,0.0,-0.56685,0.00013,30.54239]
[1776432843350,39.19,76431.91,0.0,-0.56595,0.00013,30.55679]
[1776432844776,39.19,76431.91,0.0,-0.56595,0.00013,30.55678]
[1776432845041,39.19,76431.91,0.0,-0.56595,0.00013,30.55678]
[1776432845449,39.19,76427.46,0.0,-0.56653,0.00013,30.54755]
[1776432846231,39.19,76446.75,0.0,-0.56403,0.00013,30.5871]
[1776432846876,39.19,76446.75,0.0,-0.56403,0.00013,30.5871]
[1776432847878,39.19,76446.75,0.0,-0.56403,0.00013,30.5871]
[1776432848431,39.19,76455.19,0.0,-0.56294,0.00013,30.60402]
[1776432851912,39.18,76448.03,0.0,-0.56387,0.00013,30.58965]
[1776432857054,39.18,76451.24,0.0,-0.56346,0.00013,30.59606]
[1776432857156,39.18,76466.51,0.0,-0.56148,0.00013,30.62633]
[1776432858286,39.18,76466.51,0.0,-0.56148,0.00013,30.62633]
[1776432858300,39.18,76477.76,0.0,-0.56002,0.00013,30.64815]
[1776432858565,39.18,76477.76,0.0,-0.56002,0.00013,30.64815]
[1776432858972,39.18,76477.76,0.0,-0.56002,0.00013,30.64815]
[1776432859973,39.18,76484.8,0.0,-0.55911,0.00013,30.66159]
[1776432861555,39.18,76487.18,0.0,-0.5588,0.00013,30.6661]
[1776432862413,39.18,76487.18,0.0,-0.5588,0.00013,30.6661]
[1776432862481,39.18,76487.74,0.0,-0.55873,0.00013,30.66718]
[1776432862723,39.18,76487.74,0.0,-0.55873,0.00013,30.66718]
[1776432863460,39.18,76487.74,0.0,-0.55873,0.00013,30.66718]
[1776432863473,39.19,76488.5,0.0,-0.55863,0.00013,30.66863]
[1776432864540,39.19,76488.5,0.0,-0.55863,0.00013,30.66863]
[1776432864740,39.19,76488.5,0.0,-0.55863,0.00013,30.66863]
[1776432864749,39.19,76488.5,0.0,-0.55863,0.00013,30.66863]
[1776432865011,39.19,76505.43,0.0,-0.55643,0.00013,30.70014]
[1776432866015,39.19,76527.35,0.0,-0.55359,0.00013,30.73953]
[1776432866830,39.19,76527.35,0.0,-0.55359,0.00013,30.73953]
[1776432867023,39.19,76523.41,0.0,-0.5541,0.00013,30.73256]
[1776432867962,39.19,76523.41,0.0,-0.5541,0.00013,30.73256]
[1776432867963,39.19,76523.41,0.0,-0.5541,0.00013,30.73256]
[1776432868445,39.19,76523.41,0.0,-0.5541,0.00013,30.73256]
[1776432868459,39.19,76523.41,0.0,-0.5541,0.00013,30.73256]
[1776432868453,39.19,76511.91,0.0,-0.55559,0.00013,30.71195]
[1776432869440,39.19,76508.44,0.0,-0.55604,0.00013,30.70565]
[1776432870269,39.19,76519.58,0.0,-0.5546,0.00013,30.72575]
[1776432872427,39.19,76519.58,0.0,-0.5546,0.00013,30.72285]
[1776432872065,39.19,76522.67,0.0,-0.5542,0.00013,30.72836]
[1776432872852,39.19,76522.67,0.0,-0.5542,0.00013,30.72836]
[1776432873071,39.19,76523.22,0.0,-0.55413,0.00013,30.72934]
[1776432874488,39.19,76533.46,0.0,-0.5528,0.00013,30.74734]
[1776432876109,39.19,76533.46,0.0,-0.5528,0.00013,30.74734]
[1776432876196,39.19,76533.83,0.0,-0.55275,0.00013,30.74798]
[1776432878221,39.19,76545.52,0.0,-0.55124,0.00013,30.7681]
[1776432879843,39.19,76545.52,0.0,-0.55124,0.00013,30.7681]
[1776432880154,39.19,76545.52,0.0,-0.55124,0.00013,30.7681]
[1776432880244,39.19,76549.41,0.0,-0.55073,0.00013,30.77469]
[1776432882500,39.19,76549.41,0.0,-0.55073,0.00013,30.77469]
[1776432882132,39.19,76556.92,0.0,-0.54976,0.00013,30.78728]
[1776432883126,39.19,76556.92,0.0,-0.54976,0.00013,30.78728]
[1776432883480,39.19,76540.49,0.0,-0.55189,0.00013,30.75947]
[1776432883595,39.19,76540.49,0.0,-0.55189,0.00013,30.75947]
[1776432884424,39.19,76518.71,0.0,-0.55472,0.00013,30.72127]
[1776432884723,39.19,76518.71,0.0,-0.55472,0.00013,30.72127]
[1776432885384,39.19,76518.71,0.0,-0.55472,0.00013,30.72127]
[1776432885424,39.19,76527.0,0.0,-0.55364,0.00013,30.73598]
[1776432885623,39.19,76527.0,0.0,-0.55364,0.00013,30.73598]
[1776432886174,39.19,76540.51,0.0,-0.55189,0.00013,30.7595]
[1776432886755,39.19,76540.51,0.0,-0.55189,0.00013,30.7595]
[1776432887177,39.19,76540.51,0.0,-0.55189,0.00013,30.7595]
[1776432887754,39.19,76540.51,0.0,-0.55189,0.00013,30.7595]
[1776432888302,39.19,76554.02,0.0,-0.55014,0.00013,30.78241]
[1776432889191,39.19,76554.02,0.0,-0.55014,0.00013,30.7824]
[1776432892830,39.18,76559.43,0.0,-0.54944,0.00013,30.79138]
[1776432893236,39.18,76559.43,0.0,-0.54944,0.00013,30.79138]
[1776432893527,39.18,76569.06,0.0,-0.54819,0.00013,30.80718]
[1776432894228,39.18,76569.06,0.0,-0.54819,0.00013,30.80718]
[1776432895467,39.18,76569.06,0.0,-0.54819,0.00013,30.80718]
[1776432895236,39.18,76570.68,0.0,-0.54798,0.00013,30.80982]
[1776432898371,39.18,76562.04,0.0,-0.5491,0.00013,30.79571]
[1776432899132,39.18,76562.04,0.0,-0.5491,0.00013,30.79571]
[1776432899236,39.18,76562.04,0.0,-0.5491,0.00013,30.79571]
[1776432899288,39.18,76562.04,0.0,-0.5491,0.00013,30.79571]
[1776432899328,39.18,76562.04,0.0,-0.5491,0.00013,30.79571]
[1776432899776,39.18,76563.81,0.0,-0.54887,0.00013,30.79862]
[1776432900435,39.18,76563.81,0.0,-0.54887,0.00013,30.79862]
[1776432902312,39.18,76556.36,0.0,-0.54983,0.00013,30.7863]
[1776432903519,39.18,76556.36,0.0,-0.54983,0.00013,30.7863]
[1776432903320,39.18,76574.24,0.0,-0.54751,0.00013,30.81558]
[1776432903788,39.18,76574.24,0.0,-0.54751,0.00013,30.81558]
[1776432904304,39.18,76574.24,0.0,-0.54751,0.00013,30.81558]
[1776432905315,39.18,76581.66,0.0,-0.54655,0.00013,30.82742]
[1776432906318,39.18,76588.1,0.0,-0.54571,0.00013,30.83755]
[1776432906854,39.18,76588.1,0.0,-0.54571,0.00013,30.83755]
[1776432907342,39.18,76588.48,0.0,-0.54566,0.00013,30.83814]
[1776432908435,39.18,76595.16,0.0,-0.5448,0.00013,30.8485]
[1776432908632,39.18,76595.16,0.0,-0.5448,0.00013,30.8485]
[1776432909338,39.18,76595.16,0.0,-0.5448,0.00013,30.84851]
[1776432909715,39.18,76595.16,0.0,-0.5448,0.00013,30.84851]
[1776432910593,39.18,76596.8,0.0,-0.54458,0.00013,30.85103]
[1776432910971,39.18,76596.8,0.0,-0.54458,0.00013,30.85103]
[1776432911462,39.18,76562.21,0.0,-0.54908,0.00013,30.79597]
[1776432911573,39.18,76562.21,0.0,-0.54908,0.00013,30.79597]
[1776432911929,39.18,76562.21,0.0,-0.54908,0.00013,30.79597]
[1776432912368,39.18,76562.21,0.0,-0.54908,0.00013,30.79595]
[1776432913180,39.18,76562.21,0.0,-0.54908,0.00013,30.79595]
[1776432913375,39.18,76562.95,0.0,-0.54899,0.00013,30.79715]
[1776432913819,39.18,76562.95,0.0,-0.54899,0.00013,30.79715]
[1776432914283,39.18,76562.95,0.0,-0.54899,0.00013,30.79715]
[1776432914330,39.18,76562.95,0.0,-0.54899,0.00013,30.79715]
[1776432914432,39.18,76573.33,0.0,-0.54764,0.00013,30.81404]
[1776432915030,39.18,76573.33,0.0,-0.54764,0.00013,30.81404]
[1776432915405,39.18,76573.33,0.0,-0.54764,0.00013,30.81405]
[1776432916392,39.18,76597.55,0.0,-0.54449,0.00013,30.85216]
[1776432917503,39.18,76597.74,0.0,-0.54446,0.00013,30.85246]
[1776432917908,39.18,76597.74,0.0,-0.54446,0.00013,30.85246]
[1776432917989,39.18,76597.74,0.0,-0.54446,0.00013,30.85246]
[1776432918187,39.18,76597.74,0.0,-0.54446,0.00013,30.85246]
[1776432918526,39.18,76584.9,0.0,-0.54613,0.00013,30.83251]
[1776432919186,39.18,76584.9,0.0,-0.54613,0.00013,30.83251]
[1776432919420,39.18,76584.9,0.0,-0.54613,0.00013,30.83251]
[1776432920427,39.18,76588.28,0.0,-0.54569,0.00013,30.83781]
[1776432921434,39.18,76578.35,0.0,-0.54698,0.00013,30.82213]
[1776432922441,39.18,76574.47,0.0,-0.54749,0.00013,30.81588]
[1776432924455,39.18,76568.2,0.0,-0.54831,0.00013,30.80569]
[1776432926015,39.18,76569.23,0.0,-0.54818,0.00013,30.80734]
[1776432926469,39.17,76568.48,0.0,-0.54828,0.00013,30.8061]
[1776432927723,39.17,76572.91,0.0,-0.5477,0.00013,30.81326]
[1776432928490,39.17,76588.91,0.0,-0.54562,0.00013,30.83867]
[1776432929490,39.17,76595.78,0.0,-0.54473,0.00013,30.84931]
[1776432931515,39.17,76605.01,0.0,-0.54354,0.00013,30.86049]
[1776432932525,39.17,76605.01,0.0,-0.54354,0.00013,30.86049]
[1776432933520,39.17,76598.69,0.0,-0.54436,0.00013,30.85088]
[1776432934527,39.17,76604.75,0.0,-0.54357,0.00013,30.8601]
[1776432935534,39.17,76615.19,0.0,-0.54221,0.00013,30.87569]
[1776432936541,39.17,76618.8,0.0,-0.54174,0.00013,30.881]
[1776432940573,39.17,76626.05,0.0,-0.5408,0.00013,30.89152]
[1776432945610,39.17,76619.74,0.0,-0.54163,0.00013,30.88233]
[1776432949604,39.17,76620.3,0.0,-0.54156,0.00013,30.88314]
[1776432949643,39.17,76624.51,0.0,-0.54101,0.00013,30.88925]
[1776432950529,39.17,76624.51,0.0,-0.54101,0.00013,30.88925]
[1776432950628,39.16,76626.41,0.0,-0.54076,0.00013,30.89199]
[1776432956097,39.16,76622.72,0.0,-0.54124,0.00013,30.88663]
[1776432956153,39.16,76618.98,0.0,-0.54173,0.00013,30.88116]
[1776432957484,39.16,76613.13,0.0,-0.54249,0.00013,30.87254]
[1776432957699,39.16,76603.23,0.0,-0.54378,0.00013,30.85768]
[1776432959710,39.16,76608.38,0.0,-0.54311,0.00013,30.86545]
[1776432961546,39.16,76602.05,0.0,-0.54394,0.00013,30.85589]
[1776432963150,39.16,76599.33,0.0,-0.54429,0.00013,30.85175]
[1776432963387,39.16,76599.33,0.0,-0.54429,0.00013,30.85175]
[1776432965434,39.16,76573.87,0.0,-0.5476,0.00013,30.81174]
[1776432966133,39.16,76573.87,0.0,-0.5476,0.00013,30.81174]
[1776432966449,39.16,76573.87,0.0,-0.5476,0.00013,30.81174]
[1776432966527,39.16,76560.07,0.0,-0.5494,0.00013,30.78916]
[1776432967168,39.16,76560.07,0.0,-0.5494,0.00013,30.78916]
[1776432967270,39.16,76564.09,0.0,-0.54888,0.00013,30.79578]
[1776432968904,39.16,76564.09,0.0,-0.54888,0.00013,30.79578]
[1776432969977,39.16,76572.21,0.0,-0.54783,0.00013,30.80898]
[1776432970911,39.16,76572.21,0.0,-0.54783,0.00013,30.80898]
[1776432971013,39.16,76579.36,0.0,-0.5469,0.00013,30.82047]
[1776432971950,39.16,76579.36,0.0,-0.5469,0.00013,30.82047]
[1776432971994,39.16,76583.5,0.0,-0.54636,0.00013,30.82707]
[1776432975178,39.16,76581.71,0.0,-0.54659,0.00013,30.82426]
[1776432978147,39.16,76584.17,0.0,-0.54626,0.00013,30.82817]
[1776432978244,39.16,76590.63,0.0,-0.54542,0.00013,30.83832]
[1776432981083,39.16,76594.87,0.0,-0.54487,0.00013,30.84491]
[1776432982380,39.16,76593.2,0.0,-0.54509,0.00013,30.84233]
[1776432982596,39.16,76585.97,0.0,-0.54602,0.00013,30.83106]
[1776432984237,39.16,76585.97,0.0,-0.54602,0.00013,30.83106]
[1776432984307,39.16,76583.84,0.0,-0.5463,0.00013,30.82768]
[1776432986298,39.16,76585.25,0.0,-0.54612,0.00013,30.8299]
[1776432987493,39.16,76585.25,0.0,-0.54612,0.00013,30.8299]
[1776432987576,39.16,76581.32,0.0,-0.54663,0.00013,30.82368]
[1776432988898,39.16,76581.32,0.0,-0.54663,0.00013,30.82368]
[1776432989206,39.16,76577.77,0.0,-0.54709,0.00013,30.81802]
[1776432989240,39.16,76577.77,0.0,-0.54709,0.00013,30.81802]
[1776432989315,39.16,76554.24,0.0,-0.55015,0.00013,30.77949]
[1776432991279,39.16,76554.24,0.0,-0.55015,0.00013,30.77949]
[1776432991745,39.16,76548.78,0.0,-0.55087,0.00013,30.76736]
[1776432992129,39.16,76548.78,0.0,-0.55087,0.00013,30.76736]
[1776432992502,39.16,76551.18,0.0,-0.55056,0.00013,30.77137]
[1776432994629,39.16,76565.36,0.0,-0.54872,0.00013,30.79494]
[1776432994834,39.16,76565.36,0.0,-0.54872,0.00013,30.79494]
[1776432994893,39.16,76565.36,0.0,-0.54872,0.00013,30.79494]
[1776432995360,39.16,76565.36,0.0,-0.54872,0.00013,30.79494]
[1776432995386,39.15,76582.29,0.0,-0.54652,0.00013,30.82222]
[1776432995918,39.15,76582.29,0.0,-0.54652,0.00013,30.82222]
[1776432996101,39.15,76582.29,0.0,-0.54652,0.00013,30.82222]
[1776432997386,39.15,76582.29,0.0,-0.54652,0.00013,30.82222]
[1776432997427,39.16,76597.19,0.0,-0.54458,0.00013,30.84549]
[1776432998854,39.16,76597.19,0.0,-0.54458,0.00013,30.8455]
[1776432999397,39.16,76597.19,0.0,-0.54458,0.00013,30.8455]
[1776432999481,39.16,76599.87,0.0,-0.54423,0.00013,30.84961]
[1776432999943,39.16,76599.87,0.0,-0.54423,0.00013,30.84961]
[1776433000150,39.16,76600.43,0.0,-0.54416,0.00013,30.85047]
[1776433001383,39.16,76600.43,0.0,-0.54416,0.00013,30.85047]
[1776433001580,39.16,76600.43,0.0,-0.54416,0.00013,30.85047]
[1776433002072,39.16,76598.31,0.0,-0.54444,0.00013,30.84723]
[1776433002692,39.16,76578.67,0.0,-0.54699,0.00013,30.8165]
[1776433003587,39.16,76546.31,0.0,-0.5512,0.00013,30.76308]
[1776433004031,39.16,76546.31,0.0,-0.5512,0.00013,30.76308]
[1776433005119,39.16,76546.31,0.0,-0.5512,0.00013,30.76308]
[1776433005139,39.16,76546.31,0.0,-0.5512,0.00013,30.76308]
[1776433005377,39.16,76546.31,0.0,-0.5512,0.00013,30.76308]
[1776433005441,39.16,76519.77,0.0,-0.55465,0.00013,30.71676]
[1776433005945,39.16,76519.77,0.0,-0.55465,0.00013,30.71676]
[1776433006208,39.16,76519.77,0.0,-0.55465,0.00013,30.71676]
[1776433006289,39.16,76530.57,0.0,-0.55324,0.00013,30.7359]
[1776433007431,39.16,76530.57,0.0,-0.55324,0.00013,30.7359]
[1776433007486,39.16,76532.37,0.0,-0.55301,0.00013,30.73905]
[1776433008249,39.16,76544.73,0.0,-0.55141,0.00013,30.7604]
[1776433009112,39.16,76544.73,0.0,-0.55141,0.00013,30.7604]
[1776433009473,39.16,76544.73,0.0,-0.55141,0.00013,30.7604]
[1776433009679,39.16,76561.39,0.0,-0.54924,0.00013,30.78839]
[1776433010472,39.16,76580.47,0.0,-0.54676,0.00013,30.81934]
[1776433012461,39.16,76592.57,0.0,-0.54518,0.00013,30.83838]
[1776433014528,39.16,76592.57,0.0,-0.54518,0.00013,30.83838]
[1776433014617,39.16,76563.24,0.0,-0.549,0.00013,30.79147]
[1776433015282,39.16,76563.24,0.0,-0.549,0.00013,30.79147]
[1776433016224,39.16,76563.24,0.0,-0.549,0.00013,30.79147]
[1776433016418,39.16,76573.72,0.0,-0.54764,0.00013,30.80853]
[1776433018475,39.15,76582.97,0.0,-0.54644,0.00013,30.82327]
[1776433021215,39.15,76580.71,0.0,-0.54673,0.00013,30.8197]
[1776433021229,39.15,76580.71,0.0,-0.54673,0.00013,30.8197]
[1776433021325,39.15,76584.85,0.0,-0.54619,0.00013,30.82625]
[1776433022128,39.15,76584.85,0.0,-0.54619,0.00013,30.82625]
[1776433022331,39.16,76591.36,0.0,-0.54534,0.00013,30.83647]
[1776433023339,39.16,76598.38,0.0,-0.54443,0.00013,30.84732]
[1776433024237,39.16,76598.38,0.0,-0.54443,0.00013,30.84732]
[1776433024369,39.16,76598.38,0.0,-0.54443,0.00013,30.84732]
[1776433025040,39.16,76598.35,0.0,-0.54443,0.00013,30.84727]
[1776433025089,39.16,76598.35,0.0,-0.54443,0.00013,30.84727]
[1776433025458,39.16,76598.35,0.0,-0.54443,0.00013,30.84727]
[1776433025622,39.16,76598.35,0.0,-0.54443,0.00013,30.84727]
[1776433025666,39.16,76586.02,0.0,-0.54604,0.00013,30.82813]
[1776433025878,39.16,76586.02,0.0,-0.54604,0.00013,30.82813]
[1776433025903,39.16,76586.02,0.0,-0.54604,0.00013,30.82813]
[1776433026201,39.16,76586.02,0.0,-0.54604,0.00013,30.82813]
[1776433026465,39.16,76585.01,0.0,-0.54617,0.00013,30.82656]
[1776433027473,39.16,76585.01,0.0,-0.54617,0.00013,30.82656]
[1776433029754,39.16,76584.85,0.0,-0.54618,0.00013,30.82633]
[1776433029399,39.16,76595.23,0.0,-0.54483,0.00013,30.84253]
[1776433030692,39.16,76595.23,0.0,-0.54483,0.00013,30.84253]
[1776433030388,39.16,76595.23,0.0,-0.54483,0.00013,30.84253]
[1776433031396,39.16,76594.98,0.0,-0.54486,0.00013,30.84215]
[1776433032739,39.16,76615.7,0.0,-0.54217,0.00013,30.87344]
[1776433032928,39.16,76615.7,0.0,-0.54217,0.00013,30.87344]
[1776433033007,39.16,76615.7,0.0,-0.54217,0.00013,30.87344]
[1776433033014,39.16,76615.7,0.0,-0.54217,0.00013,30.87344]
[1776433033464,39.16,76615.7,0.0,-0.54217,0.00013,30.87344]
[1776433033503,39.16,76628.52,0.0,-0.5405,0.00013,30.89208]
[1776433034041,39.16,76628.52,0.0,-0.5405,0.00013,30.89208]
[1776433034415,39.16,76628.52,0.0,-0.5405,0.00013,30.89209]
[1776433035353,39.16,76628.52,0.0,-0.5405,0.00013,30.89209]
[1776433035768,39.16,76627.07,0.0,-0.54069,0.00013,30.89001]
[1776433036053,39.16,76627.07,0.0,-0.54069,0.00013,30.89001]
[1776433036430,39.16,76627.07,0.0,-0.54069,0.00013,30.89001]
[1776433037368,39.16,76627.07,0.0,-0.54069,0.00013,30.89001]
[1776433038100,39.16,76626.08,0.0,-0.54081,0.00013,30.88859]
[1776433038689,39.16,76592.77,0.0,-0.54515,0.00013,30.83875]
[1776433039730,39.16,76592.77,0.0,-0.54515,0.00013,30.83875]
[1776433039744,39.16,76565.74,0.0,-0.54866,0.00013,30.79565]
[1776433041123,39.16,76565.74,0.0,-0.54866,0.00013,30.79565]
[1776433041174,39.16,76565.74,0.0,-0.54866,0.00013,30.79565]
[1776433041488,39.16,76558.18,0.0,-0.54965,0.00013,30.78315]
[1776433043492,39.16,76569.08,0.0,-0.54823,0.00013,30.80112]
[1776433044499,39.16,76576.41,0.0,-0.54728,0.00013,30.81296]
[1776433045506,39.16,76582.47,0.0,-0.54648,0.00013,30.82265]
[1776433046071,39.16,76582.47,0.0,-0.54648,0.00013,30.82265]
[1776433046513,39.17,76589.47,0.0,-0.54557,0.00013,30.83367]
[1776433047978,39.17,76592.54,0.0,-0.54517,0.00013,30.83845]
[1776433048528,39.17,76604.38,0.0,-0.54363,0.00013,30.85659]
[1776433049549,39.17,76610.54,0.0,-0.54283,0.00013,30.86584]
[1776433051264,39.17,76610.54,0.0,-0.54283,0.00013,30.86584]
[1776433052304,39.17,76613.8,0.0,-0.54241,0.00013,30.8678]
[1776433052319,39.17,76613.8,0.0,-0.54241,0.00013,30.8678]
[1776433052380,39.17,76613.8,0.0,-0.54241,0.00013,30.8678]
[1776433052556,39.17,76624.47,0.0,-0.54102,0.00013,30.88341]
[1776433053995,39.16,76628.65,0.0,-0.54048,0.00013,30.88943]
[1776433054570,39.16,76631.38,0.0,-0.54013,0.00013,30.89332]
[1776433056533,39.16,76632.62,0.0,-0.53997,0.00013,30.89508]
[1776433056617,39.16,76623.93,0.0,-0.5411,0.00013,30.88261]
[1776433058529,39.16,76623.93,0.0,-0.5411,0.00013,30.88261]
[1776433058606,39.16,76620.54,0.0,-0.54154,0.00013,30.87768]
[1776433059310,39.16,76620.54,0.0,-0.54154,0.00013,30.87768]
[1776433059322,39.16,76620.54,0.0,-0.54154,0.00013,30.87768]
[1776433059650,39.16,76595.66,0.0,-0.54478,0.00013,30.84034]
[1776433060516,39.16,76595.66,0.0,-0.54478,0.00013,30.84034]
[1776433060613,39.16,76595.66,0.0,-0.54478,0.00013,30.84035]
[1776433060905,39.16,76595.66,0.0,-0.54478,0.00013,30.84035]
[1776433061620,39.16,76589.92,0.0,-0.54552,0.00013,30.83146]
[1776433062628,39.16,76595.54,0.0,-0.54479,0.00013,30.84018]
[1776433063741,39.16,76609.73,0.0,-0.54294,0.00013,30.86173]
[1776433064167,39.16,76609.73,0.0,-0.54294,0.00013,30.86173]
[1776433064645,39.16,76609.73,0.0,-0.54294,0.00013,30.86172]
[1776433065660,39.16,76618.35,0.0,-0.54182,0.00013,30.87449]
[1776433066932,39.16,76619.82,0.0,-0.54163,0.00013,30.87664]
[1776433067172,39.16,76619.82,0.0,-0.54163,0.00013,30.87664]
[1776433067670,39.16,76629.2,0.0,-0.54041,0.00013,30.89021]
[1776433068301,39.16,76629.2,0.0,-0.54041,0.00013,30.89021]
[1776433068683,39.16,76641.07,0.0,-0.53886,0.00013,30.90696]
[1776433072912,39.16,76640.2,0.0,-0.53898,0.00013,30.90573]
[1776433073724,39.16,76643.44,0.0,-0.53856,0.00013,30.91023]
[1776433073905,39.16,76643.44,0.0,-0.53856,0.00013,30.91023]
[1776433074544,39.16,76643.44,0.0,-0.53856,0.00013,30.91023]
[1776433074725,39.16,76606.96,0.0,-0.54331,0.00013,30.85754]
[1776433074860,39.16,76606.96,0.0,-0.54331,0.00013,30.85754]
[1776433075729,39.16,76598.21,0.0,-0.54445,0.00013,30.84426]
[1776433075887,39.16,76598.21,0.0,-0.54445,0.00013,30.84426]
[1776433076391,39.16,76598.21,0.0,-0.54445,0.00013,30.84426]
[1776433076737,39.16,76605.18,0.0,-0.54354,0.00013,30.85488]
[1776433077747,39.16,76621.61,0.0,-0.5414,0.00013,30.87925]
[1776433078525,39.16,76621.61,0.0,-0.5414,0.00013,30.87925]
[1776433078754,39.16,76627.01,0.0,-0.5407,0.00013,30.88706]
[1776433081137,39.16,76623.35,0.0,-0.54117,0.00013,30.88177]
[1776433081773,39.16,76632.22,0.0,-0.54002,0.00013,30.8945]
[1776433083149,39.16,76634.14,0.0,-0.53977,0.00013,30.89722]
[1776433083167,39.16,76634.14,0.0,-0.53977,0.00013,30.89722]
[1776433083525,39.16,76634.14,0.0,-0.53977,0.00013,30.89722]
[1776433083788,39.16,76635.12,0.0,-0.53964,0.00013,30.89859]
[1776433084571,39.16,76635.12,0.0,-0.53964,0.00013,30.89859]
[1776433084817,39.16,76625.21,0.0,-0.54093,0.00013,30.88444]
[1776433085813,39.16,76577.56,0.0,-0.54713,0.00013,30.81189]
[1776433086183,39.16,76577.56,0.0,-0.54713,0.00013,30.81189]
[1776433086822,39.16,76547.6,0.0,-0.55103,0.00013,30.76249]
[1776433086976,39.16,76547.6,0.0,-0.55103,0.00013,30.76249]
[1776433087746,39.16,76547.6,0.0,-0.55103,0.00013,30.76249]
[1776433087838,39.16,76539.9,0.0,-0.55203,0.00013,30.74931]
[1776433088838,39.16,76531.24,0.0,-0.55316,0.00013,30.73426]
[1776433090429,39.16,76535.72,0.0,-0.55257,0.00013,30.74207]
[1776433090854,39.16,76535.72,0.0,-0.55257,0.00013,30.74207]
[1776433092860,39.16,76547.5,0.0,-0.55105,0.00013,30.76228]
[1776433093161,39.16,76547.5,0.0,-0.55105,0.00013,30.76228]
[1776433093312,39.16,76547.5,0.0,-0.55105,0.00013,30.76228]
[1776433093868,39.16,76542.18,0.0,-0.55174,0.00013,30.7532]
[1776433094873,39.16,76532.26,0.0,-0.55303,0.00013,30.73601]
[1776433095454,39.16,76532.26,0.0,-0.55303,0.00013,30.73601]
[1776433095880,39.16,76535.98,0.0,-0.55254,0.00013,30.74249]
[1776433100323,39.16,76538.51,0.0,-0.55222,0.00013,30.74684]
[1776433100450,39.16,76538.51,0.0,-0.55222,0.00013,30.74684]
[1776433100915,39.16,76531.44,0.0,-0.55314,0.00013,30.73454]
[1776433102620,39.16,76531.44,0.0,-0.55314,0.00013,30.73454]
[1776433102674,39.16,76515.03,0.0,-0.55527,0.00013,30.70538]
[1776433103955,39.16,76525.3,0.0,-0.55393,0.00013,30.72373]
[1776433105727,39.16,76525.3,0.0,-0.55393,0.00013,30.72373]
[1776433105807,39.16,76535.69,0.0,-0.55258,0.00013,30.74196]
[1776433107907,39.16,76535.69,0.0,-0.55258,0.00013,30.74196]
[1776433106959,39.16,76536.23,0.0,-0.55251,0.00013,30.74289]
[1776433108010,39.16,76530.39,0.0,-0.55327,0.00013,30.73269]
[1776433110161,39.16,76530.39,0.0,-0.55327,0.00013,30.73269]
[1776433110246,39.16,76529.76,0.0,-0.55336,0.00013,30.73158]
[1776433114742,39.16,76527.69,0.0,-0.55363,0.00013,30.72503]
[1776433114830,39.16,76522.06,0.0,-0.55436,0.00013,30.71505]
[1776433115366,39.16,76522.06,0.0,-0.55436,0.00013,30.71505]
[1776433115393,39.16,76508.53,0.0,-0.55612,0.00013,30.69065]
[1776433116039,39.16,76508.53,0.0,-0.55612,0.00013,30.69067]
[1776433117728,39.16,76508.53,0.0,-0.55612,0.00013,30.69067]
[1776433117736,39.16,76494.84,0.0,-0.5579,0.00013,30.6654]
[1776433119836,39.16,76509.06,0.0,-0.55605,0.00013,30.69168]
[1776433120299,39.16,76509.06,0.0,-0.55605,0.00013,30.69168]
[1776433120388,39.16,76525.46,0.0,-0.55392,0.00013,30.72115]
[1776433122081,39.16,76532.74,0.0,-0.55297,0.00013,30.73395]
[1776433123088,39.16,76538.91,0.0,-0.55217,0.00013,30.74466]
[1776433125618,39.16,76536.44,0.0,-0.55249,0.00013,30.74037]
[1776433125692,39.16,76540.22,0.0,-0.552,0.00013,30.7469]
[1776433130186,39.16,76547.93,0.0,-0.551,0.00013,30.76005]
[1776433132898,39.15,76549.81,0.0,-0.55076,0.00013,30.76322]
[1776433138011,39.16,76546.09,0.0,-0.55124,0.00013,30.75691]
[1776433138318,39.15,76538.76,0.0,-0.5522,0.00013,30.74433]
[1776433141776,39.15,76526.7,0.0,-0.55376,0.00013,30.72325]
[1776433142327,39.15,76515.46,0.0,-0.55522,0.00013,30.70319]
[1776433144236,39.15,76517.0,0.0,-0.55502,0.00013,30.70597]
[1776433144984,39.15,76517.0,0.0,-0.55502,0.00013,30.70597]
[1776433145126,39.15,76517.0,0.0,-0.55502,0.00013,30.70597]
[1776433145275,39.15,76510.98,0.0,-0.55581,0.00013,30.69509]
[1776433146103,39.15,76510.98,0.0,-0.55581,0.00013,30.69509]
[1776433146153,39.15,76510.98,0.0,-0.55581,0.00013,30.69509]
[1776433146252,39.15,76510.98,0.0,-0.55581,0.00013,30.69509]
[1776433147631,39.15,76510.98,0.0,-0.55581,0.00013,30.69509]
[1776433147673,39.15,76510.98,0.0,-0.55581,0.00013,30.69509]
[1776433147801,39.16,76504.23,0.0,-0.55668,0.00013,30.68277]
[1776433149273,39.16,76504.23,0.0,-0.55668,0.00013,30.68277]
[1776433149627,39.16,76504.23,0.0,-0.55668,0.00013,30.68277]
[1776433149696,39.16,76526.84,0.0,-0.55374,0.00013,30.72354]
[1776433150339,39.16,76530.48,0.0,-0.55327,0.00013,30.72994]
[1776433156321,39.15,76535.18,0.0,-0.55266,0.00013,30.73812]
[1776433157183,39.15,76535.18,0.0,-0.55266,0.00013,30.73812]
[1776433157331,39.15,76533.11,0.0,-0.55293,0.00013,30.7345]
[1776433162722,39.15,76529.34,0.0,-0.55342,0.00013,30.72788]
[1776433162818,39.15,76523.57,0.0,-0.55417,0.00013,30.71767]
[1776433164378,39.15,76514.53,0.0,-0.55535,0.00013,30.70147]
[1776433166644,39.15,76512.13,0.0,-0.55566,0.00013,30.69714]
[1776433166709,39.15,76520.33,0.0,-0.55459,0.00013,30.7119]
[1776433168405,39.15,76514.1,0.0,-0.5554,0.00013,30.70071]
[1776433171940,39.15,76515.49,0.0,-0.55522,0.00013,30.70323]
[1776433172438,39.15,76513.18,0.0,-0.55553,0.00013,30.69616]
[1776433177484,39.15,76504.54,0.0,-0.55665,0.00013,30.68043]
[1776433178477,39.15,76497.37,0.0,-0.55758,0.00013,30.66717]
[1776433183512,39.16,76500.52,0.0,-0.55717,0.00013,30.67304]
[1776433187721,39.16,76498.23,0.0,-0.55746,0.00013,30.6688]
[1776433187726,39.16,76498.23,0.0,-0.55746,0.00013,30.6688]
[1776433187816,39.16,76500.63,0.0,-0.55715,0.00013,30.67326]
[1776433190860,39.16,76502.03,0.0,-0.55697,0.00013,30.67587]
[1776433190896,39.16,76511.33,0.0,-0.55576,0.00013,30.69291]
[1776433192012,39.16,76519.75,0.0,-0.55466,0.00013,30.70809]
[1776433192520,39.16,76519.75,0.0,-0.55466,0.00013,30.70809]
[1776433192604,39.16,76527.15,0.0,-0.5537,0.00013,30.72125]
[1776433194083,39.16,76527.15,0.0,-0.5537,0.00013,30.72125]
[1776433194979,39.16,76548.65,0.0,-0.55091,0.00013,30.75843]
[1776433195647,39.16,76548.65,0.0,-0.55091,0.00013,30.75843]
[1776433195967,39.16,76548.65,0.0,-0.55091,0.00013,30.75843]
[1776433196032,39.16,76556.01,0.0,-0.54995,0.00013,30.77081]
[1776433196814,39.16,76556.01,0.0,-0.54995,0.00013,30.77081]
[1776433197052,39.16,76580.53,0.0,-0.54676,0.00013,30.8108]
[1776433197159,39.16,76580.53,0.0,-0.54676,0.00013,30.8108]
[1776433198036,39.16,76597.18,0.0,-0.5446,0.00013,30.83683]
[1776433198883,39.16,76597.18,0.0,-0.5446,0.00013,30.83683]
[1776433199015,39.16,76597.18,0.0,-0.5446,0.00013,30.83683]
[1776433198972,39.16,76600.6,0.0,-0.54415,0.00013,30.84205]
[1776433199634,39.16,76600.6,0.0,-0.54416,0.00013,30.84204]
[1776433200682,39.16,76600.6,0.0,-0.54416,0.00013,30.84204]
[1776433200877,39.16,76592.1,0.0,-0.54526,0.00013,30.82895]
[1776433201407,39.16,76592.1,0.0,-0.54526,0.00013,30.82895]
[1776433201645,39.16,76592.1,0.0,-0.54526,0.00013,30.82895]
[1776433203157,39.15,76597.15,0.0,-0.54461,0.00013,30.83672]
[1776433203665,39.15,76596.8,0.0,-0.54466,0.00013,30.83618]
[1776433205238,39.15,76594.04,0.0,-0.54501,0.00013,30.83192]
[1776433205673,39.15,76593.38,0.0,-0.5451,0.00013,30.8309]
[1776433206303,39.15,76593.38,0.0,-0.5451,0.00013,30.8309]
[1776433208583,39.15,76589.89,0.0,-0.54555,0.00013,30.82547]
[1776433208677,39.15,76587.29,0.0,-0.54589,0.00013,30.82141]
[1776433210901,39.15,76578.28,0.0,-0.54707,0.00013,30.80713]
[1776433212469,39.15,76578.28,0.0,-0.54707,0.00013,30.80713]
[1776433212721,39.15,76566.38,0.0,-0.54861,0.00013,30.78787]
[1776433213737,39.15,76560.65,0.0,-0.54936,0.00013,30.77843]
[1776433215743,39.15,76558.26,0.0,-0.54967,0.00013,30.77447]
[1776433216749,39.15,76575.78,0.0,-0.54739,0.00013,30.80313]
[1776433217757,39.15,76578.07,0.0,-0.54709,0.00013,30.8068]
[1776433219223,39.15,76583.23,0.0,-0.54642,0.00013,30.815]
[1776433219335,39.15,76583.23,0.0,-0.54642,0.00013,30.815]
[1776433219772,39.15,76583.23,0.0,-0.54642,0.00013,30.815]
[1776433220883,39.15,76600.43,0.0,-0.54418,0.00013,30.84175]
[1776433221426,39.15,76600.43,0.0,-0.54418,0.00013,30.84175]
[1776433221786,39.15,76600.43,0.0,-0.54418,0.00013,30.84176]
[1776433223801,39.16,76601.4,0.0,-0.54405,0.00013,30.84325]
[1776433225174,39.16,76604.17,0.0,-0.54369,0.00013,30.84745]
[1776433225835,39.16,76618.88,0.0,-0.54178,0.00013,30.86938]
[1776433226840,39.16,76625.34,0.0,-0.54093,0.00013,30.87878]
[1776433228448,39.16,76626.27,0.0,-0.54081,0.00013,30.88013]
[1776433228853,39.16,76628.44,0.0,-0.54053,0.00013,30.88325]
[1776433232072,39.16,76625.94,0.0,-0.54086,0.00013,30.87966]
[1776433232885,39.16,76618.57,0.0,-0.54182,0.00013,30.86604]
[1776433235900,39.16,76627.91,0.0,-0.5406,0.00013,30.8796]
[1776433240221,39.16,76624.39,0.0,-0.54106,0.00013,30.87453]
[1776433241046,39.16,76637.78,0.0,-0.53932,0.00013,30.89363]
[1776433241116,39.16,76637.78,0.0,-0.53932,0.00013,30.89363]
[1776433241132,39.16,76637.78,0.0,-0.53932,0.00013,30.89363]
[1776433241661,39.16,76637.78,0.0,-0.53932,0.00013,30.89363]
[1776433241942,39.16,76637.78,0.0,-0.53932,0.00013,30.89362]
[1776433244015,39.16,76636.03,0.0,-0.53955,0.00013,30.89115]
[1776433244061,39.15,76637.21,0.0,-0.5394,0.00013,30.8928]
[1776433246977,39.15,76631.13,0.0,-0.54019,0.00013,30.88417]
[1776433247984,39.15,76623.28,0.0,-0.54121,0.00013,30.87287]
[1776433250563,39.15,76622.8,0.0,-0.54128,0.00013,30.87216]
[1776433251099,39.15,76613.68,0.0,-0.54246,0.00013,30.85877]
[1776433252872,39.15,76613.68,0.0,-0.54246,0.00013,30.85877]
[1776433258059,39.15,76606.64,0.0,-0.54338,0.00013,30.84825]
[1776433261007,39.15,76608.22,0.0,-0.54318,0.00013,30.85063]
[1776433261023,39.15,76608.22,0.0,-0.54318,0.00013,30.85063]
[1776433261080,39.15,76607.22,0.0,-0.54331,0.00013,30.84913]
[1776433261550,39.15,76607.22,0.0,-0.54331,0.00013,30.84913]
[1776433261555,39.15,76607.22,0.0,-0.54331,0.00013,30.84913]
[1776433262087,39.15,76600.45,0.0,-0.54419,0.00013,30.83887]
[1776433262366,39.15,76600.45,0.0,-0.54419,0.00013,30.83887]
[1776433262908,39.15,76600.45,0.0,-0.54419,0.00013,30.83887]
[1776433263099,39.15,76603.22,0.0,-0.54383,0.00013,30.84309]
[1776433264022,39.15,76603.22,0.0,-0.54383,0.00013,30.84309]
[1776433264106,39.15,76616.67,0.0,-0.54207,0.00013,30.8632]
[1776433265112,39.15,76627.51,0.0,-0.54066,0.00013,30.87898]
[1776433269140,39.15,76635.58,0.0,-0.53961,0.00013,30.89045]
[1776433274180,39.15,76636.82,0.0,-0.53946,0.00013,30.89217]
[1776433275311,39.15,76636.82,0.0,-0.53946,0.00013,30.89217]
[1776433275403,39.15,76628.21,0.0,-0.54058,0.00013,30.87992]
[1776433280222,39.14,76633.91,0.0,-0.53984,0.00013,30.88802]
[1776433281352,39.14,76627.01,0.0,-0.54074,0.00013,30.87815]
[1776433284261,39.14,76634.73,0.0,-0.53974,0.00013,30.88916]
[1776433286111,39.14,76634.73,0.0,-0.53974,0.00013,30.88916]
[1776433286119,39.14,76634.73,0.0,-0.53974,0.00013,30.88916]
[1776433286138,39.14,76630.85,0.0,-0.54024,0.00013,30.88363]
[1776433291424,39.14,76630.8,0.0,-0.54026,0.00013,30.88065]
[1776433293323,39.14,76640.69,0.0,-0.53897,0.00013,30.8946]
[1776433294633,39.14,76640.69,0.0,-0.53897,0.00013,30.8946]
[1776433294725,39.14,76641.11,0.0,-0.53892,0.00013,30.89518]
[1776433298358,39.13,76632.15,0.0,-0.54009,0.00013,30.88252]
[1776433303391,39.13,76639.58,0.0,-0.53913,0.00013,30.89297]
[1776433305027,39.13,76627.3,0.0,-0.54073,0.00013,30.87553]
[1776433308428,39.13,76636.24,0.0,-0.53956,0.00013,30.88826]
[1776433313463,39.13,76638.86,0.0,-0.53923,0.00013,30.89191]
[1776433314335,39.13,76638.86,0.0,-0.53923,0.00013,30.89191]
[1776433315127,39.13,76638.86,0.0,-0.53923,0.00013,30.89191]
[1776433315243,39.12,76640.81,0.0,-0.53897,0.00013,30.89463]
[1776433315476,39.12,76640.81,0.0,-0.53897,0.00013,30.89463]
[1776433318197,39.12,76637.46,0.0,-0.53941,0.00013,30.88992]
[1776433318501,39.12,76638.6,0.0,-0.53926,0.00013,30.89151]
[1776433319723,39.12,76647.36,0.0,-0.53812,0.00013,30.90367]
[1776433320360,39.12,76647.36,0.0,-0.53812,0.00013,30.90367]
[1776433320432,39.12,76647.36,0.0,-0.53812,0.00013,30.90367]
[1776433320537,39.12,76647.36,0.0,-0.53813,0.00013,30.90365]
[1776433321507,39.12,76647.36,0.0,-0.53813,0.00013,30.90365]
[1776433321828,39.12,76647.36,0.0,-0.53813,0.00013,30.90365]
[1776433321896,39.12,76663.69,0.0,-0.53599,0.00013,30.92567]
[1776433323210,39.12,76663.69,0.0,-0.53599,0.00013,30.92567]
[1776433322528,39.12,76663.69,0.0,-0.536,0.00013,30.92564]
[1776433325552,39.12,76675.71,0.0,-0.53443,0.00013,30.94128]
[1776433327352,39.12,76675.26,0.0,-0.53449,0.00013,30.9407]
[1776433327946,39.12,76675.26,0.0,-0.53449,0.00013,30.9407]
[1776433328099,39.12,76687.53,0.0,-0.53289,0.00013,30.9562]
[1776433328403,39.12,76687.53,0.0,-0.53289,0.00013,30.9562]
[1776433328591,39.12,76687.53,0.0,-0.53289,0.00013,30.9562]
[1776433329583,39.12,76696.08,0.0,-0.53177,0.00013,30.96671]
[1776433331792,39.12,76698.05,0.0,-0.53151,0.00013,30.9691]
[1776433334074,39.12,76698.05,0.0,-0.53151,0.00013,30.9691]
[1776433336180,39.12,76710.31,0.0,-0.52991,0.00013,30.98366]
[1776433336468,39.12,76710.31,0.0,-0.52991,0.00013,30.98366]
[1776433336631,39.12,76710.31,0.0,-0.52991,0.00013,30.98366]
[1776433338205,39.12,76710.31,0.0,-0.52991,0.00013,30.98366]
[1776433337642,39.12,76717.01,0.0,-0.52904,0.00013,30.9914]
[1776433339229,39.12,76717.01,0.0,-0.52904,0.00013,30.9914]
[1776433338946,39.12,76731.74,0.0,-0.52711,0.00013,31.0079]
[1776433340581,39.12,76731.74,0.0,-0.52711,0.00013,31.0079]
[1776433340828,39.12,76731.74,0.0,-0.52711,0.00013,31.0079]
[1776433340930,39.12,76750.74,0.0,-0.52463,0.00013,31.02812]
[1776433341924,39.12,76763.72,0.0,-0.52294,0.00013,31.04125]
[1776433342285,39.12,76763.72,0.0,-0.52294,0.00013,31.04125]
[1776433342320,39.12,76763.72,0.0,-0.52294,0.00013,31.04125]
[1776433342591,39.12,76763.72,0.0,-0.52294,0.00013,31.04125]
[1776433342946,39.12,76763.72,0.0,-0.52294,0.00013,31.04125]
[1776433343070,39.12,76789.96,0.0,-0.51951,0.00013,31.06609]
[1776433343698,39.12,76789.96,0.0,-0.51951,0.00013,31.06609]
[1776433345225,39.12,76789.96,0.0,-0.51951,0.00013,31.06609]
[1776433345151,39.12,76858.57,0.0,-0.51054,0.00013,31.1202]
[1776433345726,39.12,76858.57,0.0,-0.51054,0.00013,31.1202]
[1776433346751,39.12,76858.57,0.0,-0.51054,0.00013,31.1202]
[1776433346853,39.12,76858.57,0.0,-0.51054,0.00013,31.1202]
[1776433346901,39.12,76896.36,0.0,-0.50561,0.00013,31.14331]
[1776433348044,39.12,76896.36,0.0,-0.50561,0.00013,31.14331]
[1776433348100,39.12,76918.25,0.0,-0.50275,0.00013,31.15451]
[1776433349190,39.12,76918.25,0.0,-0.50275,0.00013,31.15451]
[1776433348749,39.12,76918.25,0.0,-0.50275,0.00013,31.15451]
[1776433349352,39.12,76918.25,0.0,-0.50275,0.00013,31.15451]
[1776433349636,39.12,76918.25,0.0,-0.50275,0.00013,31.15451]
[1776433350121,39.12,76918.25,0.0,-0.50275,0.00013,31.15451]
[1776433350200,39.12,76921.66,0.0,-0.5023,0.00013,31.15612]
[1776433350529,39.12,76921.66,0.0,-0.5023,0.00013,31.15612]
[1776433351922,39.12,76921.66,0.0,-0.5023,0.00013,31.15612]
[1776433352084,39.12,76921.66,0.0,-0.5023,0.00013,31.15612]
[1776433352188,39.12,76892.15,0.0,-0.50616,0.00013,31.1381]
[1776433352395,39.12,76892.15,0.0,-0.50616,0.00013,31.1381]
[1776433352406,39.12,76892.15,0.0,-0.50616,0.00013,31.1381]
[1776433352810,39.12,76892.15,0.0,-0.50616,0.00013,31.1381]
[1776433354293,39.12,76892.15,0.0,-0.50616,0.00013,31.1381]
[1776433353812,39.12,76894.77,0.0,-0.50582,0.00013,31.13956]
[1776433354804,39.12,76918.03,0.0,-0.50278,0.00013,31.15153]
[1776433355826,39.12,76920.45,0.0,-0.50246,0.00013,31.15268]
[1776433357300,39.12,76920.45,0.0,-0.50246,0.00013,31.15268]
[1776433357312,39.12,76919.57,0.0,-0.50258,0.00013,31.15226]
[1776433358845,39.12,76905.5,0.0,-0.50441,0.00013,31.14531]
[1776433360465,39.12,76908.28,0.0,-0.50405,0.00013,31.14673]
[1776433361012,39.12,76908.28,0.0,-0.50405,0.00013,31.14673]
[1776433361029,39.12,76933.33,0.0,-0.50078,0.00013,31.15843]
[1776433361781,39.12,76933.33,0.0,-0.50078,0.00013,31.15843]
[1776433362012,39.12,76946.91,0.0,-0.49901,0.00013,31.16389]
[1776433364523,39.12,76948.91,0.0,-0.49874,0.00013,31.16464]
[1776433365403,39.12,76948.91,0.0,-0.49874,0.00013,31.16464]
[1776433365219,39.12,76947.85,0.0,-0.49888,0.00013,31.16424]
[1776433365956,39.12,76947.85,0.0,-0.49888,0.00013,31.16424]
[1776433366851,39.12,76947.85,0.0,-0.49888,0.00013,31.16424]
[1776433366892,39.12,76947.85,0.0,-0.49888,0.00013,31.16424]
[1776433367013,39.12,76939.59,0.0,-0.49996,0.00013,31.16102]
[1776433367919,39.12,76939.59,0.0,-0.49996,0.00013,31.16102]
[1776433368929,39.12,76936.34,0.0,-0.50038,0.00013,31.15969]
[1776433370065,39.12,76936.34,0.0,-0.50038,0.00013,31.15969]
[1776433370115,39.12,76930.72,0.0,-0.50112,0.00013,31.15731]
[1776433370627,39.12,76930.72,0.0,-0.50112,0.00013,31.15731]
[1776433371266,39.12,76930.72,0.0,-0.50112,0.00013,31.15731]
[1776433371367,39.12,76949.59,0.0,-0.49865,0.00013,31.16489]
[1776433371481,39.12,76949.59,0.0,-0.49865,0.00013,31.16489]
[1776433372097,39.12,76952.25,0.0,-0.49831,0.00013,31.16587]
[1776433373626,39.12,76952.25,0.0,-0.49831,0.00013,31.16587]
[1776433373965,39.12,76957.68,0.0,-0.4976,0.00013,31.16778]
[1776433375448,39.12,76953.97,0.0,-0.49808,0.00013,31.16648]
[1776433375979,39.12,76946.74,0.0,-0.49903,0.00013,31.16382]
[1776433377257,39.12,76936.65,0.0,-0.50034,0.00013,31.15982]
[1776433378103,39.12,76936.65,0.0,-0.50034,0.00013,31.15982]
[1776433378111,39.12,76931.77,0.0,-0.50098,0.00013,31.15776]
[1776433381035,39.12,76924.11,0.0,-0.50198,0.00013,31.15437]
[1776433382596,39.13,76923.21,0.0,-0.5021,0.00013,31.15396]
[1776433386213,39.13,76924.58,0.0,-0.50192,0.00013,31.15458]
[1776433386278,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433386505,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433386623,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433386800,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433387086,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433387478,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433387521,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433387626,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433388383,39.13,76888.81,0.0,-0.50659,0.00013,31.13621]
[1776433388097,39.12,76877.22,0.0,-0.50811,0.00013,31.12933]
[1776433389103,39.12,76874.76,0.0,-0.50843,0.00013,31.12781]
[1776433389443,39.12,76874.76,0.0,-0.50843,0.00013,31.12781]
[1776433389515,39.12,76874.76,0.0,-0.50843,0.00013,31.12781]
[1776433390200,39.12,76856.5,0.0,-0.51082,0.00013,31.11593]
[1776433391116,39.12,76856.5,0.0,-0.51082,0.00013,31.11593]
[1776433392257,39.12,76832.5,0.0,-0.51395,0.00013,31.09862]
[1776433393540,39.12,76832.5,0.0,-0.51395,0.00013,31.09862]
[1776433394353,39.12,76826.31,0.0,-0.51476,0.00013,31.09385]
[1776433395882,39.12,76826.31,0.0,-0.51476,0.00013,31.09385]
[1776433396157,39.12,76820.33,0.0,-0.51554,0.00013,31.08911]
[1776433397165,39.12,76804.97,0.0,-0.51755,0.00013,31.0764]
[1776433398170,39.12,76808.57,0.0,-0.51708,0.00013,31.07945]
[1776433398981,39.12,76808.57,0.0,-0.51708,0.00013,31.07945]
[1776433399186,39.12,76814.95,0.0,-0.51624,0.00013,31.08475]
[1776433400660,39.12,76810.6,0.0,-0.51681,0.00013,31.08115]
[1776433401195,39.12,76820.45,0.0,-0.51553,0.00013,31.0892]
[1776433402267,39.12,76820.45,0.0,-0.51553,0.00013,31.0892]
[1776433402337,39.12,76836.84,0.0,-0.51338,0.00013,31.10189]
[1776433403606,39.12,76836.84,0.0,-0.51338,0.00013,31.10189]
[1776433404211,39.12,76833.62,0.0,-0.5138,0.00013,31.09947]
[1776433404887,39.12,76833.62,0.0,-0.5138,0.00013,31.09947]
[1776433405294,39.12,76820.01,0.0,-0.51558,0.00013,31.08886]
[1776433406994,39.12,76820.01,0.0,-0.51558,0.00013,31.08886]
[1776433407244,39.12,76811.87,0.0,-0.51665,0.00013,31.08221]
[1776433409247,39.12,76822.35,0.0,-0.51528,0.00013,31.09072]
[1776433410253,39.12,76829.78,0.0,-0.51431,0.00013,31.09654]
[1776433415343,39.12,76827.36,0.0,-0.51462,0.00013,31.09179]
[1776433415367,39.12,76833.85,0.0,-0.51377,0.00013,31.09677]
[1776433418310,39.13,76844.51,0.0,-0.51238,0.00013,31.10465]
[1776433418914,39.13,76844.51,0.0,-0.51238,0.00013,31.10465]
[1776433418926,39.13,76844.51,0.0,-0.51238,0.00013,31.10465]
[1776433419160,39.13,76844.51,0.0,-0.51238,0.00013,31.10465]
[1776433419219,39.13,76844.51,0.0,-0.51238,0.00013,31.10465]
[1776433419324,39.13,76854.21,0.0,-0.51111,0.00013,31.11149]
[1776433419871,39.13,76854.21,0.0,-0.51111,0.00013,31.11149]
[1776433420333,39.13,76855.21,0.0,-0.51098,0.00013,31.11218]
[1776433420759,39.13,76855.21,0.0,-0.51098,0.00013,31.11218]
[1776433421179,39.13,76855.21,0.0,-0.51098,0.00013,31.11218]
[1776433421332,39.13,76865.25,0.0,-0.50967,0.00013,31.11889]
[1776433422340,39.12,76874.78,0.0,-0.50843,0.00013,31.12495]
[1776433423811,39.12,76876.57,0.0,-0.50819,0.00013,31.12606]
[1776433424354,39.12,76885.93,0.0,-0.50697,0.00013,31.13166]
[1776433425362,39.12,76895.44,0.0,-0.50573,0.00013,31.13706]
[1776433425779,39.12,76895.44,0.0,-0.50573,0.00013,31.13706]
[1776433426369,39.13,76909.16,0.0,-0.50394,0.00013,31.14431]
[1776433427375,39.12,76898.33,0.0,-0.50535,0.00013,31.13863]
[1776433428388,39.12,76890.94,0.0,-0.50632,0.00013,31.13454]
[1776433428766,39.12,76890.94,0.0,-0.50632,0.00013,31.13454]
[1776433429395,39.12,76894.8,0.0,-0.50581,0.00013,31.1367]
[1776433430476,39.12,76894.8,0.0,-0.50581,0.00013,31.1367]
[1776433431407,39.11,76885.84,0.0,-0.50699,0.00013,31.1316]
[1776433431655,39.11,76885.84,0.0,-0.50699,0.00013,31.1316]
[1776433432425,39.11,76874.56,0.0,-0.50846,0.00013,31.1248]
[1776433433455,39.11,76836.64,0.0,-0.51342,0.00013,31.09885]
[1776433433655,39.11,76836.64,0.0,-0.51342,0.00013,31.09885]
[1776433434258,39.11,76836.64,0.0,-0.51342,0.00013,31.09885]
[1776433434439,39.11,76812.18,0.0,-0.51662,0.00013,31.07956]
[1776433434678,39.11,76812.18,0.0,-0.51662,0.00013,31.07956]
[1776433435442,39.11,76812.18,0.0,-0.51661,0.00013,31.07957]
[1776433435931,39.11,76812.18,0.0,-0.51661,0.00013,31.07957]
[1776433436458,39.11,76807.0,0.0,-0.51729,0.00013,31.07523]
[1776433437442,39.11,76807.0,0.0,-0.51729,0.00013,31.07523]
[1776433437458,39.11,76783.64,0.0,-0.52034,0.00013,31.05455]
[1776433438174,39.11,76783.64,0.0,-0.52034,0.00013,31.05455]
[1776433438519,39.11,76777.05,0.0,-0.52121,0.00013,31.04838]
[1776433439480,39.11,76788.59,0.0,-0.5197,0.00013,31.05908]
[1776433440486,39.11,76804.14,0.0,-0.51767,0.00013,31.07279]
[1776433441494,39.11,76812.06,0.0,-0.51663,0.00013,31.07947]
[1776433442624,39.11,76809.57,0.0,-0.51696,0.00013,31.07739]
[1776433443314,39.11,76809.57,0.0,-0.51696,0.00013,31.07739]
[1776433443502,39.11,76809.57,0.0,-0.51696,0.00013,31.07739]
[1776433443518,39.11,76806.34,0.0,-0.51738,0.00013,31.07467]
[1776433443573,39.11,76806.34,0.0,-0.51738,0.00013,31.07467]
[1776433444516,39.11,76798.56,0.0,-0.5184,0.00013,31.06796]
[1776433445522,39.11,76790.63,0.0,-0.51943,0.00013,31.06092]
[1776433446659,39.11,76793.49,0.0,-0.51906,0.00013,31.06348]
[1776433447537,39.11,76810.04,0.0,-0.5169,0.00013,31.07778]
[1776433448546,39.11,76827.62,0.0,-0.5146,0.00013,31.09197]
[1776433448758,39.11,76827.62,0.0,-0.5146,0.00013,31.09197]
[1776433449550,39.11,76849.15,0.0,-0.51178,0.00013,31.10794]
[1776433449875,39.11,76849.15,0.0,-0.51178,0.00013,31.10794]
[1776433450557,39.11,76859.34,0.0,-0.51045,0.00013,31.11496]
[1776433451984,39.11,76860.8,0.0,-0.51026,0.00013,31.11594]
[1776433453578,39.11,76872.96,0.0,-0.50867,0.00013,31.12381]
[1776433455592,39.11,76884.33,0.0,-0.50719,0.00013,31.13071]
[1776433456311,39.11,76884.33,0.0,-0.50719,0.00013,31.13071]
[1776433456600,39.11,76882.86,0.0,-0.50738,0.00013,31.12984]
[1776433460117,39.11,76885.46,0.0,-0.50704,0.00013,31.13138]
[1776433460252,39.11,76885.46,0.0,-0.50704,0.00013,31.13138]
[1776433460271,39.11,76887.8,0.0,-0.50673,0.00013,31.13273]
[1776433461638,39.11,76896.54,0.0,-0.50559,0.00013,31.13765]
[1776433463401,39.11,76896.54,0.0,-0.50559,0.00013,31.13765]
[1776433463405,39.11,76903.05,0.0,-0.50474,0.00013,31.14115]
[1776433463935,39.11,76903.05,0.0,-0.50474,0.00013,31.14115]
[1776433463962,39.11,76910.36,0.0,-0.50379,0.00013,31.1449]
[1776433464776,39.11,76910.36,0.0,-0.50379,0.00013,31.1449]
[1776433464916,39.11,76910.36,0.0,-0.50379,0.00013,31.1449]
[1776433465004,39.11,76914.13,0.0,-0.50329,0.00013,31.14677]
[1776433466674,39.11,76915.76,0.0,-0.50308,0.00013,31.14756]
[1776433470701,39.11,76909.36,0.0,-0.50392,0.00013,31.1444]
[1776433471709,39.11,76915.75,0.0,-0.50308,0.00013,31.14468]
[1776433472871,39.11,76909.2,0.0,-0.50394,0.00013,31.14144]
[1776433475785,39.11,76909.69,0.0,-0.50388,0.00013,31.14169]
[1776433475805,39.11,76926.58,0.0,-0.50167,0.00013,31.14973]
[1776433477752,39.11,76927.33,0.0,-0.50157,0.00013,31.15006]
[1776433479635,39.11,76926.62,0.0,-0.50166,0.00013,31.14975]
[1776433480598,39.11,76926.62,0.0,-0.50166,0.00013,31.14975]
[1776433480602,39.11,76931.07,0.0,-0.50108,0.00013,31.1517]
[1776433481779,39.11,76949.32,0.0,-0.4987,0.00013,31.15904]
[1776433482944,39.11,76940.65,0.0,-0.49983,0.00013,31.15569]
[1776433483886,39.11,76940.65,0.0,-0.49983,0.00013,31.15569]
[1776433483974,39.11,76935.03,0.0,-0.50056,0.00013,31.15339]
[1776433484852,39.11,76935.03,0.0,-0.50056,0.00013,31.15339]
[1776433485632,39.11,76923.59,0.0,-0.50206,0.00013,31.14837]
[1776433487214,39.11,76911.37,0.0,-0.50366,0.00013,31.14253]
[1776433489607,39.11,76911.37,0.0,-0.50366,0.00013,31.14253]
[1776433488841,39.12,76901.96,0.0,-0.50488,0.00013,31.1377]
[1776433489841,39.11,76895.39,0.0,-0.50574,0.00013,31.13415]
[1776433495491,39.11,76892.77,0.0,-0.50608,0.00013,31.13269]
[1776433498640,39.11,76892.89,0.0,-0.50607,0.00013,31.13275]
[1776433498932,39.11,76913.83,0.0,-0.50333,0.00013,31.14375]
[1776433500228,39.11,76913.83,0.0,-0.50333,0.00013,31.14375]
[1776433500231,39.11,76913.83,0.0,-0.50333,0.00013,31.14375]
[1776433500281,39.11,76917.47,0.0,-0.50286,0.00013,31.14551]
[1776433500725,39.11,76917.47,0.0,-0.50286,0.00013,31.14551]
[1776433502391,39.11,76934.18,0.0,-0.50068,0.00013,31.15303]
[1776433503310,39.11,76934.18,0.0,-0.50068,0.00013,31.15303]
[1776433503316,39.11,76936.07,0.0,-0.50043,0.00013,31.15382]
[1776433504323,39.11,76936.07,0.0,-0.50043,0.00013,31.15382]
[1776433504425,39.11,76930.9,0.0,-0.5011,0.00013,31.15163]
[1776433506403,39.11,76930.9,0.0,-0.5011,0.00013,31.15163]
[1776433506486,39.11,76918.0,0.0,-0.50279,0.00013,31.14576]
[1776433506964,39.11,76918.0,0.0,-0.50279,0.00013,31.14576]
[1776433507972,39.11,76924.79,0.0,-0.5019,0.00013,31.14892]
[1776433509573,39.11,76905.53,0.0,-0.50442,0.00013,31.13956]
[1776433509814,39.11,76905.53,0.0,-0.50442,0.00013,31.13956]
[1776433509846,39.11,76905.53,0.0,-0.50442,0.00013,31.13956]
[1776433510257,39.11,76888.74,0.0,-0.50661,0.00013,31.1304]
[1776433511639,39.11,76888.74,0.0,-0.50661,0.00013,31.1304]
[1776433511666,39.11,76888.68,0.0,-0.50662,0.00013,31.13036]
[1776433511777,39.11,76888.68,0.0,-0.50662,0.00013,31.13036]
[1776433512001,39.11,76888.68,0.0,-0.50662,0.00013,31.13036]
[1776433513555,39.11,76888.68,0.0,-0.50662,0.00013,31.13036]
[1776433513625,39.11,76883.17,0.0,-0.50734,0.00013,31.12715]
[1776433513768,39.11,76883.17,0.0,-0.50734,0.00013,31.12715]
[1776433517618,39.11,76873.01,0.0,-0.50867,0.00013,31.12096]
[1776433523257,39.11,76867.8,0.0,-0.50935,0.00013,31.11764]
[1776433524981,39.11,76867.8,0.0,-0.50935,0.00013,31.11764]
[1776433526091,39.11,76866.63,0.0,-0.50951,0.00013,31.11689]
[1776433526216,39.11,76866.63,0.0,-0.50951,0.00013,31.11689]
[1776433526293,39.11,76838.61,0.0,-0.51317,0.00013,31.09743]
[1776433527196,39.11,76838.61,0.0,-0.51317,0.00013,31.09743]
[1776433528113,39.11,76835.89,0.0,-0.51352,0.00013,31.0954]
[1776433530104,39.11,76837.29,0.0,-0.51334,0.00013,31.09645]
[1776433530132,39.11,76825.63,0.0,-0.51486,0.00013,31.08753]
[1776433532150,39.11,76824.91,0.0,-0.51496,0.00013,31.08408]
[1776433533333,39.11,76834.85,0.0,-0.51366,0.00013,31.09174]
[1776433536186,39.11,76837.57,0.0,-0.51331,0.00013,31.09378]
[1776433538367,39.11,76833.39,0.0,-0.51385,0.00013,31.09064]
[1776433538402,39.11,76833.39,0.0,-0.51385,0.00013,31.09064]
[1776433538428,39.11,76833.39,0.0,-0.51385,0.00013,31.09064]
[1776433538706,39.11,76833.39,0.0,-0.51385,0.00013,31.09064]
[1776433538463,39.11,76821.27,0.0,-0.51544,0.00013,31.0812]
[1776433539192,39.11,76821.27,0.0,-0.51544,0.00013,31.0812]
[1776433539825,39.11,76821.27,0.0,-0.51544,0.00013,31.0812]
[1776433540197,39.11,76802.8,0.0,-0.51785,0.00013,31.06587]
[1776433541489,39.11,76802.8,0.0,-0.51785,0.00013,31.06587]
[1776433541696,39.11,76802.8,0.0,-0.51785,0.00013,31.06587]
[1776433541542,39.11,76793.49,0.0,-0.51907,0.00013,31.05771]
[1776433542213,39.11,76793.49,0.0,-0.51907,0.00013,31.05771]
[1776433543422,39.11,76793.49,0.0,-0.51907,0.00013,31.05771]
[1776433543446,39.11,76779.96,0.0,-0.52084,0.00013,31.04534]
[1776433544226,39.11,76779.96,0.0,-0.52084,0.00013,31.04534]
[1776433547321,39.11,76783.79,0.0,-0.52034,0.00013,31.04891]
[1776433547329,39.11,76813.53,0.0,-0.51645,0.00013,31.07491]
[1776433551305,39.11,76824.96,0.0,-0.51496,0.00013,31.08412]
[1776433553517,39.1,76833.03,0.0,-0.5139,0.00013,31.09035]
[1776433555703,39.1,76839.65,0.0,-0.51304,0.00013,31.09531]
[1776433556324,39.1,76839.65,0.0,-0.51304,0.00013,31.09531]
[1776433556503,39.1,76839.65,0.0,-0.51304,0.00013,31.09531]
[1776433556597,39.1,76861.01,0.0,-0.51024,0.00013,31.11031]
[1776433557608,39.1,76861.01,0.0,-0.51024,0.00013,31.11031]
[1776433557703,39.1,76882.1,0.0,-0.50749,0.00013,31.12363]
[1776433558100,39.1,76882.1,0.0,-0.50749,0.00013,31.12363]
[1776433558170,39.1,76882.1,0.0,-0.50749,0.00013,31.12363]
[1776433558346,39.1,76882.1,0.0,-0.50749,0.00013,31.12363]
[1776433559363,39.1,76909.45,0.0,-0.50391,0.00013,31.13869]
[1776433559823,39.1,76909.45,0.0,-0.50391,0.00013,31.13869]
[1776433559984,39.1,76909.45,0.0,-0.50391,0.00013,31.13869]
[1776433560199,39.1,76909.45,0.0,-0.50391,0.00013,31.13869]
[1776433560427,39.1,76909.45,0.0,-0.50391,0.00013,31.13869]
[1776433560522,39.1,76941.06,0.0,-0.49978,0.00013,31.15298]
[1776433561583,39.1,76941.06,0.0,-0.49978,0.00013,31.15298]
[1776433561654,39.1,76945.58,0.0,-0.49919,0.00013,31.15475]
[1776433561891,39.1,76945.58,0.0,-0.49919,0.00013,31.15475]
[1776433562401,39.1,76945.58,0.0,-0.49919,0.00013,31.15475]
[1776433562792,39.1,76945.58,0.0,-0.49919,0.00013,31.15475]
[1776433563514,39.1,76945.58,0.0,-0.49919,0.00013,31.15475]
[1776433563592,39.1,76936.11,0.0,-0.50043,0.00013,31.15096]
[1776433566000,39.1,76940.92,0.0,-0.4998,0.00013,31.15293]
[1776433566415,39.1,76936.27,0.0,-0.50041,0.00013,31.15103]
[1776433567414,39.1,76915.34,0.0,-0.50314,0.00013,31.14161]
[1776433568424,39.1,76896.86,0.0,-0.50556,0.00013,31.13207]
[1776433569690,39.1,76896.86,0.0,-0.50556,0.00013,31.13207]
[1776433569718,39.1,76904.26,0.0,-0.50459,0.00013,31.13602]
[1776433570881,39.1,76904.26,0.0,-0.50459,0.00013,31.13602]
[1776433571446,39.1,76918.32,0.0,-0.50275,0.00013,31.14304]
[1776433572449,39.1,76927.62,0.0,-0.50154,0.00013,31.14731]
[1776433573663,39.1,76927.62,0.0,-0.50154,0.00013,31.14731]
[1776433573671,39.1,76924.3,0.0,-0.50197,0.00013,31.14582]
[1776433574548,39.1,76915.41,0.0,-0.50313,0.00013,31.14164]
[1776433575234,39.1,76915.41,0.0,-0.50313,0.00013,31.14164]
[1776433576733,39.1,76913.04,0.0,-0.50344,0.00013,31.14048]
[1776433576791,39.1,76924.49,0.0,-0.50195,0.00013,31.14591]
[1776433577057,39.1,76924.49,0.0,-0.50195,0.00013,31.14591]
[1776433577202,39.1,76924.49,0.0,-0.50195,0.00013,31.14591]
[1776433577435,39.1,76924.49,0.0,-0.50195,0.00013,31.14591]
[1776433577581,39.1,76924.49,0.0,-0.50195,0.00013,31.14591]
[1776433577682,39.1,76939.54,0.0,-0.49998,0.00013,31.15237]
[1776433578493,39.1,76939.54,0.0,-0.49998,0.00013,31.15237]
[1776433578984,39.1,76939.54,0.0,-0.49998,0.00013,31.15237]
[1776433579499,39.1,76942.13,0.0,-0.49964,0.00013,31.15341]
[1776433579953,39.1,76942.13,0.0,-0.49964,0.00013,31.15341]
[1776433580745,39.1,76914.73,0.0,-0.50322,0.00013,31.14131]
[1776433581517,39.1,76914.73,0.0,-0.50322,0.00013,31.14131]
[1776433582522,39.1,76910.99,0.0,-0.50371,0.00013,31.13946]
[1776433583739,39.09,76923.47,0.0,-0.50208,0.00013,31.14544]
[1776433583849,39.09,76923.47,0.0,-0.50208,0.00013,31.14544]
[1776433584368,39.09,76923.47,0.0,-0.50208,0.00013,31.14544]
[1776433584553,39.09,76923.47,0.0,-0.50208,0.00013,31.14544]
[1776433584747,39.09,76934.37,0.0,-0.50066,0.00013,31.15023]
[1776433585545,39.09,76934.37,0.0,-0.50066,0.00013,31.15023]
[1776433587561,39.09,76942.6,0.0,-0.49958,0.00013,31.15359]
[1776433590089,39.09,76944.89,0.0,-0.49929,0.00013,31.15449]
[1776433590578,39.09,76944.89,0.0,-0.49929,0.00013,31.15449]
[1776433593732,39.09,76952.15,0.0,-0.49834,0.00013,31.15433]
[1776433595617,39.09,76962.88,0.0,-0.49694,0.00013,31.15802]
[1776433597532,39.09,76964.71,0.0,-0.4967,0.00013,31.15862]
[1776433597592,39.09,76964.71,0.0,-0.4967,0.00013,31.15862]
[1776433597741,39.09,76985.45,0.0,-0.49399,0.00013,31.16454]
[1776433598435,39.09,76985.45,0.0,-0.49399,0.00013,31.16454]
[1776433598604,39.09,76985.45,0.0,-0.49399,0.00013,31.16454]
[1776433598788,39.09,76999.43,0.0,-0.49216,0.00013,31.16772]
[1776433599658,39.09,76999.43,0.0,-0.49216,0.00013,31.16772]
[1776433600485,39.09,76999.43,0.0,-0.49216,0.00013,31.16772]
[1776433600742,39.09,77005.58,0.0,-0.49136,0.00013,31.16892]
[1776433602225,39.09,77005.58,0.0,-0.49136,0.00013,31.16892]
[1776433604374,39.09,77002.04,0.0,-0.49182,0.00013,31.16825]
[1776433604482,39.09,77002.04,0.0,-0.49182,0.00013,31.16825]
[1776433604485,39.09,77002.04,0.0,-0.49182,0.00013,31.16825]
[1776433604705,39.09,76983.88,0.0,-0.49419,0.00013,31.16414]
[1776433605702,39.07,76983.88,0.0,-0.4942,0.00013,31.16415]
[1776433606652,39.07,76983.88,0.0,-0.4942,0.00013,31.16415]
[1776433606770,39.07,76950.23,0.0,-0.4986,0.00013,31.15363]
[1776433606966,39.07,76950.23,0.0,-0.4986,0.00013,31.15363]
[1776433607039,39.07,76950.23,0.0,-0.4986,0.00013,31.15363]
[1776433607743,39.07,76950.23,0.0,-0.4986,0.00013,31.15363]
[1776433608505,39.07,76950.23,0.0,-0.4986,0.00013,31.15363]
[1776433608736,39.07,76907.7,0.0,-0.50416,0.00013,31.13491]
[1776433609497,39.07,76907.7,0.0,-0.50416,0.00013,31.13491]
[1776433609666,39.07,76907.7,0.0,-0.50416,0.00013,31.13491]
[1776433609812,39.07,76907.7,0.0,-0.50416,0.00013,31.13491]
[1776433609820,39.07,76900.23,0.0,-0.50514,0.00013,31.131]
[1776433610739,39.07,76900.23,0.0,-0.50514,0.00013,31.131]
[1776433611403,39.07,76901.65,0.0,-0.50495,0.00013,31.13176]
[1776433611699,39.07,76901.65,0.0,-0.50495,0.00013,31.13176]
[1776433611789,39.07,76901.65,0.0,-0.50495,0.00013,31.13176]
[1776433612206,39.07,76901.65,0.0,-0.50495,0.00013,31.13176]
[1776433612806,39.07,76855.83,0.0,-0.51095,0.00013,31.10389]
[1776433613719,39.07,76855.83,0.0,-0.51095,0.00013,31.10389]
[1776433613807,39.07,76836.75,0.0,-0.51345,0.00013,31.09021]
[1776433614212,39.07,76836.75,0.0,-0.51345,0.00013,31.09021]
[1776433614818,39.07,76822.26,0.0,-0.51534,0.00013,31.07901]
[1776433615430,39.07,76822.26,0.0,-0.51534,0.00013,31.07901]
[1776433615824,39.07,76820.95,0.0,-0.51551,0.00013,31.07796]
[1776433616604,39.07,76820.95,0.0,-0.51551,0.00013,31.07796]
[1776433616792,39.07,76820.95,0.0,-0.51551,0.00013,31.07796]
[1776433616859,39.07,76822.55,0.0,-0.5153,0.00013,31.07924]
[1776433617857,39.07,76796.8,0.0,-0.51867,0.00013,31.05763]
[1776433618203,39.07,76796.8,0.0,-0.51867,0.00013,31.05763]
[1776433618367,39.07,76796.8,0.0,-0.51867,0.00013,31.05763]
[1776433618861,39.07,76803.01,0.0,-0.51786,0.00013,31.06305]
[1776433619871,39.07,76831.25,0.0,-0.51417,0.00013,31.08604]
[1776433620531,39.07,76831.25,0.0,-0.51417,0.00013,31.08604]
[1776433620768,39.07,76831.25,0.0,-0.51417,0.00013,31.08604]
[1776433620892,39.07,76814.75,0.0,-0.51633,0.00013,31.07293]
[1776433621461,39.07,76814.75,0.0,-0.51633,0.00013,31.07293]
[1776433621514,39.07,76814.75,0.0,-0.51633,0.00013,31.07293]
[1776433621896,39.07,76790.24,0.0,-0.51953,0.00013,31.05177]
[1776433622509,39.07,76790.24,0.0,-0.51953,0.00013,31.05177]
[1776433622896,39.07,76773.43,0.0,-0.52173,0.00013,31.0361]
[1776433623902,39.06,76777.39,0.0,-0.52122,0.00013,31.03987]
[1776433624157,39.06,76777.39,0.0,-0.52122,0.00013,31.03987]
[1776433624513,39.06,76777.39,0.0,-0.52122,0.00013,31.03987]
[1776433624913,39.06,76769.63,0.0,-0.52223,0.00013,31.03242]
[1776433625134,39.06,76769.63,0.0,-0.52223,0.00013,31.03242]
[1776433625705,39.06,76769.63,0.0,-0.52223,0.00013,31.03242]
[1776433625914,39.06,76748.98,0.0,-0.52494,0.00013,31.01162]
[1776433626575,39.06,76748.98,0.0,-0.52494,0.00013,31.01162]
[1776433626920,39.06,76748.93,0.0,-0.52495,0.00013,31.01156]
[1776433628938,39.06,76732.85,0.0,-0.52705,0.00013,30.99436]
[1776433629945,39.06,76729.78,0.0,-0.52745,0.00013,30.99098]
[1776433630224,39.06,76729.78,0.0,-0.52745,0.00013,30.99098]
[1776433633177,39.06,76729.69,0.0,-0.52747,0.00013,30.99088]
[1776433633248,39.06,76729.69,0.0,-0.52747,0.00013,30.99088]
[1776433633388,39.06,76729.69,0.0,-0.52747,0.00013,30.99088]
[1776433633404,39.06,76729.69,0.0,-0.52747,0.00013,30.99088]
[1776433633491,39.06,76723.02,0.0,-0.52834,0.00013,30.98342]
[1776433634187,39.06,76701.2,0.0,-0.5312,0.00013,30.95801]
[1776433635091,39.06,76701.2,0.0,-0.5312,0.00013,30.95801]
[1776433635552,39.06,76701.2,0.0,-0.5312,0.00013,30.95801]
[1776433635645,39.06,76701.2,0.0,-0.5312,0.00013,30.95801]
[1776433635733,39.06,76692.23,0.0,-0.53237,0.00013,30.94711]
[1776433635986,39.06,76675.74,0.0,-0.53453,0.00013,30.92636]
[1776433636993,39.05,76675.74,0.0,-0.53453,0.00013,30.92634]
[1776433638564,39.05,76675.74,0.0,-0.53453,0.00013,30.92634]
[1776433638646,39.05,76678.64,0.0,-0.53415,0.00013,30.93005]
[1776433639291,39.05,76678.64,0.0,-0.53415,0.00013,30.93005]
[1776433639331,39.05,76678.64,0.0,-0.53415,0.00013,30.93005]
[1776433639507,39.05,76678.64,0.0,-0.53415,0.00013,30.93005]
[1776433639580,39.05,76678.64,0.0,-0.53415,0.00013,30.93005]
[1776433639636,39.05,76697.12,0.0,-0.53173,0.00013,30.95305]
[1776433640612,39.05,76697.12,0.0,-0.53173,0.00013,30.95305]
[1776433640686,39.05,76727.0,0.0,-0.52783,0.00013,30.98785]
[1776433640984,39.05,76727.0,0.0,-0.52783,0.00013,30.98785]
[1776433641455,39.04,76743.47,0.0,-0.52568,0.00013,31.00573]
[1776433643042,39.02,76764.11,0.0,-0.523,0.00013,31.0268]
[1776433644322,39.02,76773.07,0.0,-0.52183,0.00013,31.03555]
[1776433649423,39.01,76769.47,0.0,-0.52231,0.00013,31.03204]
[1776433649492,39.01,76775.74,0.0,-0.52149,0.00013,31.03808]
[1776433651510,39.01,76775.74,0.0,-0.52149,0.00013,31.03807]
[1776433651596,39.0,76759.06,0.0,-0.52368,0.00013,31.01879]
[1776433654396,39.0,76787.3,0.0,-0.51998,0.00013,31.04599]
[1776433656489,39.0,76792.04,0.0,-0.51936,0.00013,31.05029]
[1776433658150,39.0,76784.05,0.0,-0.52041,0.00013,31.04299]
[1776433663312,39.0,76785.31,0.0,-0.52024,0.00013,31.04415]
[1776433669042,38.99,76782.58,0.0,-0.52061,0.00013,31.0416]
[1776433669566,38.99,76782.58,0.0,-0.52061,0.00013,31.0416]
[1776433669779,38.99,76782.58,0.0,-0.52061,0.00013,31.0416]
[1776433669882,38.99,76802.52,0.0,-0.51799,0.00013,31.05952]
[1776433670234,38.99,76802.52,0.0,-0.51799,0.00013,31.05952]
[1776433671878,38.99,76802.52,0.0,-0.51799,0.00013,31.05952]
[1776433671924,38.99,76819.88,0.0,-0.51572,0.00013,31.07404]
[1776433672697,38.99,76819.88,0.0,-0.51572,0.00013,31.07404]
[1776433672728,38.99,76819.88,0.0,-0.51572,0.00013,31.07404]
[1776433672825,38.99,76819.88,0.0,-0.51572,0.00013,31.07404]
[1776433672837,38.99,76812.84,0.0,-0.51664,0.00013,31.06827]
[1776433674206,38.99,76812.84,0.0,-0.51664,0.00013,31.06827]
[1776433674687,38.99,76812.84,0.0,-0.51664,0.00013,31.06827]
[1776433674992,38.99,76780.31,0.0,-0.52091,0.00013,31.03947]
[1776433675407,38.99,76757.92,0.0,-0.52384,0.00013,31.01759]
[1776433676282,38.99,76757.92,0.0,-0.52384,0.00013,31.01758]
[1776433677602,38.99,76757.92,0.0,-0.52384,0.00013,31.01758]
[1776433677605,38.99,76757.92,0.0,-0.52384,0.00013,31.01758]
[1776433677628,38.99,76757.92,0.0,-0.52384,0.00013,31.01758]
[1776433677648,38.99,76757.92,0.0,-0.52384,0.00013,31.01758]
[1776433677851,38.99,76753.19,0.0,-0.52447,0.00013,31.01273]
[1776433678320,38.99,76763.39,0.0,-0.52313,0.00013,31.02307]
[1776433679971,38.99,76763.39,0.0,-0.52313,0.00013,31.02307]
[1776433680309,38.99,76779.88,0.0,-0.52097,0.00013,31.03904]
[1776433681933,38.99,76779.88,0.0,-0.52097,0.00013,31.03904]
[1776433681962,38.99,76803.98,0.0,-0.51781,0.00013,31.06076]
[1776433682969,38.99,76804.23,0.0,-0.51777,0.00013,31.06098]
[1776433686704,38.99,76808.83,0.0,-0.51717,0.00013,31.0649]
[1776433686789,38.99,76806.19,0.0,-0.51752,0.00013,31.06265]
[1776433689373,38.99,76801.45,0.0,-0.51814,0.00013,31.05857]
[1776433691750,38.99,76792.85,0.0,-0.51927,0.00013,31.05097]
[1776433693401,38.98,76782.47,0.0,-0.52063,0.00013,31.04146]
[1776433694191,38.98,76782.47,0.0,-0.52063,0.00013,31.04146]
[1776433694647,38.98,76758.42,0.0,-0.52378,0.00013,31.01806]
[1776433695491,38.98,76758.42,0.0,-0.52378,0.00013,31.01806]
[1776433695983,38.98,76758.42,0.0,-0.52378,0.00013,31.01806]
[1776433695947,38.98,76736.04,0.0,-0.52672,0.00013,30.99453]
[1776433696304,38.98,76736.04,0.0,-0.52672,0.00013,30.99453]
[1776433696652,38.98,76736.04,0.0,-0.52672,0.00013,30.99453]
[1776433696753,38.98,76715.03,0.0,-0.52948,0.00013,30.97092]
[1776433697347,38.98,76715.03,0.0,-0.52948,0.00013,30.97092]
[1776433697403,38.98,76715.03,0.0,-0.52948,0.00013,30.97092]
[1776433697698,38.98,76715.03,0.0,-0.52948,0.00013,30.97092]
[1776433697743,38.98,76721.28,0.0,-0.52866,0.00013,30.97809]
[1776433698343,38.98,76721.28,0.0,-0.52866,0.00013,30.97809]
[1776433698544,38.98,76721.28,0.0,-0.52866,0.00013,30.97809]
[1776433698990,38.98,76721.28,0.0,-0.52866,0.00013,30.97809]
[1776433699115,38.98,76721.41,0.0,-0.52864,0.00013,30.97823]
[1776433699496,38.98,76721.41,0.0,-0.52864,0.00013,30.97823]
[1776433699603,38.98,76721.41,0.0,-0.52864,0.00013,30.97823]
[1776433699626,38.98,76721.41,0.0,-0.52864,0.00013,30.97823]
[1776433699659,38.98,76721.41,0.0,-0.52864,0.00013,30.97823]
[1776433700131,38.98,76721.44,0.0,-0.52864,0.00013,30.97826]
[1776433700147,38.98,76721.44,0.0,-0.52864,0.00013,30.97826]
[1776433700366,38.98,76721.44,0.0,-0.52864,0.00013,30.97826]
[1776433700954,38.98,76721.44,0.0,-0.52864,0.00013,30.97826]
[1776433701695,38.98,76719.04,0.0,-0.52895,0.00013,30.97552]
[1776433701736,38.98,76709.27,0.0,-0.53023,0.00013,30.96417]
[1776433702478,38.98,76709.27,0.0,-0.53024,0.00013,30.96416]
[1776433703486,38.98,76692.47,0.0,-0.53244,0.00013,30.9439]
[1776433704462,38.98,76692.47,0.0,-0.53244,0.00013,30.9439]
[1776433704540,38.98,76700.05,0.0,-0.53145,0.00013,30.95315]
[1776433706505,38.97,76713.08,0.0,-0.52974,0.00013,30.9686]
[1776433707317,38.97,76713.08,0.0,-0.52974,0.00013,30.9686]
[1776433708003,38.97,76720.52,0.0,-0.52877,0.00013,30.97718]
[1776433708192,38.97,76720.52,0.0,-0.52877,0.00013,30.97718]
[1776433708957,38.97,76720.52,0.0,-0.52877,0.00013,30.97718]
[1776433709057,38.97,76728.23,0.0,-0.52775,0.00013,30.98588]
[1776433709181,38.97,76728.23,0.0,-0.52775,0.00013,30.98588]
[1776433709299,38.97,76728.23,0.0,-0.52775,0.00013,30.98588]
[1776433709513,38.97,76728.23,0.0,-0.52775,0.00013,30.98588]
[1776433709614,38.97,76750.08,0.0,-0.52489,0.00013,31.00944]
[1776433710815,38.97,76750.08,0.0,-0.52489,0.00013,31.00944]
[1776433710880,38.96,76771.15,0.0,-0.52213,0.00013,31.0306]
[1776433711557,38.97,76771.15,0.0,-0.52214,0.00013,31.02772]
[1776433712549,38.97,76787.1,0.0,-0.52004,0.00013,31.04279]
[1776433713556,38.97,76801.17,0.0,-0.5182,0.00013,31.05538]
[1776433714860,38.97,76809.58,0.0,-0.51709,0.00013,31.06259]
[1776433717588,38.96,76815.12,0.0,-0.51637,0.00013,31.0672]
[1776433719087,38.96,76817.04,0.0,-0.51612,0.00013,31.06878]
[1776433722699,38.96,76824.3,0.0,-0.51516,0.00013,31.07462]
[1776433722729,38.96,76832.62,0.0,-0.51407,0.00013,31.08111]
[1776433723861,38.96,76832.62,0.0,-0.51407,0.00013,31.08111]
[1776433723931,38.96,76832.62,0.0,-0.51407,0.00013,31.08111]
[1776433724005,38.96,76859.9,0.0,-0.51049,0.00013,31.10074]
[1776433724364,38.96,76859.9,0.0,-0.51049,0.00013,31.10074]
[1776433724937,38.96,76863.54,0.0,-0.51001,0.00013,31.10317]
[1776433725862,38.96,76863.54,0.0,-0.51001,0.00013,31.10317]
[1776433726080,38.96,76863.54,0.0,-0.51001,0.00013,31.10317]
[1776433725937,38.96,76860.06,0.0,-0.51047,0.00013,31.10085]
[1776433726841,38.96,76860.06,0.0,-0.51047,0.00013,31.10085]
[1776433726943,38.96,76849.55,0.0,-0.51185,0.00013,31.09358]
[1776433727658,38.96,76849.55,0.0,-0.51185,0.00013,31.09358]
[1776433728665,38.96,76835.44,0.0,-0.51371,0.00013,31.08324]
[1776433729328,38.96,76835.44,0.0,-0.51371,0.00013,31.08324]
[1776433729672,38.95,76836.02,0.0,-0.51363,0.00013,31.08368]
[1776433730912,38.95,76836.02,0.0,-0.51363,0.00013,31.08368]
[1776433730945,38.95,76833.57,0.0,-0.51395,0.00013,31.08182]
[1776433732697,38.95,76826.35,0.0,-0.5149,0.00013,31.07622]
[1776433733702,38.95,76817.95,0.0,-0.51601,0.00013,31.06949]
[1776433735009,38.95,76807.23,0.0,-0.51741,0.00013,31.06056]
[1776433738673,38.95,76806.46,0.0,-0.51752,0.00013,31.0599]
[1776433738775,38.95,76816.49,0.0,-0.5162,0.00013,31.06829]
[1776433739876,38.95,76816.49,0.0,-0.5162,0.00013,31.06829]
[1776433741885,38.95,76817.03,0.0,-0.51613,0.00013,31.06874]
[1776433741986,38.95,76823.4,0.0,-0.51529,0.00013,31.07388]
[1776433742921,38.95,76842.63,0.0,-0.51277,0.00013,31.08858]
[1776433743977,38.95,76842.63,0.0,-0.51277,0.00013,31.08858]
[1776433744078,38.95,76861.38,0.0,-0.51031,0.00013,31.10172]
[1776433744283,38.95,76861.38,0.0,-0.51031,0.00013,31.10172]
[1776433744580,38.95,76861.38,0.0,-0.51031,0.00013,31.10172]
[1776433745106,38.95,76882.64,0.0,-0.50751,0.00013,31.11519]
[1776433745456,38.95,76882.64,0.0,-0.50751,0.00013,31.11519]
[1776433745824,38.95,76882.64,0.0,-0.50751,0.00013,31.11519]
[1776433746571,38.95,76882.64,0.0,-0.50751,0.00013,31.11519]
[1776433746806,38.95,76888.74,0.0,-0.50671,0.00013,31.11877]
[1776433747226,38.95,76888.74,0.0,-0.50671,0.00013,31.11877]
[1776433747815,38.95,76904.69,0.0,-0.50462,0.00013,31.12754]
[1776433748759,38.95,76904.69,0.0,-0.50462,0.00013,31.12754]
[1776433748861,38.95,76909.95,0.0,-0.50393,0.00013,31.13025]
[1776433749526,38.95,76909.95,0.0,-0.50393,0.00013,31.13025]
[1776433749829,38.95,76909.95,0.0,-0.50393,0.00013,31.13025]
[1776433750608,38.95,76909.95,0.0,-0.50393,0.00013,31.13025]
[1776433751036,38.95,76909.95,0.0,-0.50393,0.00013,31.13025]
[1776433751072,38.95,76909.95,0.0,-0.50393,0.00013,31.13025]
[1776433751116,38.95,76907.45,0.0,-0.50426,0.00013,31.12898]
[1776433752433,38.95,76907.45,0.0,-0.50426,0.00013,31.12897]
[1776433752851,38.95,76889.34,0.0,-0.50664,0.00013,31.11911]
[1776433753858,38.95,76873.91,0.0,-0.50866,0.00013,31.10984]
[1776433757132,38.95,76873.86,0.0,-0.50867,0.00013,31.10981]
[1776433757889,38.95,76880.31,0.0,-0.50782,0.00013,31.11378]
[1776433760907,38.95,76867.96,0.0,-0.50944,0.00013,31.10605]
[1776433765946,38.95,76887.62,0.0,-0.50686,0.00013,31.11812]
[1776433767170,38.95,76887.62,0.0,-0.50686,0.00013,31.11812]
[1776433767155,38.95,76918.6,0.0,-0.50279,0.00013,31.1345]
[1776433768172,38.95,76918.6,0.0,-0.50279,0.00013,31.1345]
[1776433767957,38.95,76918.6,0.0,-0.50279,0.00013,31.1345]
[1776433768619,38.95,76918.6,0.0,-0.50279,0.00013,31.1345]
[1776433768634,38.95,76918.6,0.0,-0.50279,0.00013,31.1345]
[1776433771584,38.95,76913.4,0.0,-0.50348,0.00013,31.13197]
[1776433772094,38.95,76915.56,0.0,-0.5032,0.00013,31.13016]
[1776433773159,38.95,76915.56,0.0,-0.5032,0.00013,31.13016]
[1776433773162,38.95,76932.94,0.0,-0.50092,0.00013,31.13811]
[1776433773999,38.95,76932.94,0.0,-0.50092,0.00013,31.13811]
[1776433774933,38.95,76932.94,0.0,-0.50092,0.00013,31.13811]
[1776433775019,38.95,76942.54,0.0,-0.49966,0.00013,31.14206]
[1776433779034,38.95,76949.84,0.0,-0.4987,0.00013,31.14486]
[1776433784070,38.95,76946.43,0.0,-0.49914,0.00013,31.14358]
[1776433785172,38.95,76946.43,0.0,-0.49914,0.00013,31.14358]
[1776433785184,38.95,76946.43,0.0,-0.49914,0.00013,31.14358]
[1776433785927,38.95,76950.27,0.0,-0.49864,0.00013,31.14502]
[1776433786089,38.95,76961.77,0.0,-0.49713,0.00013,31.14905]
[1776433786599,38.95,76961.77,0.0,-0.49713,0.00013,31.14905]
[1776433786650,38.95,76961.77,0.0,-0.49713,0.00013,31.14905]
[1776433786657,38.95,76961.77,0.0,-0.49713,0.00013,31.14905]
[1776433786700,38.95,76961.77,0.0,-0.49713,0.00013,31.14905]
[1776433787020,38.95,76961.77,0.0,-0.49713,0.00013,31.14905]
[1776433787091,38.95,76968.27,0.0,-0.49628,0.00013,31.15113]
[1776433787588,38.95,76968.27,0.0,-0.49628,0.00013,31.15113]
[1776433788106,38.95,76978.48,0.0,-0.49494,0.00013,31.15411]
[1776433789141,38.95,76987.8,0.0,-0.49372,0.00013,31.15653]
[1776433790028,38.95,76987.8,0.0,-0.49372,0.00013,31.15653]
[1776433791870,38.95,76991.03,0.0,-0.49329,0.00013,31.1573]
[1776433792253,38.95,77021.14,0.0,-0.48935,0.00013,31.16277]
[1776433793164,38.93,77045.87,0.0,-0.48611,0.00013,31.16499]
[1776433794113,38.93,77045.87,0.0,-0.48611,0.00013,31.16499]
[1776433794164,38.93,77045.87,0.0,-0.48611,0.00013,31.16499]
[1776433794190,38.93,77051.87,0.0,-0.48532,0.00013,31.16522]
[1776433795176,38.93,77051.87,0.0,-0.48532,0.00013,31.16522]
[1776433796180,38.93,77074.94,0.0,-0.4823,0.00013,31.16496]
[1776433797185,38.93,77074.51,0.0,-0.48236,0.00013,31.16498]
[1776433799198,38.93,77082.98,0.0,-0.48125,0.00013,31.16445]
[1776433801563,38.93,77078.53,0.0,-0.48183,0.00013,31.16476]
[1776433801574,38.93,77078.53,0.0,-0.48183,0.00013,31.16476]
[1776433801708,38.93,77078.53,0.0,-0.48183,0.00013,31.16476]
[1776433801724,38.93,77078.53,0.0,-0.48183,0.00013,31.16476]
[1776433802219,38.93,77077.02,0.0,-0.48203,0.00013,31.16485]
[1776433802328,38.93,77077.02,0.0,-0.48203,0.00013,31.16485]
[1776433803149,38.93,77077.02,0.0,-0.48203,0.00013,31.16485]
[1776433803228,38.93,77068.02,0.0,-0.48321,0.00013,31.16522]
[1776433805242,38.93,77050.1,0.0,-0.48555,0.00013,31.16516]
[1776433806250,38.93,77035.3,0.0,-0.48749,0.00013,31.1643]
[1776433807255,38.93,77032.01,0.0,-0.48793,0.00013,31.16401]
[1776433808474,38.93,77032.04,0.0,-0.48792,0.00013,31.16401]
[1776433809229,38.93,77032.04,0.0,-0.48792,0.00013,31.16401]
[1776433809203,38.93,77039.65,0.0,-0.48692,0.00013,31.16463]
[1776433810129,38.93,77039.65,0.0,-0.48692,0.00013,31.16463]
[1776433810226,38.93,77050.48,0.0,-0.48551,0.00013,31.16518]
[1776433810345,38.93,77050.48,0.0,-0.48551,0.00013,31.16518]
[1776433810455,38.93,77052.43,0.0,-0.48525,0.00013,31.16523]
[1776433811281,38.93,77052.43,0.0,-0.48525,0.00013,31.16523]
[1776433811337,38.93,77043.12,0.0,-0.48647,0.00013,31.16485]
[1776433813827,38.93,77043.12,0.0,-0.48647,0.00013,31.16485]
[1776433813916,38.93,77012.56,0.0,-0.49048,0.00013,31.16153]
[1776433814584,38.93,77012.56,0.0,-0.49048,0.00013,31.16153]
[1776433814707,38.93,77012.56,0.0,-0.49048,0.00013,31.16153]
[1776433814813,38.93,77012.56,0.0,-0.49048,0.00013,31.16153]
[1776433815083,38.93,77012.56,0.0,-0.49048,0.00013,31.16153]
[1776433815088,38.93,77012.56,0.0,-0.49048,0.00013,31.16153]
[1776433815115,38.93,76998.62,0.0,-0.4923,0.00013,31.15897]
[1776433815631,38.91,77006.1,0.0,-0.49133,0.00013,31.16043]
[1776433816772,38.91,77006.1,0.0,-0.49133,0.00013,31.16043]
[1776433816862,38.91,77014.27,0.0,-0.49025,0.00013,31.1618]
[1776433817559,38.91,77014.27,0.0,-0.49025,0.00013,31.1618]
[1776433817576,38.91,77014.27,0.0,-0.49025,0.00013,31.1618]
[1776433817646,38.91,77014.44,0.0,-0.49023,0.00013,31.16183]
[1776433818448,38.91,77014.44,0.0,-0.49023,0.00013,31.16183]
[1776433818710,38.91,77014.44,0.0,-0.49023,0.00013,31.16183]
[1776433818722,38.91,77014.44,0.0,-0.49023,0.00013,31.16183]
[1776433818758,38.91,77015.83,0.0,-0.49005,0.00013,31.16204]
[1776433821365,38.91,77026.94,0.0,-0.48859,0.00013,31.16349]
[1776433822371,38.91,77015.58,0.0,-0.49008,0.00013,31.162]
[1776433824385,38.91,77011.57,0.0,-0.49061,0.00013,31.16138]
[1776433825706,38.91,77004.69,0.0,-0.49151,0.00013,31.16017]
[1776433827409,38.91,77011.26,0.0,-0.49065,0.00013,31.16133]
[1776433829130,38.91,77011.26,0.0,-0.49065,0.00013,31.16133]
[1776433829266,38.91,77020.71,0.0,-0.48941,0.00013,31.16273]
[1776433829422,38.91,77038.26,0.0,-0.48711,0.00013,31.16453]
[1776433830521,38.91,77038.26,0.0,-0.48711,0.00013,31.16453]
[1776433830729,38.91,77038.26,0.0,-0.48711,0.00013,31.16453]
[1776433830780,38.91,77055.19,0.0,-0.48489,0.00013,31.16529]
[1776433832444,38.91,77072.89,0.0,-0.48257,0.00013,31.16217]
[1776433834457,38.91,77071.86,0.0,-0.4827,0.00013,31.16221]
[1776433835759,38.91,77071.86,0.0,-0.4827,0.00013,31.16221]
[1776433835941,38.91,77071.86,0.0,-0.4827,0.00013,31.16221]
[1776433836814,38.91,77068.41,0.0,-0.48316,0.00013,31.16233]
[1776433836828,38.91,77068.41,0.0,-0.48316,0.00013,31.16233]
[1776433836898,38.91,77066.32,0.0,-0.48343,0.00013,31.16238]
[1776433839933,38.91,77060.7,0.0,-0.48417,0.00013,31.16245]
[1776433840069,38.91,77060.7,0.0,-0.48417,0.00013,31.16245]
[1776433840154,38.91,77078.83,0.0,-0.48179,0.00013,31.16185]
[1776433841585,38.91,77078.83,0.0,-0.48179,0.00013,31.16185]
[1776433841942,38.91,77078.83,0.0,-0.48179,0.00013,31.16185]
[1776433843529,38.91,77072.89,0.0,-0.48257,0.00013,31.16217]
[1776433844743,38.91,77072.89,0.0,-0.48257,0.00013,31.16217]
[1776433844769,38.91,77052.19,0.0,-0.48528,0.00013,31.16235]
[1776433845887,38.91,77030.72,0.0,-0.4881,0.00013,31.161]
[1776433846714,38.91,77030.72,0.0,-0.4881,0.00013,31.161]
[1776433846776,38.91,77012.25,0.0,-0.49052,0.00013,31.15861]
[1776433847809,38.91,77012.25,0.0,-0.49052,0.00013,31.15861]
[1776433847908,38.91,77008.23,0.0,-0.49105,0.00013,31.15793]
[1776433848585,38.91,77008.23,0.0,-0.49105,0.00013,31.15793]
[1776433849465,38.91,77008.23,0.0,-0.49105,0.00013,31.15793]
[1776433849585,38.91,77000.45,0.0,-0.49207,0.00013,31.15647]
[1776433851599,38.91,77014.45,0.0,-0.49023,0.00013,31.15895]
[1776433853741,38.91,77010.25,0.0,-0.49078,0.00013,31.15828]
[1776433854240,38.91,77010.25,0.0,-0.49078,0.00013,31.15828]
[1776433854243,38.91,77033.57,0.0,-0.48772,0.00013,31.16127]
[1776433854714,38.91,77033.57,0.0,-0.48772,0.00013,31.16127]
[1776433854723,38.91,77033.57,0.0,-0.48772,0.00013,31.16127]
[1776433854792,38.91,77033.57,0.0,-0.48772,0.00013,31.16127]
[1776433854841,38.91,77046.04,0.0,-0.48609,0.00013,31.16212]
[1776433856871,38.91,77051.26,0.0,-0.4854,0.00013,31.16232]
[1776433856954,38.91,77047.42,0.0,-0.48591,0.00013,31.16218]
[1776433858648,38.91,77054.46,0.0,-0.48498,0.00013,31.1624]
[1776433860770,38.91,77063.7,0.0,-0.48377,0.00013,31.16243]
[1776433863475,38.91,77063.38,0.0,-0.48382,0.00013,31.16243]
[1776433863490,38.91,77063.38,0.0,-0.48382,0.00013,31.16243]
[1776433863628,38.91,77063.38,0.0,-0.48382,0.00013,31.16243]
[1776433864283,38.91,77063.38,0.0,-0.48382,0.00013,31.16243]
[1776433864340,38.91,77054.14,0.0,-0.48503,0.00013,31.16239]
[1776433864436,38.91,77054.14,0.0,-0.48503,0.00013,31.16239]
[1776433864690,38.91,77053.63,0.0,-0.48509,0.00013,31.16238]
[1776433865462,38.91,77053.63,0.0,-0.48509,0.00013,31.16238]
[1776433866049,38.91,77040.76,0.0,-0.48678,0.00013,31.16183]
[1776433867333,38.91,77040.76,0.0,-0.48678,0.00013,31.16183]
[1776433867341,38.91,77037.56,0.0,-0.4872,0.00013,31.1616]
[1776433867375,38.91,77037.56,0.0,-0.4872,0.00013,31.1616]
[1776433867621,38.91,77037.56,0.0,-0.4872,0.00013,31.1616]
[1776433867775,38.91,77037.56,0.0,-0.4872,0.00013,31.1616]
[1776433868136,38.91,77054.17,0.0,-0.48502,0.00013,31.16239]
[1776433868586,38.91,77054.17,0.0,-0.48502,0.00013,31.16239]
[1776433868744,38.91,77054.17,0.0,-0.48502,0.00013,31.16239]
[1776433868840,38.91,77054.17,0.0,-0.48502,0.00013,31.16239]
[1776433868983,38.91,77054.17,0.0,-0.48502,0.00013,31.16239]
[1776433869192,38.91,77075.23,0.0,-0.48226,0.00013,31.16206]
[1776433869701,38.91,77075.23,0.0,-0.48226,0.00013,31.16206]
[1776433869774,38.91,77090.61,0.0,-0.48025,0.00013,31.16087]
[1776433870746,38.91,77090.61,0.0,-0.48025,0.00013,31.16087]
[1776433871391,38.91,77090.61,0.0,-0.48025,0.00013,31.16087]
[1776433871579,38.91,77090.61,0.0,-0.48025,0.00013,31.16087]
[1776433871621,38.91,77090.61,0.0,-0.48025,0.00013,31.16087]
[1776433871870,38.91,77096.12,0.0,-0.47953,0.00013,31.16025]
[1776433873630,38.91,77096.12,0.0,-0.47953,0.00013,31.16025]
[1776433873784,38.91,77096.12,0.0,-0.47953,0.00013,31.16025]
[1776433874008,38.91,77101.87,0.0,-0.47877,0.00013,31.1595]
[1776433875184,38.91,77101.87,0.0,-0.47877,0.00013,31.1595]
[1776433875287,38.91,77113.88,0.0,-0.4772,0.00013,31.15756]
[1776433875675,38.91,77113.88,0.0,-0.4772,0.00013,31.15756]
[1776433875931,38.91,77113.88,0.0,-0.4772,0.00013,31.15756]
[1776433876012,38.91,77150.45,0.0,-0.47242,0.00013,31.14869]
[1776433877316,38.9,77190.32,0.0,-0.46721,0.00013,31.1339]
[1776433877480,38.9,77190.32,0.0,-0.46721,0.00013,31.1339]
[1776433878078,38.9,77190.32,0.0,-0.46721,0.00013,31.1339]
[1776433878168,38.9,77209.12,0.0,-0.46476,0.00013,31.12508]
[1776433878556,38.9,77209.12,0.0,-0.46476,0.00013,31.12508]
[1776433878840,38.9,77209.12,0.0,-0.46476,0.00013,31.12508]
[1776433879852,38.9,77209.12,0.0,-0.46476,0.00013,31.12508]
[1776433880262,38.9,77209.12,0.0,-0.46476,0.00013,31.12508]
[1776433880372,38.9,77251.84,0.0,-0.45919,0.00013,31.10067]
[1776433881270,38.9,77251.84,0.0,-0.45919,0.00013,31.10067]
[1776433881364,38.9,77283.79,0.0,-0.45503,0.00013,31.07841]
[1776433881845,38.9,77283.79,0.0,-0.45503,0.00013,31.07841]
[1776433881941,38.9,77295.82,0.0,-0.45347,0.00013,31.06916]
[1776433883103,38.9,77295.82,0.0,-0.45347,0.00013,31.06916]
[1776433883142,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433883633,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433883640,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433883694,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433884126,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433884181,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433884260,38.89,77290.97,0.0,-0.45409,0.00013,31.07286]
[1776433884299,38.89,77300.2,0.0,-0.45289,0.00013,31.06558]
[1776433884424,38.89,77300.2,0.0,-0.45289,0.00013,31.06558]
[1776433884794,38.89,77300.2,0.0,-0.45289,0.00013,31.06558]
[1776433885105,38.89,77300.2,0.0,-0.45289,0.00013,31.06558]
[1776433885279,38.89,77300.2,0.0,-0.45289,0.00013,31.06558]
[1776433885351,38.89,77309.69,0.0,-0.45166,0.00013,31.0578]
[1776433886581,38.89,77315.48,0.0,-0.45091,0.00013,31.05291]
[1776433886814,38.89,77315.48,0.0,-0.45091,0.00013,31.05291]
[1776433887080,38.89,77315.48,0.0,-0.45091,0.00013,31.05291]
[1776433887166,38.89,77319.34,0.0,-0.45041,0.00013,31.04959]
[1776433888355,38.89,77319.34,0.0,-0.45041,0.00013,31.04959]
[1776433888893,38.89,77319.34,0.0,-0.45041,0.00013,31.0496]
[1776433889175,38.89,77319.34,0.0,-0.45041,0.00013,31.0496]
[1776433889260,38.89,77319.34,0.0,-0.45041,0.00013,31.0496]
[1776433889276,38.89,77305.45,0.0,-0.45221,0.00013,31.06133]
[1776433889618,38.89,77305.45,0.0,-0.45221,0.00013,31.06133]
[1776433889626,38.89,77305.45,0.0,-0.45221,0.00013,31.06133]
[1776433889934,38.89,77305.45,0.0,-0.45221,0.00013,31.06133]
[1776433891476,38.89,77302.55,0.0,-0.45259,0.00013,31.0637]
[1776433891485,38.89,77302.55,0.0,-0.45259,0.00013,31.0637]
[1776433891560,38.89,77302.55,0.0,-0.45259,0.00013,31.0637]
[1776433891947,38.89,77308.5,0.0,-0.45181,0.00013,31.05592]
[1776433893963,38.89,77298.67,0.0,-0.45309,0.00013,31.06393]
[1776433894992,38.89,77298.67,0.0,-0.45309,0.00013,31.06393]
[1776433895000,38.89,77298.67,0.0,-0.45309,0.00013,31.06393]
[1776433895037,38.89,77303.14,0.0,-0.45251,0.00013,31.06033]
[1776433895598,38.89,77303.14,0.0,-0.45251,0.00013,31.06033]
[1776433895630,38.89,77303.14,0.0,-0.45251,0.00013,31.06033]
[1776433895648,38.89,77303.14,0.0,-0.45251,0.00013,31.06033]
[1776433896324,38.89,77319.52,0.0,-0.45038,0.00013,31.04657]
[1776433897040,38.89,77319.52,0.0,-0.45038,0.00013,31.04657]
[1776433897296,38.89,77319.52,0.0,-0.45038,0.00013,31.04657]
[1776433897322,38.89,77319.52,0.0,-0.45038,0.00013,31.04657]
[1776433897338,38.89,77327.89,0.0,-0.4493,0.00013,31.0392]
[1776433897811,38.89,77327.89,0.0,-0.4493,0.00013,31.0392]
[1776433898046,38.89,77327.89,0.0,-0.4493,0.00013,31.0392]
[1776433898147,38.89,77327.89,0.0,-0.4493,0.00013,31.0392]
[1776433898252,38.91,77325.05,0.0,-0.44968,0.00013,31.04183]
[1776433898477,38.91,77325.05,0.0,-0.44968,0.00013,31.04183]
[1776433898795,38.91,77325.05,0.0,-0.44968,0.00013,31.04183]
[1776433899491,38.91,77325.05,0.0,-0.44968,0.00013,31.04184]
[1776433900331,38.91,77325.05,0.0,-0.44968,0.00013,31.04184]
[1776433900346,38.91,77325.05,0.0,-0.44968,0.00013,31.04184]
[1776433900386,38.91,77325.05,0.0,-0.44968,0.00013,31.04184]
[1776433901195,38.91,77328.73,0.0,-0.4492,0.00013,31.03857]
[1776433901351,38.91,77336.26,0.0,-0.44823,0.00013,31.03172]
[1776433903641,38.91,77339.18,0.0,-0.44785,0.00013,31.02905]
[1776433904291,38.91,77339.18,0.0,-0.44785,0.00013,31.02905]
[1776433904312,38.91,77346.32,0.0,-0.44692,0.00013,31.0223]
[1776433904568,38.91,77346.32,0.0,-0.44692,0.00013,31.0223]
[1776433905142,38.91,77346.32,0.0,-0.44692,0.00013,31.0223]
[1776433905401,38.91,77346.32,0.0,-0.44692,0.00013,31.0223]
[1776433905354,38.91,77346.11,0.0,-0.44696,0.00013,31.02255]
[1776433905461,38.91,77346.11,0.0,-0.44696,0.00013,31.02255]
[1776433905793,38.91,77346.11,0.0,-0.44696,0.00013,31.02255]
[1776433906406,38.92,77333.92,0.0,-0.44854,0.00013,31.03401]
[1776433906624,38.92,77333.92,0.0,-0.44854,0.00013,31.03401]
[1776433906645,38.92,77333.92,0.0,-0.44854,0.00013,31.03401]
[1776433907062,38.92,77333.92,0.0,-0.44854,0.00013,31.03401]
[1776433907164,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433907511,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433907844,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433908427,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433908495,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433908745,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433909059,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433909214,38.93,77323.06,0.0,-0.44996,0.00013,31.04379]
[1776433909239,38.94,77253.4,0.0,-0.45901,0.00013,31.09697]
[1776433909616,38.94,77253.4,0.0,-0.45901,0.00013,31.09697]
[1776433909940,38.94,77253.4,0.0,-0.45901,0.00013,31.09697]
[1776433910090,38.94,77253.4,0.0,-0.45901,0.00013,31.09696]
[1776433910447,38.94,77253.4,0.0,-0.45901,0.00013,31.09696]
[1776433911093,38.94,77256.87,0.0,-0.45856,0.00013,31.0947]
[1776433911754,38.94,77256.87,0.0,-0.45856,0.00013,31.0947]
[1776433911805,38.94,77256.87,0.0,-0.45856,0.00013,31.0947]
[1776433915124,38.95,77248.88,0.0,-0.4596,0.00013,31.09989]
[1776433919327,38.95,77244.64,0.0,-0.46016,0.00013,31.10255]
[1776433920236,38.95,77240.59,0.0,-0.46068,0.00013,31.10502]
[1776433920425,38.95,77241.9,0.0,-0.46051,0.00013,31.10423]
[1776433920847,38.95,77241.9,0.0,-0.46051,0.00013,31.10423]
[1776433921362,38.95,77241.9,0.0,-0.46051,0.00013,31.10423]
[1776433921462,38.95,77241.9,0.0,-0.46051,0.00013,31.10423]
[1776433921390,38.96,77241.9,0.0,-0.46052,0.00013,31.10424]
[1776433922498,38.96,77195.31,0.0,-0.46658,0.00013,31.12894]
[1776433923073,38.96,77195.31,0.0,-0.46658,0.00013,31.12894]
[1776433923294,38.96,77195.31,0.0,-0.46658,0.00013,31.12894]
[1776433923928,38.96,77195.31,0.0,-0.46658,0.00013,31.12894]
[1776433923935,38.96,77195.31,0.0,-0.46658,0.00013,31.12894]
[1776433924556,38.96,77200.94,0.0,-0.46585,0.00013,31.12634]
[1776433924558,38.96,77200.94,0.0,-0.46585,0.00013,31.12634]
[1776433924904,38.96,77200.94,0.0,-0.46585,0.00013,31.12634]
[1776433925261,38.96,77200.94,0.0,-0.46585,0.00013,31.12634]
[1776433925817,38.96,77200.94,0.0,-0.46585,0.00013,31.12634]
[1776433926232,38.96,77193.35,0.0,-0.46684,0.00013,31.12982]
[1776433926856,38.96,77193.35,0.0,-0.46684,0.00013,31.12982]
[1776433927765,38.96,77194.39,0.0,-0.4667,0.00013,31.12936]
[1776433930934,38.96,77193.45,0.0,-0.46682,0.00013,31.12978]
[1776433930942,38.96,77193.45,0.0,-0.46682,0.00013,31.12978]
[1776433931270,38.96,77200.37,0.0,-0.46592,0.00013,31.12661]
[1776433934302,38.96,77190.7,0.0,-0.46718,0.00013,31.13099]
[1776433937489,38.96,77186.14,0.0,-0.46778,0.00013,31.13295]
[1776433938857,38.95,77186.14,0.0,-0.46778,0.00013,31.13294]
[1776433939032,38.95,77186.14,0.0,-0.46778,0.00013,31.13294]
[1776433939405,38.95,77186.14,0.0,-0.46778,0.00013,31.13294]
[1776433939499,38.95,77200.39,0.0,-0.46592,0.00013,31.12659]
[1776433939681,38.95,77200.39,0.0,-0.46592,0.00013,31.12659]
[1776433940338,38.95,77200.39,0.0,-0.46592,0.00013,31.12659]
[1776433941106,38.95,77200.39,0.0,-0.46592,0.00013,31.12659]
[1776433941119,38.95,77200.39,0.0,-0.46592,0.00013,31.12659]
[1776433941347,38.95,77205.57,0.0,-0.46524,0.00013,31.12411]
[1776433941644,38.95,77205.57,0.0,-0.46524,0.00013,31.12411]
[1776433942467,38.95,77205.57,0.0,-0.46524,0.00013,31.12411]
[1776433943536,38.95,77199.48,0.0,-0.46604,0.00013,31.12702]
[1776433943595,38.95,77208.18,0.0,-0.4649,0.00013,31.12283]
[1776433944058,38.95,77208.18,0.0,-0.4649,0.00013,31.12283]
[1776433944132,38.95,77208.18,0.0,-0.4649,0.00013,31.12283]
[1776433944464,38.95,77208.18,0.0,-0.4649,0.00013,31.12283]
[1776433944490,38.95,77231.67,0.0,-0.46185,0.00013,31.11027]
[1776433945512,38.95,77231.67,0.0,-0.46185,0.00013,31.11027]
[1776433945555,38.95,77236.84,0.0,-0.46117,0.00013,31.10727]
[1776433946541,38.95,77236.84,0.0,-0.46117,0.00013,31.10727]
[1776433946645,38.95,77236.84,0.0,-0.46117,0.00013,31.10727]
[1776433946817,38.95,77236.84,0.0,-0.46117,0.00013,31.10727]
[1776433947161,38.95,77236.84,0.0,-0.46117,0.00013,31.10727]
[1776433947263,38.95,77236.84,0.0,-0.46117,0.00013,31.10727]
[1776433947400,38.95,77244.86,0.0,-0.46013,0.00013,31.10242]
[1776433947838,38.95,77244.86,0.0,-0.46013,0.00013,31.10242]
[1776433948239,38.95,77244.86,0.0,-0.46013,0.00013,31.10242]
[1776433950420,38.96,77237.19,0.0,-0.46113,0.00013,31.10706]
[1776433951243,38.96,77237.19,0.0,-0.46113,0.00013,31.10706]
[1776433951513,38.96,77237.19,0.0,-0.46113,0.00013,31.10706]
[1776433951536,38.95,77228.42,0.0,-0.46227,0.00013,31.10923]
[1776433951641,38.95,77228.42,0.0,-0.46227,0.00013,31.10923]
[1776433951990,38.95,77228.42,0.0,-0.46227,0.00013,31.10923]
[1776433952431,38.95,77228.42,0.0,-0.46227,0.00013,31.10923]
[1776433953074,38.95,77228.42,0.0,-0.46227,0.00013,31.10923]
[1776433953487,38.95,77228.42,0.0,-0.46227,0.00013,31.10923]
[1776433953538,38.95,77209.91,0.0,-0.46467,0.00013,31.11907]
[1776433955953,38.95,77210.71,0.0,-0.46457,0.00013,31.11866]
[1776433956473,38.95,77210.54,0.0,-0.46459,0.00013,31.11875]
[1776433956869,38.95,77210.54,0.0,-0.46459,0.00013,31.11875]
[1776433957325,38.95,77210.54,0.0,-0.46459,0.00013,31.11875]
[1776433957484,38.95,77210.54,0.0,-0.46459,0.00013,31.11875]
[1776433957531,38.95,77210.54,0.0,-0.46459,0.00013,31.11875]
[1776433957579,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433957673,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433958092,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433958112,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433958322,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433958358,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433958474,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433959479,38.95,77216.02,0.0,-0.46388,0.00013,31.11594]
[1776433959599,38.95,77212.5,0.0,-0.46434,0.00013,31.11775]
[1776433960202,38.95,77212.5,0.0,-0.46434,0.00013,31.11775]
[1776433960491,38.95,77212.5,0.0,-0.46434,0.00013,31.11775]
[1776433960756,38.95,77212.5,0.0,-0.46434,0.00013,31.11775]
[1776433961208,38.95,77212.5,0.0,-0.46434,0.00013,31.11775]
[1776433961590,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433961829,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433961836,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433962055,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433962332,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433962505,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433963453,38.95,77246.64,0.0,-0.45989,0.00013,31.09838]
[1776433963554,38.94,77228.78,0.0,-0.46221,0.00013,31.10899]
[1776433963837,38.94,77228.78,0.0,-0.46221,0.00013,31.10899]
[1776433964029,38.94,77228.78,0.0,-0.46221,0.00013,31.10899]
[1776433965584,38.94,77228.78,0.0,-0.46221,0.00013,31.10898]
[1776433965700,38.94,77235.41,0.0,-0.46135,0.00013,31.10516]
[1776433965919,38.94,77235.41,0.0,-0.46135,0.00013,31.10516]
[1776433966540,38.94,77235.7,0.0,-0.46131,0.00013,31.10499]
[1776433967039,38.94,77235.7,0.0,-0.46131,0.00013,31.10499]
[1776433967212,38.94,77235.7,0.0,-0.46131,0.00013,31.10499]
[1776433967250,38.94,77235.7,0.0,-0.46131,0.00013,31.10499]
[1776433968094,38.94,77240.25,0.0,-0.46072,0.00013,31.10228]
[1776433968364,38.94,77240.25,0.0,-0.46072,0.00013,31.10228]
[1776433968566,38.94,77249.1,0.0,-0.45957,0.00013,31.09681]
[1776433969561,38.94,77249.1,0.0,-0.45957,0.00013,31.09681]
[1776433969574,38.94,77249.1,0.0,-0.45957,0.00013,31.09681]
[1776433969643,38.94,77249.1,0.0,-0.45957,0.00013,31.09681]
[1776433970459,38.94,77249.1,0.0,-0.45957,0.00013,31.09681]
[1776433970570,38.94,77254.68,0.0,-0.45884,0.00013,31.09323]
[1776433971264,38.94,77254.68,0.0,-0.45884,0.00013,31.09323]
[1776433971573,38.94,77254.68,0.0,-0.45884,0.00013,31.09323]
[1776433971680,38.94,77258.13,0.0,-0.45839,0.00013,31.09096]
[1776433971691,38.94,77258.13,0.0,-0.45839,0.00013,31.09096]
[1776433972340,38.94,77258.13,0.0,-0.45839,0.00013,31.09096]
[1776433972354,38.94,77258.13,0.0,-0.45839,0.00013,31.09096]
[1776433972581,38.94,77261.08,0.0,-0.45801,0.00013,31.08899]
[1776433972687,38.94,77261.08,0.0,-0.45801,0.00013,31.08899]
[1776433972923,38.94,77261.08,0.0,-0.45801,0.00013,31.08899]
[1776433973099,38.94,77261.08,0.0,-0.45801,0.00013,31.08899]
[1776433973330,38.94,77261.08,0.0,-0.45801,0.00013,31.08899]
[1776433973546,38.94,77261.08,0.0,-0.45801,0.00013,31.08899]
[1776433973588,38.94,77279.13,0.0,-0.45566,0.00013,31.07632]
[1776433974355,38.94,77279.13,0.0,-0.45566,0.00013,31.07632]
[1776433974600,38.94,77286.87,0.0,-0.45466,0.00013,31.07056]
[1776433975124,38.94,77286.87,0.0,-0.45466,0.00013,31.07056]
[1776433975605,38.94,77294.0,0.0,-0.45373,0.00013,31.06508]
[1776433976611,38.94,77283.34,0.0,-0.45512,0.00013,31.07322]
[1776433981646,38.94,77277.21,0.0,-0.45591,0.00013,31.07774]
[1776433983068,38.94,77277.21,0.0,-0.45591,0.00013,31.07774]
[1776433983156,38.94,77277.21,0.0,-0.45591,0.00013,31.07774]
[1776433983326,38.94,77277.21,0.0,-0.45591,0.00013,31.07774]
[1776433983486,38.94,77277.21,0.0,-0.45591,0.00013,31.07774]
[1776433983596,38.94,77294.37,0.0,-0.45369,0.00013,31.06481]
[1776433983884,38.94,77294.37,0.0,-0.45369,0.00013,31.06481]
[1776433983979,38.94,77294.37,0.0,-0.45369,0.00013,31.06481]
[1776433984247,38.94,77294.37,0.0,-0.45369,0.00013,31.06481]
[1776433984647,38.94,77313.09,0.0,-0.45126,0.00013,31.04959]
[1776433985493,38.94,77313.09,0.0,-0.45126,0.00013,31.04959]
[1776433985535,38.94,77335.05,0.0,-0.44841,0.00013,31.03026]
[1776433985980,38.94,77335.05,0.0,-0.44841,0.00013,31.03026]
[1776433986605,38.94,77335.05,0.0,-0.44841,0.00013,31.03026]
[1776433986665,38.94,77351.74,0.0,-0.44625,0.00013,31.01451]
[1776433986701,38.94,77351.74,0.0,-0.44625,0.00013,31.01451]
[1776433986946,38.94,77351.74,0.0,-0.44625,0.00013,31.01451]
[1776433987191,38.94,77351.74,0.0,-0.44625,0.00013,31.01451]
[1776433987484,38.94,77351.74,0.0,-0.44625,0.00013,31.01451]
[1776433987495,38.94,77359.1,0.0,-0.4453,0.00013,31.00728]
[1776433987733,38.94,77359.1,0.0,-0.4453,0.00013,31.00728]
[1776433987789,38.94,77359.1,0.0,-0.4453,0.00013,31.00728]
[1776433987929,38.94,77359.1,0.0,-0.4453,0.00013,31.00728]
[1776433988761,38.94,77358.29,0.0,-0.4454,0.00013,31.00809]
[1776433989275,38.94,77358.29,0.0,-0.4454,0.00013,31.00809]
[1776433989673,38.94,77358.92,0.0,-0.44532,0.00013,31.00746]
[1776433989694,38.94,77358.92,0.0,-0.44532,0.00013,31.00746]
[1776433989774,38.94,77362.88,0.0,-0.44481,0.00013,31.00351]
[1776433991715,38.95,77362.88,0.0,-0.44481,0.00013,31.00354]
[1776433991782,38.95,77371.91,0.0,-0.44365,0.00013,30.99434]
[1776433993774,38.95,77371.91,0.0,-0.44365,0.00013,30.9944]
[1776433993856,38.95,77375.49,0.0,-0.44319,0.00013,30.99067]
[1776433995760,38.95,77361.08,0.0,-0.44506,0.00013,31.00544]
[1776433996865,38.95,77361.08,0.0,-0.44506,0.00013,31.00544]
[1776433996966,38.96,77360.94,0.0,-0.44507,0.00013,31.00558]
[1776434000922,38.96,77359.96,0.0,-0.4452,0.00013,31.00657]
[1776434001023,38.96,77370.12,0.0,-0.44389,0.00013,30.99627]
[1776434002427,38.96,77370.12,0.0,-0.44389,0.00013,30.99627]
[1776434002539,38.96,77370.12,0.0,-0.44389,0.00013,30.99627]
[1776434002584,38.96,77366.88,0.0,-0.44431,0.00013,30.9996]
[1776434002934,38.96,77366.88,0.0,-0.44431,0.00013,30.9996]
[1776434003220,38.96,77366.88,0.0,-0.44431,0.00013,30.9996]
[1776434003533,38.96,77347.33,0.0,-0.44684,0.00013,31.01891]
[1776434003748,38.96,77347.33,0.0,-0.44684,0.00013,31.01891]
[1776434004312,38.96,77347.33,0.0,-0.44684,0.00013,31.01891]
[1776434004561,38.96,77335.11,0.0,-0.44842,0.00013,31.03036]
[1776434004957,38.96,77335.11,0.0,-0.44842,0.00013,31.03036]
[1776434005123,38.96,77335.11,0.0,-0.44842,0.00013,31.03036]
[1776434005658,38.96,77327.14,0.0,-0.44945,0.00013,31.03755]
[1776434006113,38.96,77327.14,0.0,-0.44945,0.00013,31.03755]
[1776434006163,38.96,77319.34,0.0,-0.45046,0.00013,31.04439]
[1776434006845,38.96,77319.34,0.0,-0.45046,0.00013,31.04439]
[1776434007297,38.96,77319.34,0.0,-0.45046,0.00013,31.04439]
[1776434007699,38.96,77316.07,0.0,-0.45089,0.00013,31.0472]
[1776434007871,38.96,77316.07,0.0,-0.45089,0.00013,31.0472]
[1776434007987,38.96,77316.07,0.0,-0.45089,0.00013,31.0472]
[1776434008180,38.96,77316.07,0.0,-0.45089,0.00013,31.0472]
[1776434008236,38.96,77316.07,0.0,-0.45089,0.00013,31.0472]
[1776434008616,38.96,77332.76,0.0,-0.44872,0.00013,31.03251]
[1776434009616,38.96,77317.87,0.0,-0.45065,0.00013,31.04565]
[1776434009881,38.96,77317.87,0.0,-0.45065,0.00013,31.04565]
[1776434010187,38.96,77317.87,0.0,-0.45065,0.00013,31.04565]
[1776434010236,38.96,77324.05,0.0,-0.44985,0.00013,31.04028]
[1776434010806,38.96,77324.05,0.0,-0.44985,0.00013,31.04028]
[1776434010811,38.96,77324.05,0.0,-0.44985,0.00013,31.04028]
[1776434010921,38.96,77324.05,0.0,-0.44985,0.00013,31.04028]
[1776434010929,38.96,77324.05,0.0,-0.44985,0.00013,31.04028]
[1776434010947,38.96,77324.22,0.0,-0.44983,0.00013,31.04013]
[1776434012187,38.96,77334.86,0.0,-0.44845,0.00013,31.02768]
[1776434013189,38.96,77334.86,0.0,-0.44845,0.00013,31.02768]
[1776434013318,38.96,77334.86,0.0,-0.44845,0.00013,31.02768]
[1776434013389,38.96,77334.86,0.0,-0.44845,0.00013,31.02768]
[1776434013544,38.96,77334.86,0.0,-0.44845,0.00013,31.02768]
[1776434013628,38.96,77332.97,0.0,-0.44869,0.00013,31.02939]
[1776434013794,38.96,77332.97,0.0,-0.44869,0.00013,31.02939]
[1776434014626,38.96,77332.97,0.0,-0.44869,0.00013,31.02939]
[1776434014644,38.96,77332.97,0.0,-0.44869,0.00013,31.02939]
[1776434015380,38.96,77332.97,0.0,-0.44869,0.00013,31.02938]
[1776434015624,38.96,77332.97,0.0,-0.44869,0.00013,31.02938]
[1776434015636,38.96,77326.06,0.0,-0.44958,0.00013,31.03558]
[1776434016054,38.96,77326.06,0.0,-0.44958,0.00013,31.03558]
[1776434016475,38.96,77326.06,0.0,-0.44958,0.00013,31.03558]
[1776434016562,38.96,77326.06,0.0,-0.44958,0.00013,31.03558]
[1776434016664,38.96,77317.21,0.0,-0.45073,0.00013,31.04329]
[1776434016876,38.96,77317.21,0.0,-0.45073,0.00013,31.04329]
[1776434017688,38.95,77294.5,0.0,-0.45367,0.00013,31.06188]
[1776434018007,38.95,77294.5,0.0,-0.45367,0.00013,31.06188]
[1776434018109,38.95,77292.85,0.0,-0.45389,0.00013,31.06317]
[1776434019073,38.95,77292.85,0.0,-0.45389,0.00013,31.06317]
[1776434019159,38.95,77292.85,0.0,-0.45389,0.00013,31.06317]
[1776434019398,38.95,77292.85,0.0,-0.45389,0.00013,31.06317]
[1776434019482,38.95,77292.85,0.0,-0.45389,0.00013,31.06317]
[1776434019499,38.95,77284.33,0.0,-0.45499,0.00013,31.06966]
[1776434019835,38.95,77284.33,0.0,-0.45499,0.00013,31.06966]
[1776434020486,38.95,77284.33,0.0,-0.45499,0.00013,31.06966]
[1776434020688,38.95,77265.51,0.0,-0.45744,0.00013,31.08315]
[1776434021800,38.95,77265.51,0.0,-0.45744,0.00013,31.08315]
[1776434021822,38.95,77265.51,0.0,-0.45744,0.00013,31.08315]
[1776434021910,38.95,77265.51,0.0,-0.45744,0.00013,31.08315]
[1776434022657,38.95,77265.51,0.0,-0.45744,0.00013,31.08315]
[1776434022004,38.95,77247.65,0.0,-0.45976,0.00013,31.09488]
[1776434022736,38.95,77247.65,0.0,-0.45976,0.00013,31.09488]
[1776434023041,38.95,77247.65,0.0,-0.45976,0.00013,31.09488]
[1776434023240,38.95,77247.65,0.0,-0.45976,0.00013,31.09488]
[1776434023446,38.95,77247.65,0.0,-0.45976,0.00013,31.09488]
[1776434023472,38.95,77242.19,0.0,-0.46047,0.00013,31.09825]
[1776434024627,38.95,77242.19,0.0,-0.46047,0.00013,31.09825]
[1776434025185,38.95,77248.16,0.0,-0.45969,0.00013,31.09455]
[1776434025467,38.95,77248.16,0.0,-0.45969,0.00013,31.09455]
[1776434025592,38.95,77248.16,0.0,-0.45969,0.00013,31.09455]
[1776434025606,38.95,77261.36,0.0,-0.45798,0.00013,31.08596]
[1776434025888,38.95,77261.36,0.0,-0.45798,0.00013,31.08596]
[1776434026669,38.95,77286.88,0.0,-0.45466,0.00013,31.06771]
[1776434027252,38.95,77286.88,0.0,-0.45466,0.00013,31.06771]
[1776434027641,38.95,77303.72,0.0,-0.45247,0.00013,31.05449]
[1776434028453,38.95,77303.72,0.0,-0.45247,0.00013,31.05449]
[1776434028565,38.95,77303.72,0.0,-0.45247,0.00013,31.05449]
[1776434028709,38.95,77328.34,0.0,-0.44928,0.00013,31.03348]
[1776434029409,38.95,77328.34,0.0,-0.44928,0.00013,31.03348]
[1776434029616,38.95,77328.34,0.0,-0.44928,0.00013,31.03348]
[1776434029718,38.95,77330.19,0.0,-0.44904,0.00013,31.03181]
[1776434029807,38.95,77330.19,0.0,-0.44904,0.00013,31.03181]
[1776434030505,38.95,77344.01,0.0,-0.44725,0.00013,31.01906]
[1776434030934,38.95,77344.01,0.0,-0.44725,0.00013,31.01906]
[1776434031582,38.95,77344.01,0.0,-0.44725,0.00013,31.01906]
[1776434032281,38.95,77347.07,0.0,-0.44686,0.00013,31.01615]
[1776434032286,38.95,77347.07,0.0,-0.44686,0.00013,31.01615]
[1776434032441,38.95,77347.07,0.0,-0.44686,0.00013,31.01615]
[1776434032597,38.95,77347.07,0.0,-0.44686,0.00013,31.01615]
[1776434032698,38.95,77339.5,0.0,-0.44784,0.00013,31.02329]
[1776434032941,38.95,77339.5,0.0,-0.44784,0.00013,31.02329]
[1776434033652,38.95,77339.5,0.0,-0.44784,0.00013,31.02329]
[1776434033664,38.95,77339.5,0.0,-0.44784,0.00013,31.02329]
[1776434033668,38.95,77339.5,0.0,-0.44784,0.00013,31.02329]
[1776434033656,38.95,77338.15,0.0,-0.44801,0.00013,31.02454]
[1776434034663,38.95,77334.28,0.0,-0.44851,0.00013,31.0281]
[1776434037521,38.95,77341.65,0.0,-0.44756,0.00013,31.02127]
[1776434039468,38.95,77341.65,0.0,-0.44756,0.00013,31.02127]
[1776434039481,38.95,77341.65,0.0,-0.44756,0.00013,31.02127]
[1776434039815,38.95,77333.94,0.0,-0.44855,0.00013,31.0284]
[1776434040036,38.95,77333.94,0.0,-0.44855,0.00013,31.0284]
[1776434040147,38.95,77333.94,0.0,-0.44855,0.00013,31.0284]
[1776434041123,38.95,77342.25,0.0,-0.44748,0.00013,31.0207]
[1776434042698,38.94,77353.51,0.0,-0.44602,0.00013,31.00991]
[1776434042985,38.94,77353.51,0.0,-0.44602,0.00013,31.00991]
[1776434043140,38.94,77353.51,0.0,-0.44602,0.00013,31.00989]
[1776434044496,38.94,77353.51,0.0,-0.44602,0.00013,31.00989]
[1776434045601,38.94,77347.21,0.0,-0.44683,0.00013,31.01598]
[1776434045695,38.94,77347.21,0.0,-0.44683,0.00013,31.01598]
[1776434045702,38.94,77329.87,0.0,-0.44908,0.00013,31.03206]
[1776434046186,38.94,77329.87,0.0,-0.44908,0.00013,31.03206]
[1776434046705,38.94,77309.76,0.0,-0.45169,0.00013,31.04948]
[1776434046988,38.94,77309.76,0.0,-0.45169,0.00013,31.04948]
[1776434047203,38.94,77309.76,0.0,-0.45169,0.00013,31.04948]
[1776434047509,38.94,77309.76,0.0,-0.45169,0.00013,31.04948]
[1776434047550,38.94,77292.17,0.0,-0.45397,0.00013,31.06363]
[1776434047929,38.94,77292.17,0.0,-0.45397,0.00013,31.06363]
[1776434048315,38.94,77292.17,0.0,-0.45397,0.00013,31.06363]
[1776434048652,38.94,77292.17,0.0,-0.45397,0.00013,31.06363]
[1776434048664,38.94,77278.88,0.0,-0.4557,0.00013,31.07363]
[1776434048973,38.94,77278.88,0.0,-0.4557,0.00013,31.07363]
[1776434049423,38.94,77278.88,0.0,-0.4557,0.00013,31.07363]
[1776434049525,38.94,77276.43,0.0,-0.45601,0.00013,31.07541]
[1776434053216,38.94,77287.01,0.0,-0.45464,0.00013,31.06758]
[1776434054582,38.94,77287.01,0.0,-0.45464,0.00013,31.06758]
[1776434054628,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055040,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055211,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055263,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055353,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055452,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055527,38.94,77262.55,0.0,-0.45782,0.00013,31.08512]
[1776434055575,38.94,77256.91,0.0,-0.45855,0.00013,31.08888]
[1776434055923,38.94,77256.91,0.0,-0.45855,0.00013,31.08888]
[1776434056061,38.94,77256.91,0.0,-0.45855,0.00013,31.08888]
[1776434056147,38.94,77256.91,0.0,-0.45855,0.00013,31.08888]
[1776434056516,38.94,77269.96,0.0,-0.45685,0.00013,31.08001]
[1776434057435,38.94,77269.96,0.0,-0.45685,0.00013,31.08001]
[1776434057822,38.94,77280.01,0.0,-0.45555,0.00013,31.07279]
[1776434058310,38.94,77280.01,0.0,-0.45555,0.00013,31.07279]
[1776434059075,38.94,77284.98,0.0,-0.4549,0.00013,31.0691]
[1776434059695,38.94,77284.98,0.0,-0.4549,0.00013,31.0691]
[1776434059710,38.94,77282.81,0.0,-0.45518,0.00013,31.07072]
[1776434059954,38.94,77282.81,0.0,-0.45518,0.00013,31.07072]
[1776434060259,38.94,77282.81,0.0,-0.45518,0.00013,31.07072]
[1776434060468,38.94,77282.81,0.0,-0.45518,0.00013,31.07072]
[1776434060750,38.94,77282.81,0.0,-0.45518,0.00013,31.07072]
[1776434060539,38.94,77266.7,0.0,-0.45728,0.00013,31.08227]
[1776434061006,38.94,77266.7,0.0,-0.45728,0.00013,31.08227]
[1776434061811,38.94,77266.7,0.0,-0.45728,0.00013,31.08227]
[1776434061282,38.94,77266.7,0.0,-0.45728,0.00013,31.08227]
[1776434062724,38.94,77266.7,0.0,-0.45728,0.00013,31.08227]
[1776434062753,38.94,77266.7,0.0,-0.45728,0.00013,31.08227]
[1776434062746,38.94,77242.36,0.0,-0.46044,0.00013,31.09809]
[1776434063082,38.94,77242.36,0.0,-0.46044,0.00013,31.09809]
[1776434063797,38.94,77242.36,0.0,-0.46044,0.00013,31.09809]
[1776434063299,38.94,77242.36,0.0,-0.46044,0.00013,31.09809]
[1776434064307,38.94,77230.54,0.0,-0.46198,0.00013,31.10506]
[1776434065833,38.94,77232.63,0.0,-0.46171,0.00013,31.10386]
[1776434066345,38.94,77232.63,0.0,-0.46171,0.00013,31.10386]
[1776434066348,38.93,77237.05,0.0,-0.46113,0.00013,31.10126]
[1776434068934,38.93,77243.59,0.0,-0.46028,0.00013,31.09731]
[1776434069342,38.93,77240.09,0.0,-0.46073,0.00013,31.09943]
[1776434070011,38.93,77240.09,0.0,-0.46073,0.00013,31.09943]
[1776434070043,38.93,77240.09,0.0,-0.46073,0.00013,31.09943]
[1776434070960,38.93,77240.09,0.0,-0.46073,0.00013,31.09943]
[1776434070349,38.93,77233.36,0.0,-0.46161,0.00013,31.10341]
[1776434071321,38.93,77233.36,0.0,-0.46161,0.00013,31.10341]
[1776434071487,38.93,77233.36,0.0,-0.46161,0.00013,31.10341]
[1776434071604,38.93,77233.36,0.0,-0.46161,0.00013,31.10341]
[1776434071615,38.93,77233.36,0.0,-0.46161,0.00013,31.10341]
[1776434071683,38.93,77233.36,0.0,-0.46161,0.00013,31.10341]
[1776434071943,38.93,77239.81,0.0,-0.46076,0.00013,31.0967]
[1776434072507,38.93,77239.81,0.0,-0.46076,0.00013,31.0967]
[1776434072581,38.93,77266.52,0.0,-0.45729,0.00013,31.07942]
[1776434073263,38.93,77266.52,0.0,-0.45729,0.00013,31.07942]
[1776434073376,38.93,77266.52,0.0,-0.45729,0.00013,31.07942]
[1776434074392,38.92,77272.04,0.0,-0.45657,0.00013,31.07554]
[1776434075388,38.92,77280.54,0.0,-0.45546,0.00013,31.06938]
[1776434079025,38.91,77285.62,0.0,-0.45479,0.00013,31.06549]
[1776434079786,38.91,77294.59,0.0,-0.45362,0.00013,31.05858]
[1776434081432,38.89,77312.21,0.0,-0.45132,0.00013,31.04407]
[1776434082773,38.87,77305.02,0.0,-0.45224,0.00013,31.04996]
[1776434084452,38.85,77315.19,0.0,-0.4509,0.00013,31.04121]
[1776434089487,38.84,77319.36,0.0,-0.45035,0.00013,31.03756]
[1776434090599,38.84,77327.87,0.0,-0.44924,0.00013,31.03005]
[1776434096026,38.84,77324.92,0.0,-0.44963,0.00013,31.03266]
[1776434101142,38.83,77321.97,0.0,-0.45001,0.00013,31.03523]
[1776434101677,38.83,77321.97,0.0,-0.45001,0.00013,31.03523]
[1776434101745,38.83,77336.66,0.0,-0.4481,0.00013,31.02194]
[1776434102022,38.83,77336.66,0.0,-0.4481,0.00013,31.02194]
[1776434102100,38.83,77336.66,0.0,-0.4481,0.00013,31.02194]
[1776434102683,38.83,77345.87,0.0,-0.4469,0.00013,31.01325]
[1776434103259,38.83,77345.87,0.0,-0.4469,0.00013,31.01325]
[1776434103698,38.83,77345.87,0.0,-0.44689,0.00013,31.01321]
[1776434106115,38.83,77343.47,0.0,-0.44721,0.00013,31.01554]
[1776434106199,38.83,77343.47,0.0,-0.44721,0.00013,31.01554]
[1776434106609,38.83,77343.47,0.0,-0.44721,0.00013,31.01549]
[1776434107909,38.83,77343.47,0.0,-0.44721,0.00013,31.01549]
[1776434107970,38.83,77347.26,0.0,-0.44671,0.00013,31.01186]
[1776434110210,38.83,77340.66,0.0,-0.44757,0.00013,31.01817]
[1776434110683,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434111313,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434111342,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434111835,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434111854,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434111666,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434112286,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434112511,38.83,77326.99,0.0,-0.44935,0.00013,31.03073]
[1776434112722,38.83,77318.8,0.0,-0.45041,0.00013,31.03796]
[1776434114673,38.83,77296.41,0.0,-0.45333,0.00013,31.05659]
[1776434116597,38.83,77292.59,0.0,-0.45382,0.00013,31.0596]
[1776434116785,38.83,77292.59,0.0,-0.45382,0.00013,31.0596]
[1776434116974,38.83,77306.38,0.0,-0.45203,0.00013,31.0485]
[1776434117699,38.83,77325.88,0.0,-0.44949,0.00013,31.03174]
[1776434118220,38.83,77325.88,0.0,-0.44949,0.00013,31.03174]
[1776434118594,38.83,77325.88,0.0,-0.44949,0.00013,31.03174]
[1776434118716,38.83,77340.05,0.0,-0.44765,0.00013,31.01875]
[1776434119449,38.83,77340.05,0.0,-0.44765,0.00013,31.01875]
[1776434119947,38.83,77330.06,0.0,-0.44895,0.00013,31.02797]
[1776434120634,38.83,77330.06,0.0,-0.44895,0.00013,31.02797]
[1776434120736,38.83,77318.71,0.0,-0.45043,0.00013,31.03804]
[1776434121728,38.83,77317.13,0.0,-0.45063,0.00013,31.03942]
[1776434122455,38.83,77317.13,0.0,-0.45063,0.00013,31.03942]
[1776434122735,38.83,77300.34,0.0,-0.45282,0.00013,31.05345]
[1776434123764,38.83,77300.34,0.0,-0.45282,0.00013,31.05345]
[1776434123838,38.83,77269.67,0.0,-0.45681,0.00013,31.07666]
[1776434124277,38.83,77269.67,0.0,-0.45681,0.00013,31.07666]
[1776434125465,38.83,77269.67,0.0,-0.45681,0.00013,31.07666]
[1776434125483,38.83,77269.67,0.0,-0.45681,0.00013,31.07666]
[1776434125759,38.83,77267.84,0.0,-0.45705,0.00013,31.07795]
[1776434126463,38.83,77267.84,0.0,-0.45705,0.00013,31.07795]
[1776434126619,38.83,77267.84,0.0,-0.45705,0.00013,31.07795]
[1776434126670,38.83,77267.84,0.0,-0.45705,0.00013,31.07795]
[1776434126771,38.83,77280.01,0.0,-0.45546,0.00013,31.06919]
[1776434127152,38.83,77280.01,0.0,-0.45546,0.00013,31.06919]
[1776434127312,38.83,77280.01,0.0,-0.45546,0.00013,31.06919]
[1776434127511,38.83,77280.01,0.0,-0.45546,0.00013,31.06919]
[1776434127849,38.83,77285.19,0.0,-0.45479,0.00013,31.06532]
[1776434128322,38.83,77285.19,0.0,-0.45479,0.00013,31.06532]
[1776434128874,38.83,77285.19,0.0,-0.45479,0.00013,31.06532]
[1776434128908,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129023,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129228,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129255,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129460,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129515,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129854,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129866,38.83,77305.51,0.0,-0.45214,0.00013,31.04924]
[1776434129894,38.83,77322.75,0.0,-0.4499,0.00013,31.03453]
[1776434130553,38.83,77322.75,0.0,-0.4499,0.00013,31.03453]
[1776434130617,38.83,77322.75,0.0,-0.4499,0.00013,31.03453]
[1776434130804,38.84,77322.75,0.0,-0.44991,0.00013,31.03456]
[1776434131186,38.84,77322.75,0.0,-0.44991,0.00013,31.03456]
[1776434132309,38.84,77322.42,0.0,-0.44995,0.00013,31.03196]
[1776434132810,38.84,77312.9,0.0,-0.45119,0.00013,31.0402]
[1776434133705,38.84,77312.9,0.0,-0.45119,0.00013,31.0402]
[1776434133747,38.84,77312.9,0.0,-0.45119,0.00013,31.0402]
[1776434133850,38.84,77312.9,0.0,-0.45119,0.00013,31.0402]
[1776434133915,38.84,77307.28,0.0,-0.45192,0.00013,31.04493]
[1776434134166,38.84,77307.28,0.0,-0.45192,0.00013,31.04493]
[1776434134616,38.84,77307.28,0.0,-0.45192,0.00013,31.04493]
[1776434134796,38.84,77307.28,0.0,-0.45192,0.00013,31.04493]
[1776434134833,38.84,77307.28,0.0,-0.45192,0.00013,31.04493]
[1776434134871,38.84,77265.96,0.0,-0.4573,0.00013,31.07641]
[1776434135890,38.84,77265.96,0.0,-0.4573,0.00013,31.07641]
[1776434135932,38.84,77254.49,0.0,-0.45879,0.00013,31.08414]
[1776434136009,38.84,77254.49,0.0,-0.45879,0.00013,31.08414]
[1776434136056,38.84,77254.49,0.0,-0.45879,0.00013,31.08414]
[1776434136895,38.84,77257.28,0.0,-0.45843,0.00013,31.0823]
[1776434138770,38.84,77257.28,0.0,-0.45843,0.00013,31.08229]
[1776434139028,38.84,77257.28,0.0,-0.45843,0.00013,31.08229]
[1776434139164,38.84,77261.95,0.0,-0.45782,0.00013,31.07916]
[1776434139187,38.84,77261.95,0.0,-0.45782,0.00013,31.07916]
[1776434139757,38.84,77261.95,0.0,-0.45782,0.00013,31.07916]
[1776434139918,38.84,77261.95,0.0,-0.45782,0.00013,31.07916]
[1776434139900,38.84,77264.58,0.0,-0.45748,0.00013,31.07735]
[1776434140123,38.84,77264.58,0.0,-0.45748,0.00013,31.07735]
[1776434140902,38.84,77314.43,0.0,-0.45099,0.00013,31.0389]
[1776434141789,38.84,77314.43,0.0,-0.45099,0.00013,31.0389]
[1776434141921,38.84,77318.09,0.0,-0.45051,0.00013,31.03575]
[1776434142567,38.84,77318.09,0.0,-0.45051,0.00013,31.03575]
[1776434142772,38.84,77318.09,0.0,-0.45051,0.00013,31.03575]
[1776434142918,38.84,77314.16,0.0,-0.45102,0.00013,31.03914]
[1776434143147,38.84,77314.16,0.0,-0.45102,0.00013,31.03914]
[1776434143927,38.84,77311.93,0.0,-0.45131,0.00013,31.04104]
[1776434144232,38.84,77311.93,0.0,-0.45131,0.00013,31.04104]
[1776434144301,38.84,77311.93,0.0,-0.45131,0.00013,31.04104]
[1776434144933,38.84,77311.78,0.0,-0.45133,0.00013,31.04117]
[1776434146823,38.84,77306.76,0.0,-0.45199,0.00013,31.04537]
[1776434146835,38.84,77306.76,0.0,-0.45199,0.00013,31.04537]
[1776434146904,38.84,77306.76,0.0,-0.45199,0.00013,31.04537]
[1776434146952,38.84,77316.72,0.0,-0.45069,0.00013,31.03696]
[1776434148570,38.84,77316.72,0.0,-0.45069,0.00013,31.03697]
[1776434152083,38.84,77308.41,0.0,-0.45177,0.00013,31.04403]
[1776434152214,38.85,77302.52,0.0,-0.45254,0.00013,31.04889]
[1776434152997,38.85,77294.57,0.0,-0.45358,0.00013,31.05526]
[1776434153233,38.85,77294.57,0.0,-0.45358,0.00013,31.05526]
[1776434153748,38.85,77294.57,0.0,-0.45358,0.00013,31.05526]
[1776434153995,38.85,77301.33,0.0,-0.4527,0.00013,31.04987]
[1776434155769,38.85,77301.27,0.0,-0.4527,0.00013,31.04991]
[1776434156016,38.85,77293.5,0.0,-0.45372,0.00013,31.05611]
[1776434156106,38.85,77293.5,0.0,-0.45372,0.00013,31.05611]
[1776434156136,38.85,77293.5,0.0,-0.45372,0.00013,31.05611]
[1776434156739,38.85,77293.5,0.0,-0.45372,0.00013,31.05611]
[1776434157018,38.85,77292.75,0.0,-0.45381,0.00013,31.0567]
[1776434158024,38.85,77274.12,0.0,-0.45624,0.00013,31.07069]
[1776434158435,38.85,77274.12,0.0,-0.45624,0.00013,31.07069]
[1776434158498,38.85,77274.12,0.0,-0.45624,0.00013,31.07069]
[1776434159543,38.85,77273.9,0.0,-0.45627,0.00013,31.07085]
[1776434159663,38.85,77273.9,0.0,-0.45627,0.00013,31.07085]
[1776434160081,38.85,77275.7,0.0,-0.45603,0.00013,31.06955]
[1776434160830,38.85,77275.7,0.0,-0.45603,0.00013,31.06955]
[1776434160838,38.85,77275.7,0.0,-0.45603,0.00013,31.06955]
[1776434160857,38.85,77275.7,0.0,-0.45603,0.00013,31.06955]
[1776434160933,38.85,77275.7,0.0,-0.45603,0.00013,31.06955]
[1776434161052,38.85,77275.65,0.0,-0.45604,0.00013,31.06959]
[1776434162300,38.85,77280.6,0.0,-0.4554,0.00013,31.06596]
[1776434163076,38.85,77283.71,0.0,-0.45499,0.00013,31.06365]
[1776434163591,38.85,77283.71,0.0,-0.45499,0.00013,31.06365]
[1776434163728,38.85,77283.71,0.0,-0.45499,0.00013,31.06365]
[1776434163782,38.85,77283.71,0.0,-0.45499,0.00013,31.06365]
[1776434164071,38.85,77268.63,0.0,-0.45696,0.00013,31.0746]
[1776434165082,38.85,77254.15,0.0,-0.45884,0.00013,31.08441]
[1776434165553,38.85,77254.15,0.0,-0.45884,0.00013,31.08441]
[1776434166085,38.85,77251.28,0.0,-0.45922,0.00013,31.08627]
[1776434167389,38.85,77247.3,0.0,-0.45974,0.00013,31.08881]
[1776434167499,38.85,77247.3,0.0,-0.45974,0.00013,31.08881]
[1776434167829,38.85,77247.3,0.0,-0.45974,0.00013,31.08881]
[1776434167902,38.85,77247.37,0.0,-0.45973,0.00013,31.08876]
[1776434168201,38.85,77247.37,0.0,-0.45973,0.00013,31.08876]
[1776434168317,38.85,77247.37,0.0,-0.45973,0.00013,31.08876]
[1776434168379,38.85,77247.37,0.0,-0.45973,0.00013,31.08876]
[1776434168563,38.85,77247.37,0.0,-0.45973,0.00013,31.08876]
[1776434168913,38.85,77247.37,0.0,-0.45973,0.00013,31.08876]
[1776434169072,38.85,77244.11,0.0,-0.46015,0.00013,31.09079]
[1776434169554,38.85,77229.26,0.0,-0.46209,0.00013,31.09963]
[1776434171460,38.85,77229.26,0.0,-0.46209,0.00013,31.09962]
[1776434171688,38.85,77220.83,0.0,-0.46319,0.00013,31.10431]
[1776434172524,38.85,77220.83,0.0,-0.46319,0.00013,31.10431]
[1776434172765,38.85,77220.83,0.0,-0.46319,0.00013,31.10431]
[1776434173096,38.84,77223.85,0.0,-0.46279,0.00013,31.10265]
[1776434173276,38.84,77223.85,0.0,-0.46279,0.00013,31.10265]
[1776434173321,38.84,77223.85,0.0,-0.46279,0.00013,31.10265]
[1776434173704,38.84,77223.85,0.0,-0.46279,0.00013,31.10265]
[1776434174109,38.84,77223.85,0.0,-0.46279,0.00013,31.10265]
[1776434174011,38.84,77204.02,0.0,-0.46539,0.00013,31.11294]
[1776434174215,38.84,77204.02,0.0,-0.46539,0.00013,31.11294]
[1776434174433,38.84,77204.02,0.0,-0.46539,0.00013,31.11294]
[1776434174463,38.84,77194.42,0.0,-0.46664,0.00013,31.11745]
[1776434175913,38.84,77194.42,0.0,-0.46664,0.00013,31.11745]
[1776434176096,38.84,77194.42,0.0,-0.46664,0.00013,31.11745]
[1776434176008,38.84,77188.45,0.0,-0.46742,0.00013,31.1201]
[1776434179048,38.84,77201.76,0.0,-0.46568,0.00013,31.11403]
[1776434179392,38.84,77201.76,0.0,-0.46568,0.00013,31.11403]
[1776434179401,38.84,77201.76,0.0,-0.46568,0.00013,31.11403]
[1776434179494,38.84,77207.07,0.0,-0.46499,0.00013,31.11144]
[1776434181206,38.84,77214.94,0.0,-0.46396,0.00013,31.10743]
[1776434182584,38.84,77214.94,0.0,-0.46396,0.00013,31.10743]
[1776434185513,38.84,77213.17,0.0,-0.46419,0.00013,31.10835]
[1776434185592,38.84,77207.94,0.0,-0.46487,0.00013,31.111]
[1776434187587,38.84,77207.94,0.0,-0.46487,0.00013,31.111]
[1776434187760,38.84,77210.29,0.0,-0.46456,0.00013,31.10982]
[1776434188745,38.84,77200.35,0.0,-0.46586,0.00013,31.11469]
[1776434190669,38.84,77200.35,0.0,-0.46586,0.00013,31.11469]
[1776434190932,38.84,77200.35,0.0,-0.46586,0.00013,31.11469]
[1776434191112,38.84,77207.05,0.0,-0.46499,0.00013,31.10855]
[1776434192317,38.84,77217.68,0.0,-0.4636,0.00013,31.10308]
[1776434193146,38.84,77217.68,0.0,-0.4636,0.00013,31.10308]
[1776434193188,38.84,77217.68,0.0,-0.4636,0.00013,31.10308]
[1776434193631,38.84,77217.68,0.0,-0.4636,0.00013,31.10308]
[1776434193722,38.84,77225.62,0.0,-0.46256,0.00013,31.09875]
[1776434197357,38.84,77237.17,0.0,-0.46105,0.00013,31.09206]
[1776434198818,38.83,77225.65,0.0,-0.46255,0.00013,31.09872]
[1776434200623,38.83,77225.65,0.0,-0.46255,0.00013,31.09871]
[1776434201011,38.83,77225.65,0.0,-0.46255,0.00013,31.09871]
[1776434201089,38.83,77238.63,0.0,-0.46086,0.00013,31.09117]
[1776434201311,38.83,77238.63,0.0,-0.46086,0.00013,31.09117]
[1776434201379,38.83,77238.63,0.0,-0.46086,0.00013,31.09117]
[1776434202012,38.83,77274.49,0.0,-0.45618,0.00013,31.06743]
[1776434202178,38.83,77274.49,0.0,-0.45618,0.00013,31.06743]
[1776434202218,38.83,77274.49,0.0,-0.45618,0.00013,31.06743]
[1776434202527,38.83,77274.49,0.0,-0.45618,0.00013,31.06743]
[1776434202615,38.83,77286.84,0.0,-0.45457,0.00013,31.05827]
[1776434204557,38.83,77286.84,0.0,-0.45457,0.00013,31.05827]
[1776434204658,38.83,77286.3,0.0,-0.45464,0.00013,31.05869]
[1776434206964,38.84,77286.3,0.0,-0.45464,0.00013,31.05869]
[1776434207005,38.84,77286.08,0.0,-0.45467,0.00013,31.05886]
[1776434207612,38.84,77286.08,0.0,-0.45467,0.00013,31.05886]
[1776434207622,38.84,77299.53,0.0,-0.45292,0.00013,31.04833]
[1776434208334,38.84,77299.53,0.0,-0.45292,0.00013,31.04833]
[1776434208648,38.84,77299.53,0.0,-0.45292,0.00013,31.04833]
[1776434208653,38.84,77340.23,0.0,-0.44763,0.00013,31.01283]
[1776434209751,38.84,77340.23,0.0,-0.44763,0.00013,31.01283]
[1776434209878,38.84,77340.23,0.0,-0.44763,0.00013,31.01283]
[1776434209891,38.84,77347.81,0.0,-0.44664,0.00013,31.00561]
[1776434210407,38.84,77347.81,0.0,-0.44664,0.00013,31.00561]
[1776434210425,38.84,77347.81,0.0,-0.44664,0.00013,31.00561]
[1776434211015,38.84,77347.81,0.0,-0.44664,0.00013,31.00561]
[1776434211077,38.84,77347.81,0.0,-0.44664,0.00013,31.00561]
[1776434211077,38.84,77344.11,0.0,-0.44712,0.00013,31.00915]
[1776434212037,38.84,77344.11,0.0,-0.44712,0.00013,31.00915]
[1776434212046,38.84,77344.11,0.0,-0.44712,0.00013,31.00915]
[1776434212041,38.84,77334.95,0.0,-0.44831,0.00013,31.01774]
[1776434213512,38.84,77331.07,0.0,-0.44882,0.00013,31.02129]
[1776434214467,38.84,77331.07,0.0,-0.44882,0.00013,31.02129]
[1776434214475,38.84,77331.07,0.0,-0.44882,0.00013,31.02129]
[1776434214991,38.84,77341.37,0.0,-0.44748,0.00013,31.01175]
[1776434218202,38.84,77339.65,0.0,-0.4477,0.00013,31.01338]
[1776434218977,38.84,77334.53,0.0,-0.44837,0.00013,31.01814]
[1776434220144,38.84,77334.53,0.0,-0.44837,0.00013,31.01814]
[1776434220752,38.84,77339.67,0.0,-0.4477,0.00013,31.01336]
[1776434220778,38.84,77344.79,0.0,-0.44704,0.00013,31.00852]
[1776434221575,38.84,77344.79,0.0,-0.44704,0.00013,31.00852]
[1776434222175,38.84,77344.79,0.0,-0.44704,0.00013,31.00852]
[1776434222582,38.84,77349.22,0.0,-0.44646,0.00013,31.00426]
[1776434224165,38.84,77349.22,0.0,-0.44646,0.00013,31.00426]
[1776434224173,38.84,77349.79,0.0,-0.44639,0.00013,31.0037]
[1776434224664,38.84,77349.79,0.0,-0.44639,0.00013,31.0037]
[1776434224892,38.84,77351.41,0.0,-0.44618,0.00013,31.00213]
[1776434228099,38.84,77357.75,0.0,-0.44535,0.00013,30.99587]
[1776434228112,38.84,77357.47,0.0,-0.44539,0.00013,30.99616]
[1776434233942,38.84,77361.06,0.0,-0.44493,0.00013,30.99257]
[1776434233997,38.84,77372.25,0.0,-0.44348,0.00013,30.98109]
[1776434234197,38.84,77372.25,0.0,-0.44348,0.00013,30.98109]
[1776434234620,38.84,77372.25,0.0,-0.44348,0.00013,30.98109]
[1776434234703,38.84,77372.25,0.0,-0.44348,0.00013,30.98109]
[1776434234818,38.84,77372.25,0.0,-0.44348,0.00013,30.98109]
[1776434235110,38.84,77381.87,0.0,-0.44223,0.00013,30.97089]
[1776434235941,38.84,77381.87,0.0,-0.44223,0.00013,30.97089]
[1776434236097,38.84,77389.75,0.0,-0.44121,0.00013,30.96232]
[1776434236205,38.84,77389.75,0.0,-0.44121,0.00013,30.96232]
[1776434236295,38.84,77389.75,0.0,-0.44121,0.00013,30.96232]
[1776434236703,38.85,77389.75,0.0,-0.44122,0.00013,30.96241]
[1776434237362,38.85,77389.75,0.0,-0.44122,0.00013,30.96241]
[1776434237411,38.85,77389.75,0.0,-0.44122,0.00013,30.96241]
[1776434237742,38.85,77389.75,0.0,-0.44122,0.00013,30.96241]
[1776434237797,38.85,77389.75,0.0,-0.44122,0.00013,30.96241]
[1776434237811,38.85,77389.75,0.0,-0.44122,0.00013,30.96241]
[1776434237913,38.85,77415.33,0.0,-0.43791,0.00013,30.93317]
[1776434238473,38.85,77415.33,0.0,-0.43791,0.00013,30.93317]
[1776434238491,38.85,77415.33,0.0,-0.43791,0.00013,30.93317]
[1776434238739,38.85,77415.33,0.0,-0.43791,0.00013,30.93317]
[1776434239135,38.85,77416.01,0.0,-0.43782,0.00013,30.93237]
[1776434240319,38.85,77410.91,0.0,-0.43848,0.00013,30.93838]
[1776434240749,38.85,77410.91,0.0,-0.43848,0.00013,30.93838]
[1776434240755,38.85,77410.91,0.0,-0.43848,0.00013,30.93838]
[1776434240923,38.85,77410.91,0.0,-0.43848,0.00013,30.93838]
[1776434241171,38.85,77410.91,0.0,-0.43848,0.00013,30.93838]
[1776434240946,38.85,77393.4,0.0,-0.44075,0.00013,30.95839]
[1776434241885,38.85,77393.4,0.0,-0.44075,0.00013,30.95839]
[1776434241900,38.85,77393.4,0.0,-0.44075,0.00013,30.95839]
[1776434241929,38.85,77383.4,0.0,-0.44205,0.00013,30.96938]
[1776434242371,38.85,77383.4,0.0,-0.44205,0.00013,30.96938]
[1776434243145,38.85,77392.25,0.0,-0.4409,0.00013,30.9597]
[1776434247093,38.87,77380.43,0.0,-0.44245,0.00013,30.97279]
[1776434247916,38.87,77380.43,0.0,-0.44245,0.00013,30.97279]
[1776434247928,38.87,77380.43,0.0,-0.44245,0.00013,30.97279]
[1776434248017,38.87,77373.77,0.0,-0.44331,0.00013,30.97985]
[1776434249983,38.87,77377.19,0.0,-0.44287,0.00013,30.97626]
[1776434250061,38.87,77389.63,0.0,-0.44126,0.00013,30.96284]
[1776434251813,38.87,77384.59,0.0,-0.44191,0.00013,30.96545]
[1776434252521,38.87,77384.59,0.0,-0.44191,0.00013,30.96545]
[1776434252626,38.87,77384.59,0.0,-0.44191,0.00013,30.96545]
[1776434253133,38.88,77388.98,0.0,-0.44134,0.00013,30.96068]
[1776434253469,38.88,77388.98,0.0,-0.44134,0.00013,30.96068]
[1776434253651,38.88,77388.98,0.0,-0.44134,0.00013,30.96068]
[1776434253762,38.88,77388.98,0.0,-0.44134,0.00013,30.96068]
[1776434253817,38.88,77388.98,0.0,-0.44134,0.00013,30.96068]
[1776434254252,38.88,77388.98,0.0,-0.44134,0.00013,30.96068]
[1776434255049,38.88,77383.0,0.0,-0.44212,0.00013,30.96719]
[1776434256077,38.88,77383.0,0.0,-0.44212,0.00013,30.96719]
[1776434256154,38.88,77374.14,0.0,-0.44327,0.00013,30.97661]
[1776434257152,38.88,77369.28,0.0,-0.4439,0.00013,30.98169]
[1776434259003,38.88,77387.36,0.0,-0.44156,0.00013,30.96249]
[1776434260869,38.88,77382.13,0.0,-0.44223,0.00013,30.96816]
[1776434263197,38.88,77372.12,0.0,-0.44353,0.00013,30.97878]
[1776434266914,38.88,77379.96,0.0,-0.44252,0.00013,30.97054]
[1776434268924,38.88,77370.39,0.0,-0.44376,0.00013,30.98063]
[1776434269932,38.88,77361.95,0.0,-0.44485,0.00013,30.98926]
[1776434271289,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434271357,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434271405,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434271777,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434272017,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434272092,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434272200,38.88,77358.06,0.0,-0.44536,0.00013,30.99316]
[1776434272223,38.89,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434273195,38.89,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434273213,38.89,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434272956,38.88,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434273267,38.88,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434273620,38.88,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434273925,38.88,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434274105,38.88,77313.37,0.0,-0.45116,0.00013,31.03438]
[1776434274174,38.88,77304.82,0.0,-0.45227,0.00013,31.0415]
[1776434274302,38.88,77304.82,0.0,-0.45227,0.00013,31.0415]
[1776434275110,38.88,77304.82,0.0,-0.45227,0.00013,31.0415]
[1776434275122,38.88,77304.82,0.0,-0.45227,0.00013,31.0415]
[1776434275348,38.88,77300.07,0.0,-0.45289,0.00013,31.04536]
[1776434275422,38.88,77300.07,0.0,-0.45289,0.00013,31.04536]
[1776434275453,38.88,77300.07,0.0,-0.45289,0.00013,31.04536]
[1776434275559,38.88,77300.07,0.0,-0.45289,0.00013,31.04536]
[1776434276190,38.88,77299.11,0.0,-0.45301,0.00013,31.04613]
[1776434277223,38.88,77290.54,0.0,-0.45412,0.00013,31.05286]
[1776434277413,38.88,77290.54,0.0,-0.45412,0.00013,31.05286]
[1776434277428,38.88,77290.54,0.0,-0.45412,0.00013,31.05286]
[1776434277621,38.88,77290.54,0.0,-0.45412,0.00013,31.05286]
[1776434278187,38.88,77293.61,0.0,-0.45372,0.00013,31.05048]
[1776434279187,38.88,77302.26,0.0,-0.4526,0.00013,31.04357]
[1776434281244,38.88,77302.26,0.0,-0.4526,0.00013,31.04357]
[1776434281430,38.88,77302.84,0.0,-0.45252,0.00013,31.0431]
[1776434282033,38.88,77304.05,0.0,-0.45237,0.00013,31.04212]
[1776434282692,38.88,77304.05,0.0,-0.45237,0.00013,31.04212]
[1776434283189,38.88,77304.05,0.0,-0.45237,0.00013,31.04212]
[1776434283231,38.88,77326.32,0.0,-0.44947,0.00013,31.02309]
[1776434283806,38.88,77326.32,0.0,-0.44947,0.00013,31.02309]
[1776434284189,38.88,77358.66,0.0,-0.44528,0.00013,30.99254]
[1776434284443,38.88,77358.66,0.0,-0.44528,0.00013,30.99254]
[1776434284645,38.88,77358.66,0.0,-0.44528,0.00013,30.99254]
[1776434285335,38.88,77358.66,0.0,-0.44528,0.00013,30.99255]
[1776434286084,38.88,77362.39,0.0,-0.4448,0.00013,30.98881]
[1776434287093,38.88,77372.73,0.0,-0.44346,0.00013,30.97819]
[1776434287585,38.88,77372.73,0.0,-0.44346,0.00013,30.97819]
[1776434288631,38.88,77368.08,0.0,-0.44406,0.00013,30.98302]
[1776434289106,38.88,77355.87,0.0,-0.44564,0.00013,30.99534]
[1776434290056,38.88,77355.87,0.0,-0.44564,0.00013,30.99534]
[1776434290122,38.88,77347.67,0.0,-0.44671,0.00013,31.00333]
[1776434291393,38.88,77347.94,0.0,-0.44667,0.00013,31.00307]
[1776434292158,38.88,77340.7,0.0,-0.44761,0.00013,31.00995]
[1776434296088,38.88,77337.73,0.0,-0.44799,0.00013,31.01272]
[1776434296402,38.88,77337.38,0.0,-0.44804,0.00013,31.01305]
[1776434297181,38.88,77355.08,0.0,-0.44574,0.00013,30.99611]
[1776434298181,38.89,77363.26,0.0,-0.44469,0.00013,30.98795]
[1776434298698,38.89,77363.26,0.0,-0.44469,0.00013,30.98795]
[1776434299188,38.89,77368.42,0.0,-0.44402,0.00013,30.98272]
[1776434303154,38.9,77369.12,0.0,-0.44394,0.00013,30.98212]
[1776434303884,38.9,77363.25,0.0,-0.4447,0.00013,30.98816]
[1776434303946,38.9,77363.25,0.0,-0.4447,0.00013,30.98816]
[1776434304257,38.9,77351.72,0.0,-0.4462,0.00013,30.99961]
[1776434304382,38.9,77351.72,0.0,-0.4462,0.00013,30.99961]
[1776434304678,38.9,77351.72,0.0,-0.4462,0.00013,30.99961]
[1776434305096,38.9,77351.72,0.0,-0.4462,0.00013,30.99961]
[1776434305242,38.91,77330.54,0.0,-0.44895,0.00013,31.01951]
[1776434305520,38.91,77330.54,0.0,-0.44895,0.00013,31.01951]
[1776434305816,38.91,77330.54,0.0,-0.44895,0.00013,31.01951]
[1776434306037,38.91,77330.54,0.0,-0.44895,0.00013,31.01951]
[1776434306243,38.91,77322.12,0.0,-0.45004,0.00013,31.02701]
[1776434306926,38.91,77322.12,0.0,-0.45004,0.00013,31.02701]
[1776434307002,38.91,77322.12,0.0,-0.45004,0.00013,31.02701]
[1776434307250,38.91,77317.81,0.0,-0.4506,0.00013,31.03075]
[1776434309555,38.91,77312.44,0.0,-0.4513,0.00013,31.03534]
[1776434309825,38.91,77312.44,0.0,-0.4513,0.00013,31.03534]
[1776434310236,38.91,77312.44,0.0,-0.4513,0.00013,31.03534]
[1776434310309,38.91,77318.69,0.0,-0.45048,0.00013,31.03]
[1776434310815,38.91,77318.69,0.0,-0.45048,0.00013,31.03]
[1776434311279,38.91,77318.69,0.0,-0.45048,0.00013,31.02709]
[1776434312043,38.91,77318.69,0.0,-0.45048,0.00013,31.02709]
[1776434312285,38.9,77327.83,0.0,-0.44929,0.00013,31.01903]
[1776434312512,38.9,77327.83,0.0,-0.44929,0.00013,31.01903]
[1776434313292,38.9,77347.41,0.0,-0.44675,0.00013,31.00087]
[1776434314016,38.9,77347.41,0.0,-0.44675,0.00013,31.00087]
[1776434314299,38.9,77358.33,0.0,-0.44534,0.00013,30.9902]
[1776434314833,38.9,77358.33,0.0,-0.44534,0.00013,30.9902]
[1776434316103,38.9,77356.75,0.0,-0.44554,0.00013,30.99177]
[1776434316313,38.9,77356.75,0.0,-0.44554,0.00013,30.99177]
[1776434318089,38.9,77356.37,0.0,-0.44559,0.00013,30.99214]
[1776434318328,38.9,77356.45,0.0,-0.44558,0.00013,30.99207]
[1776434319335,38.9,77344.86,0.0,-0.44708,0.00013,31.00331]
[1776434320344,38.9,77333.99,0.0,-0.44849,0.00013,31.01346]
[1776434321139,38.9,77333.99,0.0,-0.44849,0.00013,31.01346]
[1776434321348,38.9,77329.96,0.0,-0.44902,0.00013,31.01712]
[1776434321663,38.9,77329.96,0.0,-0.44902,0.00013,31.01712]
[1776434321718,38.9,77329.96,0.0,-0.44902,0.00013,31.01712]
[1776434321828,38.9,77329.96,0.0,-0.44902,0.00013,31.01712]
[1776434322359,38.9,77324.08,0.0,-0.44978,0.00013,31.02237]
[1776434323468,38.9,77324.08,0.0,-0.44978,0.00013,31.02237]
[1776434323621,38.9,77324.08,0.0,-0.44978,0.00013,31.02237]
[1776434323655,38.9,77324.08,0.0,-0.44978,0.00013,31.02237]
[1776434324381,38.9,77310.82,0.0,-0.4515,0.00013,31.03377]
[1776434324902,38.9,77310.82,0.0,-0.4515,0.00013,31.03377]
[1776434325391,38.9,77301.61,0.0,-0.4527,0.00013,31.04136]
[1776434325992,38.9,77301.61,0.0,-0.4527,0.00013,31.04136]
[1776434326147,38.9,77301.61,0.0,-0.4527,0.00013,31.04136]
[1776434326397,38.9,77297.8,0.0,-0.45319,0.00013,31.04441]
[1776434327402,38.9,77308.76,0.0,-0.45177,0.00013,31.03547]
[1776434331016,38.9,77320.39,0.0,-0.45025,0.00013,31.02555]
[1776434335940,38.9,77329.79,0.0,-0.44903,0.00013,31.01721]
[1776434337181,38.9,77329.79,0.0,-0.44903,0.00013,31.01721]
[1776434337246,38.9,77335.94,0.0,-0.44824,0.00013,31.01161]
[1776434338384,38.9,77335.94,0.0,-0.44824,0.00013,31.01161]
[1776434338398,38.9,77335.94,0.0,-0.44824,0.00013,31.01161]
[1776434339221,38.9,77345.96,0.0,-0.44694,0.00013,31.0022]
[1776434340123,38.9,77345.96,0.0,-0.44694,0.00013,31.0022]
[1776434340131,38.9,77371.57,0.0,-0.44362,0.00013,30.97666]
[1776434340617,38.9,77371.57,0.0,-0.44362,0.00013,30.97666]
[1776434341066,38.9,77371.57,0.0,-0.44362,0.00013,30.97666]
[1776434341278,38.9,77382.52,0.0,-0.4422,0.00013,30.96508]
[1776434341782,38.9,77399.72,0.0,-0.43998,0.00013,30.9461]
[1776434343103,38.9,77405.8,0.0,-0.43919,0.00013,30.93917]
[1776434344355,38.9,77405.8,0.0,-0.43919,0.00013,30.93917]
[1776434346773,38.9,77407.54,0.0,-0.43897,0.00013,30.93717]
[1776434346783,38.9,77408.1,0.0,-0.4389,0.00013,30.93652]
[1776434350677,38.9,77413.85,0.0,-0.43815,0.00013,30.92981]
[1776434350845,38.9,77413.85,0.0,-0.43815,0.00013,30.92981]
[1776434351162,38.9,77413.85,0.0,-0.43815,0.00013,30.92981]
[1776434351183,38.9,77415.4,0.0,-0.43795,0.00013,30.92798]
[1776434351824,38.9,77415.4,0.0,-0.43795,0.00013,30.92798]
[1776434352009,38.9,77415.4,0.0,-0.43795,0.00013,30.92798]
[1776434352162,38.9,77415.4,0.0,-0.43795,0.00013,30.92798]
[1776434352250,38.9,77415.4,0.0,-0.43795,0.00013,30.92798]
[1776434352328,38.9,77415.4,0.0,-0.43795,0.00013,30.92798]
[1776434352339,38.9,77434.37,0.0,-0.43551,0.00013,30.90495]
[1776434352543,38.9,77434.37,0.0,-0.43551,0.00013,30.90495]
[1776434352765,38.9,77434.37,0.0,-0.43551,0.00013,30.90495]
[1776434352946,38.9,77448.88,0.0,-0.43363,0.00013,30.88655]
[1776434354011,38.9,77448.88,0.0,-0.43363,0.00013,30.88655]
[1776434354194,38.9,77451.53,0.0,-0.43329,0.00013,30.88311]
[1776434355100,38.9,77451.53,0.0,-0.43329,0.00013,30.88311]
[1776434355184,38.9,77449.07,0.0,-0.43361,0.00013,30.8863]
[1776434356398,38.9,77449.07,0.0,-0.43361,0.00013,30.8863]
[1776434356364,38.9,77441.73,0.0,-0.43456,0.00013,30.89571]
[1776434357373,38.9,77429.5,0.0,-0.43613,0.00013,30.91098]
[1776434357835,38.9,77429.5,0.0,-0.43613,0.00013,30.91098]
[1776434357873,38.9,77429.5,0.0,-0.43613,0.00013,30.91098]
[1776434358139,38.9,77418.41,0.0,-0.43757,0.00013,30.9244]
[1776434358690,38.9,77418.41,0.0,-0.43757,0.00013,30.9244]
[1776434359129,38.9,77412.06,0.0,-0.43838,0.00013,30.93191]
[1776434360034,38.9,77402.22,0.0,-0.43966,0.00013,30.94329]
[1776434360470,38.9,77402.22,0.0,-0.43966,0.00013,30.94329]
[1776434361660,38.9,77402.22,0.0,-0.43966,0.00013,30.94331]
[1776434361926,38.9,77402.22,0.0,-0.43966,0.00013,30.94331]
[1776434362063,38.9,77402.22,0.0,-0.43966,0.00013,30.94331]
[1776434362152,38.9,77409.63,0.0,-0.4387,0.00013,30.93479]
[1776434364892,38.91,77414.56,0.0,-0.43807,0.00013,30.92906]
[1776434365093,38.91,77415.03,0.0,-0.43801,0.00013,30.92851]
[1776434370108,38.92,77410.66,0.0,-0.43859,0.00013,30.93379]
[1776434370984,38.92,77410.66,0.0,-0.43859,0.00013,30.93379]
[1776434372322,38.92,77398.09,0.0,-0.44021,0.00013,30.94529]
[1776434374328,38.92,77390.23,0.0,-0.44122,0.00013,30.95403]
[1776434375142,38.92,77390.23,0.0,-0.44122,0.00013,30.95403]
[1776434375327,38.92,77390.23,0.0,-0.44122,0.00013,30.95403]
[1776434375403,38.92,77384.88,0.0,-0.44191,0.00013,30.95988]
[1776434377068,38.92,77384.88,0.0,-0.44192,0.00013,30.95988]
[1776434377330,38.92,77384.88,0.0,-0.44192,0.00013,30.95988]
[1776434377431,38.92,77383.63,0.0,-0.44208,0.00013,30.96124]
[1776434380751,38.92,77378.93,0.0,-0.44269,0.00013,30.96631]
[1776434381257,38.92,77369.16,0.0,-0.44395,0.00013,30.97652]
[1776434382397,38.92,77352.44,0.0,-0.44612,0.00013,30.99329]
[1776434383065,38.92,77341.15,0.0,-0.44758,0.00013,31.00409]
[1776434383887,38.92,77347.14,0.0,-0.4468,0.00013,30.99841]
[1776434387275,38.92,77356.34,0.0,-0.44561,0.00013,30.98946]
[1776434390372,38.92,77357.16,0.0,-0.44551,0.00013,30.98865]
[1776434392134,38.92,77346.38,0.0,-0.4469,0.00013,30.99914]
[1776434393919,38.92,77346.38,0.0,-0.4469,0.00013,30.99914]
[1776434394355,38.92,77344.69,0.0,-0.44712,0.00013,31.00074]
[1776434396934,38.92,77355.24,0.0,-0.44575,0.00013,30.99053]
[1776434398738,38.92,77348.38,0.0,-0.44664,0.00013,30.99721]
[1776434400444,38.92,77371.71,0.0,-0.44362,0.00013,30.97387]
[1776434401005,38.92,77371.71,0.0,-0.44362,0.00013,30.97387]
[1776434401189,38.92,77371.71,0.0,-0.44362,0.00013,30.97387]
[1776434401413,38.92,77382.69,0.0,-0.4422,0.00013,30.96227]
[1776434402377,38.92,77396.16,0.0,-0.44046,0.00013,30.9475]
[1776434402851,38.92,77396.16,0.0,-0.44046,0.00013,30.9475]
[1776434403426,38.92,77396.16,0.0,-0.44046,0.00013,30.9475]
[1776434403457,38.92,77402.48,0.0,-0.43964,0.00013,30.94038]
[1776434404118,38.92,77418.65,0.0,-0.43756,0.00013,30.92153]
[1776434405170,38.92,77418.65,0.0,-0.43756,0.00013,30.92153]
[1776434405421,38.92,77418.65,0.0,-0.43756,0.00013,30.92153]
[1776434405426,38.92,77422.09,0.0,-0.43711,0.00013,30.91742]
[1776434406156,38.92,77422.09,0.0,-0.43711,0.00013,30.91742]
[1776434406276,38.92,77422.09,0.0,-0.43711,0.00013,30.91742]
[1776434406580,38.92,77422.09,0.0,-0.43711,0.00013,30.91742]
[1776434406448,38.92,77423.9,0.0,-0.43688,0.00013,30.91524]
[1776434407284,38.92,77440.38,0.0,-0.43476,0.00013,30.89487]
[1776434407858,38.92,77440.38,0.0,-0.43476,0.00013,30.89487]
[1776434408334,38.92,77451.62,0.0,-0.43331,0.00013,30.88047]
[1776434408800,38.92,77451.62,0.0,-0.43331,0.00013,30.88047]
[1776434409208,38.92,77466.13,0.0,-0.43144,0.00013,30.86128]
[1776434409679,38.92,77466.13,0.0,-0.43144,0.00013,30.86128]
[1776434410276,38.92,77466.13,0.0,-0.43144,0.00013,30.86128]
[1776434410309,38.92,77466.13,0.0,-0.43144,0.00013,30.86128]
[1776434410446,38.92,77484.61,0.0,-0.42907,0.00013,30.83588]
[1776434410811,38.92,77484.61,0.0,-0.42907,0.00013,30.83588]
[1776434410954,38.92,77484.61,0.0,-0.42907,0.00013,30.83588]
[1776434411430,38.92,77500.55,0.0,-0.42702,0.00013,30.81311]
[1776434412507,38.92,77500.55,0.0,-0.42702,0.00013,30.81311]
[1776434413509,38.92,77505.64,0.0,-0.42637,0.00013,30.80566]
[1776434413355,38.92,77505.04,0.0,-0.42645,0.00013,30.80656]
[1776434413781,38.92,77505.04,0.0,-0.42645,0.00013,30.80656]
[1776434413993,38.92,77505.04,0.0,-0.42645,0.00013,30.80656]
[1776434414405,38.92,77505.04,0.0,-0.42645,0.00013,30.80656]
[1776434414488,38.92,77505.04,0.0,-0.42645,0.00013,30.80656]
[1776434414442,38.93,77499.22,0.0,-0.4272,0.00013,30.81509]
[1776434415083,38.93,77499.22,0.0,-0.4272,0.00013,30.81509]
[1776434415392,38.93,77499.22,0.0,-0.4272,0.00013,30.81509]
[1776434415526,38.93,77499.22,0.0,-0.4272,0.00013,30.81509]
[1776434415461,38.93,77492.5,0.0,-0.42806,0.00013,30.82478]
[1776434415736,38.93,77492.5,0.0,-0.42806,0.00013,30.82478]
[1776434415919,38.93,77492.5,0.0,-0.42806,0.00013,30.82478]
[1776434415972,38.93,77492.5,0.0,-0.42806,0.00013,30.82478]
[1776434416139,38.93,77492.5,0.0,-0.42806,0.00013,30.82478]
[1776434416215,38.93,77492.5,0.0,-0.42806,0.00013,30.82478]
[1776434416474,38.93,77484.37,0.0,-0.4291,0.00013,30.8363]
[1776434416797,38.93,77484.37,0.0,-0.4291,0.00013,30.8363]
[1776434417093,38.93,77484.37,0.0,-0.4291,0.00013,30.8363]
[1776434417264,38.93,77484.37,0.0,-0.4291,0.00013,30.8363]
[1776434417365,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434417914,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434418093,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434418322,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434418426,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434418446,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434418505,38.93,77491.79,0.0,-0.42815,0.00013,30.82581]
[1776434418517,38.93,77492.73,0.0,-0.42803,0.00013,30.82449]
[1776434418636,38.93,77492.73,0.0,-0.42803,0.00013,30.82449]
[1776434418710,38.93,77492.73,0.0,-0.42803,0.00013,30.82449]
[1776434418826,38.93,77492.73,0.0,-0.42803,0.00013,30.82449]
[1776434419109,38.93,77492.73,0.0,-0.42803,0.00013,30.82449]
[1776434420108,38.93,77491.64,0.0,-0.42817,0.00013,30.82604]
[1776434420126,38.93,77491.64,0.0,-0.42817,0.00013,30.82604]
[1776434421519,38.93,77507.34,0.0,-0.42616,0.00013,30.80327]
[1776434421943,38.93,77507.34,0.0,-0.42616,0.00013,30.80327]
[1776434422126,38.93,77507.34,0.0,-0.42616,0.00013,30.80327]
[1776434422228,38.93,77515.76,0.0,-0.42508,0.00013,30.79071]
[1776434423586,38.93,77515.76,0.0,-0.42508,0.00013,30.79076]
[1776434424170,38.93,77514.38,0.0,-0.42526,0.00013,30.79283]
[1776434426062,38.93,77520.64,0.0,-0.42446,0.00013,30.78342]
[1776434426203,38.93,77520.64,0.0,-0.42446,0.00013,30.78341]
[1776434427584,38.93,77520.67,0.0,-0.42446,0.00013,30.78336]
[1776434428347,38.93,77520.67,0.0,-0.42446,0.00013,30.78336]
[1776434429203,38.93,77516.25,0.0,-0.42502,0.00013,30.79004]
[1776434429390,38.93,77517.86,0.0,-0.42482,0.00013,30.78764]
[1776434429835,38.93,77517.86,0.0,-0.42482,0.00013,30.78764]
[1776434430051,38.93,77517.86,0.0,-0.42482,0.00013,30.78764]
[1776434430512,38.94,77510.71,0.0,-0.42574,0.00013,30.79839]
[1776434432325,38.93,77492.1,0.0,-0.42811,0.00013,30.82256]
[1776434433391,38.93,77491.15,0.0,-0.42824,0.00013,30.8239]
[1776434434088,38.93,77491.15,0.0,-0.42824,0.00013,30.8239]
[1776434434260,38.93,77491.15,0.0,-0.42824,0.00013,30.8239]
[1776434434282,38.93,77495.18,0.0,-0.42772,0.00013,30.81813]
[1776434435255,38.93,77495.18,0.0,-0.42772,0.00013,30.81813]
[1776434435489,38.93,77475.27,0.0,-0.43027,0.00013,30.84612]
[1776434435726,38.93,77475.27,0.0,-0.43027,0.00013,30.84612]
[1776434435876,38.93,77475.27,0.0,-0.43027,0.00013,30.84612]
[1776434435912,38.93,77475.27,0.0,-0.43027,0.00013,30.84612]
[1776434436217,38.93,77475.27,0.0,-0.43027,0.00013,30.84612]
[1776434436513,38.93,77462.42,0.0,-0.43193,0.00013,30.86354]
[1776434436606,38.93,77462.42,0.0,-0.43193,0.00013,30.86354]
[1776434436638,38.93,77462.42,0.0,-0.43193,0.00013,30.86354]
[1776434436882,38.93,77462.42,0.0,-0.43193,0.00013,30.86354]
[1776434437442,38.93,77462.42,0.0,-0.43193,0.00013,30.86354]
[1776434437444,38.93,77476.53,0.0,-0.43011,0.00013,30.84441]
[1776434437670,38.93,77476.53,0.0,-0.43011,0.00013,30.84441]
[1776434437879,38.93,77476.53,0.0,-0.43011,0.00013,30.84441]
[1776434438382,38.93,77476.53,0.0,-0.43011,0.00013,30.84441]
[1776434438598,38.94,77496.89,0.0,-0.42751,0.00013,30.81588]
[1776434438742,38.94,77496.89,0.0,-0.42751,0.00013,30.81588]
[1776434438822,38.94,77496.89,0.0,-0.42751,0.00013,30.81588]
[1776434439466,38.94,77489.75,0.0,-0.42843,0.00013,30.82609]
[1776434440524,38.94,77489.41,0.0,-0.42847,0.00013,30.82657]
[1776434441554,38.94,77489.41,0.0,-0.42847,0.00013,30.82657]
[1776434444322,38.94,77481.64,0.0,-0.42947,0.00013,30.83748]
[1776434446582,38.94,77480.99,0.0,-0.42955,0.00013,30.83839]
[1776434447342,38.95,77473.44,0.0,-0.43054,0.00013,30.84901]
[1776434448188,38.95,77473.44,0.0,-0.43054,0.00013,30.84901]
[1776434448447,38.95,77473.44,0.0,-0.43054,0.00013,30.84901]
[1776434448556,38.96,77447.52,0.0,-0.43388,0.00013,30.8835]
[1776434448740,38.96,77447.52,0.0,-0.43388,0.00013,30.8835]
[1776434449463,38.97,77434.57,0.0,-0.43556,0.00013,30.89994]
[1776434450364,38.97,77434.57,0.0,-0.43556,0.00013,30.89996]
[1776434451372,38.97,77425.89,0.0,-0.43667,0.00013,30.91061]
[1776434452382,38.97,77417.54,0.0,-0.43775,0.00013,30.9206]
[1776434454535,38.97,77414.99,0.0,-0.43808,0.00013,30.92361]
[1776434454411,38.97,77455.5,0.0,-0.43286,0.00013,30.87328]
[1776434454918,38.97,77455.5,0.0,-0.43286,0.00013,30.87328]
[1776434454997,38.97,77455.5,0.0,-0.43286,0.00013,30.87328]
[1776434455146,38.97,77455.5,0.0,-0.43286,0.00013,30.87328]
[1776434455165,38.97,77455.5,0.0,-0.43286,0.00013,30.87328]
[1776434455432,38.97,77479.79,0.0,-0.42974,0.00013,30.84055]
[1776434455929,38.97,77479.79,0.0,-0.42974,0.00013,30.84055]
[1776434456405,38.97,77479.79,0.0,-0.42974,0.00013,30.84055]
[1776434457070,38.97,77479.79,0.0,-0.42974,0.00013,30.84055]
[1776434457412,38.98,77477.82,0.0,-0.43001,0.00013,30.84346]
[1776434460800,38.98,77472.94,0.0,-0.43064,0.00013,30.8502]
[1776434460855,38.98,77472.94,0.0,-0.43064,0.00013,30.8502]
[1776434460972,38.98,77472.94,0.0,-0.43064,0.00013,30.8502]
[1776434461442,38.98,77470.45,0.0,-0.43096,0.00013,30.8536]
[1776434461973,38.98,77470.45,0.0,-0.43096,0.00013,30.8536]
[1776434461990,38.98,77470.45,0.0,-0.43096,0.00013,30.8536]
[1776434462456,38.98,77459.42,0.0,-0.43238,0.00013,30.86837]
[1776434462652,38.98,77459.42,0.0,-0.43238,0.00013,30.86837]
[1776434463458,38.98,77465.9,0.0,-0.43155,0.00013,30.85976]
[1776434466520,38.99,77451.52,0.0,-0.4334,0.00013,30.87882]
[1776434468548,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434468670,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434468897,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434469169,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434469508,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434469739,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434469956,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434470525,38.99,77459.68,0.0,-0.43236,0.00013,30.86823]
[1776434470533,38.99,77502.45,0.0,-0.42687,0.00013,30.80887]
[1776434470716,38.99,77502.45,0.0,-0.42687,0.00013,30.80887]
[1776434470873,38.99,77502.45,0.0,-0.42687,0.00013,30.80887]
[1776434471306,38.99,77502.45,0.0,-0.42687,0.00013,30.80887]
[1776434471514,38.99,77502.45,0.0,-0.42688,0.00013,30.80889]
[1776434471875,38.99,77502.45,0.0,-0.42688,0.00013,30.80889]
[1776434472521,38.99,77513.33,0.0,-0.42548,0.00013,30.79287]
[1776434472982,38.99,77513.33,0.0,-0.42548,0.00013,30.79287]
[1776434473580,39.0,77523.51,0.0,-0.42418,0.00013,30.77753]
[1776434474560,39.0,77535.45,0.0,-0.42266,0.00013,30.75913]
[1776434475380,39.0,77535.45,0.0,-0.42266,0.00013,30.75913]
[1776434475394,39.0,77535.45,0.0,-0.42266,0.00013,30.75913]
[1776434475456,39.0,77535.45,0.0,-0.42266,0.00013,30.75913]
[1776434476547,39.0,77537.3,0.0,-0.42242,0.00013,30.75624]
[1776434476610,39.0,77541.12,0.0,-0.42193,0.00013,30.75022]
[1776434476787,39.0,77541.12,0.0,-0.42193,0.00013,30.75022]
[1776434476886,39.0,77541.12,0.0,-0.42193,0.00013,30.75022]
[1776434477560,39.0,77541.12,0.0,-0.42193,0.00013,30.75023]
[1776434478138,39.0,77541.12,0.0,-0.42193,0.00013,30.75023]
[1776434478867,39.0,77541.55,0.0,-0.42188,0.00013,30.74957]
[1776434479594,39.0,77545.14,0.0,-0.42142,0.00013,30.74388]
[1776434480237,39.0,77545.14,0.0,-0.42142,0.00013,30.74388]
[1776434480595,39.0,77544.94,0.0,-0.42145,0.00013,30.7442]
[1776434480738,39.0,77544.94,0.0,-0.42145,0.00013,30.7442]
[1776434481053,39.0,77549.75,0.0,-0.42084,0.00013,30.73652]
[1776434482773,39.0,77556.03,0.0,-0.42003,0.00013,30.72637]
[1776434483622,39.0,77570.8,0.0,-0.41815,0.00013,30.70204]
[1776434483787,39.0,77570.8,0.0,-0.41815,0.00013,30.70204]
[1776434484626,39.01,77577.41,0.0,-0.41733,0.00013,30.69125]
[1776434485101,39.01,77577.41,0.0,-0.41733,0.00013,30.69125]
[1776434485158,39.01,77577.41,0.0,-0.41733,0.00013,30.69125]
[1776434485186,39.01,77577.41,0.0,-0.41733,0.00013,30.69125]
[1776434485633,39.01,77575.92,0.0,-0.41753,0.00013,30.6938]
[1776434488252,39.03,77577.22,0.0,-0.41738,0.00013,30.69197]
[1776434488606,39.03,77577.22,0.0,-0.41738,0.00013,30.69197]
[1776434488658,39.04,77568.38,0.0,-0.41852,0.00013,30.70704]
[1776434489171,39.04,77568.38,0.0,-0.41852,0.00013,30.70704]
[1776434489728,39.04,77536.11,0.0,-0.42263,0.00013,30.75903]
[1776434489967,39.04,77536.11,0.0,-0.42263,0.00013,30.75903]
[1776434489991,39.04,77536.11,0.0,-0.42263,0.00013,30.75903]
[1776434490216,39.04,77536.11,0.0,-0.42263,0.00013,30.75903]
[1776434490698,39.04,77521.79,0.0,-0.42446,0.00013,30.78105]
[1776434490798,39.04,77521.79,0.0,-0.42446,0.00013,30.78105]
[1776434490929,39.04,77521.79,0.0,-0.42446,0.00013,30.78105]
[1776434491914,39.04,77515.99,0.0,-0.42521,0.00013,30.78704]
[1776434491927,39.04,77515.99,0.0,-0.42521,0.00013,30.78704]
[1776434492314,39.04,77515.99,0.0,-0.42521,0.00013,30.78704]
[1776434492685,39.04,77516.71,0.0,-0.42512,0.00013,30.78597]
[1776434493700,39.07,77515.5,0.0,-0.42532,0.00013,30.78839]
[1776434494845,39.07,77485.53,0.0,-0.42915,0.00013,30.83167]
[1776434495454,39.07,77485.53,0.0,-0.42915,0.00013,30.83167]
[1776434495811,39.07,77485.53,0.0,-0.42915,0.00013,30.83167]
[1776434495818,39.07,77485.53,0.0,-0.42915,0.00013,30.83167]
[1776434495858,39.07,77440.91,0.0,-0.43487,0.00013,30.89079]
[1776434496256,39.07,77440.91,0.0,-0.43487,0.00013,30.89079]
[1776434496789,39.07,77440.91,0.0,-0.43487,0.00013,30.89079]
[1776434497761,39.07,77434.16,0.0,-0.43573,0.00013,30.89917]
[1776434498766,39.07,77428.13,0.0,-0.43651,0.00013,30.90653]
[1776434499757,39.07,77428.13,0.0,-0.43651,0.00013,30.90653]
[1776434499934,39.07,77428.13,0.0,-0.43651,0.00013,30.90653]
[1776434499788,39.07,77419.22,0.0,-0.43765,0.00013,30.91719]
[1776434500526,39.07,77419.22,0.0,-0.43765,0.00013,30.91719]
[1776434500787,39.07,77419.22,0.0,-0.43765,0.00013,30.91718]
[1776434503834,39.07,77406.46,0.0,-0.43929,0.00013,30.932]
[1776434504094,39.07,77406.46,0.0,-0.43929,0.00013,30.932]
[1776434504805,39.07,77406.46,0.0,-0.43929,0.00013,30.932]
[1776434505813,39.07,77391.93,0.0,-0.44116,0.00013,30.94827]
[1776434506830,39.07,77388.29,0.0,-0.44163,0.00013,30.95224]
[1776434507205,39.07,77388.29,0.0,-0.44163,0.00013,30.95224]
[1776434507418,39.07,77388.29,0.0,-0.44163,0.00013,30.95224]
[1776434507838,39.07,77384.8,0.0,-0.44208,0.00013,30.95601]
[1776434508535,39.07,77384.8,0.0,-0.44208,0.00013,30.95601]
[1776434508568,39.07,77384.8,0.0,-0.44208,0.00013,30.95601]
[1776434508758,39.07,77384.8,0.0,-0.44208,0.00013,30.95601]
[1776434508864,39.07,77374.15,0.0,-0.44345,0.00013,30.96725]
[1776434509119,39.07,77374.15,0.0,-0.44345,0.00013,30.96725]
[1776434509857,39.07,77352.61,0.0,-0.44623,0.00013,30.98883]
[1776434510291,39.07,77352.61,0.0,-0.44623,0.00013,30.98883]
[1776434510870,39.07,77340.08,0.0,-0.44785,0.00013,31.00069]
[1776434511427,39.07,77340.08,0.0,-0.44785,0.00013,31.00069]
[1776434511466,39.07,77340.08,0.0,-0.44785,0.00013,31.00069]
[1776434511864,39.07,77344.96,0.0,-0.44722,0.00013,30.99613]
[1776434513380,39.07,77349.3,0.0,-0.44666,0.00013,30.99201]
[1776434513883,39.07,77350.44,0.0,-0.44651,0.00013,30.99091]
[1776434514500,39.07,77350.44,0.0,-0.44651,0.00013,30.99091]
[1776434514887,39.07,77340.59,0.0,-0.44778,0.00013,31.00021]
[1776434515903,39.07,77348.03,0.0,-0.44682,0.00013,30.99322]
[1776434517814,39.07,77348.03,0.0,-0.44682,0.00013,30.99323]
[1776434517908,39.07,77343.09,0.0,-0.44746,0.00013,30.9979]
[1776434518741,39.07,77343.09,0.0,-0.44746,0.00013,30.9979]
[1776434518919,39.07,77350.85,0.0,-0.44646,0.00013,30.99052]
[1776434520751,39.07,77355.64,0.0,-0.44584,0.00013,30.98587]
[1776434520843,39.07,77355.64,0.0,-0.44584,0.00013,30.98587]
[1776434520944,39.07,77364.3,0.0,-0.44472,0.00013,30.97729]
[1776434521514,39.07,77364.3,0.0,-0.44472,0.00013,30.97729]
[1776434522030,39.07,77364.3,0.0,-0.44472,0.00013,30.97729]
[1776434523068,39.07,77355.64,0.0,-0.44584,0.00013,30.98587]
[1776434523916,39.07,77355.64,0.0,-0.44584,0.00013,30.98587]
[1776434524011,39.07,77355.64,0.0,-0.44584,0.00013,30.98587]
[1776434524063,39.07,77355.64,0.0,-0.44584,0.00013,30.98587]
[1776434524007,39.07,77352.13,0.0,-0.44629,0.00013,30.98926]
[1776434524740,39.07,77352.13,0.0,-0.44629,0.00013,30.98926]
[1776434525018,39.07,77335.92,0.0,-0.44838,0.00013,31.00448]
[1776434525524,39.07,77335.92,0.0,-0.44838,0.00013,31.00448]
[1776434526064,39.07,77335.92,0.0,-0.44838,0.00013,31.00448]
[1776434526021,39.07,77355.98,0.0,-0.44579,0.00013,30.98551]
[1776434527033,39.07,77368.68,0.0,-0.44415,0.00013,30.97282]
[1776434527931,39.07,77368.68,0.0,-0.44415,0.00013,30.97282]
[1776434528083,39.07,77370.18,0.0,-0.44396,0.00013,30.97129]
[1776434530087,39.07,77367.18,0.0,-0.44435,0.00013,30.97435]
[1776434532172,39.07,77372.03,0.0,-0.44372,0.00013,30.96939]
[1776434532531,39.07,77372.03,0.0,-0.44372,0.00013,30.96939]
[1776434532675,39.07,77372.03,0.0,-0.44372,0.00013,30.96939]
[1776434532901,39.07,77372.03,0.0,-0.44372,0.00013,30.96939]
[1776434533110,39.07,77380.69,0.0,-0.44261,0.00013,30.96034]
[1776434533248,39.07,77380.69,0.0,-0.44261,0.00013,30.96034]
[1776434533516,39.07,77380.69,0.0,-0.44261,0.00013,30.96034]
[1776434534109,39.07,77399.72,0.0,-0.44016,0.00013,30.93963]
[1776434536053,39.07,77397.96,0.0,-0.44038,0.00013,30.94161]
[1776434536140,39.07,77398.68,0.0,-0.44029,0.00013,30.94082]
[1776434536565,39.07,77398.68,0.0,-0.44029,0.00013,30.94082]
[1776434537142,39.07,77398.68,0.0,-0.44029,0.00013,30.94082]
[1776434538147,39.07,77410.62,0.0,-0.43876,0.00013,30.92725]
[1776434540152,39.07,77402.03,0.0,-0.43986,0.00013,30.93706]
[1776434540226,39.07,77402.03,0.0,-0.43986,0.00013,30.93706]
[1776434541175,39.07,77401.09,0.0,-0.43998,0.00013,30.93811]
[1776434543173,39.07,77413.83,0.0,-0.43835,0.00013,30.92354]
[1776434543805,39.07,77413.83,0.0,-0.43835,0.00013,30.92354]
[1776434543816,39.07,77413.83,0.0,-0.43835,0.00013,30.92354]
[1776434544021,39.07,77413.83,0.0,-0.43835,0.00013,30.92354]
[1776434544181,39.07,77419.84,0.0,-0.43757,0.00013,30.91649]
[1776434544321,39.07,77419.84,0.0,-0.43757,0.00013,30.91649]
[1776434544841,39.07,77419.84,0.0,-0.43757,0.00013,30.91649]
[1776434545184,39.07,77417.62,0.0,-0.43786,0.00013,30.91911]
[1776434545277,39.07,77417.62,0.0,-0.43786,0.00013,30.91911]
[1776434546101,39.07,77417.62,0.0,-0.43786,0.00013,30.91911]
[1776434546175,39.07,77417.62,0.0,-0.43786,0.00013,30.91911]
[1776434546184,39.07,77396.61,0.0,-0.44056,0.00013,30.94314]
[1776434547187,39.07,77369.88,0.0,-0.44401,0.00013,30.97168]
[1776434549879,39.08,77369.78,0.0,-0.44402,0.00013,30.9718]
[1776434550024,39.08,77369.72,0.0,-0.44403,0.00013,30.97187]
[1776434552059,39.08,77359.84,0.0,-0.4453,0.00013,30.97893]
[1776434552426,39.08,77359.84,0.0,-0.4453,0.00013,30.97893]
[1776434552528,39.08,77351.91,0.0,-0.44633,0.00013,30.98668]
[1776434555094,39.08,77348.0,0.0,-0.44683,0.00013,30.99046]
[1776434556759,39.08,77336.35,0.0,-0.44834,0.00013,31.00134]
[1776434558204,39.08,77336.35,0.0,-0.44834,0.00013,31.00134]
[1776434559142,39.09,77336.35,0.0,-0.44834,0.00013,31.00136]
[1776434559160,39.09,77342.33,0.0,-0.44757,0.00013,30.99585]
[1776434559488,39.09,77342.33,0.0,-0.44757,0.00013,30.99585]
[1776434559765,39.09,77342.33,0.0,-0.44757,0.00013,30.99585]
[1776434559837,39.09,77342.33,0.0,-0.44757,0.00013,30.99585]
[1776434560127,39.09,77363.89,0.0,-0.44479,0.00013,30.97498]
[1776434560602,39.09,77363.89,0.0,-0.44479,0.00013,30.97498]
[1776434560960,39.09,77363.89,0.0,-0.44479,0.00013,30.97498]
[1776434561059,39.09,77375.64,0.0,-0.44328,0.00013,30.963]
[1776434562836,39.09,77377.86,0.0,-0.44299,0.00013,30.9607]
[1776434564061,39.09,77377.86,0.0,-0.44299,0.00013,30.9607]
[1776434564134,39.09,77365.27,0.0,-0.44462,0.00013,30.97365]
[1776434564622,39.09,77365.27,0.0,-0.44462,0.00013,30.97365]
[1776434564992,39.09,77365.27,0.0,-0.44462,0.00013,30.97365]
[1776434565093,39.09,77339.57,0.0,-0.44793,0.00013,30.99846]
[1776434565433,39.09,77330.82,0.0,-0.44906,0.00013,31.00642]
[1776434566695,39.09,77330.82,0.0,-0.44906,0.00013,31.00642]
[1776434566705,39.09,77329.31,0.0,-0.44926,0.00013,31.00777]
[1776434568693,39.09,77329.31,0.0,-0.44926,0.00013,31.00777]
[1776434568869,39.09,77335.63,0.0,-0.44844,0.00013,31.00207]
[1776434570824,39.09,77333.72,0.0,-0.44869,0.00013,31.0038]
[1776434570851,39.09,77333.72,0.0,-0.44869,0.00013,31.0038]
[1776434570880,39.09,77335.82,0.0,-0.44841,0.00013,31.00189]
[1776434571726,39.09,77335.82,0.0,-0.44841,0.00013,31.00189]
[1776434571949,39.09,77341.07,0.0,-0.44774,0.00013,30.99706]
[1776434572750,39.09,77341.07,0.0,-0.44774,0.00013,30.99706]
[1776434572955,39.09,77355.33,0.0,-0.4459,0.00013,30.98349]
[1776434573416,39.09,77355.33,0.0,-0.4459,0.00013,30.98348]
[1776434574440,39.09,77355.33,0.0,-0.4459,0.00013,30.98348]
[1776434574628,39.09,77355.33,0.0,-0.4459,0.00013,30.98348]
[1776434574828,39.09,77359.94,0.0,-0.4453,0.00013,30.97895]
[1776434575483,39.09,77348.1,0.0,-0.44683,0.00013,30.99045]
[1776434577201,39.09,77339.94,0.0,-0.44788,0.00013,30.99809]
[1776434577953,39.09,77339.94,0.0,-0.44788,0.00013,30.99809]
[1776434578070,39.09,77339.08,0.0,-0.44799,0.00013,30.99889]
[1776434579421,39.09,77337.44,0.0,-0.4482,0.00013,31.00039]
[1776434579478,39.09,77337.44,0.0,-0.4482,0.00013,31.00039]
[1776434579679,39.09,77337.44,0.0,-0.4482,0.00013,31.00039]
[1776434579955,39.09,77337.44,0.0,-0.4482,0.00013,31.00039]
[1776434579969,39.09,77337.44,0.0,-0.4482,0.00013,31.00039]
[1776434580155,39.09,77323.81,0.0,-0.44996,0.00013,31.01258]
[1776434580539,39.09,77323.81,0.0,-0.44996,0.00013,31.01258]
[1776434581022,39.09,77323.81,0.0,-0.44996,0.00013,31.01258]
[1776434581164,39.09,77308.11,0.0,-0.45199,0.00013,31.02587]
[1776434581809,39.09,77306.47,0.0,-0.45221,0.00013,31.02721]
[1776434583040,39.09,77306.47,0.0,-0.45221,0.00013,31.02721]
[1776434583088,39.09,77303.33,0.0,-0.45261,0.00013,31.02976]
[1776434583721,39.09,77293.06,0.0,-0.45394,0.00013,31.03786]
[1776434585613,39.09,77288.02,0.0,-0.45459,0.00013,31.0417]
[1776434588553,39.09,77278.79,0.0,-0.45579,0.00013,31.04853]
[1776434590124,39.09,77278.79,0.0,-0.45579,0.00013,31.04853]
[1776434590133,39.09,77272.88,0.0,-0.45655,0.00013,31.05275]
[1776434593109,39.09,77272.42,0.0,-0.45661,0.00013,31.05307]
[1776434593129,39.09,77271.6,0.0,-0.45672,0.00013,31.05365]
[1776434594172,39.09,77271.6,0.0,-0.45672,0.00013,31.05365]
[1776434594232,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434594325,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434594335,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434594344,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434594421,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434594510,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434595108,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434595188,39.09,77286.41,0.0,-0.4548,0.00013,31.04291]
[1776434595177,39.09,77295.98,0.0,-0.45356,0.00013,31.03558]
[1776434595381,39.09,77295.98,0.0,-0.45356,0.00013,31.03558]
[1776434595654,39.09,77297.6,0.0,-0.45335,0.00013,31.03431]
[1776434597622,39.09,77299.93,0.0,-0.45305,0.00013,31.03248]
[1776434598494,39.09,77299.93,0.0,-0.45305,0.00013,31.03248]
[1776434598636,39.09,77299.93,0.0,-0.45305,0.00013,31.03248]
[1776434598898,39.09,77301.4,0.0,-0.45286,0.00013,31.03131]
[1776434599469,39.09,77301.4,0.0,-0.45286,0.00013,31.03131]
[1776434599523,39.09,77301.4,0.0,-0.45286,0.00013,31.03131]
[1776434599670,39.09,77301.4,0.0,-0.45286,0.00013,31.03131]
[1776434599865,39.09,77301.4,0.0,-0.45286,0.00013,31.03131]
[1776434600105,39.09,77301.4,0.0,-0.45286,0.00013,31.03131]
[1776434600114,39.09,77308.04,0.0,-0.452,0.00013,31.02594]
[1776434600945,39.09,77308.04,0.0,-0.452,0.00013,31.02594]
[1776434601203,39.09,77317.31,0.0,-0.45081,0.00013,31.0182]
[1776434601814,39.09,77317.31,0.0,-0.45081,0.00013,31.0182]
[1776434601907,39.09,77317.31,0.0,-0.45081,0.00013,31.0182]
[1776434601957,39.09,77337.18,0.0,-0.44824,0.00013,31.00065]
[1776434602534,39.09,77337.18,0.0,-0.44824,0.00013,31.00065]
[1776434602540,39.09,77337.18,0.0,-0.44824,0.00013,31.00065]
[1776434602662,39.09,77337.18,0.0,-0.44824,0.00013,31.00065]
[1776434602947,39.09,77337.18,0.0,-0.44824,0.00013,31.00065]
[1776434603205,39.09,77348.28,0.0,-0.44681,0.00013,30.99028]
[1776434603801,39.09,77348.28,0.0,-0.44681,0.00013,30.99028]
[1776434603897,39.09,77363.04,0.0,-0.4449,0.00013,30.9759]
[1776434604599,39.09,77363.04,0.0,-0.4449,0.00013,30.9759]
[1776434604762,39.09,77363.04,0.0,-0.4449,0.00013,30.9759]
[1776434604833,39.09,77363.04,0.0,-0.4449,0.00013,30.9759]
[1776434604997,39.09,77363.04,0.0,-0.4449,0.00013,30.9759]
[1776434605073,39.09,77340.96,0.0,-0.44775,0.00013,30.99718]
[1776434605867,39.09,77340.96,0.0,-0.44775,0.00013,30.99718]
[1776434605961,39.09,77340.96,0.0,-0.44775,0.00013,30.99718]
[1776434606238,39.09,77340.96,0.0,-0.44775,0.00013,30.99718]
[1776434605961,39.09,77311.99,0.0,-0.4515,0.00013,31.0227]
[1776434606457,39.09,77311.99,0.0,-0.4515,0.00013,31.0227]
[1776434606604,39.09,77311.99,0.0,-0.4515,0.00013,31.0227]
[1776434606709,39.09,77311.99,0.0,-0.4515,0.00013,31.0227]
[1776434607946,39.09,77294.36,0.0,-0.45378,0.00013,31.03689]
[1776434609066,39.09,77294.36,0.0,-0.45378,0.00013,31.03689]
[1776434609157,39.09,77291.16,0.0,-0.45419,0.00013,31.03936]
[1776434612051,39.09,77289.94,0.0,-0.45435,0.00013,31.04029]
[1776434612088,39.09,77289.94,0.0,-0.45435,0.00013,31.04029]
[1776434612175,39.09,77306.21,0.0,-0.45224,0.00013,31.02458]
[1776434612392,39.09,77306.21,0.0,-0.45224,0.00013,31.02458]
[1776434612777,39.1,77306.21,0.0,-0.45224,0.00013,31.02458]
[1776434613789,39.1,77306.21,0.0,-0.45224,0.00013,31.02458]
[1776434613883,39.1,77332.61,0.0,-0.44883,0.00013,31.00194]
[1776434616374,39.1,77335.82,0.0,-0.44842,0.00013,30.99903]
[1776434616480,39.1,77335.82,0.0,-0.44842,0.00013,30.99903]
[1776434616801,39.1,77327.45,0.0,-0.4495,0.00013,31.00655]
[1776434618060,39.1,77284.85,0.0,-0.45501,0.00013,31.04123]
[1776434618748,39.1,77284.85,0.0,-0.45501,0.00013,31.04123]
[1776434618825,39.1,77279.4,0.0,-0.45571,0.00013,31.04524]
[1776434622129,39.09,77289.81,0.0,-0.45436,0.00013,31.03749]
[1776434622548,39.09,77289.81,0.0,-0.45436,0.00013,31.03749]
[1776434623071,39.09,77289.81,0.0,-0.45436,0.00013,31.03749]
[1776434623290,39.09,77320.23,0.0,-0.45043,0.00013,31.01283]
[1776434623552,39.09,77320.23,0.0,-0.45043,0.00013,31.01283]
[1776434623862,39.09,77320.23,0.0,-0.45043,0.00013,31.01283]
[1776434624680,39.09,77320.23,0.0,-0.45043,0.00013,31.01283]
[1776434624856,39.1,77337.31,0.0,-0.44822,0.00013,30.99767]
[1776434625863,39.1,77339.49,0.0,-0.44794,0.00013,30.99568]
[1776434629960,39.1,77343.12,0.0,-0.44748,0.00013,30.99232]
[1776434629973,39.1,77343.12,0.0,-0.44748,0.00013,30.99232]
[1776434629987,39.1,77343.12,0.0,-0.44748,0.00013,30.99232]
[1776434630061,39.1,77338.11,0.0,-0.44812,0.00013,30.99697]
[1776434632968,39.1,77332.51,0.0,-0.44885,0.00013,31.00207]
[1776434633020,39.1,77331.7,0.0,-0.44895,0.00013,31.00279]
[1776434638011,39.1,77337.46,0.0,-0.44821,0.00013,30.99757]
[1776434638034,39.1,77332.98,0.0,-0.44879,0.00013,31.00164]
[1776434640122,39.1,77332.98,0.0,-0.44879,0.00013,31.00164]
[1776434640206,39.1,77372.97,0.0,-0.44363,0.00013,30.96298]
[1776434640655,39.1,77372.97,0.0,-0.44363,0.00013,30.96298]
[1776434640990,39.1,77372.97,0.0,-0.44363,0.00013,30.96302]
[1776434641813,39.1,77372.97,0.0,-0.44363,0.00013,30.96302]
[1776434642277,39.1,77376.92,0.0,-0.44312,0.00013,30.95893]
[1776434643413,39.11,77376.92,0.0,-0.44312,0.00013,30.95895]
[1776434643457,39.11,77376.92,0.0,-0.44312,0.00013,30.95895]
[1776434643520,39.11,77376.92,0.0,-0.44312,0.00013,30.95895]
[1776434643707,39.11,77376.92,0.0,-0.44312,0.00013,30.95895]
[1776434644188,39.11,77398.65,0.0,-0.44033,0.00013,30.9355]
[1776434645162,39.11,77398.65,0.0,-0.44033,0.00013,30.9355]
[1776434645282,39.11,77398.65,0.0,-0.44033,0.00013,30.9355]
[1776434645290,39.11,77398.65,0.0,-0.44033,0.00013,30.9355]
[1776434645301,39.11,77398.65,0.0,-0.44033,0.00013,30.9355]
[1776434645263,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434645352,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434645660,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434645733,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434645781,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434645973,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434646143,39.11,77406.45,0.0,-0.43933,0.00013,30.92672]
[1776434646281,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434646346,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434646390,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434646564,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434646621,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434646785,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434646971,39.11,77392.75,0.0,-0.44109,0.00013,30.94204]
[1776434647055,39.11,77355.26,0.0,-0.44592,0.00013,30.98084]
[1776434647882,39.11,77355.26,0.0,-0.44592,0.00013,30.98084]
[1776434648261,39.11,77352.28,0.0,-0.4463,0.00013,30.98373]
[1776434649427,39.11,77352.28,0.0,-0.44631,0.00013,30.98374]
[1776434650047,39.11,77359.26,0.0,-0.44541,0.00013,30.97695]
[1776434655081,39.12,77362.45,0.0,-0.445,0.00013,30.97388]
[1776434657655,39.12,77364.51,0.0,-0.44474,0.00013,30.97185]
[1776434658265,39.12,77374.73,0.0,-0.44343,0.00013,30.96145]
[1776434660126,39.13,77380.83,0.0,-0.44264,0.00013,30.9551]
[1776434661201,39.13,77370.99,0.0,-0.44391,0.00013,30.96534]
[1776434663808,39.13,77372.24,0.0,-0.44375,0.00013,30.96408]
[1776434663823,39.13,77372.24,0.0,-0.44375,0.00013,30.96408]
[1776434664151,39.13,77384.45,0.0,-0.44218,0.00013,30.95131]
[1776434665259,39.13,77392.26,0.0,-0.44118,0.00013,30.94289]
[1776434670205,39.14,77391.96,0.0,-0.44122,0.00013,30.94325]
[1776434670925,39.14,77391.96,0.0,-0.44122,0.00013,30.94325]
[1776434671199,39.14,77384.66,0.0,-0.44216,0.00013,30.94822]
[1776434672764,39.14,77388.31,0.0,-0.44169,0.00013,30.94431]
[1776434672868,39.14,77388.31,0.0,-0.44169,0.00013,30.94431]
[1776434672882,39.14,77388.31,0.0,-0.44169,0.00013,30.94431]
[1776434673021,39.14,77388.31,0.0,-0.44169,0.00013,30.94431]
[1776434673217,39.14,77388.27,0.0,-0.44169,0.00013,30.94437]
[1776434675232,39.14,77390.36,0.0,-0.44143,0.00013,30.94212]
[1776434675373,39.14,77390.36,0.0,-0.44143,0.00013,30.94212]
[1776434676341,39.14,77397.48,0.0,-0.44051,0.00013,30.93431]
[1776434679267,39.14,77388.72,0.0,-0.44164,0.00013,30.94392]
[1776434684296,39.14,77385.01,0.0,-0.44212,0.00013,30.94795]
[1776434689336,39.15,77387.85,0.0,-0.44176,0.00013,30.94494]
[1776434693361,39.15,77378.7,0.0,-0.44294,0.00013,30.95469]
[1776434694367,39.15,77366.95,0.0,-0.44445,0.00013,30.96678]
[1776434694908,39.15,77366.95,0.0,-0.44445,0.00013,30.96678]
[1776434695375,39.15,77365.27,0.0,-0.44467,0.00013,30.96849]
[1776434696646,39.15,77363.44,0.0,-0.44491,0.00013,30.97033]
[1776434697212,39.15,77361.03,0.0,-0.44522,0.00013,30.97273]
[1776434697735,39.15,77351.92,0.0,-0.44639,0.00013,30.98162]
[1776434700116,39.15,77341.93,0.0,-0.44768,0.00013,30.99105]
[1776434702605,39.15,77343.02,0.0,-0.44754,0.00013,30.99004]
[1776434702967,39.15,77346.54,0.0,-0.44708,0.00013,30.98672]
[1776434704134,39.15,77346.54,0.0,-0.44708,0.00013,30.98672]
[1776434704235,39.15,77345.95,0.0,-0.44716,0.00013,30.98729]
[1776434704961,39.15,77345.95,0.0,-0.44716,0.00013,30.98729]
[1776434705098,39.15,77345.95,0.0,-0.44716,0.00013,30.98729]
[1776434705331,39.15,77328.94,0.0,-0.44935,0.00013,31.00282]
[1776434705763,39.15,77328.94,0.0,-0.44935,0.00013,31.00282]
[1776434705872,39.15,77328.94,0.0,-0.44935,0.00013,31.00282]
[1776434706265,39.15,77328.94,0.0,-0.44935,0.00013,31.00282]
[1776434706356,39.15,77315.61,0.0,-0.45107,0.00013,31.01434]
[1776434707627,39.15,77315.61,0.0,-0.45107,0.00013,31.01434]
[1776434707964,39.15,77293.28,0.0,-0.45396,0.00013,31.03233]
[1776434709678,39.15,77293.28,0.0,-0.45396,0.00013,31.03233]
[1776434709885,39.15,77293.28,0.0,-0.45396,0.00013,31.03233]
[1776434709891,39.15,77304.69,0.0,-0.45248,0.00013,31.02335]
[1776434710818,39.15,77304.69,0.0,-0.45248,0.00013,31.02335]
[1776434711255,39.15,77303.29,0.0,-0.45266,0.00013,31.02447]
[1776434712804,39.16,77316.47,0.0,-0.45096,0.00013,31.01364]
[1776434716549,39.16,77323.89,0.0,-0.45001,0.00013,31.00729]
[1776434719789,39.16,77326.01,0.0,-0.44973,0.00013,31.00545]
[1776434720111,39.16,77326.01,0.0,-0.44973,0.00013,31.00545]
[1776434720901,39.16,77330.18,0.0,-0.4492,0.00013,31.00177]
[1776434721322,39.16,77330.18,0.0,-0.4492,0.00013,31.00177]
[1776434721408,39.16,77330.42,0.0,-0.44917,0.00013,31.00156]
[1776434722080,39.16,77330.42,0.0,-0.44917,0.00013,31.00156]
[1776434722234,39.16,77325.05,0.0,-0.44986,0.00013,31.00629]
[1776434722874,39.16,77335.51,0.0,-0.44851,0.00013,30.99698]
[1776434725620,39.16,77342.41,0.0,-0.44762,0.00013,30.99065]
[1776434727906,39.16,77340.66,0.0,-0.44784,0.00013,30.99226]
[1776434728335,39.16,77340.51,0.0,-0.44786,0.00013,30.9924]
[1776434730418,39.17,77322.32,0.0,-0.45022,0.00013,31.00877]
[1776434731227,39.17,77312.36,0.0,-0.4515,0.00013,31.01431]
[1776434731480,39.17,77312.36,0.0,-0.4515,0.00013,31.01431]
[1776434731662,39.17,77312.36,0.0,-0.45151,0.00013,31.01432]
[1776434737371,39.18,77308.25,0.0,-0.45204,0.00013,31.01773]
[1776434738709,39.18,77320.06,0.0,-0.45052,0.00013,31.00787]
[1776434739819,39.18,77320.06,0.0,-0.45052,0.00013,31.00787]
[1776434739884,39.18,77320.06,0.0,-0.45052,0.00013,31.00787]
[1776434740146,39.18,77323.96,0.0,-0.45001,0.00013,31.00452]
[1776434740835,39.18,77333.12,0.0,-0.44883,0.00013,30.99643]
[1776434741554,39.18,77333.12,0.0,-0.44883,0.00013,30.99643]
[1776434741731,39.18,77333.12,0.0,-0.44883,0.00013,30.99644]
[1776434742841,39.18,77333.12,0.0,-0.44883,0.00013,30.99644]
[1776434742943,39.18,77338.1,0.0,-0.44819,0.00013,30.99193]
[1776434744043,39.18,77338.1,0.0,-0.44819,0.00013,30.99193]
[1776434744402,39.18,77325.28,0.0,-0.44985,0.00013,31.00339]
[1776434745187,39.18,77300.49,0.0,-0.45305,0.00013,31.02402]
[1776434746038,39.18,77300.49,0.0,-0.45305,0.00013,31.02402]
[1776434746116,39.18,77291.56,0.0,-0.4542,0.00013,31.03096]
[1776434749828,39.19,77301.48,0.0,-0.45292,0.00013,31.02328]
[1776434751676,39.19,77301.48,0.0,-0.45292,0.00013,31.02328]
[1776434751801,39.19,77298.07,0.0,-0.45336,0.00013,31.02598]
[1776434756301,39.19,77291.01,0.0,-0.45428,0.00013,31.03145]
[1776434757148,39.19,77275.42,0.0,-0.45629,0.00013,31.0429]
[1776434758413,39.19,77275.42,0.0,-0.45629,0.00013,31.0429]
[1776434757954,39.19,77273.89,0.0,-0.45649,0.00013,31.04397]
[1776434759980,39.19,77273.89,0.0,-0.45649,0.00013,31.04397]
[1776434760166,39.19,77273.89,0.0,-0.45649,0.00013,31.04397]
[1776434760257,39.19,77262.13,0.0,-0.45801,0.00013,31.05203]
[1776434761073,39.19,77262.13,0.0,-0.45801,0.00013,31.05203]
[1776434761167,39.19,77253.91,0.0,-0.45907,0.00013,31.05739]
[1776434763106,39.19,77245.99,0.0,-0.4601,0.00013,31.06234]
[1776434765832,39.19,77244.9,0.0,-0.46024,0.00013,31.063]
[1776434765913,39.19,77244.9,0.0,-0.46024,0.00013,31.063]
[1776434768462,39.19,77243.97,0.0,-0.46036,0.00013,31.06356]
[1776434769066,39.19,77247.54,0.0,-0.4599,0.00013,31.06138]
[1776434769386,39.19,77247.54,0.0,-0.4599,0.00013,31.06138]
[1776434769394,39.19,77258.6,0.0,-0.45846,0.00013,31.05434]
[1776434769538,39.19,77258.6,0.0,-0.45846,0.00013,31.05434]
[1776434769945,39.19,77258.6,0.0,-0.45846,0.00013,31.05434]
[1776434770773,39.19,77258.6,0.0,-0.45846,0.00013,31.05434]
[1776434771083,39.19,77292.72,0.0,-0.45405,0.00013,31.03011]
[1776434771961,39.19,77292.72,0.0,-0.45405,0.00013,31.03011]
[1776434772811,39.19,77292.72,0.0,-0.45405,0.00013,31.03011]
[1776434772848,39.19,77292.72,0.0,-0.45405,0.00013,31.03011]
[1776434772859,39.19,77292.72,0.0,-0.45405,0.00013,31.03011]
[1776434772869,39.19,77292.72,0.0,-0.45405,0.00013,31.03011]
[1776434773250,39.19,77308.71,0.0,-0.45199,0.00013,31.01746]
[1776434778272,39.19,77307.65,0.0,-0.45213,0.00013,31.01835]
[1776434780023,39.2,77289.4,0.0,-0.45449,0.00013,31.03268]
[1776434783332,39.2,77276.32,0.0,-0.45618,0.00013,31.04228]
[1776434785346,39.2,77273.39,0.0,-0.45656,0.00013,31.04435]
[1776434788491,39.2,77269.04,0.0,-0.45712,0.00013,31.04737]
[1776434789097,39.2,77257.23,0.0,-0.45865,0.00013,31.05527]
[1776434793402,39.2,77237.23,0.0,-0.46123,0.00013,31.0647]
[1776434794645,39.2,77237.23,0.0,-0.46123,0.00013,31.0647]
[1776434794655,39.2,77237.23,0.0,-0.46123,0.00013,31.0647]
[1776434795140,39.2,77236.05,0.0,-0.46138,0.00013,31.06539]
[1776434800174,39.19,77241.98,0.0,-0.46062,0.00013,31.06189]
[1776434802347,39.19,77241.54,0.0,-0.46067,0.00013,31.06215]
[1776434802431,39.19,77248.01,0.0,-0.45984,0.00013,31.05821]
[1776434803475,39.19,77256.23,0.0,-0.45877,0.00013,31.05301]
[1776434805063,39.19,77256.23,0.0,-0.45877,0.00013,31.05301]
[1776434805471,39.19,77263.39,0.0,-0.45785,0.00013,31.0483]
[1776434809236,39.19,77273.72,0.0,-0.45651,0.00013,31.0412]
[1776434814270,39.19,77280.42,0.0,-0.45564,0.00013,31.0364]
[1776434817292,39.19,77272.42,0.0,-0.45667,0.00013,31.04209]
[1776434817620,39.19,77272.42,0.0,-0.45667,0.00013,31.04209]
[1776434818299,39.19,77267.54,0.0,-0.45731,0.00013,31.04546]
[1776434819306,39.19,77254.83,0.0,-0.45895,0.00013,31.05388]
[1776434820314,39.19,77247.33,0.0,-0.45992,0.00013,31.0586]
[1776434821325,39.19,77240.2,0.0,-0.46084,0.00013,31.06292]
[1776434822552,39.19,77225.37,0.0,-0.46276,0.00013,31.07137]
[1776434822694,39.19,77225.37,0.0,-0.46276,0.00013,31.07137]
[1776434823413,39.19,77221.94,0.0,-0.46321,0.00013,31.07322]
[1776434823637,39.19,77221.94,0.0,-0.46321,0.00013,31.07322]
[1776434824551,39.19,77231.98,0.0,-0.46191,0.00013,31.0677]
[1776434825243,39.19,77231.98,0.0,-0.46191,0.00013,31.0677]
[1776434825381,39.19,77242.59,0.0,-0.46054,0.00013,31.0615]
[1776434826570,39.19,77242.59,0.0,-0.46054,0.00013,31.0615]
[1776434826689,39.19,77242.59,0.0,-0.46054,0.00013,31.0615]
[1776434827158,39.19,77242.59,0.0,-0.46054,0.00013,31.0615]
[1776434827364,39.19,77254.38,0.0,-0.45901,0.00013,31.05419]
[1776434827719,39.19,77254.38,0.0,-0.45901,0.00013,31.05419]
[1776434828371,39.19,77261.8,0.0,-0.45805,0.00013,31.04935]
[1776434830776,39.19,77267.14,0.0,-0.45736,0.00013,31.04575]
[1776434831496,39.19,77273.76,0.0,-0.4565,0.00013,31.04116]
[1776434834351,39.19,77270.37,0.0,-0.45694,0.00013,31.04352]
[1776434834512,39.19,77270.37,0.0,-0.45694,0.00013,31.04352]
[1776434834559,39.19,77259.51,0.0,-0.45834,0.00013,31.05085]
[1776434834651,39.19,77259.51,0.0,-0.45834,0.00013,31.05085]
[1776434834909,39.19,77259.51,0.0,-0.45834,0.00013,31.05085]
[1776434835420,39.19,77259.51,0.0,-0.45834,0.00013,31.05085]
[1776434836427,39.19,77244.24,0.0,-0.46032,0.00013,31.0605]
[1776434837394,39.19,77244.24,0.0,-0.46032,0.00013,31.0605]
[1776434837432,39.19,77244.24,0.0,-0.46032,0.00013,31.0605]
[1776434837445,39.19,77241.01,0.0,-0.46074,0.00013,31.06245]
[1776434837673,39.19,77241.01,0.0,-0.46074,0.00013,31.06245]
[1776434838716,39.19,77241.01,0.0,-0.46074,0.00013,31.06245]
[1776434838903,39.19,77241.01,0.0,-0.46074,0.00013,31.06245]
[1776434839449,39.19,77238.89,0.0,-0.46101,0.00013,31.06371]
[1776434840457,39.19,77226.4,0.0,-0.46263,0.00013,31.07081]
[1776434841474,39.19,77226.4,0.0,-0.46263,0.00013,31.07081]
[1776434841531,39.19,77223.26,0.0,-0.46304,0.00013,31.07252]
[1776434841630,39.19,77223.26,0.0,-0.46304,0.00013,31.07252]
[1776434842951,39.19,77223.26,0.0,-0.46304,0.00013,31.07252]
[1776434843479,39.19,77224.0,0.0,-0.46294,0.00013,31.07213]
[1776434845496,39.19,77233.14,0.0,-0.46176,0.00013,31.06705]
[1776434850528,39.19,77234.43,0.0,-0.46159,0.00013,31.06632]
[1776434851206,39.19,77234.43,0.0,-0.46159,0.00013,31.06632]
[1776434851535,39.19,77235.92,0.0,-0.4614,0.00013,31.06256]
[1776434853457,39.19,77235.07,0.0,-0.46151,0.00013,31.06305]
[1776434853554,39.2,77235.8,0.0,-0.46141,0.00013,31.06264]
[1776434855563,39.19,77226.87,0.0,-0.46257,0.00013,31.06767]
[1776434858584,39.2,77235.62,0.0,-0.46144,0.00013,31.06275]
[1776434860912,39.2,77237.75,0.0,-0.46116,0.00013,31.06152]
[1776434861399,39.2,77237.75,0.0,-0.46116,0.00013,31.06152]
[1776434861524,39.2,77237.75,0.0,-0.46116,0.00013,31.06152]
[1776434861608,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434861721,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434861741,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434861835,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434861928,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434862154,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434862241,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434862328,39.2,77235.57,0.0,-0.46145,0.00013,31.06278]
[1776434862615,39.2,77252.18,0.0,-0.4593,0.00013,31.05272]
[1776434863028,39.2,77252.18,0.0,-0.4593,0.00013,31.05272]
[1776434863618,39.2,77264.16,0.0,-0.45775,0.00013,31.04491]
[1776434864628,39.2,77266.43,0.0,-0.45745,0.00013,31.04337]
[1776434866516,39.2,77257.56,0.0,-0.4586,0.00013,31.04926]
[1776434867308,39.2,77257.56,0.0,-0.4586,0.00013,31.04926]
[1776434867392,39.2,77250.02,0.0,-0.45957,0.00013,31.05407]
[1776434869664,39.2,77262.88,0.0,-0.45791,0.00013,31.04575]
[1776434873950,39.2,77265.03,0.0,-0.45763,0.00013,31.0443]
[1776434873998,39.19,77266.31,0.0,-0.45747,0.00013,31.04343]
[1776434875979,39.19,77266.82,0.0,-0.4574,0.00013,31.04308]
[1776434877031,39.19,77269.09,0.0,-0.45711,0.00013,31.04153]
[1776434877336,39.19,77269.09,0.0,-0.45711,0.00013,31.04153]
[1776434877425,39.19,77269.09,0.0,-0.45711,0.00013,31.04153]
[1776434877505,39.19,77274.02,0.0,-0.45647,0.00013,31.03809]
[1776434879026,39.19,77274.02,0.0,-0.45647,0.00013,31.03809]
[1776434879128,39.19,77291.07,0.0,-0.45427,0.00013,31.02561]
[1776434880607,39.19,77291.32,0.0,-0.45423,0.00013,31.02542]
[1776434883370,39.19,77286.6,0.0,-0.45484,0.00013,31.02897]
[1776434883623,39.19,77303.52,0.0,-0.45266,0.00013,31.01589]
[1776434884400,39.2,77327.31,0.0,-0.44959,0.00013,30.99592]
[1776434886342,39.2,77327.31,0.0,-0.44959,0.00013,30.99593]
[1776434886469,39.2,77327.31,0.0,-0.44959,0.00013,30.99593]
[1776434886571,39.2,77330.51,0.0,-0.44918,0.00013,30.99311]
[1776434887775,39.2,77330.51,0.0,-0.44918,0.00013,30.99311]
[1776434887898,39.2,77330.51,0.0,-0.44918,0.00013,30.99311]
[1776434887910,39.2,77330.51,0.0,-0.44918,0.00013,30.99311]
[1776434888406,39.2,77339.43,0.0,-0.44803,0.00013,30.98504]
[1776434889647,39.2,77339.43,0.0,-0.44803,0.00013,30.98504]
[1776434890218,39.2,77326.62,0.0,-0.44968,0.00013,30.99653]
[1776434892507,39.2,77324.12,0.0,-0.45,0.00013,30.99872]
[1776434894280,39.2,77325.47,0.0,-0.44983,0.00013,30.99755]
[1776434894579,39.2,77325.47,0.0,-0.44983,0.00013,30.99755]
[1776434894304,39.2,77339.32,0.0,-0.44804,0.00013,30.98516]
[1776434895136,39.2,77339.32,0.0,-0.44804,0.00013,30.98516]
[1776434895175,39.2,77339.32,0.0,-0.44804,0.00013,30.98516]
[1776434895196,39.2,77339.32,0.0,-0.44804,0.00013,30.98516]
[1776434895363,39.2,77339.32,0.0,-0.44804,0.00013,30.98516]
[1776434895584,39.2,77339.32,0.0,-0.44804,0.00013,30.98516]
[1776434895461,39.2,77367.56,0.0,-0.44441,0.00013,30.95795]
[1776434896871,39.2,77366.61,0.0,-0.44453,0.00013,30.9589]
[1776434900505,39.2,77366.8,0.0,-0.4445,0.00013,30.9587]
[1776434900636,39.19,77366.59,0.0,-0.44453,0.00013,30.9589]
[1776434901606,39.19,77366.59,0.0,-0.44453,0.00013,30.9589]
[1776434902512,39.19,77366.59,0.0,-0.44453,0.00013,30.9589]
[1776434902613,39.19,77347.73,0.0,-0.44696,0.00013,30.97728]
[1776434906896,39.19,77347.06,0.0,-0.44704,0.00013,30.9779]
[1776434907252,39.19,77359.94,0.0,-0.44538,0.00013,30.96549]
[1776434908636,39.19,77359.94,0.0,-0.44538,0.00013,30.96549]
[1776434908656,39.19,77370.68,0.0,-0.444,0.00013,30.95471]
[1776434909960,39.19,77370.44,0.0,-0.44403,0.00013,30.95495]
[1776434911654,39.19,77360.24,0.0,-0.44534,0.00013,30.96226]
[1776434912643,39.19,77360.24,0.0,-0.44534,0.00013,30.96226]
[1776434912673,39.19,77348.6,0.0,-0.44684,0.00013,30.97351]
[1776434914554,39.19,77342.48,0.0,-0.44762,0.00013,30.97924]
[1776434915285,39.19,77342.48,0.0,-0.44762,0.00013,30.97924]
[1776434915537,39.19,77342.48,0.0,-0.44762,0.00013,30.97924]
[1776434915624,39.19,77341.79,0.0,-0.44771,0.00013,30.97988]
[1776434917431,39.19,77359.3,0.0,-0.44546,0.00013,30.96316]
[1776434919022,39.19,77360.02,0.0,-0.44536,0.00013,30.96244]
[1776434924350,39.18,77366.29,0.0,-0.44455,0.00013,30.95617]
[1776434928303,39.19,77366.77,0.0,-0.4445,0.00013,30.95574]
[1776434929574,39.19,77359.03,0.0,-0.4455,0.00013,30.96346]
[1776434932426,39.21,77355.14,0.0,-0.44601,0.00013,30.96744]
[1776434933529,39.2,77346.43,0.0,-0.44713,0.00013,30.97571]
[1776434934554,39.2,77346.43,0.0,-0.44713,0.00013,30.97571]
[1776434934644,39.2,77346.43,0.0,-0.44713,0.00013,30.97571]
[1776434934648,39.2,77346.43,0.0,-0.44713,0.00013,30.97571]
[1776434934658,39.2,77340.69,0.0,-0.44787,0.00013,30.98105]
[1776434934885,39.2,77340.69,0.0,-0.44787,0.00013,30.98105]
[1776434935602,39.2,77340.69,0.0,-0.44787,0.00013,30.98105]
[1776434935620,39.2,77330.18,0.0,-0.44922,0.00013,30.99055]
[1776434937077,39.2,77330.18,0.0,-0.44922,0.00013,30.99055]
[1776434937160,39.2,77330.18,0.0,-0.44922,0.00013,30.99055]
[1776434937262,39.2,77341.03,0.0,-0.44783,0.00013,30.98073]
[1776434939094,39.2,77341.03,0.0,-0.44783,0.00013,30.98073]
[1776434939105,39.2,77341.03,0.0,-0.44783,0.00013,30.98073]
[1776434939196,39.2,77331.03,0.0,-0.44911,0.00013,30.9898]
[1776434944495,39.2,77330.39,0.0,-0.4492,0.00013,30.99038]
[1776434949655,39.21,77325.33,0.0,-0.44985,0.00013,30.99485]
[1776434952058,39.21,77318.2,0.0,-0.45077,0.00013,31.001]
[1776434952835,39.21,77325.1,0.0,-0.44988,0.00013,30.99507]
[1776434953477,39.21,77325.1,0.0,-0.44988,0.00013,30.99507]
[1776434953583,39.21,77315.72,0.0,-0.4511,0.00013,31.00311]
[1776434954180,39.21,77315.72,0.0,-0.4511,0.00013,31.00311]
[1776434954646,39.21,77301.13,0.0,-0.45298,0.00013,31.01502]
[1776434956298,39.21,77300.77,0.0,-0.45303,0.00013,31.01532]
[1776434961333,39.22,77301.12,0.0,-0.45298,0.00013,31.01507]
[1776434966346,39.22,77299.05,0.0,-0.45325,0.00013,31.01674]
[1776434967375,39.22,77281.33,0.0,-0.45554,0.00013,31.03014]
[1776434968430,39.22,77279.38,0.0,-0.45579,0.00013,31.03156]
[1776434973806,39.23,77278.01,0.0,-0.45597,0.00013,31.02966]
[1776434974211,39.23,77278.01,0.0,-0.45597,0.00013,31.02966]
[1776434974706,39.23,77271.91,0.0,-0.45676,0.00013,31.03398]
[1776434975508,39.23,77271.91,0.0,-0.45676,0.00013,31.03398]
[1776434975643,39.23,77279.58,0.0,-0.45577,0.00013,31.02855]
[1776434977445,39.23,77288.16,0.0,-0.45466,0.00013,31.02224]
[1776434978938,39.23,77289.42,0.0,-0.4545,0.00013,31.0213]
[1776434979692,39.23,77277.58,0.0,-0.45603,0.00013,31.03]
[1776434980513,39.23,77270.66,0.0,-0.45692,0.00013,31.03486]
[1776434982481,39.23,77269.74,0.0,-0.45704,0.00013,31.0355]
[1776434986247,39.23,77264.88,0.0,-0.45767,0.00013,31.03881]
[1776434986309,39.23,77264.88,0.0,-0.45767,0.00013,31.03881]
[1776434986596,39.23,77247.26,0.0,-0.45995,0.00013,31.05016]
[1776434986998,39.23,77247.26,0.0,-0.45995,0.00013,31.05016]
[1776434987679,39.23,77222.16,0.0,-0.4632,0.00013,31.06458]
[1776434988108,39.23,77222.16,0.0,-0.4632,0.00013,31.06458]
[1776434988529,39.23,77222.16,0.0,-0.4632,0.00013,31.06458]
[1776434988869,39.23,77222.16,0.0,-0.4632,0.00013,31.06458]
[1776434989542,39.23,77215.87,0.0,-0.46401,0.00013,31.06787]
[1776434990562,39.23,77207.75,0.0,-0.46506,0.00013,31.07192]
[1776434991558,39.23,77208.22,0.0,-0.465,0.00013,31.07169]
[1776434992173,39.23,77208.22,0.0,-0.465,0.00013,31.07169]
[1776434992559,39.23,77213.59,0.0,-0.46431,0.00013,31.06903]
[1776434994573,39.23,77206.44,0.0,-0.46523,0.00013,31.07255]
[1776434996312,39.23,77204.58,0.0,-0.46547,0.00013,31.07344]
[1776434996583,39.23,77203.0,0.0,-0.46568,0.00013,31.07418]
[1776435001619,39.23,77198.4,0.0,-0.46627,0.00013,31.0763]
[1776435004628,39.23,77192.37,0.0,-0.46705,0.00013,31.07899]
[1776435004639,39.23,77192.37,0.0,-0.46705,0.00013,31.07899]
[1776435004712,39.23,77185.0,0.0,-0.46801,0.00013,31.0821]
[1776435004813,39.23,77185.0,0.0,-0.46801,0.00013,31.0821]
[1776435005118,39.23,77185.0,0.0,-0.46801,0.00013,31.0821]
[1776435005142,39.23,77185.0,0.0,-0.46801,0.00013,31.0821]
[1776435005648,39.22,77185.0,0.0,-0.46801,0.00013,31.0821]
[1776435006111,39.22,77185.0,0.0,-0.46801,0.00013,31.0821]
[1776435008043,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008255,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008393,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008475,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008552,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008674,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008758,39.22,77178.52,0.0,-0.46885,0.00013,31.08469]
[1776435008734,39.22,77177.17,0.0,-0.46902,0.00013,31.08521]
[1776435008797,39.22,77177.17,0.0,-0.46902,0.00013,31.08521]
[1776435008829,39.22,77177.17,0.0,-0.46902,0.00013,31.08521]
[1776435009583,39.22,77177.17,0.0,-0.46902,0.00013,31.08521]
[1776435009621,39.22,77177.17,0.0,-0.46902,0.00013,31.08521]
[1776435009675,39.22,77177.17,0.0,-0.46902,0.00013,31.08521]
[1776435014578,39.22,77175.02,0.0,-0.4693,0.00013,31.08602]
[1776435014710,39.21,77176.69,0.0,-0.46908,0.00013,31.08538]
[1776435017731,39.21,77167.96,0.0,-0.47022,0.00013,31.0886]
[1776435019745,39.21,77175.05,0.0,-0.46929,0.00013,31.086]
[1776435019860,39.21,77175.05,0.0,-0.46929,0.00013,31.086]
[1776435020757,39.21,77172.21,0.0,-0.46966,0.00013,31.08706]
[1776435021649,39.21,77172.21,0.0,-0.46966,0.00013,31.08706]
[1776435021833,39.21,77165.86,0.0,-0.47049,0.00013,31.08934]
[1776435021978,39.21,77165.86,0.0,-0.47049,0.00013,31.08934]
[1776435022771,39.21,77158.37,0.0,-0.47146,0.00013,31.09185]
[1776435024059,39.21,77153.23,0.0,-0.47213,0.00013,31.09347]
[1776435024246,39.21,77153.23,0.0,-0.47213,0.00013,31.09347]
[1776435024789,39.21,77173.31,0.0,-0.46952,0.00013,31.08664]
[1776435026795,39.21,77174.0,0.0,-0.46943,0.00013,31.08638]
[1776435028769,39.21,77173.24,0.0,-0.46953,0.00013,31.08667]
[1776435028812,39.21,77175.64,0.0,-0.46922,0.00013,31.08576]
[1776435028909,39.21,77175.64,0.0,-0.46922,0.00013,31.08576]
[1776435034683,39.21,77172.74,0.0,-0.46959,0.00013,31.08396]
[1776435035341,39.21,77172.85,0.0,-0.46958,0.00013,31.08392]
[1776435035861,39.2,77161.01,0.0,-0.47111,0.00013,31.08809]
[1776435037874,39.2,77161.28,0.0,-0.47108,0.00013,31.08799]
[1776435039401,39.2,77161.28,0.0,-0.47108,0.00013,31.08799]
[1776435043916,39.17,77168.67,0.0,-0.47011,0.00013,31.08537]
[1776435048949,39.15,77174.14,0.0,-0.46939,0.00013,31.08331]
[1776435051969,39.13,77181.54,0.0,-0.46842,0.00013,31.08039]
[1776435057005,39.14,77189.66,0.0,-0.46737,0.00013,31.07701]
[1776435061343,39.14,77189.84,0.0,-0.46734,0.00013,31.07694]
[1776435063051,39.14,77179.32,0.0,-0.46871,0.00013,31.08128]
[1776435064555,39.14,77179.32,0.0,-0.46871,0.00013,31.08128]
[1776435064657,39.14,77175.77,0.0,-0.46917,0.00013,31.08266]
[1776435064905,39.14,77175.77,0.0,-0.46917,0.00013,31.08266]
[1776435065350,39.14,77181.76,0.0,-0.46839,0.00013,31.08031]
[1776435066855,39.14,77181.76,0.0,-0.46839,0.00013,31.08031]
[1776435066878,39.14,77181.06,0.0,-0.46848,0.00013,31.08059]
[1776435067096,39.14,77181.06,0.0,-0.46848,0.00013,31.08059]
[1776435067242,39.14,77181.06,0.0,-0.46848,0.00013,31.08059]
[1776435067344,39.14,77181.9,0.0,-0.46838,0.00013,31.08026]
[1776435071319,39.15,77189.9,0.0,-0.46734,0.00013,31.07695]
[1776435077506,39.15,77195.01,0.0,-0.46668,0.00013,31.07472]
[1776435077661,39.15,77195.01,0.0,-0.46668,0.00013,31.07472]
[1776435077763,39.15,77204.55,0.0,-0.46544,0.00013,31.07031]
[1776435078043,39.15,77204.55,0.0,-0.46544,0.00013,31.07031]
[1776435078557,39.15,77204.55,0.0,-0.46544,0.00013,31.07031]
[1776435078841,39.15,77204.55,0.0,-0.46544,0.00013,31.07031]
[1776435078884,39.15,77222.75,0.0,-0.46308,0.00013,31.06106]
[1776435079206,39.15,77215.16,0.0,-0.46406,0.00013,31.06505]
[1776435080189,39.15,77215.16,0.0,-0.46406,0.00013,31.06505]
[1776435080406,39.15,77206.11,0.0,-0.46524,0.00013,31.06956]
[1776435083597,39.16,77206.22,0.0,-0.46522,0.00013,31.06951]
[1776435084437,39.16,77187.6,0.0,-0.46764,0.00013,31.07794]
[1776435085497,39.15,77177.9,0.0,-0.4689,0.00013,31.08188]
[1776435089495,39.15,77178.4,0.0,-0.46884,0.00013,31.08168]
[1776435089554,39.15,77181.02,0.0,-0.46849,0.00013,31.08064]
[1776435091271,39.15,77193.71,0.0,-0.46684,0.00013,31.07239]
[1776435092257,39.14,77192.55,0.0,-0.46699,0.00013,31.07288]
[1776435093266,39.13,77181.57,0.0,-0.46841,0.00013,31.07748]
[1776435094271,39.13,77175.1,0.0,-0.46926,0.00013,31.08001]
[1776435096285,39.13,77170.42,0.0,-0.46986,0.00013,31.08175]
[1776435099513,39.12,77175.49,0.0,-0.4692,0.00013,31.07985]
[1776435099540,39.12,77175.49,0.0,-0.4692,0.00013,31.07985]
[1776435099615,39.12,77174.2,0.0,-0.46937,0.00013,31.08034]
[1776435100334,39.12,77174.2,0.0,-0.46937,0.00013,31.08034]
[1776435100861,39.12,77174.2,0.0,-0.46937,0.00013,31.08034]
[1776435100476,39.12,77165.59,0.0,-0.47049,0.00013,31.08347]
[1776435101064,39.12,77165.59,0.0,-0.47049,0.00013,31.08347]
[1776435101456,39.12,77165.59,0.0,-0.47049,0.00013,31.08347]
[1776435101698,39.12,77153.25,0.0,-0.4721,0.00013,31.08753]
[1776435102330,39.12,77153.25,0.0,-0.4721,0.00013,31.08753]
[1776435103727,39.12,77153.25,0.0,-0.4721,0.00013,31.08753]
[1776435103795,39.12,77152.27,0.0,-0.47222,0.00013,31.08783]
[1776435107711,39.11,77155.5,0.0,-0.4718,0.00013,31.08682]
[1776435107865,39.11,77155.5,0.0,-0.4718,0.00013,31.08682]
[1776435107905,39.11,77157.2,0.0,-0.47158,0.00013,31.08628]
[1776435108049,39.11,77157.2,0.0,-0.47158,0.00013,31.08628]
[1776435108064,39.11,77157.2,0.0,-0.47158,0.00013,31.08628]
[1776435108891,39.11,77161.03,0.0,-0.47108,0.00013,31.08501]
[1776435109062,39.11,77161.03,0.0,-0.47108,0.00013,31.08501]
[1776435110108,39.11,77161.03,0.0,-0.47108,0.00013,31.08501]
[1776435110166,39.11,77161.03,0.0,-0.47108,0.00013,31.08501]
[1776435110639,39.11,77161.03,0.0,-0.47108,0.00013,31.08501]
[1776435110886,39.11,77161.03,0.0,-0.47108,0.00013,31.08501]
[1776435110678,39.11,77170.3,0.0,-0.46987,0.00013,31.08176]
[1776435112157,39.11,77170.3,0.0,-0.46987,0.00013,31.08176]
[1776435112282,39.11,77170.3,0.0,-0.46987,0.00013,31.08176]
[1776435112400,39.11,77173.76,0.0,-0.46942,0.00013,31.08047]
[1776435113915,39.11,77173.76,0.0,-0.46942,0.00013,31.08047]
[1776435114220,39.1,77171.7,0.0,-0.46969,0.00013,31.08123]
[1776435114914,39.1,77159.07,0.0,-0.47133,0.00013,31.08565]
[1776435116666,39.09,77156.89,0.0,-0.47161,0.00013,31.08634]
[1776435116679,39.09,77156.89,0.0,-0.47161,0.00013,31.08634]
[1776435116757,39.09,77148.47,0.0,-0.47271,0.00013,31.08893]
[1776435118347,39.09,77148.47,0.0,-0.47271,0.00013,31.08893]
[1776435118559,39.09,77148.47,0.0,-0.47271,0.00013,31.08893]
[1776435118660,39.09,77154.66,0.0,-0.4719,0.00013,31.08704]
[1776435120464,39.09,77154.66,0.0,-0.4719,0.00013,31.08704]
[1776435120641,39.09,77154.66,0.0,-0.4719,0.00013,31.08704]
[1776435120692,39.09,77153.16,0.0,-0.4721,0.00013,31.08751]
[1776435122441,39.09,77153.16,0.0,-0.4721,0.00013,31.08751]
[1776435122532,39.09,77144.31,0.0,-0.47325,0.00013,31.09012]
[1776435123752,39.09,77144.31,0.0,-0.47325,0.00013,31.09012]
[1776435123952,39.09,77141.26,0.0,-0.47365,0.00013,31.09096]
[1776435124489,39.09,77141.26,0.0,-0.47365,0.00013,31.09096]
[1776435124569,39.09,77134.51,0.0,-0.47453,0.00013,31.0927]
[1776435125245,39.09,77134.51,0.0,-0.47453,0.00013,31.0927]
[1776435126141,39.08,77135.66,0.0,-0.47438,0.00013,31.09242]
[1776435126154,39.08,77135.66,0.0,-0.47438,0.00013,31.09242]
[1776435126364,39.08,77135.66,0.0,-0.47438,0.00013,31.09242]
[1776435126399,39.08,77135.66,0.0,-0.47438,0.00013,31.09242]
[1776435126524,39.08,77135.66,0.0,-0.47438,0.00013,31.09242]
[1776435126948,39.08,77131.6,0.0,-0.47491,0.00013,31.09341]
[1776435127286,39.08,77131.6,0.0,-0.47491,0.00013,31.09341]
[1776435127505,39.08,77131.6,0.0,-0.47491,0.00013,31.09341]
[1776435128334,39.08,77131.6,0.0,-0.47491,0.00013,31.09341]
[1776435128571,39.08,77134.3,0.0,-0.47455,0.00013,31.09275]
[1776435128993,39.08,77134.3,0.0,-0.47455,0.00013,31.09275]
[1776435130618,39.08,77134.3,0.0,-0.47455,0.00013,31.09275]
[1776435130634,39.07,77152.88,0.0,-0.47213,0.00013,31.08757]
[1776435135865,39.07,77152.32,0.0,-0.4722,0.00013,31.08774]
[1776435140496,39.07,77147.23,0.0,-0.47286,0.00013,31.08925]
[1776435140516,39.07,77147.23,0.0,-0.47286,0.00013,31.08925]
[1776435140605,39.06,77124.77,0.0,-0.47579,0.00013,31.09494]
[1776435142612,39.06,77115.55,0.0,-0.477,0.00013,31.09678]
[1776435143618,39.04,77105.41,0.0,-0.47832,0.00013,31.09847]
[1776435144691,39.03,77096.36,0.0,-0.4795,0.00013,31.0997]
[1776435146189,39.01,77092.0,0.0,-0.48007,0.00013,31.10019]
[1776435146888,39.0,77089.38,0.0,-0.48041,0.00013,31.10046]
[1776435147319,39.0,77089.38,0.0,-0.48041,0.00013,31.10046]
[1776435147334,39.0,77089.38,0.0,-0.48041,0.00013,31.10046]
[1776435147337,39.0,77089.38,0.0,-0.48041,0.00013,31.10046]
[1776435147646,39.0,77089.38,0.0,-0.48041,0.00013,31.10046]
[1776435147689,38.99,77079.8,0.0,-0.48166,0.00013,31.10124]
[1776435150073,38.99,77078.61,0.0,-0.48182,0.00013,31.10132]
[1776435150669,38.98,77076.3,0.0,-0.48212,0.00013,31.10145]
[1776435154162,38.96,77074.65,0.0,-0.48234,0.00013,31.09865]
[1776435154175,38.96,77074.65,0.0,-0.48234,0.00013,31.09865]
[1776435154700,38.96,77076.47,0.0,-0.4821,0.00013,31.09855]
[1776435155928,38.96,77076.47,0.0,-0.4821,0.00013,31.09855]
[1776435155844,38.96,77093.6,0.0,-0.47985,0.00013,31.09711]
[1776435156979,38.96,77100.05,0.0,-0.47901,0.00013,31.0963]
[1776435157830,38.94,77114.52,0.0,-0.47711,0.00013,31.09399]
[1776435158732,38.94,77114.52,0.0,-0.47711,0.00013,31.09398]
[1776435160749,38.93,77107.33,0.0,-0.47805,0.00013,31.09521]
[1776435161305,38.93,77107.33,0.0,-0.47805,0.00013,31.09521]
[1776435161759,38.92,77107.26,0.0,-0.47806,0.00013,31.09522]
[1776435164954,38.92,77082.71,0.0,-0.48128,0.00013,31.09813]
[1776435165783,38.92,77082.71,0.0,-0.48128,0.00013,31.09813]
[1776435166540,38.92,77082.71,0.0,-0.48128,0.00013,31.09813]
[1776435166790,38.92,77081.47,0.0,-0.48144,0.00013,31.09822]
[1776435169234,38.92,77081.59,0.0,-0.48142,0.00013,31.09821]
[1776435169237,38.92,77081.59,0.0,-0.48142,0.00013,31.09821]
[1776435169312,38.92,77081.59,0.0,-0.48142,0.00013,31.09821]
[1776435169386,38.92,77081.59,0.0,-0.48142,0.00013,31.09821]
[1776435169811,38.91,77081.35,0.0,-0.48146,0.00013,31.09823]
[1776435171826,38.91,77070.32,0.0,-0.4829,0.00013,31.09882]
[1776435176867,38.91,77072.11,0.0,-0.48267,0.00013,31.09875]
[1776435181904,38.89,77076.61,0.0,-0.48208,0.00013,31.09853]
[1776435185064,38.87,77075.41,0.0,-0.48223,0.00013,31.09859]
[1776435185936,38.87,77076.37,0.0,-0.48211,0.00013,31.09854]
[1776435190966,38.86,77073.83,0.0,-0.48244,0.00013,31.09867]
[1776435195308,38.83,77070.62,0.0,-0.48286,0.00013,31.0988]
[1776435195516,38.83,77070.62,0.0,-0.48286,0.00013,31.0988]
[1776435196007,38.82,77062.95,0.0,-0.48387,0.00013,31.09899]
[1776435196312,38.82,77062.95,0.0,-0.48387,0.00013,31.09899]
[1776435197009,38.82,77045.76,0.0,-0.48613,0.00013,31.09869]
[1776435197856,38.82,77045.76,0.0,-0.48613,0.00013,31.09869]
[1776435198033,38.82,77049.33,0.0,-0.48566,0.00013,31.09884]
[1776435198196,38.82,77049.33,0.0,-0.48566,0.00013,31.09884]
[1776435198429,38.82,77049.33,0.0,-0.48566,0.00013,31.09884]
[1776435199032,38.81,77054.76,0.0,-0.48495,0.00013,31.09897]
[1776435199410,38.81,77054.76,0.0,-0.48495,0.00013,31.09897]
[1776435199479,38.81,77054.76,0.0,-0.48495,0.00013,31.09897]
[1776435200042,38.81,77071.57,0.0,-0.48273,0.00013,31.09876]
[1776435201008,38.81,77071.57,0.0,-0.48273,0.00013,31.09876]
[1776435201642,38.81,77074.85,0.0,-0.4823,0.00013,31.09861]
[1776435202050,38.81,77094.08,0.0,-0.47977,0.00013,31.09698]
[1776435203057,38.81,77111.88,0.0,-0.47743,0.00013,31.09435]
[1776435204065,38.81,77111.15,0.0,-0.47753,0.00013,31.09448]
[1776435206347,38.8,77114.79,0.0,-0.47705,0.00013,31.09382]
[1776435206388,38.8,77114.79,0.0,-0.47705,0.00013,31.09382]
[1776435206423,38.8,77114.79,0.0,-0.47705,0.00013,31.09382]
[1776435206515,38.8,77114.79,0.0,-0.47705,0.00013,31.09382]
[1776435207085,38.8,77111.04,0.0,-0.47754,0.00013,31.0945]
[1776435210304,38.8,77111.88,0.0,-0.47743,0.00013,31.09434]
[1776435210405,38.79,77109.34,0.0,-0.47776,0.00013,31.09478]
[1776435216456,38.79,77111.28,0.0,-0.47751,0.00013,31.09155]
[1776435219076,38.78,77111.28,0.0,-0.47751,0.00013,31.09155]
[1776435219081,38.78,77111.28,0.0,-0.47751,0.00013,31.09155]
[1776435219554,38.78,77113.02,0.0,-0.47728,0.00013,31.09124]
[1776435219576,38.78,77113.02,0.0,-0.47728,0.00013,31.09124]
[1776435219604,38.78,77103.56,0.0,-0.47852,0.00013,31.09281]
[1776435222191,38.78,77097.37,0.0,-0.47934,0.00013,31.09367]
[1776435223591,38.78,77097.37,0.0,-0.47934,0.00013,31.09367]
[1776435223608,38.78,77100.1,0.0,-0.47898,0.00013,31.09331]
[1776435225393,38.78,77100.1,0.0,-0.47898,0.00013,31.09331]
[1776435226825,38.78,77099.29,0.0,-0.47908,0.00013,31.09342]
[1776435226909,38.78,77097.24,0.0,-0.47935,0.00013,31.09369]
[1776435227634,38.78,77097.24,0.0,-0.47935,0.00013,31.09369]
[1776435227739,38.78,77097.51,0.0,-0.47932,0.00013,31.09365]
[1776435228801,38.78,77097.51,0.0,-0.47932,0.00013,31.09365]
[1776435229101,38.78,77096.01,0.0,-0.47951,0.00013,31.09384]
[1776435229204,38.78,77096.01,0.0,-0.47951,0.00013,31.09384]
[1776435229498,38.78,77096.01,0.0,-0.47951,0.00013,31.09384]
[1776435229522,38.78,77110.55,0.0,-0.4776,0.00013,31.09167]
[1776435230247,38.77,77110.55,0.0,-0.4776,0.00013,31.09167]
[1776435231316,38.77,77110.55,0.0,-0.4776,0.00013,31.09167]
[1776435231385,38.77,77124.28,0.0,-0.47579,0.00013,31.08896]
[1776435234967,38.77,77120.88,0.0,-0.47624,0.00013,31.08969]
[1776435235000,38.77,77118.94,0.0,-0.4765,0.00013,31.09009]
[1776435236948,38.77,77119.11,0.0,-0.47647,0.00013,31.09005]
[1776435236958,38.77,77119.11,0.0,-0.47647,0.00013,31.09005]
[1776435237101,38.77,77102.36,0.0,-0.47868,0.00013,31.09298]
[1776435237221,38.77,77102.36,0.0,-0.47868,0.00013,31.09298]
[1776435237896,38.75,77082.86,0.0,-0.48124,0.00013,31.09518]
[1776435238313,38.74,77082.86,0.0,-0.48124,0.00013,31.09518]
[1776435239317,38.74,77075.98,0.0,-0.48215,0.00013,31.09565]
[1776435240867,38.74,77075.98,0.0,-0.48215,0.00013,31.09565]
[1776435240886,38.74,77075.98,0.0,-0.48215,0.00013,31.09565]
[1776435240968,38.74,77079.69,0.0,-0.48166,0.00013,31.09541]
[1776435244053,38.74,77081.85,0.0,-0.48138,0.00013,31.09526]
[1776435244103,38.73,77094.2,0.0,-0.47975,0.00013,31.09404]
[1776435246180,38.73,77106.21,0.0,-0.47816,0.00013,31.09236]
[1776435246368,38.73,77106.21,0.0,-0.47816,0.00013,31.09236]
[1776435246404,38.73,77106.21,0.0,-0.47816,0.00013,31.09236]
[1776435246413,38.73,77106.21,0.0,-0.47816,0.00013,31.09236]
[1776435247155,38.72,77106.34,0.0,-0.47815,0.00013,31.09234]
[1776435249707,38.72,77117.19,0.0,-0.47672,0.00013,31.09039]
[1776435251860,38.72,77117.19,0.0,-0.47672,0.00013,31.09039]
[1776435251961,38.72,77117.01,0.0,-0.47674,0.00013,31.09043]
[1776435254425,38.71,77124.2,0.0,-0.47579,0.00013,31.08892]
[1776435256278,38.71,77125.54,0.0,-0.47561,0.00013,31.08862]
[1776435257261,38.71,77129.7,0.0,-0.47507,0.00013,31.08764]
[1776435257526,38.71,77134.3,0.0,-0.47446,0.00013,31.0865]
[1776435258642,38.71,77134.3,0.0,-0.47446,0.00013,31.0865]
[1776435258734,38.71,77143.73,0.0,-0.47322,0.00013,31.08393]
[1776435265014,38.7,77144.95,0.0,-0.47305,0.00013,31.08357]
[1776435266211,38.7,77141.84,0.0,-0.47346,0.00013,31.08446]
[1776435266910,38.7,77143.33,0.0,-0.47327,0.00013,31.08404]
[1776435267093,38.7,77143.33,0.0,-0.47327,0.00013,31.08404]
[1776435267194,38.7,77104.06,0.0,-0.47844,0.00013,31.09268]
[1776435267263,38.7,77104.06,0.0,-0.47844,0.00013,31.09268]
[1776435267520,38.7,77104.06,0.0,-0.47844,0.00013,31.09268]
[1776435268526,38.7,77094.33,0.0,-0.47973,0.00013,31.09401]
[1776435269562,38.7,77094.33,0.0,-0.47973,0.00013,31.09401]
[1776435269646,38.69,77099.35,0.0,-0.47906,0.00013,31.09336]
[1776435274571,38.69,77100.28,0.0,-0.47894,0.00013,31.09034]
[1776435276945,38.69,77092.55,0.0,-0.47996,0.00013,31.09132]
[1776435279812,38.68,77087.35,0.0,-0.48065,0.00013,31.09187]
[1776435279837,38.68,77087.35,0.0,-0.48065,0.00013,31.09187]
[1776435279909,38.68,77090.79,0.0,-0.48019,0.00013,31.09152]
[1776435285778,38.66,77088.93,0.0,-0.48043,0.00013,31.09171]
[1776435285877,38.66,77098.07,0.0,-0.47923,0.00013,31.09063]
[1776435286879,38.66,77098.07,0.0,-0.47923,0.00013,31.09063]
[1776435286885,38.66,77098.07,0.0,-0.47923,0.00013,31.09063]
[1776435286922,38.65,77101.68,0.0,-0.47875,0.00013,31.09012]
[1776435290130,38.65,77106.44,0.0,-0.47812,0.00013,31.08938]
[1776435290231,38.64,77118.54,0.0,-0.47652,0.00013,31.08716]
[1776435293974,38.64,77123.28,0.0,-0.47589,0.00013,31.08615]
[1776435293979,38.64,77126.59,0.0,-0.47546,0.00013,31.08541]
[1776435298862,38.63,77126.04,0.0,-0.47553,0.00013,31.08553]
[1776435299229,38.63,77125.54,0.0,-0.47559,0.00013,31.08564]
[1776435300117,38.63,77125.54,0.0,-0.47559,0.00013,31.08564]
[1776435300199,38.63,77125.54,0.0,-0.47559,0.00013,31.08564]
[1776435300140,38.63,77123.77,0.0,-0.47583,0.00013,31.08603]
[1776435300757,38.63,77123.77,0.0,-0.47583,0.00013,31.08603]
[1776435302122,38.63,77123.77,0.0,-0.47583,0.00013,31.08603]
[1776435304257,38.62,77129.63,0.0,-0.47505,0.00013,31.08467]
[1776435304269,38.62,77130.24,0.0,-0.47497,0.00013,31.08452]
[1776435304790,38.62,77128.3,0.0,-0.47523,0.00013,31.08499]
[1776435306056,38.62,77128.3,0.0,-0.47523,0.00013,31.08499]
[1776435306091,38.62,77128.3,0.0,-0.47523,0.00013,31.08499]
[1776435306160,38.62,77130.96,0.0,-0.47488,0.00013,31.08434]
[1776435309600,38.62,77130.17,0.0,-0.47498,0.00013,31.08453]
[1776435309618,38.62,77130.17,0.0,-0.47498,0.00013,31.08453]
[1776435310141,38.62,77130.17,0.0,-0.47498,0.00013,31.08453]
[1776435310236,38.61,77122.86,0.0,-0.47594,0.00013,31.08622]
[1776435311839,38.61,77131.63,0.0,-0.47479,0.00013,31.08416]
[1776435314468,38.61,77138.01,0.0,-0.47394,0.00013,31.0825]
[1776435314860,38.61,77139.12,0.0,-0.4738,0.00013,31.0822]
[1776435316444,38.61,77141.35,0.0,-0.4735,0.00013,31.08157]
[1776435318888,38.6,77139.28,0.0,-0.47377,0.00013,31.08215]
[1776435321258,38.6,77141.82,0.0,-0.47344,0.00013,31.08143]
[1776435320904,38.6,77148.85,0.0,-0.47251,0.00013,31.07935]
[1776435321910,38.6,77149.09,0.0,-0.47248,0.00013,31.07927]
[1776435322612,38.6,77149.09,0.0,-0.47248,0.00013,31.07927]
[1776435322917,38.6,77151.53,0.0,-0.47215,0.00013,31.07851]
[1776435324852,38.6,77151.4,0.0,-0.47217,0.00013,31.07855]
[1776435325211,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435325707,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435325722,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435325727,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435325948,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435326701,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435326954,38.6,77161.84,0.0,-0.47079,0.00013,31.07505]
[1776435327303,38.6,77174.85,0.0,-0.46908,0.00013,31.07017]
[1776435327383,38.6,77174.85,0.0,-0.46908,0.00013,31.07017]
[1776435327684,38.6,77174.85,0.0,-0.46908,0.00013,31.07017]
[1776435327786,38.6,77174.85,0.0,-0.46908,0.00013,31.07017]
[1776435328296,38.6,77174.85,0.0,-0.46908,0.00013,31.07017]
[1776435328298,38.6,77184.92,0.0,-0.46775,0.00013,31.066]
[1776435328317,38.6,77184.92,0.0,-0.46775,0.00013,31.066]
[1776435328405,38.6,77184.92,0.0,-0.46775,0.00013,31.066]
[1776435328740,38.6,77184.92,0.0,-0.46775,0.00013,31.066]
[1776435329036,38.6,77184.92,0.0,-0.46775,0.00013,31.066]
[1776435329295,38.59,77198.58,0.0,-0.46595,0.00013,31.05979]
[1776435330976,38.59,77220.77,0.0,-0.46302,0.00013,31.04835]
[1776435331341,38.59,77220.77,0.0,-0.46302,0.00013,31.04835]
[1776435331453,38.59,77220.77,0.0,-0.46302,0.00013,31.04835]
[1776435331716,38.59,77220.77,0.0,-0.46302,0.00013,31.04835]
[1776435332084,38.59,77220.77,0.0,-0.46302,0.00013,31.04835]
[1776435332138,38.59,77213.13,0.0,-0.46403,0.00013,31.04957]
[1776435333875,38.59,77213.13,0.0,-0.46403,0.00013,31.04957]
[1776435334007,38.59,77213.13,0.0,-0.46403,0.00013,31.04957]
[1776435334086,38.59,77196.34,0.0,-0.46624,0.00013,31.05794]
[1776435335015,38.59,77196.34,0.0,-0.46624,0.00013,31.05793]
[1776435336994,38.59,77195.96,0.0,-0.46629,0.00013,31.05811]
[1776435337002,38.59,77195.96,0.0,-0.46629,0.00013,31.05811]
[1776435337070,38.59,77195.96,0.0,-0.46629,0.00013,31.05811]
[1776435337098,38.58,77189.79,0.0,-0.4671,0.00013,31.06093]
[1776435339053,38.58,77189.79,0.0,-0.4671,0.00013,31.06093]
[1776435339061,38.58,77189.79,0.0,-0.4671,0.00013,31.06093]
[1776435339147,38.58,77199.15,0.0,-0.46586,0.00013,31.05658]
[1776435342057,38.58,77204.38,0.0,-0.46517,0.00013,31.054]
[1776435342380,38.58,77204.38,0.0,-0.46517,0.00013,31.054]
[1776435343064,38.58,77202.83,0.0,-0.46537,0.00013,31.05477]
[1776435344042,38.58,77202.83,0.0,-0.46537,0.00013,31.05477]
[1776435345138,38.58,77204.86,0.0,-0.46511,0.00013,31.05376]
[1776435345288,38.57,77218.33,0.0,-0.46333,0.00013,31.0467]
[1776435347097,38.57,77215.02,0.0,-0.46377,0.00013,31.04848]
[1776435349209,38.57,77210.83,0.0,-0.46432,0.00013,31.05069]
[1776435349214,38.57,77207.6,0.0,-0.46474,0.00013,31.05235]
[1776435350769,38.57,77205.46,0.0,-0.46502,0.00013,31.05343]
[1776435351715,38.57,77205.46,0.0,-0.46502,0.00013,31.05343]
[1776435352129,38.56,77219.7,0.0,-0.46315,0.00013,31.04592]
[1776435353308,38.56,77219.7,0.0,-0.46315,0.00013,31.04592]
[1776435353242,38.56,77235.22,0.0,-0.4611,0.00013,31.03695]
[1776435354143,38.56,77235.22,0.0,-0.4611,0.00013,31.03695]
[1776435356262,38.56,77227.33,0.0,-0.46214,0.00013,31.0416]
[1776435362196,38.56,77230.67,0.0,-0.4617,0.00013,31.03964]
[1776435362261,38.56,77233.58,0.0,-0.46131,0.00013,31.03791]
[1776435367604,38.55,77236.93,0.0,-0.46087,0.00013,31.03588]
[1776435367680,38.55,77236.93,0.0,-0.46087,0.00013,31.03588]
[1776435368245,38.55,77236.38,0.0,-0.46094,0.00013,31.03621]
[1776435371268,38.55,77229.64,0.0,-0.46183,0.00013,31.04023]
[1776435371639,38.55,77229.64,0.0,-0.46183,0.00013,31.04023]
[1776435372275,38.55,77216.97,0.0,-0.4635,0.00013,31.04736]
[1776435375766,38.55,77217.72,0.0,-0.4634,0.00013,31.04695]
[1776435376304,38.55,77198.57,0.0,-0.46592,0.00013,31.05674]
[1776435377312,38.55,77189.37,0.0,-0.46714,0.00013,31.06101]
[1776435379336,38.54,77203.99,0.0,-0.46521,0.00013,31.05408]
[1776435380136,38.54,77203.99,0.0,-0.46521,0.00013,31.05408]
[1776435380291,38.54,77203.99,0.0,-0.46521,0.00013,31.05408]
[1776435381907,38.54,77209.7,0.0,-0.46445,0.00013,31.05117]
[1776435382346,38.54,77212.78,0.0,-0.46404,0.00013,31.04955]
[1776435383906,38.54,77217.6,0.0,-0.46341,0.00013,31.04696]
[1776435383978,38.54,77217.6,0.0,-0.46341,0.00013,31.04696]
[1776435384038,38.54,77217.6,0.0,-0.46341,0.00013,31.04696]
[1776435384360,38.54,77218.73,0.0,-0.46326,0.00013,31.04634]
[1776435385368,38.54,77225.73,0.0,-0.46233,0.00013,31.04241]
[1776435386497,38.53,77223.95,0.0,-0.46257,0.00013,31.04342]
[1776435387381,38.53,77216.2,0.0,-0.46359,0.00013,31.04771]
[1776435388819,38.53,77208.81,0.0,-0.46456,0.00013,31.0516]
[1776435392415,38.53,77219.52,0.0,-0.46315,0.00013,31.04297]
[1776435394356,38.53,77219.52,0.0,-0.46315,0.00013,31.04297]
[1776435394363,38.53,77227.09,0.0,-0.46215,0.00013,31.03869]
[1776435394433,38.53,77227.09,0.0,-0.46215,0.00013,31.03869]
[1776435394648,38.53,77227.09,0.0,-0.46215,0.00013,31.03869]
[1776435394678,38.53,77237.12,0.0,-0.46082,0.00013,31.03273]
[1776435395436,38.52,77237.12,0.0,-0.46082,0.00013,31.03272]
[1776435396482,38.52,77237.12,0.0,-0.46082,0.00013,31.03272]
[1776435396773,38.52,77234.67,0.0,-0.46115,0.00013,31.03421]
[1776435398182,38.52,77234.67,0.0,-0.46115,0.00013,31.03421]
[1776435398312,38.52,77234.67,0.0,-0.46115,0.00013,31.03421]
[1776435398332,38.52,77234.67,0.0,-0.46115,0.00013,31.03421]
[1776435398338,38.52,77234.67,0.0,-0.46115,0.00013,31.03421]
[1776435398209,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435398710,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435398795,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435398810,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435398935,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435399012,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435399036,38.52,77237.08,0.0,-0.46083,0.00013,31.03274]
[1776435399523,38.52,77237.08,0.0,-0.46083,0.00013,31.03274]
[1776435399675,38.52,77237.08,0.0,-0.46083,0.00013,31.03274]
[1776435399864,38.52,77237.08,0.0,-0.46083,0.00013,31.03274]
[1776435400018,38.52,77237.08,0.0,-0.46083,0.00013,31.03274]
[1776435402121,38.52,77236.83,0.0,-0.46086,0.00013,31.03289]
[1776435402205,38.52,77228.45,0.0,-0.46197,0.00013,31.03789]
[1776435402479,38.52,77228.45,0.0,-0.46197,0.00013,31.03789]
[1776435402581,38.52,77229.84,0.0,-0.46178,0.00013,31.03708]
[1776435408493,38.52,77235.57,0.0,-0.46103,0.00013,31.03366]
[1776435413260,38.52,77240.86,0.0,-0.46033,0.00013,31.03039]
[1776435413923,38.52,77231.72,0.0,-0.46153,0.00013,31.03596]
[1776435419004,38.52,77229.62,0.0,-0.46181,0.00013,31.0372]
[1776435421735,38.52,77240.01,0.0,-0.46044,0.00013,31.03091]
[1776435425418,38.52,77233.94,0.0,-0.46124,0.00013,31.03462]
[1776435425619,38.52,77233.94,0.0,-0.46124,0.00013,31.03462]
[1776435426263,38.52,77233.94,0.0,-0.46124,0.00013,31.03462]
[1776435426287,38.52,77234.64,0.0,-0.46115,0.00013,31.0342]
[1776435429335,38.52,77242.21,0.0,-0.46015,0.00013,31.02953]
[1776435434070,38.52,77233.77,0.0,-0.46126,0.00013,31.03472]
[1776435434881,38.52,77233.77,0.0,-0.46126,0.00013,31.03472]
[1776435434961,38.52,77233.3,0.0,-0.46132,0.00013,31.035]
[1776435440785,38.52,77236.64,0.0,-0.46088,0.00013,31.03298]
[1776435444322,38.52,77231.01,0.0,-0.46162,0.00013,31.03636]
[1776435444386,38.52,77215.57,0.0,-0.46366,0.00013,31.04508]
[1776435445196,38.52,77199.88,0.0,-0.46573,0.00013,31.05312]
[1776435446357,38.52,77199.88,0.0,-0.46573,0.00013,31.05312]
[1776435446374,38.52,77193.97,0.0,-0.46651,0.00013,31.05592]
[1776435446526,38.52,77193.97,0.0,-0.46651,0.00013,31.05592]
[1776435446541,38.52,77193.97,0.0,-0.46651,0.00013,31.05592]
[1776435446860,38.52,77193.97,0.0,-0.46651,0.00013,31.05592]
[1776435446962,38.52,77195.53,0.0,-0.46631,0.00013,31.0552]
[1776435448598,38.52,77195.53,0.0,-0.46631,0.00013,31.05519]
[1776435449028,38.51,77186.51,0.0,-0.4675,0.00013,31.05929]
[1776435450370,38.51,77186.51,0.0,-0.4675,0.00013,31.05929]
[1776435450380,38.51,77186.51,0.0,-0.4675,0.00013,31.05929]
[1776435450393,38.51,77170.22,0.0,-0.46965,0.00013,31.066]
[1776435451865,38.51,77171.95,0.0,-0.46942,0.00013,31.06243]
[1776435452986,38.51,77171.95,0.0,-0.46942,0.00013,31.06243]
[1776435453312,38.51,77175.95,0.0,-0.46889,0.00013,31.06084]
[1776435454210,38.51,77193.0,0.0,-0.46664,0.00013,31.05345]
[1776435455892,38.51,77194.29,0.0,-0.46647,0.00013,31.05285]
[1776435458479,38.5,77192.13,0.0,-0.46675,0.00013,31.05384]
[1776435458662,38.5,77192.13,0.0,-0.46675,0.00013,31.05384]
[1776435460200,38.5,77196.89,0.0,-0.46612,0.00013,31.05161]
[1776435460548,38.5,77201.44,0.0,-0.46552,0.00013,31.0494]
[1776435461197,38.5,77203.55,0.0,-0.46524,0.00013,31.04836]
[1776435462443,38.5,77203.55,0.0,-0.46524,0.00013,31.04836]
[1776435464282,38.49,77216.25,0.0,-0.46356,0.00013,31.04174]
[1776435466324,38.49,77217.66,0.0,-0.46337,0.00013,31.04096]
[1776435466395,38.49,77219.58,0.0,-0.46312,0.00013,31.03991]
[1776435467981,38.49,77229.24,0.0,-0.46184,0.00013,31.0344]
[1776435470004,38.49,77227.32,0.0,-0.46209,0.00013,31.03551]
[1776435470779,38.49,77227.32,0.0,-0.46209,0.00013,31.03551]
[1776435471221,38.49,77223.28,0.0,-0.46263,0.00013,31.03783]
[1776435474358,38.49,77216.05,0.0,-0.46358,0.00013,31.04183]
[1776435475260,38.49,77206.29,0.0,-0.46487,0.00013,31.04696]
[1776435475666,38.49,77206.29,0.0,-0.46487,0.00013,31.04696]
[1776435475672,38.49,77206.29,0.0,-0.46487,0.00013,31.04696]
[1776435476101,38.49,77206.29,0.0,-0.46487,0.00013,31.04696]
[1776435476639,38.49,77206.29,0.0,-0.46487,0.00013,31.04696]
[1776435477323,38.49,77206.29,0.0,-0.46487,0.00013,31.04696]
[1776435477420,38.49,77192.07,0.0,-0.46675,0.00013,31.05383]
[1776435478154,38.49,77192.07,0.0,-0.46675,0.00013,31.05383]
[1776435478329,38.49,77192.07,0.0,-0.46675,0.00013,31.05383]
[1776435478352,38.49,77192.07,0.0,-0.46675,0.00013,31.05383]
[1776435478412,38.49,77192.07,0.0,-0.46675,0.00013,31.05383]
[1776435478417,38.49,77199.73,0.0,-0.46574,0.00013,31.05021]
[1776435478555,38.49,77199.73,0.0,-0.46574,0.00013,31.05021]
[1776435479057,38.49,77199.73,0.0,-0.46574,0.00013,31.05021]
[1776435479196,38.49,77199.73,0.0,-0.46574,0.00013,31.05021]
[1776435479266,38.49,77209.17,0.0,-0.46449,0.00013,31.04546]
[1776435481083,38.49,77215.27,0.0,-0.46368,0.00013,31.04223]
[1776435482982,38.48,77212.52,0.0,-0.46405,0.00013,31.0437]
[1776435482984,38.48,77212.52,0.0,-0.46405,0.00013,31.0437]
[1776435483415,38.48,77212.52,0.0,-0.46405,0.00013,31.0437]
[1776435483479,38.48,77209.68,0.0,-0.46442,0.00013,31.04518]
[1776435489384,38.48,77211.61,0.0,-0.46416,0.00013,31.04415]
[1776435491018,38.48,77202.64,0.0,-0.46535,0.00013,31.04873]
[1776435491525,38.47,77202.64,0.0,-0.46535,0.00013,31.04873]
[1776435493164,38.47,77218.56,0.0,-0.46324,0.00013,31.04038]
[1776435496185,38.47,77227.7,0.0,-0.46203,0.00013,31.03521]
[1776435501233,38.47,77227.11,0.0,-0.46211,0.00013,31.03555]
[1776435503241,38.47,77240.85,0.0,-0.4603,0.00013,31.02726]
[1776435503803,38.47,77240.85,0.0,-0.4603,0.00013,31.02726]
[1776435504250,38.47,77250.63,0.0,-0.45901,0.00013,31.02097]
[1776435508166,38.47,77254.99,0.0,-0.45843,0.00013,31.01806]
[1776435508175,38.47,77254.99,0.0,-0.45843,0.00013,31.01806]
[1776435508409,38.47,77258.81,0.0,-0.45793,0.00013,31.01546]
[1776435509239,38.47,77258.81,0.0,-0.45793,0.00013,31.01546]
[1776435509459,38.47,77295.96,0.0,-0.45303,0.00013,30.98756]
[1776435509780,38.47,77295.96,0.0,-0.45303,0.00013,30.98756]
[1776435510327,38.47,77311.57,0.0,-0.45098,0.00013,30.97444]
[1776435510788,38.47,77311.57,0.0,-0.45098,0.00013,30.97444]
[1776435511258,38.47,77311.57,0.0,-0.45098,0.00013,30.97444]
[1776435511359,38.47,77318.14,0.0,-0.45011,0.00013,30.96576]
[1776435511572,38.47,77318.14,0.0,-0.45011,0.00013,30.96576]
[1776435511786,38.47,77318.14,0.0,-0.45011,0.00013,30.96576]
[1776435512299,38.47,77318.14,0.0,-0.45011,0.00013,30.96576]
[1776435512316,38.47,77318.14,0.0,-0.45011,0.00013,30.96576]
[1776435512413,38.47,77318.14,0.0,-0.45011,0.00013,30.96576]
[1776435512473,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435512794,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435512866,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435512930,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435513084,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435513312,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435513402,38.47,77313.16,0.0,-0.45077,0.00013,30.97014]
[1776435513483,38.47,77293.84,0.0,-0.45331,0.00013,30.98637]
[1776435514125,38.47,77293.84,0.0,-0.45331,0.00013,30.98637]
[1776435514334,38.47,77293.84,0.0,-0.45331,0.00013,30.98637]
[1776435515341,38.47,77277.07,0.0,-0.45552,0.00013,30.99942]
[1776435517503,38.47,77272.26,0.0,-0.45615,0.00013,31.00299]
[1776435517577,38.47,77272.26,0.0,-0.45615,0.00013,31.00298]
[1776435517680,38.47,77272.26,0.0,-0.45615,0.00013,31.00298]
[1776435518363,38.47,77269.35,0.0,-0.45653,0.00013,31.00509]
[1776435519371,38.47,77254.95,0.0,-0.45843,0.00013,31.01516]
[1776435521519,38.47,77251.56,0.0,-0.45888,0.00013,31.01743]
[1776435521528,38.47,77251.56,0.0,-0.45888,0.00013,31.01743]
[1776435522393,38.47,77250.71,0.0,-0.45899,0.00013,31.018]
[1776435527427,38.47,77247.75,0.0,-0.45938,0.00013,31.01995]
[1776435532468,38.47,77247.49,0.0,-0.45942,0.00013,31.02012]
[1776435533475,38.47,77236.89,0.0,-0.46082,0.00013,31.02682]
[1776435536496,38.47,77244.18,0.0,-0.45985,0.00013,31.02225]
[1776435541530,38.47,77246.47,0.0,-0.45955,0.00013,31.02079]
[1776435545703,38.47,77242.06,0.0,-0.46014,0.00013,31.02361]
[1776435546565,38.47,77232.78,0.0,-0.46136,0.00013,31.02932]
[1776435546755,38.47,77232.78,0.0,-0.46136,0.00013,31.02932]
[1776435547572,38.47,77222.91,0.0,-0.46266,0.00013,31.03506]
[1776435551207,38.47,77203.32,0.0,-0.46525,0.00013,31.04549]
[1776435551942,38.47,77195.09,0.0,-0.46634,0.00013,31.04948]
[1776435552607,38.47,77195.09,0.0,-0.46634,0.00013,31.04948]
[1776435556129,38.47,77201.04,0.0,-0.46556,0.00013,31.04662]
[1776435558722,38.48,77204.06,0.0,-0.46516,0.00013,31.04513]
[1776435558950,38.48,77204.06,0.0,-0.46516,0.00013,31.04513]
[1776435558952,38.48,77204.06,0.0,-0.46516,0.00013,31.04513]
[1776435559165,38.48,77204.06,0.0,-0.46516,0.00013,31.04513]
[1776435559266,38.48,77196.76,0.0,-0.46612,0.00013,31.0487]
[1776435560482,38.48,77177.92,0.0,-0.46862,0.00013,31.05706]
[1776435561382,38.48,77177.92,0.0,-0.46862,0.00013,31.05706]
[1776435561450,38.48,77172.17,0.0,-0.46938,0.00013,31.05937]
[1776435564025,38.47,77184.07,0.0,-0.4678,0.00013,31.05446]
[1776435565152,38.47,77184.07,0.0,-0.4678,0.00013,31.05446]
[1776435565541,38.47,77185.95,0.0,-0.46755,0.00013,31.05364]
[1776435566432,38.47,77185.95,0.0,-0.46755,0.00013,31.05364]
[1776435566503,38.47,77185.95,0.0,-0.46755,0.00013,31.05364]
[1776435566529,38.47,77185.95,0.0,-0.46755,0.00013,31.05364]
[1776435566562,38.47,77195.38,0.0,-0.4663,0.00013,31.04934]
[1776435566631,38.47,77195.38,0.0,-0.4663,0.00013,31.04934]
[1776435566904,38.47,77195.38,0.0,-0.4663,0.00013,31.04934]
[1776435567005,38.47,77209.67,0.0,-0.46441,0.00013,31.04225]
[1776435568988,38.47,77209.67,0.0,-0.46441,0.00013,31.04225]
[1776435569431,38.47,77220.47,0.0,-0.46299,0.00013,31.03643]
[1776435569736,38.47,77220.47,0.0,-0.46299,0.00013,31.03642]
[1776435571444,38.47,77220.47,0.0,-0.46299,0.00013,31.03642]
[1776435572348,38.47,77223.77,0.0,-0.46255,0.00013,31.03166]
[1776435572474,38.47,77223.77,0.0,-0.46255,0.00013,31.03166]
[1776435572535,38.47,77219.6,0.0,-0.4631,0.00013,31.034]
[1776435573724,38.47,77219.6,0.0,-0.4631,0.00013,31.034]
[1776435574091,38.47,77214.14,0.0,-0.46382,0.00013,31.03697]
[1776435577576,38.47,77212.41,0.0,-0.46405,0.00013,31.03789]
[1776435577793,38.46,77210.34,0.0,-0.46432,0.00013,31.03897]
[1776435579376,38.46,77229.52,0.0,-0.46178,0.00013,31.0283]
[1776435579951,38.46,77236.17,0.0,-0.4609,0.00013,31.02431]
[1776435582827,38.46,77241.7,0.0,-0.46017,0.00013,31.02087]
[1776435587862,38.46,77240.48,0.0,-0.46033,0.00013,31.02163]
[1776435590811,38.46,77246.0,0.0,-0.4596,0.00013,31.01812]
[1776435591007,38.46,77246.0,0.0,-0.4596,0.00013,31.01812]
[1776435591232,38.46,77260.32,0.0,-0.45771,0.00013,31.00853]
[1776435592904,38.46,77269.01,0.0,-0.45657,0.00013,31.00236]
[1776435594010,38.46,77269.01,0.0,-0.45657,0.00013,31.00236]
[1776435594020,38.46,77268.35,0.0,-0.45665,0.00013,31.00283]
[1776435596401,38.46,77268.35,0.0,-0.45665,0.00013,31.00282]
[1776435598222,38.45,77274.55,0.0,-0.45583,0.00013,30.99826]
[1776435598318,38.45,77274.55,0.0,-0.45583,0.00013,30.99826]
[1776435598360,38.45,77274.55,0.0,-0.45583,0.00013,30.99826]
[1776435598462,38.45,77297.16,0.0,-0.45285,0.00013,30.98059]
[1776435599189,38.45,77297.16,0.0,-0.45285,0.00013,30.98059]
[1776435599202,38.45,77297.16,0.0,-0.45285,0.00013,30.98059]
[1776435599366,38.45,77297.16,0.0,-0.45285,0.00013,30.98059]
[1776435599369,38.45,77297.16,0.0,-0.45285,0.00013,30.98059]
[1776435599379,38.45,77297.16,0.0,-0.45285,0.00013,30.98059]
[1776435599394,38.45,77306.06,0.0,-0.45168,0.00013,30.97316]
[1776435602271,38.45,77311.15,0.0,-0.45101,0.00013,30.96877]
[1776435605135,38.45,77313.33,0.0,-0.45072,0.00013,30.96686]
[1776435605140,38.45,77313.33,0.0,-0.45072,0.00013,30.96686]
[1776435605231,38.45,77313.33,0.0,-0.45072,0.00013,30.96686]
[1776435605235,38.45,77313.33,0.0,-0.45072,0.00013,30.96686]
[1776435605448,38.45,77313.33,0.0,-0.45072,0.00013,30.96686]
[1776435605513,38.45,77313.33,0.0,-0.45072,0.00013,30.96686]
[1776435605866,38.45,77316.54,0.0,-0.4503,0.00013,30.96404]
[1776435606183,38.45,77316.54,0.0,-0.4503,0.00013,30.96404]
[1776435607188,38.45,77311.57,0.0,-0.45095,0.00013,30.9684]
[1776435607684,38.45,77314.01,0.0,-0.45063,0.00013,30.96626]
[1776435608980,38.45,77314.01,0.0,-0.45063,0.00013,30.96626]
[1776435609239,38.45,77319.63,0.0,-0.44989,0.00013,30.96128]
[1776435613081,38.45,77312.03,0.0,-0.45089,0.00013,30.96798]
[1776435618503,38.45,77312.44,0.0,-0.45083,0.00013,30.96762]
[1776435620334,38.44,77306.93,0.0,-0.45156,0.00013,30.97237]
[1776435621848,38.44,77305.33,0.0,-0.45177,0.00013,30.97373]
[1776435622204,38.44,77305.33,0.0,-0.45177,0.00013,30.97373]
[1776435622359,38.44,77305.33,0.0,-0.45177,0.00013,30.97373]
[1776435622545,38.44,77305.33,0.0,-0.45177,0.00013,30.97373]
[1776435622588,38.44,77271.22,0.0,-0.45627,0.00013,31.00067]
[1776435622706,38.44,77271.22,0.0,-0.45627,0.00013,31.00067]
[1776435623020,38.44,77271.22,0.0,-0.45627,0.00013,31.00067]
[1776435623287,38.44,77271.22,0.0,-0.45627,0.00013,31.00067]
[1776435623382,38.44,77247.3,0.0,-0.45942,0.00013,31.0172]
[1776435623988,38.44,77247.3,0.0,-0.45942,0.00013,31.0172]
[1776435624253,38.44,77247.3,0.0,-0.45942,0.00013,31.0172]
[1776435624276,38.44,77247.3,0.0,-0.45942,0.00013,31.0172]
[1776435624377,38.44,77238.32,0.0,-0.46061,0.00013,31.02289]
[1776435624767,38.44,77238.32,0.0,-0.46061,0.00013,31.02289]
[1776435624857,38.44,77238.32,0.0,-0.46061,0.00013,31.02289]
[1776435624996,38.44,77238.32,0.0,-0.46061,0.00013,31.02289]
[1776435625336,38.44,77238.32,0.0,-0.46061,0.00013,31.02289]
[1776435625552,38.44,77265.46,0.0,-0.45702,0.00013,31.00482]
[1776435626135,38.44,77265.46,0.0,-0.45702,0.00013,31.00482]
[1776435626361,38.44,77265.46,0.0,-0.45702,0.00013,31.00482]
[1776435626482,38.44,77265.46,0.0,-0.45702,0.00013,31.00482]
[1776435626602,38.44,77265.46,0.0,-0.45702,0.00013,31.00482]
[1776435626753,38.44,77289.83,0.0,-0.45381,0.00013,30.98644]
[1776435626816,38.44,77289.83,0.0,-0.45381,0.00013,30.98644]
[1776435627275,38.44,77289.83,0.0,-0.45381,0.00013,30.98644]
[1776435627376,38.44,77297.07,0.0,-0.45285,0.00013,30.98058]
[1776435628189,38.44,77288.71,0.0,-0.45395,0.00013,30.98731]
[1776435630658,38.44,77284.45,0.0,-0.45451,0.00013,30.99064]
[1776435631582,38.44,77276.76,0.0,-0.45552,0.00013,30.9936]
[1776435634554,38.43,77289.05,0.0,-0.4539,0.00013,30.98408]
[1776435635382,38.43,77289.05,0.0,-0.4539,0.00013,30.98408]
[1776435635530,38.43,77291.99,0.0,-0.45351,0.00013,30.98172]
[1776435636496,38.43,77291.99,0.0,-0.45351,0.00013,30.98172]
[1776435636539,38.43,77285.12,0.0,-0.45442,0.00013,30.98715]
[1776435636897,38.43,77285.12,0.0,-0.45442,0.00013,30.98715]
[1776435637246,38.43,77285.12,0.0,-0.45442,0.00013,30.98715]
[1776435637334,38.43,77277.24,0.0,-0.45546,0.00013,30.99318]
[1776435638462,38.43,77277.24,0.0,-0.45546,0.00013,30.99318]
[1776435638477,38.43,77277.24,0.0,-0.45546,0.00013,30.99318]
[1776435638507,38.43,77277.24,0.0,-0.45546,0.00013,30.99318]
[1776435638537,38.43,77274.2,0.0,-0.45586,0.00013,30.99545]
[1776435639852,38.42,77274.2,0.0,-0.45585,0.00013,30.99544]
[1776435640703,38.42,77279.05,0.0,-0.45521,0.00013,30.99179]
[1776435640714,38.42,77279.05,0.0,-0.45521,0.00013,30.99179]
[1776435641475,38.42,77294.69,0.0,-0.45315,0.00013,30.97948]
[1776435642265,38.42,77294.69,0.0,-0.45315,0.00013,30.97948]
[1776435646645,38.42,77282.15,0.0,-0.4548,0.00013,30.98938]
[1776435648018,38.42,77285.6,0.0,-0.45434,0.00013,30.9867]
[1776435650347,38.42,77296.61,0.0,-0.45289,0.00013,30.97787]
[1776435652378,38.42,77304.55,0.0,-0.45184,0.00013,30.97126]
[1776435653510,38.42,77313.5,0.0,-0.45067,0.00013,30.96355]
[1776435654592,38.42,77313.5,0.0,-0.45067,0.00013,30.96355]
[1776435654620,38.42,77326.3,0.0,-0.44898,0.00013,30.95204]
[1776435654870,38.42,77326.3,0.0,-0.44898,0.00013,30.95204]
[1776435655440,38.42,77326.3,0.0,-0.44898,0.00013,30.95204]
[1776435655632,38.42,77333.16,0.0,-0.44808,0.00013,30.94565]
[1776435655870,38.42,77333.16,0.0,-0.44808,0.00013,30.94565]
[1776435656018,38.42,77333.16,0.0,-0.44808,0.00013,30.94565]
[1776435656402,38.42,77333.16,0.0,-0.44808,0.00013,30.94565]
[1776435657409,38.42,77340.32,0.0,-0.44713,0.00013,30.93881]
[1776435658598,38.42,77340.32,0.0,-0.44713,0.00013,30.93881]
[1776435658643,38.42,77341.27,0.0,-0.44701,0.00013,30.93789]
[1776435660539,38.42,77330.18,0.0,-0.44847,0.00013,30.94846]
[1776435662003,38.42,77327.66,0.0,-0.4488,0.00013,30.9508]
[1776435662028,38.42,77327.66,0.0,-0.4488,0.00013,30.9508]
[1776435662050,38.42,77327.66,0.0,-0.4488,0.00013,30.9508]
[1776435662445,38.42,77327.66,0.0,-0.4488,0.00013,30.9508]
[1776435663317,38.42,77327.66,0.0,-0.4488,0.00013,30.9508]
[1776435663452,38.42,77326.06,0.0,-0.44901,0.00013,30.95227]
[1776435665617,38.42,77328.48,0.0,-0.44869,0.00013,30.95004]
[1776435665692,38.42,77327.18,0.0,-0.44886,0.00013,30.95124]
[1776435666758,38.42,77327.18,0.0,-0.44886,0.00013,30.95124]
[1776435667488,38.42,77309.45,0.0,-0.4512,0.00013,30.96708]
[1776435668642,38.42,77309.45,0.0,-0.4512,0.00013,30.96708]
[1776435668582,38.42,77304.08,0.0,-0.45191,0.00013,30.97166]
[1776435669555,38.42,77304.08,0.0,-0.45191,0.00013,30.97166]
[1776435669652,38.42,77298.63,0.0,-0.45263,0.00013,30.97622]
[1776435670522,38.42,77298.63,0.0,-0.45263,0.00013,30.97623]
[1776435672136,38.42,77300.48,0.0,-0.45238,0.00013,30.9747]
[1776435672535,38.42,77300.48,0.0,-0.45238,0.00013,30.9747]
[1776435674694,38.42,77293.36,0.0,-0.45332,0.00013,30.98055]
[1776435679585,38.43,77305.25,0.0,-0.45176,0.00013,30.97073]
[1776435680370,38.43,77305.25,0.0,-0.45176,0.00013,30.97073]
[1776435680660,38.43,77305.25,0.0,-0.45176,0.00013,30.97073]
[1776435681283,38.43,77309.84,0.0,-0.45115,0.00013,30.9668]
[1776435681604,38.43,77308.09,0.0,-0.45139,0.00013,30.96831]
[1776435682757,38.43,77301.93,0.0,-0.4522,0.00013,30.97354]
[1776435683541,38.43,77301.93,0.0,-0.4522,0.00013,30.97354]
[1776435683699,38.43,77301.93,0.0,-0.4522,0.00013,30.97354]
[1776435683709,38.43,77307.81,0.0,-0.45142,0.00013,30.96856]
[1776435684080,38.43,77307.81,0.0,-0.45142,0.00013,30.96856]
[1776435684263,38.43,77307.81,0.0,-0.45142,0.00013,30.96856]
[1776435684648,38.43,77307.81,0.0,-0.45142,0.00013,30.96856]
[1776435684726,38.43,77324.97,0.0,-0.44916,0.00013,30.95336]
[1776435684858,38.43,77324.97,0.0,-0.44916,0.00013,30.95336]
[1776435686006,38.43,77324.97,0.0,-0.44916,0.00013,30.95336]
[1776435686637,38.43,77324.73,0.0,-0.4492,0.00013,30.95358]
[1776435687953,38.43,77324.59,0.0,-0.44921,0.00013,30.9537]
[1776435689657,38.43,77335.07,0.0,-0.44783,0.00013,30.94393]
[1776435693695,38.43,77342.87,0.0,-0.4468,0.00013,30.93351]
[1776435693789,38.43,77342.87,0.0,-0.4468,0.00013,30.93351]
[1776435694481,38.43,77342.87,0.0,-0.4468,0.00013,30.93351]
[1776435694693,38.43,77342.87,0.0,-0.4468,0.00013,30.93351]
[1776435699169,38.43,77347.32,0.0,-0.44622,0.00013,30.92914]
[1776435699733,38.43,77348.58,0.0,-0.44605,0.00013,30.92788]
[1776435701497,38.43,77346.65,0.0,-0.44631,0.00013,30.92979]
[1776435702535,38.43,77347.82,0.0,-0.44615,0.00013,30.92862]
[1776435705770,38.42,77358.2,0.0,-0.44479,0.00013,30.9181]
[1776435708659,38.42,77357.93,0.0,-0.44482,0.00013,30.91837]
[1776435708670,38.42,77357.93,0.0,-0.44482,0.00013,30.91837]
[1776435708790,38.42,77356.6,0.0,-0.44499,0.00013,30.91973]
[1776435713833,38.42,77353.94,0.0,-0.44534,0.00013,30.92242]
[1776435714796,38.42,77353.94,0.0,-0.44534,0.00013,30.92242]
[1776435714832,38.42,77355.09,0.0,-0.44519,0.00013,30.92125]
[1776435716968,38.42,77358.73,0.0,-0.44471,0.00013,30.91751]
[1776435717555,38.42,77358.73,0.0,-0.44471,0.00013,30.91751]
[1776435717871,38.42,77358.73,0.0,-0.44471,0.00013,30.91751]
[1776435718519,38.42,77358.73,0.0,-0.44471,0.00013,30.91751]
[1776435718765,38.42,77358.73,0.0,-0.44471,0.00013,30.91751]
[1776435718813,38.42,77358.73,0.0,-0.44471,0.00013,30.91751]
[1776435719046,38.42,77427.12,0.0,-0.43574,0.00013,30.83919]
[1776435719539,38.42,77427.12,0.0,-0.43574,0.00013,30.83919]
[1776435719893,38.42,77427.12,0.0,-0.43574,0.00013,30.83918]
[1776435721026,38.42,77427.12,0.0,-0.43574,0.00013,30.83918]
[1776435721054,38.41,77414.93,0.0,-0.43733,0.00013,30.85422]
[1776435722900,38.41,77397.2,0.0,-0.43965,0.00013,30.87531]
[1776435723906,38.41,77400.69,0.0,-0.4392,0.00013,30.87124]
[1776435724670,38.41,77400.69,0.0,-0.4392,0.00013,30.87124]
[1776435724946,38.41,77400.69,0.0,-0.4392,0.00013,30.87124]
[1776435725016,38.41,77413.18,0.0,-0.43756,0.00013,30.85634]
[1776435726377,38.41,77413.18,0.0,-0.43756,0.00013,30.85634]
[1776435726455,38.41,77413.18,0.0,-0.43756,0.00013,30.85634]
[1776435726465,38.41,77413.18,0.0,-0.43756,0.00013,30.85634]
[1776435730038,38.41,77415.09,0.0,-0.43731,0.00013,30.85402]
[1776435730052,38.41,77427.7,0.0,-0.43566,0.00013,30.83838]
[1776435730704,38.41,77427.7,0.0,-0.43566,0.00013,30.83838]
[1776435730955,38.41,77427.7,0.0,-0.43566,0.00013,30.83838]
[1776435731962,38.41,77428.09,0.0,-0.43561,0.00013,30.8379]
[1776435733139,38.41,77428.37,0.0,-0.43557,0.00013,30.83755]
[1776435733148,38.41,77428.37,0.0,-0.43557,0.00013,30.83755]
[1776435733923,38.41,77428.37,0.0,-0.43557,0.00013,30.83755]
[1776435733990,38.41,77428.37,0.0,-0.43557,0.00013,30.83755]
[1776435734061,38.41,77428.37,0.0,-0.43557,0.00013,30.83755]
[1776435734062,38.42,77436.73,0.0,-0.43448,0.00013,30.82688]
[1776435734103,38.42,77436.73,0.0,-0.43448,0.00013,30.82688]
[1776435734114,38.42,77436.73,0.0,-0.43448,0.00013,30.82688]
[1776435734175,38.42,77436.73,0.0,-0.43448,0.00013,30.82688]
[1776435734496,38.42,77436.73,0.0,-0.43448,0.00013,30.82688]
[1776435734986,38.42,77436.73,0.0,-0.43448,0.00013,30.82689]
[1776435735994,38.41,77448.12,0.0,-0.43299,0.00013,30.81194]
[1776435736201,38.41,77448.12,0.0,-0.43299,0.00013,30.81194]
[1776435737002,38.41,77458.6,0.0,-0.43162,0.00013,30.79781]
[1776435737794,38.41,77458.6,0.0,-0.43162,0.00013,30.79781]
[1776435738027,38.41,77474.44,0.0,-0.42955,0.00013,30.77577]
[1776435738217,38.41,77474.44,0.0,-0.42955,0.00013,30.77577]
[1776435738333,38.41,77474.44,0.0,-0.42955,0.00013,30.77577]
[1776435739393,38.41,77474.44,0.0,-0.42955,0.00013,30.77576]
[1776435739598,38.41,77474.44,0.0,-0.42955,0.00013,30.77576]
[1776435740049,38.41,77494.8,0.0,-0.4269,0.00013,30.74621]
[1776435740605,38.41,77494.8,0.0,-0.4269,0.00013,30.74621]
[1776435741035,38.41,77499.87,0.0,-0.42624,0.00013,30.73863]
[1776435743502,38.41,77501.92,0.0,-0.42597,0.00013,30.73555]
[1776435743534,38.41,77501.92,0.0,-0.42597,0.00013,30.73555]
[1776435744052,38.41,77502.15,0.0,-0.42594,0.00013,30.73521]
[1776435746513,38.41,77502.93,0.0,-0.42584,0.00013,30.73404]
[1776435747072,38.41,77504.45,0.0,-0.42564,0.00013,30.73174]
[1776435747492,38.41,77504.45,0.0,-0.42564,0.00013,30.73174]
[1776435748079,38.41,77504.54,0.0,-0.42563,0.00013,30.73161]
[1776435753114,38.42,77507.67,0.0,-0.42522,0.00013,30.72393]
[1776435755466,38.42,77497.27,0.0,-0.42658,0.00013,30.73965]
[1776435757756,38.42,77488.77,0.0,-0.42768,0.00013,30.75222]
[1776435758400,38.42,77472.82,0.0,-0.42976,0.00013,30.77516]
[1776435759348,38.41,77466.84,0.0,-0.43054,0.00013,30.78353]
[1776435761747,38.41,77481.41,0.0,-0.42864,0.00013,30.76287]
[1776435763371,38.41,77481.41,0.0,-0.42864,0.00013,30.76287]
[1776435763470,38.41,77494.76,0.0,-0.4269,0.00013,30.74332]
[1776435767221,38.41,77505.46,0.0,-0.4255,0.00013,30.72725]
[1776435772378,38.41,77501.61,0.0,-0.42601,0.00013,30.7331]
[1776435776362,38.42,77491.89,0.0,-0.42728,0.00013,30.74768]
[1776435776919,38.42,77474.39,0.0,-0.42956,0.00013,30.77298]
[1776435778078,38.42,77474.39,0.0,-0.42956,0.00013,30.77298]
[1776435778100,38.42,77474.39,0.0,-0.42956,0.00013,30.77298]
[1776435777840,38.42,77461.55,0.0,-0.43123,0.00013,30.79089]
[1776435778456,38.42,77461.55,0.0,-0.43123,0.00013,30.79089]
[1776435778917,38.42,77451.92,0.0,-0.43249,0.00013,30.80397]
[1776435780007,38.42,77451.92,0.0,-0.43249,0.00013,30.80397]
[1776435780030,38.42,77451.92,0.0,-0.43249,0.00013,30.80397]
[1776435780080,38.42,77446.88,0.0,-0.43315,0.00013,30.81069]
[1776435780673,38.42,77446.88,0.0,-0.43315,0.00013,30.81069]
[1776435780914,38.42,77446.88,0.0,-0.43315,0.00013,30.81069]
[1776435780949,38.42,77446.34,0.0,-0.43322,0.00013,30.81141]
[1776435781318,38.42,77446.34,0.0,-0.43322,0.00013,30.81141]
[1776435781953,38.42,77437.66,0.0,-0.43435,0.00013,30.82276]
[1776435782197,38.42,77437.66,0.0,-0.43435,0.00013,30.82276]
[1776435782314,38.42,77437.66,0.0,-0.43435,0.00013,30.82276]
[1776435782574,38.42,77437.66,0.0,-0.43435,0.00013,30.82276]
[1776435783028,38.42,77436.61,0.0,-0.43449,0.00013,30.82411]
[1776435784147,38.42,77436.61,0.0,-0.43449,0.00013,30.82411]
[1776435784631,38.41,77445.23,0.0,-0.43336,0.00013,30.8128]
[1776435785405,38.41,77445.23,0.0,-0.43336,0.00013,30.8128]
[1776435786234,38.41,77445.53,0.0,-0.43332,0.00013,30.81239]
[1776435786262,38.41,77445.53,0.0,-0.43332,0.00013,30.81239]
[1776435786292,38.41,77445.53,0.0,-0.43332,0.00013,30.81239]
[1776435786384,38.41,77444.47,0.0,-0.43346,0.00013,30.81377]
[1776435787493,38.41,77444.47,0.0,-0.43346,0.00013,30.81377]
[1776435787575,38.41,77441.88,0.0,-0.4338,0.00013,30.81718]
[1776435790198,38.41,77442.33,0.0,-0.43374,0.00013,30.8166]
[1776435790269,38.41,77442.33,0.0,-0.43374,0.00013,30.8166]
[1776435790404,38.41,77437.33,0.0,-0.43439,0.00013,30.82313]
[1776435794064,38.42,77429.67,0.0,-0.4354,0.00013,30.83299]
[1776435795059,38.42,77416.85,0.0,-0.43708,0.00013,30.849]
[1776435795789,38.42,77416.85,0.0,-0.43708,0.00013,30.849]
[1776435795811,38.42,77416.85,0.0,-0.43708,0.00013,30.849]
[1776435795990,38.42,77402.44,0.0,-0.43897,0.00013,30.86632]
[1776435796199,38.42,77402.44,0.0,-0.43897,0.00013,30.86632]
[1776435796202,38.42,77402.44,0.0,-0.43897,0.00013,30.86632]
[1776435797132,38.42,77412.66,0.0,-0.43763,0.00013,30.85411]
[1776435797629,38.42,77412.66,0.0,-0.43763,0.00013,30.85411]
[1776435797677,38.42,77412.66,0.0,-0.43763,0.00013,30.85411]
[1776435797696,38.42,77413.44,0.0,-0.43753,0.00013,30.85317]
[1776435800471,38.42,77407.35,0.0,-0.43833,0.00013,30.86051]
[1776435800773,38.42,77402.63,0.0,-0.43894,0.00013,30.86611]
[1776435804015,38.42,77397.9,0.0,-0.43956,0.00013,30.87165]
[1776435804090,38.42,77394.34,0.0,-0.44003,0.00013,30.87576]
[1776435804552,38.42,77394.34,0.0,-0.44003,0.00013,30.87576]
[1776435804584,38.42,77394.34,0.0,-0.44003,0.00013,30.87576]
[1776435806530,38.42,77401.19,0.0,-0.43913,0.00013,30.8678]
[1776435806557,38.42,77401.19,0.0,-0.43913,0.00013,30.8678]
[1776435806914,38.42,77401.19,0.0,-0.43913,0.00013,30.8678]
[1776435807072,38.42,77401.19,0.0,-0.43913,0.00013,30.8678]
[1776435807119,38.42,77406.06,0.0,-0.43849,0.00013,30.86204]
[1776435807709,38.42,77423.91,0.0,-0.43616,0.00013,30.84028]
[1776435809541,38.42,77423.91,0.0,-0.43616,0.00013,30.84028]
[1776435809629,38.42,77429.06,0.0,-0.43548,0.00013,30.83382]
[1776435812902,38.42,77420.76,0.0,-0.43657,0.00013,30.84133]
[1776435814739,38.42,77420.76,0.0,-0.43657,0.00013,30.84134]
[1776435814749,38.42,77420.76,0.0,-0.43657,0.00013,30.84134]
[1776435814777,38.42,77420.06,0.0,-0.43666,0.00013,30.84222]
[1776435815317,38.42,77420.06,0.0,-0.43666,0.00013,30.84222]
[1776435815589,38.42,77420.06,0.0,-0.43666,0.00013,30.84224]
[1776435817220,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435817319,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435817657,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435817672,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435817675,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435817837,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435817972,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435818043,38.42,77425.82,0.0,-0.43591,0.00013,30.83508]
[1776435818072,38.42,77440.76,0.0,-0.43396,0.00013,30.81594]
[1776435818892,38.42,77440.76,0.0,-0.43396,0.00013,30.81594]
[1776435819194,38.42,77445.78,0.0,-0.4333,0.00013,30.80935]
[1776435819475,38.42,77445.78,0.0,-0.4333,0.00013,30.80935]
[1776435819618,38.42,77445.78,0.0,-0.4333,0.00013,30.80935]
[1776435820648,38.42,77445.78,0.0,-0.4333,0.00013,30.80935]
[1776435820663,38.42,77445.78,0.0,-0.4333,0.00013,30.80935]
[1776435820701,38.42,77444.04,0.0,-0.43353,0.00013,30.81163]
[1776435822840,38.42,77444.04,0.0,-0.43353,0.00013,30.81162]
[1776435826322,38.42,77440.18,0.0,-0.43403,0.00013,30.81664]
[1776435827093,38.42,77448.24,0.0,-0.43297,0.00013,30.80602]
[1776435827982,38.42,77448.24,0.0,-0.43297,0.00013,30.80602]
[1776435828979,38.42,77452.67,0.0,-0.43239,0.00013,30.80009]
[1776435829047,38.42,77454.84,0.0,-0.43211,0.00013,30.79715]
[1776435829348,38.42,77454.84,0.0,-0.43211,0.00013,30.79715]
[1776435829776,38.42,77454.84,0.0,-0.43211,0.00013,30.79715]
[1776435829980,38.41,77461.91,0.0,-0.43118,0.00013,30.78742]
[1776435831701,38.41,77467.22,0.0,-0.43049,0.00013,30.78005]
[1776435833067,38.41,77467.22,0.0,-0.43049,0.00013,30.78005]
[1776435833164,38.41,77476.07,0.0,-0.42933,0.00013,30.76757]
[1776435835895,38.41,77477.67,0.0,-0.42912,0.00013,30.76528]
[1776435836873,38.41,77483.93,0.0,-0.4283,0.00013,30.75627]
[1776435837059,38.41,77483.93,0.0,-0.4283,0.00013,30.75627]
[1776435837572,38.41,77483.93,0.0,-0.4283,0.00013,30.75627]
[1776435837980,38.41,77483.93,0.0,-0.4283,0.00013,30.75627]
[1776435838079,38.41,77632.09,0.0,-0.4091,0.00013,30.50559]
[1776435838945,38.41,77648.5,0.0,-0.40698,0.00013,30.47345]
[1776435839497,38.41,77648.5,0.0,-0.40698,0.00013,30.47345]
[1776435839758,38.41,77648.5,0.0,-0.40698,0.00013,30.47345]
[1776435840056,38.41,77648.5,0.0,-0.40698,0.00013,30.47345]
[1776435840193,38.41,77648.5,0.0,-0.40698,0.00013,30.47345]
[1776435840392,38.38,77653.57,0.0,-0.40626,0.00013,30.46204]
[1776435840541,38.38,77653.57,0.0,-0.40626,0.00013,30.46204]
[1776435840639,38.38,77653.57,0.0,-0.40626,0.00013,30.46204]
[1776435840805,38.38,77653.57,0.0,-0.40626,0.00013,30.46201]
[1776435841453,38.38,77653.57,0.0,-0.40626,0.00013,30.46201]
[1776435841936,38.38,77653.57,0.0,-0.40626,0.00013,30.46201]
[1776435842100,38.38,77674.21,0.0,-0.40361,0.00013,30.41995]
[1776435843061,38.38,77674.21,0.0,-0.40361,0.00013,30.41995]
[1776435843106,38.38,77635.4,0.0,-0.4086,0.00013,30.49791]
[1776435844614,38.38,77635.4,0.0,-0.40861,0.00013,30.4981]
[1776435845080,38.38,77613.22,0.0,-0.41147,0.00013,30.54043]
[1776435845386,38.38,77613.22,0.0,-0.41147,0.00013,30.54043]
[1776435845734,38.38,77613.22,0.0,-0.41147,0.00013,30.54043]
[1776435846101,38.38,77613.22,0.0,-0.41147,0.00013,30.54043]
[1776435846155,38.38,77605.15,0.0,-0.41251,0.00013,30.55542]
[1776435846587,38.38,77605.15,0.0,-0.41251,0.00013,30.55542]
[1776435846609,38.38,77605.15,0.0,-0.41251,0.00013,30.55542]
[1776435847159,38.38,77605.15,0.0,-0.41251,0.00013,30.55542]
[1776435847213,38.38,77605.15,0.0,-0.41251,0.00013,30.55542]
[1776435847237,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435847402,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435847468,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435847567,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435847629,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435848058,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435848100,38.38,77587.78,0.0,-0.41475,0.00013,30.58699]
[1776435848192,38.38,77571.89,0.0,-0.41681,0.00013,30.61501]
[1776435848599,38.38,77571.89,0.0,-0.41681,0.00013,30.61501]
[1776435848886,38.38,77571.89,0.0,-0.41681,0.00013,30.61499]
[1776435849892,38.37,77555.25,0.0,-0.41897,0.00013,30.64351]
[1776435850906,38.37,77555.25,0.0,-0.41897,0.00013,30.64351]
[1776435850911,38.37,77555.25,0.0,-0.41897,0.00013,30.64351]
[1776435850919,38.37,77555.25,0.0,-0.41897,0.00013,30.64351]
[1776435851256,38.37,77545.0,0.0,-0.42029,0.00013,30.6606]
[1776435851372,38.37,77545.0,0.0,-0.42029,0.00013,30.6606]
[1776435851880,38.37,77545.0,0.0,-0.42029,0.00013,30.6606]
[1776435852232,38.37,77545.0,0.0,-0.42029,0.00013,30.6606]
[1776435852294,38.37,77545.0,0.0,-0.42029,0.00013,30.6606]
[1776435852242,38.37,77543.69,0.0,-0.42046,0.00013,30.66274]
[1776435855810,38.37,77550.74,0.0,-0.41954,0.00013,30.65097]
[1776435856329,38.37,77550.74,0.0,-0.41954,0.00013,30.65097]
[1776435856220,38.37,77551.41,0.0,-0.41946,0.00013,30.64984]
[1776435856941,38.37,77551.41,0.0,-0.41946,0.00013,30.64982]
[1776435857520,38.37,77551.41,0.0,-0.41946,0.00013,30.64982]
[1776435857587,38.37,77551.41,0.0,-0.41946,0.00013,30.64982]
[1776435857947,38.37,77559.59,0.0,-0.41839,0.00013,30.63599]
[1776435858720,38.37,77559.59,0.0,-0.41839,0.00013,30.63599]
[1776435858954,38.37,77559.52,0.0,-0.4184,0.00013,30.6361]
[1776435859499,38.37,77559.52,0.0,-0.4184,0.00013,30.6361]
[1776435860176,38.37,77556.99,0.0,-0.41873,0.00013,30.64039]
[1776435861134,38.37,77537.43,0.0,-0.42127,0.00013,30.67287]
[1776435861480,38.37,77537.43,0.0,-0.42127,0.00013,30.67287]
[1776435861840,38.37,77537.43,0.0,-0.42127,0.00013,30.67287]
[1776435861980,38.36,77537.54,0.0,-0.42124,0.00013,30.67254]
[1776435862943,38.36,77537.54,0.0,-0.42124,0.00013,30.67254]
[1776435863029,38.36,77530.76,0.0,-0.42212,0.00013,30.68349]
[1776435865651,38.36,77525.71,0.0,-0.42278,0.00013,30.69151]
[1776435866044,38.36,77525.71,0.0,-0.42278,0.00013,30.69151]
[1776435866112,38.36,77526.72,0.0,-0.42264,0.00013,30.68988]
[1776435867657,38.36,77526.72,0.0,-0.42264,0.00013,30.68986]
[1776435868021,38.36,77523.86,0.0,-0.42301,0.00013,30.69439]
[1776435871674,38.35,77519.46,0.0,-0.42358,0.00013,30.69833]
[1776435872157,38.35,77523.63,0.0,-0.42303,0.00013,30.69172]
[1776435872781,38.35,77523.63,0.0,-0.42303,0.00013,30.69172]
[1776435872798,38.35,77523.63,0.0,-0.42303,0.00013,30.69172]
[1776435873056,38.35,77523.63,0.0,-0.42303,0.00013,30.69172]
[1776435873624,38.35,77523.63,0.0,-0.42303,0.00013,30.69172]
[1776435874286,38.35,77523.63,0.0,-0.42303,0.00013,30.69172]
[1776435874065,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435874468,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435874490,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435874500,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435874655,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435874769,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435874963,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435875043,38.35,77527.26,0.0,-0.42256,0.00013,30.68593]
[1776435875121,38.35,77576.78,0.0,-0.41613,0.00013,30.60279]
[1776435875510,38.35,77576.78,0.0,-0.41613,0.00013,30.60279]
[1776435876081,38.35,77576.78,0.0,-0.41613,0.00013,30.60277]
[1776435876687,38.35,77576.78,0.0,-0.41613,0.00013,30.60277]
[1776435876702,38.35,77576.78,0.0,-0.41613,0.00013,30.60277]
[1776435877151,38.35,77572.5,0.0,-0.41668,0.00013,30.61028]
[1776435877789,38.35,77572.5,0.0,-0.41668,0.00013,30.61028]
[1776435878053,38.35,77572.5,0.0,-0.41668,0.00013,30.61028]
[1776435878155,38.35,77568.51,0.0,-0.4172,0.00013,30.61721]
[1776435879256,38.35,77569.72,0.0,-0.41704,0.00013,30.61511]
[1776435883445,38.35,77571.77,0.0,-0.41677,0.00013,30.61153]
[1776435883612,38.35,77571.77,0.0,-0.41677,0.00013,30.61153]
[1776435883797,38.35,77571.77,0.0,-0.41677,0.00013,30.61153]
[1776435884185,38.35,77571.77,0.0,-0.41677,0.00013,30.61153]
[1776435884229,38.35,77571.77,0.0,-0.41677,0.00013,30.61153]
[1776435884302,38.35,77562.22,0.0,-0.41801,0.00013,30.62803]
[1776435886162,38.35,77562.67,0.0,-0.41795,0.00013,30.62718]
[1776435886168,38.35,77562.67,0.0,-0.41795,0.00013,30.62718]
[1776435886269,38.34,77563.33,0.0,-0.41786,0.00013,30.62595]
[1776435888711,38.34,77568.12,0.0,-0.41722,0.00013,30.61749]
[1776435888808,38.34,77568.12,0.0,-0.41722,0.00013,30.61749]
[1776435889176,38.33,77571.4,0.0,-0.41679,0.00013,30.61173]
[1776435890185,38.33,77578.79,0.0,-0.41584,0.00013,30.59875]
[1776435891115,38.33,77578.79,0.0,-0.41584,0.00013,30.59875]
[1776435891135,38.33,77578.79,0.0,-0.41584,0.00013,30.59875]
[1776435891222,38.33,77589.94,0.0,-0.41439,0.00013,30.57883]
[1776435891531,38.33,77589.94,0.0,-0.41439,0.00013,30.57883]
[1776435892197,38.33,77589.94,0.0,-0.41439,0.00013,30.57884]
[1776435893312,38.34,77603.59,0.0,-0.41262,0.00013,30.55391]
[1776435894225,38.34,77603.59,0.0,-0.41262,0.00013,30.55391]
[1776435894237,38.34,77603.59,0.0,-0.41262,0.00013,30.55391]
[1776435894321,38.33,77611.27,0.0,-0.41163,0.00013,30.53959]
[1776435894908,38.33,77611.27,0.0,-0.41163,0.00013,30.53959]
[1776435895150,38.33,77611.27,0.0,-0.41163,0.00013,30.53959]
[1776435895698,38.33,77617.19,0.0,-0.41086,0.00013,30.52844]
[1776435895945,38.33,77617.19,0.0,-0.41086,0.00013,30.52844]
[1776435896100,38.33,77617.19,0.0,-0.41086,0.00013,30.52844]
[1776435896228,38.33,77617.19,0.0,-0.41086,0.00013,30.52841]
[1776435897235,38.33,77598.93,0.0,-0.41322,0.00013,30.56243]
[1776435898181,38.33,77598.93,0.0,-0.41322,0.00013,30.56243]
[1776435898204,38.33,77598.93,0.0,-0.41322,0.00013,30.56243]
[1776435898286,38.33,77588.76,0.0,-0.41454,0.00013,30.58089]
[1776435898511,38.33,77588.76,0.0,-0.41454,0.00013,30.58089]
[1776435899250,38.33,77588.76,0.0,-0.41454,0.00013,30.58087]
[1776435899776,38.33,77588.76,0.0,-0.41454,0.00013,30.58087]
[1776435899786,38.33,77588.76,0.0,-0.41454,0.00013,30.58087]
[1776435899797,38.33,77588.76,0.0,-0.41454,0.00013,30.58087]
[1776435900256,38.33,77580.61,0.0,-0.41559,0.00013,30.59541]
[1776435903290,38.33,77591.33,0.0,-0.4142,0.00013,30.57612]
[1776435904290,38.33,77582.59,0.0,-0.41533,0.00013,30.59181]
[1776435906302,38.32,77577.22,0.0,-0.41601,0.00013,30.60105]
[1776435909331,38.3,77584.93,0.0,-0.41498,0.00013,30.58689]
[1776435912842,38.3,77592.22,0.0,-0.41403,0.00013,30.57359]
[1776435913158,38.3,77592.22,0.0,-0.41403,0.00013,30.57359]
[1776435916756,38.29,77599.02,0.0,-0.41314,0.00013,30.56106]
[1776435916991,38.29,77599.02,0.0,-0.41314,0.00013,30.56106]
[1776435917006,38.29,77599.02,0.0,-0.41314,0.00013,30.56106]
[1776435917393,38.29,77601.82,0.0,-0.41278,0.00013,30.5559]
[1776435922418,38.29,77596.52,0.0,-0.41346,0.00013,30.56548]
[1776435927459,38.28,77598.77,0.0,-0.41315,0.00013,30.5611]
[1776435930480,38.28,77607.44,0.0,-0.41202,0.00013,30.54491]
[1776435930519,38.28,77607.44,0.0,-0.41202,0.00013,30.54491]
[1776435930535,38.28,77607.44,0.0,-0.41202,0.00013,30.54491]
[1776435931352,38.28,77607.44,0.0,-0.41202,0.00013,30.54491]
[1776435931490,38.28,77615.27,0.0,-0.41099,0.00013,30.52715]
[1776435932193,38.28,77615.27,0.0,-0.41099,0.00013,30.52715]
[1776435932374,38.28,77615.27,0.0,-0.41099,0.00013,30.52715]
[1776435932444,38.28,77615.27,0.0,-0.41099,0.00013,30.52715]
[1776435932494,38.28,77639.99,0.0,-0.4078,0.00013,30.47939]
[1776435932594,38.28,77639.99,0.0,-0.4078,0.00013,30.47939]
[1776435933048,38.28,77639.99,0.0,-0.4078,0.00013,30.47939]
[1776435933504,38.28,77627.73,0.0,-0.40938,0.00013,30.50333]
[1776435933557,38.28,77627.73,0.0,-0.40938,0.00013,30.50333]
[1776435933767,38.28,77627.73,0.0,-0.40938,0.00013,30.50333]
[1776435934508,38.27,77621.29,0.0,-0.41021,0.00013,30.51568]
[1776435936161,38.27,77620.93,0.0,-0.41026,0.00013,30.51634]
[1776435936366,38.27,77612.74,0.0,-0.41132,0.00013,30.53186]
[1776435938674,38.27,77615.71,0.0,-0.41093,0.00013,30.52623]
[1776435938694,38.27,77615.71,0.0,-0.41093,0.00013,30.52623]
[1776435939105,38.27,77615.71,0.0,-0.41093,0.00013,30.52623]
[1776435939181,38.27,77614.98,0.0,-0.41103,0.00013,30.52761]
[1776435940093,38.27,77614.98,0.0,-0.41103,0.00013,30.52761]
[1776435940195,38.27,77626.07,0.0,-0.40959,0.00013,30.50642]
[1776435941557,38.27,77628.02,0.0,-0.40934,0.00013,30.50266]
[1776435942721,38.27,77628.02,0.0,-0.40934,0.00013,30.50266]
[1776435942775,38.27,77628.02,0.0,-0.40934,0.00013,30.50266]
[1776435942883,38.27,77628.02,0.0,-0.40934,0.00013,30.50266]
[1776435942905,38.27,77623.78,0.0,-0.40989,0.00013,30.51085]
[1776435944299,38.27,77613.95,0.0,-0.41116,0.00013,30.5296]
[1776435944741,38.27,77613.95,0.0,-0.41116,0.00013,30.5296]
[1776435944820,38.27,77613.95,0.0,-0.41116,0.00013,30.5296]
[1776435944901,38.27,77621.92,0.0,-0.41013,0.00013,30.51444]
[1776435945659,38.27,77631.36,0.0,-0.40891,0.00013,30.49622]
[1776435947351,38.27,77637.23,0.0,-0.40815,0.00013,30.48473]
[1776435952634,38.27,77632.93,0.0,-0.4087,0.00013,30.49304]
[1776435957661,38.27,77631.67,0.0,-0.40886,0.00013,30.49539]
[1776435957764,38.27,77631.67,0.0,-0.40886,0.00013,30.49539]
[1776435958012,38.27,77631.67,0.0,-0.40886,0.00013,30.49539]
[1776435958036,38.27,77631.67,0.0,-0.40886,0.00013,30.49539]
[1776435958067,38.27,77631.67,0.0,-0.40886,0.00013,30.49539]
[1776435958071,38.27,77629.56,0.0,-0.40913,0.00013,30.49949]
[1776435959713,38.27,77623.64,0.0,-0.40989,0.00013,30.5109]
[1776435959737,38.27,77623.64,0.0,-0.40989,0.00013,30.5109]
[1776435959747,38.27,77623.64,0.0,-0.40989,0.00013,30.5109]
[1776435959839,38.27,77623.28,0.0,-0.40994,0.00013,30.51158]
[1776435961764,38.27,77623.28,0.0,-0.40994,0.00013,30.51155]
[1776435961773,38.27,77623.28,0.0,-0.40994,0.00013,30.51155]
[1776435962205,38.26,77622.45,0.0,-0.41004,0.00013,30.51309]
[1776435967740,38.26,77622.08,0.0,-0.41008,0.00013,30.51367]
[1776435970076,38.26,77622.09,0.0,-0.41008,0.00013,30.51363]
[1776435970104,38.26,77622.09,0.0,-0.41008,0.00013,30.51363]
[1776435970304,38.26,77622.09,0.0,-0.41008,0.00013,30.51363]
[1776435970400,38.26,77629.12,0.0,-0.40917,0.00013,30.50005]
[1776435970737,38.26,77629.12,0.0,-0.40917,0.00013,30.50005]
[1776435970840,38.26,77629.12,0.0,-0.40917,0.00013,30.50005]
[1776435970884,38.26,77629.12,0.0,-0.40917,0.00013,30.50005]
[1776435970948,38.26,77629.12,0.0,-0.40917,0.00013,30.50005]
[1776435970993,38.26,77629.12,0.0,-0.40917,0.00013,30.50005]
[1776435971087,38.26,77663.7,0.0,-0.4047,0.00013,30.43104]
[1776435972159,38.26,77663.7,0.0,-0.4047,0.00013,30.43104]
[1776435972169,38.26,77663.7,0.0,-0.4047,0.00013,30.43104]
[1776435972308,38.26,77663.7,0.0,-0.4047,0.00013,30.43104]
[1776435972368,38.26,77668.8,0.0,-0.40404,0.00013,30.4205]
[1776435972881,38.26,77668.8,0.0,-0.40404,0.00013,30.4205]
[1776435973225,38.26,77668.8,0.0,-0.40404,0.00013,30.4205]
[1776435973613,38.26,77680.43,0.0,-0.40255,0.00013,30.39626]
[1776435973864,38.26,77680.43,0.0,-0.40255,0.00013,30.39626]
[1776435974117,38.26,77680.43,0.0,-0.40255,0.00013,30.39626]
[1776435974492,38.26,77680.43,0.0,-0.40255,0.00013,30.39626]
[1776435974507,38.26,77680.43,0.0,-0.40255,0.00013,30.39626]
[1776435974315,38.24,77709.02,0.0,-0.39883,0.00013,30.33407]
[1776435975301,38.24,77709.02,0.0,-0.39883,0.00013,30.33407]
[1776435975376,38.24,77709.02,0.0,-0.39883,0.00013,30.33407]
[1776435975402,38.24,77718.86,0.0,-0.39757,0.00013,30.31226]
[1776435975883,38.24,77718.86,0.0,-0.39757,0.00013,30.31226]
[1776435976146,38.24,77718.86,0.0,-0.39757,0.00013,30.31226]
[1776435976247,38.24,77713.24,0.0,-0.39829,0.00013,30.32471]
[1776435976803,38.24,77713.24,0.0,-0.39829,0.00013,30.32471]
[1776435977374,38.24,77713.24,0.0,-0.39829,0.00013,30.32471]
[1776435977450,38.24,77713.24,0.0,-0.39829,0.00013,30.32471]
[1776435978132,38.24,77707.03,0.0,-0.39909,0.00013,30.3384]
[1776435978234,38.24,77707.03,0.0,-0.39909,0.00013,30.3384]
[1776435978379,38.24,77707.03,0.0,-0.39909,0.00013,30.3384]
[1776435978543,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979080,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979090,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979109,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979203,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979305,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979339,38.24,77692.44,0.0,-0.40096,0.00013,30.37004]
[1776435979398,38.24,77680.86,0.0,-0.40245,0.00013,30.39466]
[1776435980198,38.24,77680.86,0.0,-0.40245,0.00013,30.39466]
[1776435980413,38.24,77678.43,0.0,-0.40277,0.00013,30.39975]
[1776435981128,38.24,77678.43,0.0,-0.40277,0.00013,30.39975]
[1776435981156,38.24,77678.43,0.0,-0.40277,0.00013,30.39975]
[1776435981229,38.24,77679.35,0.0,-0.40265,0.00013,30.39779]
[1776435981928,38.24,77679.35,0.0,-0.40265,0.00013,30.39779]
[1776435982201,38.24,77679.35,0.0,-0.40265,0.00013,30.39779]
[1776435982224,38.24,77679.35,0.0,-0.40265,0.00013,30.39779]
[1776435982291,38.24,77687.52,0.0,-0.40159,0.00013,30.38048]
[1776435984285,38.24,77690.98,0.0,-0.40115,0.00013,30.37308]
[1776435984299,38.24,77690.98,0.0,-0.40115,0.00013,30.37308]
[1776435987489,38.23,77678.18,0.0,-0.40277,0.00013,30.39964]
[1776435989268,38.22,77677.8,0.0,-0.40281,0.00013,30.40039]
[1776435989283,38.22,77648.73,0.0,-0.40656,0.00013,30.46009]
[1776435989723,38.22,77648.73,0.0,-0.40656,0.00013,30.46009]
[1776435989792,38.22,77648.73,0.0,-0.40656,0.00013,30.46009]
[1776435989797,38.22,77648.73,0.0,-0.40656,0.00013,30.46009]
[1776435989921,38.22,77648.73,0.0,-0.40656,0.00013,30.46009]
[1776435989924,38.22,77627.15,0.0,-0.40936,0.00013,30.50268]
[1776435991077,38.22,77627.15,0.0,-0.40936,0.00013,30.50268]
[1776435991183,38.22,77627.15,0.0,-0.40936,0.00013,30.50268]
[1776435991523,38.22,77627.15,0.0,-0.40936,0.00013,30.50268]
[1776435991596,38.22,77626.71,0.0,-0.40941,0.00013,30.50053]
[1776435991639,38.22,77626.71,0.0,-0.40941,0.00013,30.50053]
[1776435992158,38.22,77626.71,0.0,-0.40941,0.00013,30.50053]
[1776435992403,38.22,77626.71,0.0,-0.40941,0.00013,30.50053]
[1776435992425,38.22,77626.71,0.0,-0.40941,0.00013,30.50053]
[1776435992501,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435992622,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435992688,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435992908,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435992949,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435992985,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435993006,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435993036,38.22,77611.33,0.0,-0.4114,0.00013,30.5299]
[1776435993091,38.22,77627.7,0.0,-0.40928,0.00013,30.49859]
[1776435994216,38.22,77627.7,0.0,-0.40928,0.00013,30.49859]
[1776435994972,38.22,77626.9,0.0,-0.40938,0.00013,30.50014]
[1776435995515,38.22,77626.9,0.0,-0.40938,0.00013,30.50014]
[1776435995551,38.22,77629.7,0.0,-0.40902,0.00013,30.49467]
[1776435996172,38.22,77629.7,0.0,-0.40902,0.00013,30.49467]
[1776435996467,38.22,77675.7,0.0,-0.40307,0.00013,30.40175]
[1776435996854,38.22,77675.7,0.0,-0.40307,0.00013,30.40175]
[1776435997422,38.22,77675.7,0.0,-0.40307,0.00013,30.40175]
[1776435997429,38.22,77675.7,0.0,-0.40307,0.00013,30.40175]
[1776435997534,38.22,77675.7,0.0,-0.40307,0.00013,30.40175]
[1776435997507,38.22,77687.01,0.0,-0.40161,0.00013,30.37786]
[1776435998304,38.22,77688.5,0.0,-0.40142,0.00013,30.37459]
[1776435999038,38.22,77686.15,0.0,-0.40172,0.00013,30.37955]
[1776436000037,38.22,77686.15,0.0,-0.40172,0.00013,30.37955]
[1776436000417,38.22,77686.15,0.0,-0.40172,0.00013,30.37955]
[1776436000844,38.22,77688.34,0.0,-0.40143,0.00013,30.37482]
[1776436001424,38.22,77688.34,0.0,-0.40143,0.00013,30.37482]
[1776436001525,38.21,77697.72,0.0,-0.40022,0.00013,30.35454]
[1776436002387,38.21,77697.72,0.0,-0.40022,0.00013,30.35454]
[1776436002487,38.21,77699.99,0.0,-0.39992,0.00013,30.34956]
[1776436003151,38.21,77699.99,0.0,-0.39992,0.00013,30.34956]
[1776436003359,38.21,77698.43,0.0,-0.40012,0.00013,30.35295]
[1776436003865,38.21,77698.43,0.0,-0.40012,0.00013,30.35295]
[1776436004101,38.21,77698.43,0.0,-0.40012,0.00013,30.35295]
[1776436004192,38.21,77698.43,0.0,-0.40012,0.00013,30.35295]
[1776436004284,38.21,77698.43,0.0,-0.40012,0.00013,30.35295]
[1776436004357,38.21,77706.94,0.0,-0.39903,0.00013,30.33434]
[1776436004866,38.21,77706.94,0.0,-0.39903,0.00013,30.33434]
[1776436005318,38.21,77700.14,0.0,-0.3999,0.00013,30.34914]
[1776436006435,38.21,77700.14,0.0,-0.3999,0.00013,30.34914]
[1776436006470,38.21,77700.14,0.0,-0.3999,0.00013,30.34914]
[1776436006571,38.21,77700.14,0.0,-0.3999,0.00013,30.34914]
[1776436006599,38.21,77702.9,0.0,-0.39954,0.00013,30.34305]
[1776436006716,38.21,77702.9,0.0,-0.39954,0.00013,30.34305]
[1776436007231,38.21,77686.47,0.0,-0.40166,0.00013,30.37847]
[1776436007929,38.21,77686.47,0.0,-0.40166,0.00013,30.37847]
[1776436009320,38.21,77682.66,0.0,-0.40215,0.00013,30.38657]
[1776436009421,38.21,77680.56,0.0,-0.40242,0.00013,30.39101]
[1776436011214,38.21,77680.56,0.0,-0.40242,0.00013,30.39099]
[1776436011230,38.21,77680.56,0.0,-0.40242,0.00013,30.39099]
[1776436011538,38.21,77680.56,0.0,-0.40242,0.00013,30.39099]
[1776436011315,38.21,77694.72,0.0,-0.40059,0.00013,30.36076]
[1776436012016,38.21,77694.72,0.0,-0.40059,0.00013,30.36076]
[1776436012032,38.21,77694.72,0.0,-0.40059,0.00013,30.36076]
[1776436012321,38.21,77693.88,0.0,-0.4007,0.00013,30.36257]
[1776436012840,38.21,77693.88,0.0,-0.4007,0.00013,30.36257]
[1776436013159,38.21,77696.57,0.0,-0.40035,0.00013,30.35677]
[1776436013876,38.21,77696.57,0.0,-0.40035,0.00013,30.35677]
[1776436014855,38.21,77696.57,0.0,-0.40035,0.00013,30.35677]
[1776436014876,38.21,77696.57,0.0,-0.40035,0.00013,30.35677]
[1776436015111,38.21,77698.06,0.0,-0.40016,0.00013,30.35355]
[1776436017802,38.21,77696.73,0.0,-0.40033,0.00013,30.35644]
[1776436018875,38.21,77696.14,0.0,-0.40041,0.00013,30.35772]
[1776436018888,38.21,77696.14,0.0,-0.40041,0.00013,30.35772]
[1776436019517,38.21,77694.86,0.0,-0.40057,0.00013,30.36049]
[1776436020772,38.21,77694.86,0.0,-0.40057,0.00013,30.36049]
[1776436020958,38.21,77694.86,0.0,-0.40057,0.00013,30.36049]
[1776436020973,38.21,77694.86,0.0,-0.40057,0.00013,30.36049]
[1776436021896,38.21,77684.54,0.0,-0.4019,0.00013,30.38258]
[1776436022983,38.21,77687.58,0.0,-0.40151,0.00013,30.3761]
[1776436023198,38.21,77687.58,0.0,-0.40151,0.00013,30.3761]
[1776436024545,38.21,77687.58,0.0,-0.40151,0.00013,30.3761]
[1776436024562,38.21,77687.58,0.0,-0.40151,0.00013,30.3761]
[1776436024633,38.21,77687.58,0.0,-0.40151,0.00013,30.3761]
[1776436024551,38.21,77688.46,0.0,-0.4014,0.00013,30.37422]
[1776436025256,38.21,77688.46,0.0,-0.4014,0.00013,30.37422]
[1776436025429,38.21,77688.46,0.0,-0.4014,0.00013,30.37422]
[1776436025489,38.21,77688.46,0.0,-0.4014,0.00013,30.37422]
[1776436025543,38.21,77690.49,0.0,-0.40114,0.00013,30.36987]
[1776436025782,38.21,77690.49,0.0,-0.40114,0.00013,30.36987]
[1776436025977,38.21,77690.49,0.0,-0.40114,0.00013,30.36987]
[1776436026331,38.21,77690.49,0.0,-0.40114,0.00013,30.36987]
[1776436026494,38.21,77690.49,0.0,-0.40114,0.00013,30.36987]
[1776436026710,38.21,77688.81,0.0,-0.40135,0.00013,30.37346]
[1776436027015,38.21,77688.81,0.0,-0.40135,0.00013,30.37346]
[1776436027616,38.21,77683.3,0.0,-0.40206,0.00013,30.38519]
[1776436028861,38.21,77680.85,0.0,-0.40238,0.00013,30.39037]
[1776436028874,38.21,77680.85,0.0,-0.40238,0.00013,30.39037]
[1776436029255,38.21,77680.85,0.0,-0.40238,0.00013,30.39037]
[1776436029591,38.21,77681.63,0.0,-0.40228,0.00013,30.3887]
[1776436030418,38.21,77681.63,0.0,-0.40228,0.00013,30.3887]
[1776436030426,38.21,77681.63,0.0,-0.40228,0.00013,30.3887]
[1776436030506,38.21,77684.98,0.0,-0.40185,0.00013,30.38159]
[1776436030657,38.21,77684.98,0.0,-0.40185,0.00013,30.38159]
[1776436031037,38.21,77684.98,0.0,-0.40185,0.00013,30.38159]
[1776436031346,38.21,77684.98,0.0,-0.40185,0.00013,30.38159]
[1776436031419,38.21,77684.98,0.0,-0.40185,0.00013,30.38159]
[1776436031431,38.21,77688.02,0.0,-0.40145,0.00013,30.37512]
[1776436033136,38.21,77691.65,0.0,-0.40099,0.00013,30.36734]
[1776436033244,38.21,77691.65,0.0,-0.40099,0.00013,30.36733]
[1776436034354,38.21,77691.65,0.0,-0.40099,0.00013,30.36733]
[1776436034920,38.21,77689.6,0.0,-0.40125,0.00013,30.37173]
[1776436035154,38.21,77689.6,0.0,-0.40125,0.00013,30.37173]
[1776436035260,38.21,77689.6,0.0,-0.40125,0.00013,30.37173]
[1776436037034,38.21,77690.24,0.0,-0.40117,0.00013,30.37036]
[1776436037170,38.21,77690.24,0.0,-0.40117,0.00013,30.37036]
[1776436037175,38.21,77690.24,0.0,-0.40117,0.00013,30.37036]
[1776436037272,38.21,77690.3,0.0,-0.40116,0.00013,30.37023]
[1776436042307,38.21,77693.31,0.0,-0.40077,0.00013,30.3638]
[1776436043237,38.21,77693.31,0.0,-0.40077,0.00013,30.3638]
[1776436043326,38.21,77692.35,0.0,-0.4009,0.00013,30.36587]
[1776436044203,38.21,77692.35,0.0,-0.4009,0.00013,30.36587]
[1776436044229,38.21,77692.35,0.0,-0.4009,0.00013,30.36587]
[1776436046450,38.21,77673.52,0.0,-0.40333,0.00013,30.40578]
[1776436047746,38.21,77673.52,0.0,-0.40332,0.00013,30.40577]
[1776436049341,38.21,77677.87,0.0,-0.40276,0.00013,30.39664]
[1776436049435,38.21,77676.96,0.0,-0.40288,0.00013,30.39854]
[1776436051362,38.21,77676.96,0.0,-0.40288,0.00013,30.39853]
[1776436051460,38.21,77679.71,0.0,-0.40252,0.00013,30.38976]
[1776436051963,38.21,77679.71,0.0,-0.40252,0.00013,30.38976]
[1776436051979,38.21,77679.71,0.0,-0.40252,0.00013,30.38976]
[1776436052403,38.21,77687.3,0.0,-0.40154,0.00013,30.37365]
[1776436052762,38.21,77687.3,0.0,-0.40154,0.00013,30.37365]
[1776436052975,38.21,77687.3,0.0,-0.40154,0.00013,30.37365]
[1776436053410,38.21,77687.3,0.0,-0.40154,0.00013,30.37365]
[1776436053659,38.21,77690.48,0.0,-0.40113,0.00013,30.36684]
[1776436053849,38.21,77690.48,0.0,-0.40113,0.00013,30.36684]
[1776436053975,38.21,77690.48,0.0,-0.40113,0.00013,30.36684]
[1776436054516,38.21,77690.48,0.0,-0.40113,0.00013,30.36684]
[1776436054529,38.21,77690.48,0.0,-0.40113,0.00013,30.36684]
[1776436054602,38.21,77691.5,0.0,-0.401,0.00013,30.36466]
[1776436059494,38.21,77696.36,0.0,-0.40037,0.00013,30.3542]
[1776436059536,38.21,77699.18,0.0,-0.40001,0.00013,30.34811]
[1776436061519,38.21,77699.18,0.0,-0.40001,0.00013,30.34811]
[1776436061687,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436061940,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436061961,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436062454,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436062863,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436062894,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436063034,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436063049,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436063593,38.21,77701.67,0.0,-0.39969,0.00013,30.34271]
[1776436063679,38.21,77710.05,0.0,-0.39861,0.00013,30.32438]
[1776436063989,38.21,77710.05,0.0,-0.39861,0.00013,30.32438]
[1776436065638,38.21,77713.94,0.0,-0.39811,0.00013,30.31577]
[1776436066480,38.21,77721.69,0.0,-0.39712,0.00013,30.29849]
[1776436070218,38.21,77726.54,0.0,-0.39649,0.00013,30.28749]
[1776436071554,38.21,77729.46,0.0,-0.39611,0.00013,30.28088]
[1776436071627,38.21,77739.96,0.0,-0.39477,0.00013,30.25687]
[1776436072280,38.21,77739.96,0.0,-0.39477,0.00013,30.25687]
[1776436072443,38.21,77739.96,0.0,-0.39477,0.00013,30.25687]
[1776436072629,38.21,77739.96,0.0,-0.39477,0.00013,30.25687]
[1776436072664,38.21,77752.17,0.0,-0.3932,0.00013,30.22855]
[1776436073529,38.21,77752.17,0.0,-0.3932,0.00013,30.22856]
[1776436074004,38.21,77752.17,0.0,-0.3932,0.00013,30.22856]
[1776436074361,38.21,77752.17,0.0,-0.3932,0.00013,30.22856]
[1776436074529,38.21,77752.17,0.0,-0.3932,0.00013,30.22856]
[1776436074629,38.21,77752.42,0.0,-0.39317,0.00013,30.22798]
[1776436075256,38.21,77752.42,0.0,-0.39317,0.00013,30.22798]
[1776436075997,38.21,77746.64,0.0,-0.39391,0.00013,30.24146]
[1776436076336,38.21,77746.64,0.0,-0.39391,0.00013,30.24146]
[1776436077159,38.21,77746.36,0.0,-0.39395,0.00013,30.24212]
[1776436077190,38.21,77746.36,0.0,-0.39395,0.00013,30.24212]
[1776436077558,38.21,77746.36,0.0,-0.39395,0.00013,30.24212]
[1776436079148,38.21,77744.2,0.0,-0.39422,0.00013,30.24713]
[1776436079878,38.21,77742.97,0.0,-0.39438,0.00013,30.24997]
[1776436079914,38.21,77742.97,0.0,-0.39438,0.00013,30.24997]
[1776436080021,38.21,77742.97,0.0,-0.39438,0.00013,30.24997]
[1776436080074,38.21,77742.97,0.0,-0.39438,0.00013,30.24997]
[1776436080597,38.21,77742.97,0.0,-0.39438,0.00013,30.24997]
[1776436080687,38.21,77742.67,0.0,-0.39442,0.00013,30.25066]
[1776436080876,38.21,77742.67,0.0,-0.39442,0.00013,30.25066]
[1776436081394,38.21,77742.67,0.0,-0.39442,0.00013,30.25066]
[1776436081445,38.21,77742.67,0.0,-0.39442,0.00013,30.25066]
[1776436081586,38.21,77742.67,0.0,-0.39442,0.00013,30.25065]
[1776436082594,38.21,77734.66,0.0,-0.39545,0.00013,30.26904]
[1776436082909,38.21,77734.66,0.0,-0.39545,0.00013,30.26904]
[1776436082921,38.21,77734.66,0.0,-0.39545,0.00013,30.26904]
[1776436083605,38.21,77732.34,0.0,-0.39574,0.00013,30.27432]
[1776436084233,38.21,77732.34,0.0,-0.39574,0.00013,30.27432]
[1776436084607,38.21,77720.89,0.0,-0.39721,0.00013,30.30015]
[1776436085685,38.21,77716.6,0.0,-0.39776,0.00013,30.30969]
[1776436088541,38.21,77711.39,0.0,-0.39843,0.00013,30.32124]
[1776436088635,38.2,77711.53,0.0,-0.39841,0.00013,30.32092]
[1776436092123,38.2,77710.37,0.0,-0.39856,0.00013,30.32343]
[1776436092671,38.2,77709.3,0.0,-0.3987,0.00013,30.32576]
[1776436094054,38.2,77707.97,0.0,-0.39887,0.00013,30.32867]
[1776436094681,38.2,77707.47,0.0,-0.39893,0.00013,30.32975]
[1776436094805,38.2,77707.47,0.0,-0.39893,0.00013,30.32975]
[1776436094957,38.2,77707.47,0.0,-0.39893,0.00013,30.32975]
[1776436095816,38.2,77708.63,0.0,-0.39878,0.00013,30.32718]
[1776436096145,38.2,77708.63,0.0,-0.39878,0.00013,30.32718]
[1776436096696,38.2,77708.89,0.0,-0.39874,0.00013,30.32659]
[1776436098188,38.2,77708.14,0.0,-0.39884,0.00013,30.32823]
[1776436098709,38.2,77708.41,0.0,-0.3988,0.00013,30.32762]
[1776436100069,38.2,77707.88,0.0,-0.39887,0.00013,30.32877]
[1776436100235,38.2,77707.88,0.0,-0.39887,0.00013,30.32877]
[1776436102266,38.2,77715.04,0.0,-0.39795,0.00013,30.31292]
[1776436102567,38.2,77715.04,0.0,-0.39795,0.00013,30.31292]
[1776436103780,38.2,77703.6,0.0,-0.39942,0.00013,30.33811]
[1776436103794,38.2,77703.6,0.0,-0.39942,0.00013,30.33811]
[1776436103998,38.2,77703.6,0.0,-0.39942,0.00013,30.33811]
[1776436104292,38.2,77703.6,0.0,-0.39942,0.00013,30.33811]
[1776436104732,38.2,77698.25,0.0,-0.40011,0.00013,30.34974]
[1776436105456,38.2,77688.4,0.0,-0.40138,0.00013,30.37095]
[1776436107377,38.2,77670.56,0.0,-0.40368,0.00013,30.40852]
[1776436108169,38.2,77670.56,0.0,-0.40368,0.00013,30.40852]
[1776436108189,38.2,77670.56,0.0,-0.40368,0.00013,30.40852]
[1776436108194,38.2,77670.56,0.0,-0.40368,0.00013,30.40852]
[1776436108418,38.2,77670.27,0.0,-0.40371,0.00013,30.40912]
[1776436110394,38.2,77670.27,0.0,-0.40371,0.00013,30.40911]
[1776436110489,38.2,77667.2,0.0,-0.40411,0.00013,30.41547]
[1776436112733,38.2,77667.2,0.0,-0.40411,0.00013,30.41546]
[1776436112977,38.2,77667.68,0.0,-0.40404,0.00013,30.41149]
[1776436113514,38.2,77667.68,0.0,-0.40404,0.00013,30.41149]
[1776436113703,38.2,77666.39,0.0,-0.4042,0.00013,30.41416]
[1776436114343,38.2,77666.39,0.0,-0.4042,0.00013,30.41416]
[1776436114439,38.2,77666.39,0.0,-0.4042,0.00013,30.41416]
[1776436114480,38.2,77666.39,0.0,-0.4042,0.00013,30.41416]
[1776436114594,38.2,77666.39,0.0,-0.4042,0.00013,30.41416]
[1776436114663,38.2,77666.39,0.0,-0.4042,0.00013,30.41416]
[1776436114685,38.2,77642.51,0.0,-0.40729,0.00013,30.46261]
[1776436114775,38.2,77642.51,0.0,-0.40729,0.00013,30.46261]
[1776436114953,38.2,77642.51,0.0,-0.40729,0.00013,30.46261]
[1776436115189,38.2,77642.51,0.0,-0.40729,0.00013,30.46261]
[1776436115290,38.2,77643.23,0.0,-0.4072,0.00013,30.46119]
[1776436116363,38.2,77643.23,0.0,-0.4072,0.00013,30.46119]
[1776436116539,38.2,77643.23,0.0,-0.4072,0.00013,30.46119]
[1776436116744,38.2,77636.74,0.0,-0.40804,0.00013,30.47403]
[1776436117455,38.2,77636.74,0.0,-0.40804,0.00013,30.47403]
[1776436117710,38.2,77629.45,0.0,-0.40898,0.00013,30.48832]
[1776436118854,38.2,77628.91,0.0,-0.40905,0.00013,30.48934]
[1776436120870,38.19,77627.85,0.0,-0.40919,0.00013,30.49138]
[1776436120907,38.19,77627.85,0.0,-0.40919,0.00013,30.49138]
[1776436120978,38.19,77627.85,0.0,-0.40919,0.00013,30.49138]
[1776436121490,38.19,77616.36,0.0,-0.41068,0.00013,30.51347]
[1776436122742,38.19,77616.36,0.0,-0.41068,0.00013,30.51347]
[1776436122536,38.19,77608.58,0.0,-0.41169,0.00013,30.52818]
[1776436122777,38.19,77608.58,0.0,-0.41169,0.00013,30.52818]
[1776436122795,38.19,77608.58,0.0,-0.41169,0.00013,30.52818]
[1776436122885,38.19,77608.58,0.0,-0.41168,0.00013,30.52815]
[1776436124027,38.19,77608.58,0.0,-0.41168,0.00013,30.52815]
[1776436124707,38.19,77603.25,0.0,-0.41238,0.00013,30.5381]
[1776436126556,38.19,77603.25,0.0,-0.41238,0.00013,30.5381]
[1776436126565,38.19,77603.25,0.0,-0.41238,0.00013,30.5381]
[1776436126597,38.19,77595.12,0.0,-0.41343,0.00013,30.55314]
[1776436130740,38.19,77590.5,0.0,-0.41403,0.00013,30.56159]
[1776436131748,38.19,77589.56,0.0,-0.41415,0.00013,30.56324]
[1776436136085,38.19,77574.77,0.0,-0.41607,0.00013,30.58972]
[1776436138343,38.19,77571.1,0.0,-0.41655,0.00013,30.59619]
[1776436141126,38.18,77574.48,0.0,-0.4161,0.00013,30.59013]
[1776436141195,38.18,77577.81,0.0,-0.41567,0.00013,30.58418]
[1776436142992,38.18,77577.81,0.0,-0.41567,0.00013,30.58414]
[1776436143588,38.18,77581.04,0.0,-0.41524,0.00013,30.57834]
[1776436144956,38.18,77579.67,0.0,-0.41542,0.00013,30.58078]
[1776436144965,38.18,77579.67,0.0,-0.41542,0.00013,30.58078]
[1776436145363,38.18,77579.46,0.0,-0.41545,0.00013,30.58115]
[1776436148697,38.18,77576.16,0.0,-0.41588,0.00013,30.587]
[1776436148707,38.18,77568.45,0.0,-0.41688,0.00013,30.60057]
[1776436148845,38.18,77568.45,0.0,-0.41688,0.00013,30.60057]
[1776436149106,38.18,77568.45,0.0,-0.41688,0.00013,30.60057]
[1776436149206,38.18,77568.45,0.0,-0.41688,0.00013,30.60057]
[1776436149390,38.18,77568.45,0.0,-0.41688,0.00013,30.60057]
[1776436149625,38.18,77568.45,0.0,-0.41688,0.00013,30.60057]
[1776436149722,38.18,77543.62,0.0,-0.42012,0.00013,30.64298]
[1776436150011,38.18,77543.62,0.0,-0.42012,0.00013,30.64298]
[1776436150162,38.18,77543.62,0.0,-0.42012,0.00013,30.64298]
[1776436150247,38.18,77541.12,0.0,-0.42044,0.00013,30.64714]
[1776436151403,38.18,77541.12,0.0,-0.42044,0.00013,30.64714]
[1776436151746,38.18,77539.78,0.0,-0.42062,0.00013,30.64935]
[1776436155244,38.17,77541.07,0.0,-0.42045,0.00013,30.64717]
[1776436155323,38.17,77539.73,0.0,-0.42062,0.00013,30.64939]
[1776436157023,38.17,77539.73,0.0,-0.42062,0.00013,30.64938]
[1776436157357,38.17,77539.73,0.0,-0.42062,0.00013,30.64938]
[1776436158333,38.17,77546.21,0.0,-0.41977,0.00013,30.63856]
[1776436158782,38.17,77534.05,0.0,-0.42136,0.00013,30.65872]
[1776436159305,38.17,77534.05,0.0,-0.42136,0.00013,30.65872]
[1776436159547,38.17,77534.05,0.0,-0.42136,0.00013,30.65872]
[1776436159691,38.17,77534.05,0.0,-0.42136,0.00013,30.65872]
[1776436159731,38.17,77534.05,0.0,-0.42136,0.00013,30.65872]
[1776436159696,38.17,77521.07,0.0,-0.42306,0.00013,30.67968]
[1776436159954,38.17,77521.07,0.0,-0.42306,0.00013,30.67968]
[1776436160549,38.17,77528.25,0.0,-0.42212,0.00013,30.66814]
[1776436160973,38.17,77528.25,0.0,-0.42212,0.00013,30.66814]
[1776436161163,38.17,77528.25,0.0,-0.42212,0.00013,30.66812]
[1776436164205,38.17,77528.54,0.0,-0.42208,0.00013,30.66761]
[1776436164267,38.17,77528.54,0.0,-0.42208,0.00013,30.66761]
[1776436164588,38.17,77528.54,0.0,-0.42208,0.00013,30.66761]
[1776436164617,38.17,77528.54,0.0,-0.42208,0.00013,30.66761]
[1776436164646,38.17,77503.36,0.0,-0.42537,0.00013,30.70733]
[1776436165719,38.17,77503.36,0.0,-0.42537,0.00013,30.70733]
[1776436166195,38.17,77489.27,0.0,-0.42722,0.00013,30.72859]
[1776436166943,38.17,77489.27,0.0,-0.42722,0.00013,30.72859]
[1776436167202,38.17,77488.04,0.0,-0.42738,0.00013,30.73039]
[1776436170623,38.16,77509.79,0.0,-0.42452,0.00013,30.69718]
[1776436171208,38.16,77509.79,0.0,-0.42452,0.00013,30.69718]
[1776436171382,38.16,77509.79,0.0,-0.42452,0.00013,30.69718]
[1776436171404,38.16,77509.79,0.0,-0.42452,0.00013,30.69718]
[1776436171580,38.16,77509.79,0.0,-0.42452,0.00013,30.69718]
[1776436171610,38.16,77505.12,0.0,-0.42512,0.00013,30.70145]
[1776436174763,38.16,77493.44,0.0,-0.42665,0.00013,30.71918]
[1776436175607,38.16,77493.44,0.0,-0.42665,0.00013,30.71918]
[1776436175628,38.16,77493.44,0.0,-0.42665,0.00013,30.71918]
[1776436175687,38.16,77493.44,0.0,-0.42665,0.00013,30.71918]
[1776436177879,38.15,77480.87,0.0,-0.42829,0.00013,30.73774]
[1776436179634,38.15,77480.87,0.0,-0.42829,0.00013,30.73773]
[1776436179725,38.15,77473.42,0.0,-0.42927,0.00013,30.74854]
[1776436180152,38.15,77473.42,0.0,-0.42927,0.00013,30.74854]
[1776436180285,38.15,77473.42,0.0,-0.42927,0.00013,30.74854]
[1776436180348,38.15,77473.42,0.0,-0.42927,0.00013,30.74854]
[1776436180712,38.15,77465.14,0.0,-0.43036,0.00013,30.76033]
[1776436181667,38.15,77465.14,0.0,-0.43036,0.00013,30.76033]
[1776436181764,38.15,77459.34,0.0,-0.43112,0.00013,30.76845]
[1776436183347,38.15,77453.17,0.0,-0.43194,0.00013,30.77697]
[1776436184261,38.15,77453.17,0.0,-0.43194,0.00013,30.77697]
[1776436184355,38.15,77452.55,0.0,-0.43202,0.00013,30.77781]
[1776436185745,38.15,77452.55,0.0,-0.43202,0.00013,30.77781]
[1776436185764,38.15,77452.55,0.0,-0.43202,0.00013,30.77781]
[1776436185826,38.15,77452.69,0.0,-0.432,0.00013,30.77761]
[1776436191404,38.15,77451.54,0.0,-0.43215,0.00013,30.77913]
[1776436195272,38.15,77456.36,0.0,-0.43151,0.00013,30.77249]
[1776436195284,38.15,77456.36,0.0,-0.43151,0.00013,30.77249]
[1776436195432,38.15,77456.65,0.0,-0.43147,0.00013,30.77208]
[1776436196004,38.15,77456.65,0.0,-0.43147,0.00013,30.77208]
[1776436196439,38.15,77456.94,0.0,-0.43143,0.00013,30.77167]
[1776436197056,38.15,77456.94,0.0,-0.43143,0.00013,30.77167]
[1776436197534,38.15,77468.36,0.0,-0.42993,0.00013,30.75566]
[1776436200156,38.15,77473.3,0.0,-0.42928,0.00013,30.74859]
[1776436200179,38.15,77473.3,0.0,-0.42928,0.00013,30.74859]
[1776436200467,38.15,77476.51,0.0,-0.42886,0.00013,30.74395]
[1776436201719,38.15,77476.51,0.0,-0.42886,0.00013,30.74395]
[1776436201812,38.14,77478.5,0.0,-0.42859,0.00013,30.74105]
[1776436202694,38.14,77487.76,0.0,-0.42738,0.00013,30.72742]
[1776436203794,38.14,77487.76,0.0,-0.42738,0.00013,30.72742]
[1776436203824,38.14,77487.76,0.0,-0.42738,0.00013,30.72742]
[1776436203806,38.14,77503.1,0.0,-0.42536,0.00013,30.70419]
[1776436204497,38.14,77503.1,0.0,-0.42536,0.00013,30.70416]
[1776436205504,38.14,77502.24,0.0,-0.42547,0.00013,30.70544]
[1776436206548,38.14,77502.24,0.0,-0.42547,0.00013,30.70544]
[1776436206624,38.14,77499.97,0.0,-0.42576,0.00013,30.70889]
[1776436209709,38.13,77499.2,0.0,-0.42586,0.00013,30.70999]
[1776436210152,38.13,77506.09,0.0,-0.42495,0.00013,30.69937]
[1776436210547,38.13,77506.09,0.0,-0.42495,0.00013,30.69933]
[1776436212531,38.13,77505.57,0.0,-0.42502,0.00013,30.70011]
[1776436212846,38.13,77505.57,0.0,-0.42502,0.00013,30.70011]
[1776436212825,38.13,77509.96,0.0,-0.42444,0.00013,30.69325]
[1776436212892,38.13,77509.96,0.0,-0.42444,0.00013,30.69325]
[1776436213561,38.13,77509.96,0.0,-0.42444,0.00013,30.69322]
[1776436215738,38.13,77524.88,0.0,-0.42248,0.00013,30.66948]
[1776436220610,38.12,77525.7,0.0,-0.42237,0.00013,30.66814]
[1776436220892,38.12,77525.7,0.0,-0.42237,0.00013,30.66814]
[1776436221628,38.12,77523.05,0.0,-0.42272,0.00013,30.67239]
[1776436222599,38.12,77523.05,0.0,-0.42272,0.00013,30.67239]
[1776436222701,38.12,77522.95,0.0,-0.42273,0.00013,30.67252]
[1776436225820,38.12,77538.99,0.0,-0.42063,0.00013,30.64637]
[1776436227687,38.12,77538.99,0.0,-0.42063,0.00013,30.64637]
[1776436227701,38.12,77542.92,0.0,-0.42011,0.00013,30.63981]
[1776436229048,38.12,77542.92,0.0,-0.42011,0.00013,30.6398]
[1776436229119,38.12,77542.92,0.0,-0.42011,0.00013,30.6398]
[1776436229673,38.12,77543.73,0.0,-0.42001,0.00013,30.63843]
[1776436231527,38.12,77543.73,0.0,-0.42001,0.00013,30.63842]
[1776436231698,38.12,77541.28,0.0,-0.42032,0.00013,30.63956]
[1776436235562,38.12,77538.35,0.0,-0.4207,0.00013,30.64442]
[1776436238164,38.12,77548.02,0.0,-0.41944,0.00013,30.62821]
[1776436238175,38.12,77548.02,0.0,-0.41944,0.00013,30.62821]
[1776436238737,38.12,77547.66,0.0,-0.41948,0.00013,30.62881]
[1776436243773,38.12,77544.25,0.0,-0.41993,0.00013,30.63452]
[1776436246862,38.12,77541.68,0.0,-0.42026,0.00013,30.6388]
[1776436246897,38.12,77539.69,0.0,-0.42052,0.00013,30.64211]
[1776436252835,38.12,77542.9,0.0,-0.4201,0.00013,30.63672]
[1776436257871,38.11,77540.92,0.0,-0.42036,0.00013,30.63998]
[1776436260295,38.11,77542.69,0.0,-0.42012,0.00013,30.63699]
[1776436260893,38.11,77548.17,0.0,-0.4194,0.00013,30.62778]
[1776436260969,38.11,77548.17,0.0,-0.4194,0.00013,30.62778]
[1776436261954,38.11,77558.62,0.0,-0.41804,0.00013,30.60993]
[1776436262657,38.11,77558.62,0.0,-0.41804,0.00013,30.60993]
[1776436262958,38.11,77558.62,0.0,-0.41804,0.00013,30.60993]
[1776436262912,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263136,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263225,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263229,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263265,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263310,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263338,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263378,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263546,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263772,38.11,77571.87,0.0,-0.41631,0.00013,30.58678]
[1776436263916,38.11,77584.69,0.0,-0.41463,0.00013,30.56381]
[1776436264621,38.11,77584.69,0.0,-0.41463,0.00013,30.56381]
[1776436264926,38.11,77598.69,0.0,-0.41281,0.00013,30.53815]
[1776436265348,38.11,77598.69,0.0,-0.41281,0.00013,30.53815]
[1776436265446,38.11,77598.69,0.0,-0.41281,0.00013,30.53815]
[1776436265929,38.11,77606.5,0.0,-0.41179,0.00013,30.52354]
[1776436267582,38.11,77612.86,0.0,-0.41096,0.00013,30.51149]
[1776436267592,38.11,77612.86,0.0,-0.41096,0.00013,30.51149]
[1776436267944,38.11,77615.62,0.0,-0.4106,0.00013,30.5062]
[1776436269642,38.11,77615.14,0.0,-0.41067,0.00013,30.50709]
[1776436269656,38.11,77615.14,0.0,-0.41067,0.00013,30.50709]
[1776436269958,38.11,77620.29,0.0,-0.40999,0.00013,30.49717]
[1776436272514,38.11,77624.2,0.0,-0.40948,0.00013,30.48956]
[1776436272535,38.11,77624.2,0.0,-0.40948,0.00013,30.48956]
[1776436272979,38.11,77629.91,0.0,-0.40874,0.00013,30.4784]
[1776436274311,38.11,77633.78,0.0,-0.40824,0.00013,30.47077]
[1776436275000,38.11,77636.32,0.0,-0.40791,0.00013,30.46574]
[1776436276004,38.11,77645.73,0.0,-0.40668,0.00013,30.44694]
[1776436277013,38.11,77655.6,0.0,-0.4054,0.00013,30.42693]
[1776436277399,38.11,77655.6,0.0,-0.4054,0.00013,30.42693]
[1776436277409,38.11,77655.6,0.0,-0.4054,0.00013,30.42693]
[1776436278014,38.11,77655.62,0.0,-0.4054,0.00013,30.4269]
[1776436279396,38.11,77654.51,0.0,-0.40555,0.00013,30.42919]
[1776436280032,38.11,77652.72,0.0,-0.40578,0.00013,30.43284]
[1776436281758,38.11,77650.72,0.0,-0.40604,0.00013,30.43691]
[1776436281880,38.11,77650.72,0.0,-0.40604,0.00013,30.43691]
[1776436282026,38.11,77651.55,0.0,-0.40593,0.00013,30.43523]
[1776436282498,38.11,77651.55,0.0,-0.40593,0.00013,30.43523]
[1776436282562,38.11,77651.55,0.0,-0.40593,0.00013,30.43523]
[1776436282731,38.11,77651.55,0.0,-0.40593,0.00013,30.43523]
[1776436282865,38.11,77651.55,0.0,-0.40593,0.00013,30.43523]
[1776436282965,38.11,77667.78,0.0,-0.40383,0.00013,30.40188]
[1776436283069,38.11,77667.78,0.0,-0.40383,0.00013,30.40188]
[1776436283271,38.11,77667.78,0.0,-0.40383,0.00013,30.40188]
[1776436283755,38.11,77670.29,0.0,-0.4035,0.00013,30.39664]
[1776436284456,38.11,77670.29,0.0,-0.4035,0.00013,30.39664]
[1776436284496,38.11,77670.29,0.0,-0.4035,0.00013,30.39664]
[1776436284874,38.11,77671.3,0.0,-0.40338,0.00013,30.39455]
[1776436285630,38.11,77671.3,0.0,-0.40338,0.00013,30.39455]
[1776436285914,38.11,77656.93,0.0,-0.40524,0.00013,30.42433]
[1776436286853,38.11,77653.78,0.0,-0.40565,0.00013,30.43078]
[1776436287420,38.11,77653.78,0.0,-0.40565,0.00013,30.43078]
[1776436287961,38.11,77654.36,0.0,-0.40557,0.00013,30.4296]
[1776436288625,38.11,77654.36,0.0,-0.40557,0.00013,30.4296]
[1776436288633,38.11,77654.36,0.0,-0.40557,0.00013,30.4296]
[1776436291946,38.11,77638.89,0.0,-0.40757,0.00013,30.45778]
[1776436292472,38.11,77628.8,0.0,-0.40888,0.00013,30.47769]
[1776436294225,38.11,77627.69,0.0,-0.40902,0.00013,30.47983]
[1776436294237,38.11,77627.69,0.0,-0.40902,0.00013,30.47983]
[1776436294945,38.11,77626.21,0.0,-0.40922,0.00013,30.4827]
[1776436295551,38.11,77626.21,0.0,-0.40922,0.00013,30.4827]
[1776436295652,38.11,77624.77,0.0,-0.4094,0.00013,30.48548]
[1776436300682,38.11,77622.74,0.0,-0.40966,0.00013,30.48928]
[1776436301173,38.11,77622.74,0.0,-0.40966,0.00013,30.48928]
[1776436301405,38.11,77622.74,0.0,-0.40966,0.00013,30.48928]
[1776436301671,38.11,77612.33,0.0,-0.41101,0.00013,30.50927]
[1776436302777,38.11,77612.33,0.0,-0.41101,0.00013,30.50927]
[1776436302878,38.11,77601.48,0.0,-0.41242,0.00013,30.52972]
[1776436304083,38.1,77596.9,0.0,-0.41302,0.00013,30.53822]
[1776436304988,38.1,77597.38,0.0,-0.41296,0.00013,30.53731]
[1776436305734,38.1,77597.38,0.0,-0.41296,0.00013,30.53731]
[1776436305784,38.1,77597.64,0.0,-0.41292,0.00013,30.53681]
[1776436308876,38.1,77597.8,0.0,-0.4129,0.00013,30.53649]
[1776436308977,38.1,77597.41,0.0,-0.41295,0.00013,30.53717]
[1776436309734,38.1,77597.41,0.0,-0.41295,0.00013,30.53717]
[1776436309835,38.1,77602.15,0.0,-0.41233,0.00013,30.52833]
[1776436310637,38.1,77610.17,0.0,-0.41128,0.00013,30.51322]
[1776436312019,38.1,77610.17,0.0,-0.41128,0.00013,30.51322]
[1776436312810,38.1,77611.59,0.0,-0.4111,0.00013,30.5105]
[1776436314583,38.1,77611.59,0.0,-0.4111,0.00013,30.5105]
[1776436314926,38.1,77627.33,0.0,-0.40905,0.00013,30.48012]
[1776436315625,38.1,77627.33,0.0,-0.40905,0.00013,30.48012]
[1776436315858,38.1,77627.33,0.0,-0.40905,0.00013,30.48012]
[1776436315914,38.1,77641.58,0.0,-0.4072,0.00013,30.45196]
[1776436316563,38.1,77641.58,0.0,-0.4072,0.00013,30.45196]
[1776436316864,38.1,77641.58,0.0,-0.4072,0.00013,30.45196]
[1776436317075,38.1,77650.04,0.0,-0.4061,0.00013,30.43496]
[1776436317467,38.1,77650.04,0.0,-0.4061,0.00013,30.43496]
[1776436317476,38.1,77650.04,0.0,-0.4061,0.00013,30.43496]
[1776436317787,38.1,77632.99,0.0,-0.40831,0.00013,30.46905]
[1776436318810,38.1,77632.99,0.0,-0.40831,0.00013,30.46905]
[1776436318826,38.1,77632.99,0.0,-0.40831,0.00013,30.46905]
[1776436319055,38.1,77624.37,0.0,-0.40943,0.00013,30.48589]
[1776436319985,38.1,77624.37,0.0,-0.40943,0.00013,30.48589]
[1776436320334,38.1,77622.55,0.0,-0.40967,0.00013,30.4894]
[1776436322081,38.1,77622.55,0.0,-0.40967,0.00013,30.4894]
[1776436322349,38.1,77624.54,0.0,-0.40941,0.00013,30.48551]
[1776436323131,38.1,77624.54,0.0,-0.40941,0.00013,30.48551]
[1776436323580,38.1,77623.13,0.0,-0.40959,0.00013,30.48823]
[1776436326134,38.1,77622.36,0.0,-0.40969,0.00013,30.48969]
[1776436326141,38.1,77622.36,0.0,-0.40969,0.00013,30.48969]
[1776436326650,38.1,77622.56,0.0,-0.40966,0.00013,30.48928]
[1776436330311,38.09,77622.35,0.0,-0.40969,0.00013,30.48964]
[1776436330404,38.09,77622.09,0.0,-0.40972,0.00013,30.49012]
[1776436333737,38.09,77628.24,0.0,-0.40892,0.00013,30.47813]
[1776436334892,38.09,77642.38,0.0,-0.40708,0.00013,30.45013]
[1776436336292,38.09,77644.58,0.0,-0.40679,0.00013,30.44572]
[1776436336446,38.09,77644.58,0.0,-0.4068,0.00013,30.44573]
[1776436337493,38.09,77644.58,0.0,-0.4068,0.00013,30.44573]
[1776436337510,38.09,77644.58,0.0,-0.4068,0.00013,30.44573]
[1776436337933,38.09,77645.01,0.0,-0.40674,0.00013,30.44487]
[1776436339671,38.09,77661.11,0.0,-0.40465,0.00013,30.41211]
[1776436341062,38.09,77661.33,0.0,-0.40463,0.00013,30.41169]
[1776436341338,38.09,77661.33,0.0,-0.40463,0.00013,30.41169]
[1776436341880,38.09,77659.57,0.0,-0.40486,0.00013,30.41532]
[1776436344677,38.1,77668.4,0.0,-0.40371,0.00013,30.3971]
[1776436345545,38.1,77668.4,0.0,-0.40371,0.00013,30.3971]
[1776436345560,38.1,77668.4,0.0,-0.40371,0.00013,30.3971]
[1776436345825,38.1,77665.59,0.0,-0.40408,0.00013,30.40298]
[1776436351949,38.1,77659.52,0.0,-0.40487,0.00013,30.41271]
[1776436352993,38.1,77650.13,0.0,-0.40609,0.00013,30.4319]
[1776436353587,38.1,77641.55,0.0,-0.4072,0.00013,30.4492]
[1776436354587,38.1,77641.55,0.0,-0.4072,0.00013,30.4492]
[1776436354596,38.1,77641.55,0.0,-0.4072,0.00013,30.4492]
[1776436355031,38.1,77641.84,0.0,-0.40716,0.00013,30.44864]
[1776436355487,38.1,77641.84,0.0,-0.40716,0.00013,30.44864]
[1776436356117,38.1,77637.54,0.0,-0.40772,0.00013,30.45724]
[1776436358034,38.1,77637.54,0.0,-0.40772,0.00013,30.45724]
[1776436358228,38.1,77634.35,0.0,-0.40814,0.00013,30.46356]
[1776436358232,38.1,77634.35,0.0,-0.40814,0.00013,30.46356]
[1776436358330,38.1,77634.35,0.0,-0.40814,0.00013,30.46356]
[1776436358387,38.1,77634.35,0.0,-0.40814,0.00013,30.46356]
[1776436358631,38.1,77634.35,0.0,-0.40814,0.00013,30.46356]
[1776436358737,38.1,77634.35,0.0,-0.40814,0.00013,30.46356]
[1776436358839,38.1,77628.92,0.0,-0.40884,0.00013,30.47424]
[1776436360800,38.1,77628.92,0.0,-0.40884,0.00013,30.47423]
[1776436360815,38.1,77628.92,0.0,-0.40884,0.00013,30.47423]
[1776436360944,38.1,77630.78,0.0,-0.4086,0.00013,30.47058]
[1776436361726,38.1,77630.78,0.0,-0.4086,0.00013,30.47058]
[1776436361940,38.1,77629.95,0.0,-0.40871,0.00013,30.4722]
[1776436362808,38.1,77629.95,0.0,-0.40871,0.00013,30.4722]
[1776436363107,38.1,77629.91,0.0,-0.40871,0.00013,30.47227]
[1776436364872,38.1,77627.74,0.0,-0.409,0.00013,30.47652]
[1776436364892,38.1,77626.47,0.0,-0.40916,0.00013,30.47899]
[1776436370011,38.1,77624.95,0.0,-0.40936,0.00013,30.48192]
[1776436370267,38.1,77626.78,0.0,-0.40912,0.00013,30.47834]
[1776436370697,38.1,77626.78,0.0,-0.40912,0.00013,30.47834]
[1776436372710,38.1,77635.25,0.0,-0.40802,0.00013,30.46169]
[1776436374936,38.1,77645.31,0.0,-0.40671,0.00013,30.44164]
[1776436380825,38.1,77645.22,0.0,-0.40673,0.00013,30.44191]
[1776436386093,38.11,77641.09,0.0,-0.40727,0.00013,30.4503]
[1776436387848,38.11,77630.27,0.0,-0.40868,0.00013,30.47178]
[1776436389066,38.11,77630.27,0.0,-0.40868,0.00013,30.47178]
[1776436389153,38.11,77627.37,0.0,-0.40906,0.00013,30.47746]
[1776436390731,38.11,77627.37,0.0,-0.40906,0.00013,30.47746]
[1776436390801,38.11,77627.37,0.0,-0.40906,0.00013,30.47746]
[1776436391153,38.11,77627.37,0.0,-0.40906,0.00013,30.47746]
[1776436390954,38.11,77606.26,0.0,-0.4118,0.00013,30.51794]
[1776436392078,38.11,77614.56,0.0,-0.41072,0.00013,30.50217]
[1776436393308,38.11,77614.56,0.0,-0.41072,0.00013,30.50215]
[1776436393326,38.11,77614.56,0.0,-0.41072,0.00013,30.50215]
[1776436396069,38.11,77618.87,0.0,-0.41016,0.00013,30.49386]
[1776436396137,38.11,77647.97,0.0,-0.40638,0.00013,30.43646]
[1776436396522,38.11,77647.97,0.0,-0.40638,0.00013,30.43646]
[1776436396547,38.11,77647.97,0.0,-0.40638,0.00013,30.43646]
[1776436396938,38.11,77647.97,0.0,-0.40638,0.00013,30.43646]
[1776436396982,38.11,77645.08,0.0,-0.40675,0.00013,30.44228]
[1776436397362,38.11,77645.08,0.0,-0.40675,0.00013,30.44228]
[1776436397885,38.11,77645.08,0.0,-0.40675,0.00013,30.4423]
[1776436399155,38.11,77645.08,0.0,-0.40675,0.00013,30.4423]
[1776436399900,38.11,77646.58,0.0,-0.40656,0.00013,30.43931]
[1776436402489,38.11,77647.6,0.0,-0.40643,0.00013,30.43729]
[1776436402516,38.11,77647.6,0.0,-0.40643,0.00013,30.43729]
[1776436402920,38.11,77647.9,0.0,-0.40639,0.00013,30.4367]
[1776436403234,38.11,77647.9,0.0,-0.40639,0.00013,30.4367]
[1776436403598,38.11,77647.9,0.0,-0.40639,0.00013,30.4367]
[1776436403699,38.11,77647.9,0.0,-0.40639,0.00013,30.4367]
[1776436403773,38.11,77647.9,0.0,-0.40639,0.00013,30.4367]
[1776436403982,38.11,77634.05,0.0,-0.40819,0.00013,30.46435]
[1776436404256,38.11,77634.05,0.0,-0.40819,0.00013,30.46435]
[1776436404274,38.11,77634.05,0.0,-0.40819,0.00013,30.46435]
[1776436404658,38.11,77634.05,0.0,-0.40819,0.00013,30.46435]
[1776436404758,38.11,77634.05,0.0,-0.40819,0.00013,30.46435]
[1776436404938,38.11,77634.05,0.0,-0.40819,0.00013,30.46436]
[1776436405454,38.11,77634.05,0.0,-0.40819,0.00013,30.46436]
[1776436405946,38.11,77642.8,0.0,-0.40705,0.00013,30.44698]
[1776436406585,38.11,77642.8,0.0,-0.40705,0.00013,30.44698]
[1776436406911,38.11,77642.8,0.0,-0.40705,0.00013,30.44698]
[1776436407010,38.11,77646.58,0.0,-0.40656,0.00013,30.43939]
[1776436407650,38.11,77646.58,0.0,-0.40656,0.00013,30.43939]
[1776436407656,38.11,77646.58,0.0,-0.40656,0.00013,30.43939]
[1776436407959,38.11,77646.58,0.0,-0.40656,0.00013,30.4394]
[1776436410282,38.11,77642.31,0.0,-0.40712,0.00013,30.44799]
[1776436410981,38.11,77637.93,0.0,-0.40769,0.00013,30.45672]
[1776436413335,38.11,77635.44,0.0,-0.408,0.00013,30.45869]
[1776436413350,38.11,77635.44,0.0,-0.408,0.00013,30.45869]
[1776436414001,38.11,77635.06,0.0,-0.40805,0.00013,30.45944]
[1776436416935,38.11,77634.3,0.0,-0.40815,0.00013,30.46094]
[1776436417023,38.11,77634.18,0.0,-0.40817,0.00013,30.46117]
[1776436418828,38.11,77635.51,0.0,-0.40799,0.00013,30.45854]
[1776436419158,38.11,77657.93,0.0,-0.40509,0.00013,30.41337]
[1776436419455,38.11,77657.93,0.0,-0.40509,0.00013,30.41337]
[1776436419829,38.11,77657.93,0.0,-0.40509,0.00013,30.41337]
[1776436420061,38.11,77657.93,0.0,-0.40509,0.00013,30.41337]
[1776436420274,38.11,77687.6,0.0,-0.40125,0.00013,30.35109]
[1776436421118,38.11,77687.6,0.0,-0.40125,0.00013,30.35109]
[1776436421171,38.11,77701.59,0.0,-0.39944,0.00013,30.32071]
[1776436422162,38.11,77701.59,0.0,-0.39944,0.00013,30.32071]
[1776436422067,38.11,77701.59,0.0,-0.39944,0.00013,30.32066]
[1776436422825,38.11,77701.59,0.0,-0.39944,0.00013,30.32066]
[1776436422848,38.11,77701.59,0.0,-0.39944,0.00013,30.32066]
[1776436423074,38.11,77704.51,0.0,-0.39906,0.00013,30.31422]
[1776436423974,38.11,77704.51,0.0,-0.39906,0.00013,30.31422]
[1776436424080,38.11,77703.73,0.0,-0.39916,0.00013,30.3159]
[1776436427826,38.1,77707.04,0.0,-0.39872,0.00013,30.30848]
[1776436428045,38.1,77707.04,0.0,-0.39872,0.00013,30.30848]
[1776436428131,38.1,77707.04,0.0,-0.39872,0.00013,30.30848]
[1776436428142,38.1,77707.04,0.0,-0.39872,0.00013,30.30848]
[1776436428141,38.1,77716.82,0.0,-0.39746,0.00013,30.28672]
[1776436429219,38.1,77719.77,0.0,-0.39708,0.00013,30.28004]
[1776436430030,38.1,77719.77,0.0,-0.39708,0.00013,30.28004]
[1776436430039,38.1,77719.77,0.0,-0.39708,0.00013,30.28004]
[1776436430123,38.1,77719.77,0.0,-0.39708,0.00013,30.28003]
[1776436435160,38.1,77721.06,0.0,-0.39691,0.00013,30.27706]
[1776436437361,38.1,77725.8,0.0,-0.3963,0.00013,30.2663]
[1776436437662,38.1,77725.8,0.0,-0.3963,0.00013,30.2663]
[1776436440197,38.1,77717.96,0.0,-0.3973,0.00013,30.28395]
[1776436440735,38.1,77717.96,0.0,-0.3973,0.00013,30.28395]
[1776436441378,38.1,77716.06,0.0,-0.39755,0.00013,30.28821]
[1776436441397,38.1,77716.06,0.0,-0.39755,0.00013,30.28821]
[1776436441452,38.1,77716.06,0.0,-0.39755,0.00013,30.28821]
[1776436441729,38.1,77716.06,0.0,-0.39755,0.00013,30.28821]
[1776436442127,38.1,77716.06,0.0,-0.39755,0.00013,30.28821]
[1776436442136,38.1,77716.06,0.0,-0.39755,0.00013,30.28821]
[1776436442223,38.1,77701.28,0.0,-0.39945,0.00013,30.32092]
[1776436443214,38.1,77701.28,0.0,-0.39945,0.00013,30.32088]
[1776436448216,38.09,77704.6,0.0,-0.39902,0.00013,30.31343]
[1776436448249,38.09,77700.43,0.0,-0.39955,0.00013,30.32254]
[1776436453547,38.09,77697.38,0.0,-0.39994,0.00013,30.32902]
[1776436453660,38.09,77697.38,0.0,-0.39994,0.00013,30.32902]
[1776436453669,38.09,77697.38,0.0,-0.39994,0.00013,30.32902]
[1776436453829,38.09,77697.38,0.0,-0.39994,0.00013,30.32902]
[1776436453890,38.09,77697.38,0.0,-0.39994,0.00013,30.32902]
[1776436453961,38.09,77697.38,0.0,-0.39994,0.00013,30.32902]
[1776436454020,38.09,77697.5,0.0,-0.39992,0.00013,30.32871]
[1776436455276,38.09,77697.5,0.0,-0.39992,0.00013,30.32871]
[1776436455064,38.09,77713.2,0.0,-0.39789,0.00013,30.29402]
[1776436456054,38.09,77713.2,0.0,-0.39789,0.00013,30.29402]
[1776436456068,38.09,77713.2,0.0,-0.39789,0.00013,30.29402]
[1776436456156,38.09,77724.17,0.0,-0.39647,0.00013,30.26931]
[1776436456325,38.09,77724.17,0.0,-0.39647,0.00013,30.26931]
[1776436457079,38.09,77726.64,0.0,-0.39615,0.00013,30.26369]
[1776436460733,38.09,77727.53,0.0,-0.39604,0.00013,30.26163]
[1776436460817,38.09,77727.53,0.0,-0.39604,0.00013,30.26163]
[1776436460956,38.09,77727.53,0.0,-0.39604,0.00013,30.26163]
[1776436461085,38.09,77728.52,0.0,-0.39591,0.00013,30.25936]
[1776436461872,38.09,77728.52,0.0,-0.39591,0.00013,30.25936]
[1776436462088,38.09,77728.07,0.0,-0.39597,0.00013,30.26037]
[1776436462420,38.09,77728.07,0.0,-0.39597,0.00013,30.26037]
[1776436462453,38.08,77733.08,0.0,-0.39532,0.00013,30.2489]
[1776436463326,38.08,77733.08,0.0,-0.39532,0.00013,30.2489]
[1776436463920,38.08,77733.08,0.0,-0.39532,0.00013,30.2489]
[1776436463931,38.08,77733.08,0.0,-0.39532,0.00013,30.2489]
[1776436464235,38.08,77733.08,0.0,-0.39532,0.00013,30.2489]
[1776436464260,38.08,77734.19,0.0,-0.39518,0.00013,30.24634]
[1776436465023,38.08,77734.19,0.0,-0.39518,0.00013,30.24634]
[1776436465078,38.08,77734.19,0.0,-0.39518,0.00013,30.24634]
[1776436465982,38.08,77740.52,0.0,-0.39436,0.00013,30.23172]
[1776436466010,38.08,77740.52,0.0,-0.39436,0.00013,30.23172]
[1776436466083,38.08,77749.04,0.0,-0.39327,0.00013,30.21184]
[1776436466573,38.08,77749.04,0.0,-0.39327,0.00013,30.21184]
[1776436468905,38.09,77746.69,0.0,-0.39357,0.00013,30.21737]
[1776436469001,38.09,77746.69,0.0,-0.39357,0.00013,30.21737]
[1776436469022,38.09,77746.69,0.0,-0.39357,0.00013,30.21737]
[1776436469078,38.09,77746.69,0.0,-0.39357,0.00013,30.21737]
[1776436469236,38.09,77746.05,0.0,-0.39365,0.00013,30.21888]
[1776436469377,38.09,77746.05,0.0,-0.39365,0.00013,30.21888]
[1776436470671,38.09,77747.99,0.0,-0.3934,0.00013,30.21435]
[1776436472374,38.09,77755.99,0.0,-0.39237,0.00013,30.19255]
[1776436472744,38.09,77755.99,0.0,-0.39237,0.00013,30.19255]
[1776436472778,38.09,77757.6,0.0,-0.39216,0.00013,30.18876]
[1776436477846,38.09,77762.67,0.0,-0.39152,0.00013,30.1768]
[1776436479456,38.09,77762.56,0.0,-0.39154,0.00013,30.17713]
[1776436479608,38.09,77762.56,0.0,-0.39154,0.00013,30.17713]
[1776436479913,38.09,77762.56,0.0,-0.39154,0.00013,30.17713]
[1776436480076,38.09,77762.02,0.0,-0.39161,0.00013,30.17845]
[1776436480454,38.09,77762.02,0.0,-0.39161,0.00013,30.17845]
[1776436481146,38.09,77762.02,0.0,-0.39161,0.00013,30.17845]
[1776436481268,38.09,77762.02,0.0,-0.39161,0.00013,30.17845]
[1776436481260,38.09,77784.22,0.0,-0.38876,0.00013,30.12473]
[1776436481345,38.09,77784.22,0.0,-0.38876,0.00013,30.12473]
[1776436482106,38.09,77789.72,0.0,-0.38806,0.00013,30.11117]
[1776436483088,38.09,77789.72,0.0,-0.38806,0.00013,30.11117]
[1776436483178,38.09,77789.48,0.0,-0.38809,0.00013,30.1117]
[1776436483478,38.09,77789.48,0.0,-0.38809,0.00013,30.1117]
[1776436483941,38.09,77791.12,0.0,-0.38787,0.00013,30.10757]
[1776436484743,38.09,77791.12,0.0,-0.38787,0.00013,30.10757]
[1776436484811,38.09,77791.12,0.0,-0.38787,0.00013,30.10757]
[1776436484934,38.09,77791.12,0.0,-0.38787,0.00013,30.10757]
[1776436488014,38.09,77784.72,0.0,-0.38869,0.00013,30.12328]
[1776436488066,38.09,77784.0,0.0,-0.38878,0.00013,30.12501]
[1776436488851,38.09,77784.0,0.0,-0.38878,0.00013,30.12501]
[1776436488937,38.09,77784.0,0.0,-0.38878,0.00013,30.12501]
[1776436488981,38.09,77784.0,0.0,-0.38878,0.00013,30.12501]
[1776436489215,38.09,77784.0,0.0,-0.38878,0.00013,30.12501]
[1776436489220,38.09,77782.73,0.0,-0.38894,0.00013,30.12813]
[1776436491231,38.09,77782.73,0.0,-0.38894,0.00013,30.12812]
[1776436491514,38.09,77776.61,0.0,-0.38972,0.00013,30.14306]
[1776436491666,38.09,77776.61,0.0,-0.38972,0.00013,30.14306]
[1776436492089,38.09,77776.61,0.0,-0.38972,0.00013,30.14306]
[1776436492147,38.09,77776.61,0.0,-0.38972,0.00013,30.14306]
[1776436492236,38.09,77776.61,0.0,-0.38972,0.00013,30.14306]
[1776436492316,38.09,77763.09,0.0,-0.39146,0.00013,30.17566]
[1776436493031,38.09,77763.09,0.0,-0.39146,0.00013,30.17566]
[1776436493133,38.09,77771.85,0.0,-0.39033,0.00013,30.15459]
[1776436498062,38.09,77767.91,0.0,-0.39085,0.00013,30.16428]
[1776436498312,38.09,77768.6,0.0,-0.39076,0.00013,30.16271]
[1776436498406,38.09,77768.6,0.0,-0.39076,0.00013,30.16271]
[1776436499051,38.09,77768.6,0.0,-0.39076,0.00013,30.16271]
[1776436499152,38.09,77783.42,0.0,-0.38886,0.00013,30.12664]
[1776436501123,38.09,77782.72,0.0,-0.38895,0.00013,30.12836]
[1776436501225,38.09,77784.14,0.0,-0.38877,0.00013,30.12481]
[1776436504398,38.09,77778.73,0.0,-0.38945,0.00013,30.13793]
[1776436504531,38.09,77778.73,0.0,-0.38945,0.00013,30.13793]
[1776436504860,38.09,77778.73,0.0,-0.38945,0.00013,30.13793]
[1776436505205,38.09,77778.73,0.0,-0.38945,0.00013,30.13793]
[1776436505272,38.09,77775.99,0.0,-0.38981,0.00013,30.1446]
[1776436505502,38.09,77775.99,0.0,-0.38981,0.00013,30.1446]
[1776436506261,38.09,77775.99,0.0,-0.38981,0.00013,30.1446]
[1776436506264,38.1,77739.87,0.0,-0.39447,0.00013,30.23093]
[1776436507166,38.1,77739.87,0.0,-0.39447,0.00013,30.23093]
[1776436507218,38.1,77735.16,0.0,-0.39508,0.00013,30.24181]
[1776436509080,38.1,77730.16,0.0,-0.39572,0.00013,30.25328]
[1776436509109,38.1,77730.16,0.0,-0.39572,0.00013,30.25328]
[1776436509209,38.1,77730.16,0.0,-0.39572,0.00013,30.25328]
[1776436509268,38.1,77729.5,0.0,-0.39581,0.00013,30.25479]
[1776436510154,38.1,77729.5,0.0,-0.39581,0.00013,30.25479]
[1776436510221,38.1,77721.02,0.0,-0.3969,0.00013,30.27403]
[1776436511013,38.1,77721.02,0.0,-0.3969,0.00013,30.27403]
[1776436511305,38.1,77719.81,0.0,-0.39705,0.00013,30.27675]
[1776436512254,38.1,77719.81,0.0,-0.39705,0.00013,30.27675]
[1776436512289,38.1,77705.41,0.0,-0.39891,0.00013,30.30881]
[1776436513026,38.1,77705.41,0.0,-0.39891,0.00013,30.30881]
[1776436513370,38.1,77705.41,0.0,-0.39891,0.00013,30.30881]
[1776436513126,38.1,77703.42,0.0,-0.39917,0.00013,30.3132]
[1776436513542,38.1,77703.42,0.0,-0.39917,0.00013,30.3132]
[1776436513553,38.1,77703.42,0.0,-0.39917,0.00013,30.3132]
[1776436514180,38.1,77697.39,0.0,-0.39995,0.00013,30.3264]
[1776436514761,38.1,77697.39,0.0,-0.39995,0.00013,30.3264]
[1776436514799,38.1,77697.39,0.0,-0.39995,0.00013,30.3264]
[1776436515195,38.1,77697.39,0.0,-0.39995,0.00013,30.3264]
[1776436515258,38.1,77703.02,0.0,-0.39922,0.00013,30.31407]
[1776436516253,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436516799,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436516955,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436516970,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436517025,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436517244,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436517278,38.1,77711.54,0.0,-0.39812,0.00013,30.29515]
[1776436517345,38.1,77713.47,0.0,-0.39787,0.00013,30.29084]
[1776436519194,38.1,77713.47,0.0,-0.39787,0.00013,30.29084]
[1776436519324,38.1,77713.47,0.0,-0.39787,0.00013,30.29084]
[1776436519343,38.1,77713.47,0.0,-0.39787,0.00013,30.29084]
[1776436519781,38.1,77707.01,0.0,-0.3987,0.00013,30.30514]
[1776436520637,38.1,77707.01,0.0,-0.3987,0.00013,30.30514]
[1776436520779,38.09,77705.35,0.0,-0.39891,0.00013,30.30877]
[1776436521763,38.09,77705.35,0.0,-0.39891,0.00013,30.30877]
[1776436522039,38.09,77705.35,0.0,-0.39891,0.00013,30.30877]
[1776436522139,38.09,77699.14,0.0,-0.39971,0.00013,30.32236]
[1776436523472,38.09,77699.14,0.0,-0.39971,0.00013,30.32236]
[1776436524252,38.09,77695.44,0.0,-0.40019,0.00013,30.33041]
[1776436524715,38.09,77695.44,0.0,-0.40019,0.00013,30.33041]
[1776436525049,38.09,77689.78,0.0,-0.40092,0.00013,30.34265]
[1776436526078,38.09,77689.78,0.0,-0.40092,0.00013,30.34265]
[1776436526118,38.09,77685.88,0.0,-0.40142,0.00013,30.35102]
[1776436526885,38.09,77703.17,0.0,-0.39919,0.00013,30.31347]
[1776436527611,38.09,77703.17,0.0,-0.39919,0.00013,30.31347]
[1776436527843,38.09,77703.17,0.0,-0.39919,0.00013,30.3135]
[1776436528467,38.09,77703.17,0.0,-0.39919,0.00013,30.3135]
[1776436529150,38.09,77711.92,0.0,-0.39806,0.00013,30.29415]
[1776436530242,38.09,77711.92,0.0,-0.39806,0.00013,30.29415]
[1776436530395,38.09,77711.92,0.0,-0.39806,0.00013,30.29415]
[1776436530326,38.09,77709.31,0.0,-0.39839,0.00013,30.29991]
[1776436530464,38.09,77709.31,0.0,-0.39839,0.00013,30.29991]
[1776436531216,38.09,77709.31,0.0,-0.39839,0.00013,30.29991]
[1776436531299,38.09,77704.59,0.0,-0.399,0.00013,30.3074]
[1776436531576,38.09,77704.59,0.0,-0.399,0.00013,30.3074]
[1776436531593,38.09,77704.59,0.0,-0.399,0.00013,30.3074]
[1776436531896,38.09,77704.59,0.0,-0.399,0.00013,30.3074]
[1776436531969,38.09,77706.05,0.0,-0.39881,0.00013,30.30417]
[1776436532695,38.09,77706.05,0.0,-0.39881,0.00013,30.30417]
[1776436532729,38.09,77706.05,0.0,-0.39881,0.00013,30.30417]
[1776436533331,38.09,77706.05,0.0,-0.39881,0.00013,30.30417]
[1776436533354,38.09,77710.23,0.0,-0.39827,0.00013,30.29487]
[1776436533637,38.09,77710.23,0.0,-0.39827,0.00013,30.29487]
[1776436533731,38.09,77710.23,0.0,-0.39827,0.00013,30.29487]
[1776436534364,38.09,77710.23,0.0,-0.39827,0.00013,30.29487]
[1776436534332,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436534883,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436535430,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436535466,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436535511,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436535523,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436535580,38.09,77721.77,0.0,-0.39677,0.00013,30.26894]
[1776436535895,38.09,77722.51,0.0,-0.39668,0.00013,30.26722]
[1776436537290,38.09,77704.19,0.0,-0.39904,0.00013,30.30812]
[1776436537712,38.09,77704.19,0.0,-0.39904,0.00013,30.30812]
[1776436537878,38.09,77704.19,0.0,-0.39904,0.00013,30.30812]
[1776436537897,38.09,77704.19,0.0,-0.39904,0.00013,30.30812]
[1776436538079,38.09,77704.19,0.0,-0.39904,0.00013,30.30812]
[1776436538641,38.09,77710.36,0.0,-0.39824,0.00013,30.29444]
[1776436538914,38.09,77710.36,0.0,-0.39825,0.00013,30.2945]
[1776436539760,38.09,77710.36,0.0,-0.39825,0.00013,30.2945]
[1776436539814,38.09,77710.36,0.0,-0.39825,0.00013,30.2945]
[1776436541366,38.09,77722.37,0.0,-0.39669,0.00013,30.2675]
[1776436542936,38.09,77724.93,0.0,-0.39636,0.00013,30.26168]
[1776436548063,38.09,77721.57,0.0,-0.39679,0.00013,30.26916]
[1776436551674,38.08,77721.18,0.0,-0.39683,0.00013,30.26993]
[1776436552001,38.08,77719.9,0.0,-0.397,0.00013,30.27281]
[1776436553008,38.08,77709.22,0.0,-0.39838,0.00013,30.29668]
[1776436553669,38.08,77709.22,0.0,-0.39838,0.00013,30.29668]
[1776436554021,38.08,77708.07,0.0,-0.39852,0.00013,30.29923]
[1776436554580,38.08,77708.07,0.0,-0.39852,0.00013,30.29923]
[1776436555110,38.08,77712.8,0.0,-0.39792,0.00013,30.28881]
[1776436557836,38.08,77712.35,0.0,-0.39798,0.00013,30.2898]
[1776436558560,38.08,77712.07,0.0,-0.39801,0.00013,30.29042]
[1776436560053,38.08,77710.86,0.0,-0.39817,0.00013,30.29311]
[1776436560121,38.08,77696.36,0.0,-0.40004,0.00013,30.32503]
[1776436561983,38.08,77696.36,0.0,-0.40004,0.00013,30.32508]
[1776436561993,38.08,77696.36,0.0,-0.40004,0.00013,30.32508]
[1776436562075,38.09,77693.04,0.0,-0.40047,0.00013,30.33233]
[1776436567077,38.09,77690.3,0.0,-0.40084,0.00013,30.33843]
[1776436567230,38.09,77690.3,0.0,-0.40084,0.00013,30.33843]
[1776436567463,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436568338,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436568407,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436568115,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436568653,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436568686,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436569339,38.09,77696.81,0.0,-0.4,0.00013,30.32441]
[1776436569359,38.09,77724.24,0.0,-0.39646,0.00013,30.26343]
[1776436569649,38.09,77724.24,0.0,-0.39646,0.00013,30.26343]
[1776436569737,38.09,77724.24,0.0,-0.39646,0.00013,30.26343]
[1776436569883,38.09,77724.24,0.0,-0.39646,0.00013,30.26343]
[1776436570144,38.09,77741.96,0.0,-0.39418,0.00013,30.22272]
[1776436570706,38.09,77741.96,0.0,-0.39418,0.00013,30.22272]
[1776436571968,38.09,77741.96,0.0,-0.39418,0.00013,30.22269]
[1776436572362,38.09,77749.32,0.0,-0.39323,0.00013,30.20551]
[1776436572967,38.09,77749.32,0.0,-0.39323,0.00013,30.20551]
[1776436573193,38.09,77754.18,0.0,-0.3926,0.00013,30.19407]
[1776436576342,38.09,77755.16,0.0,-0.39248,0.00013,30.19178]
[1776436576391,38.09,77754.34,0.0,-0.39259,0.00013,30.19375]
[1776436578209,38.09,77754.34,0.0,-0.39259,0.00013,30.19375]
[1776436578417,38.09,77754.34,0.0,-0.39259,0.00013,30.19375]
[1776436578411,38.09,77762.95,0.0,-0.39148,0.00013,30.17334]
[1776436578844,38.09,77762.95,0.0,-0.39148,0.00013,30.17334]
[1776436579134,38.09,77762.95,0.0,-0.39148,0.00013,30.17334]
[1776436579490,38.09,77762.95,0.0,-0.39148,0.00013,30.17334]
[1776436579519,38.09,77769.62,0.0,-0.39063,0.00013,30.15733]
[1776436580329,38.09,77768.45,0.0,-0.39078,0.00013,30.16022]
[1776436581758,38.09,77768.45,0.0,-0.39078,0.00013,30.16022]
[1776436582218,38.1,77769.17,0.0,-0.39069,0.00013,30.15857]
[1776436583469,38.1,77767.06,0.0,-0.39096,0.00013,30.16365]
[1776436584442,38.1,77770.14,0.0,-0.39057,0.00013,30.15627]
[1776436584780,38.1,77770.14,0.0,-0.39057,0.00013,30.15627]
[1776436584938,38.1,77770.14,0.0,-0.39057,0.00013,30.15627]
[1776436585443,38.1,77772.57,0.0,-0.39026,0.00013,30.15045]
[1776436586317,38.1,77772.57,0.0,-0.39026,0.00013,30.15045]
[1776436586618,38.1,77775.85,0.0,-0.38984,0.00013,30.14254]
[1776436586727,38.1,77775.85,0.0,-0.38984,0.00013,30.14254]
[1776436588258,38.1,77782.63,0.0,-0.38898,0.00013,30.12615]
[1776436593295,38.11,77789.1,0.0,-0.38816,0.00013,30.10752]
[1776436597129,38.11,77789.35,0.0,-0.38813,0.00013,30.1071]
[1776436597162,38.11,77789.35,0.0,-0.38813,0.00013,30.1071]
[1776436597321,38.11,77789.35,0.0,-0.38814,0.00013,30.10717]
[1776436599335,38.11,77797.48,0.0,-0.3871,0.00013,30.08713]
[1776436602728,38.12,77796.35,0.0,-0.38726,0.00013,30.09019]
[1776436603367,38.12,77796.35,0.0,-0.38726,0.00013,30.09027]
[1776436608407,38.13,77798.35,0.0,-0.38702,0.00013,30.08567]
[1776436613439,38.13,77798.4,0.0,-0.38703,0.00013,30.08593]
[1776436618472,38.14,77806.4,0.0,-0.38603,0.00013,30.06629]
[1776436619977,38.14,77806.96,0.0,-0.38596,0.00013,30.06496]
[1776436620062,38.14,77806.96,0.0,-0.38596,0.00013,30.06496]
[1776436620528,38.14,77808.58,0.0,-0.38576,0.00013,30.06097]
[1776436620769,38.14,77808.58,0.0,-0.38576,0.00013,30.06097]
[1776436620929,38.14,77808.58,0.0,-0.38576,0.00013,30.06097]
[1776436621513,38.14,77815.26,0.0,-0.38491,0.00013,30.04408]
[1776436623518,38.14,77825.24,0.0,-0.38364,0.00013,30.01846]
[1776436624292,38.14,77825.24,0.0,-0.38364,0.00013,30.01846]
[1776436624525,38.14,77824.22,0.0,-0.38377,0.00013,30.02106]
[1776436624836,38.14,77824.22,0.0,-0.38377,0.00013,30.02106]
[1776436625072,38.14,77824.22,0.0,-0.38377,0.00013,30.02106]
[1776436625535,38.14,77824.61,0.0,-0.38372,0.00013,30.02008]
[1776436626020,38.14,77824.61,0.0,-0.38372,0.00013,30.02008]
[1776436626244,38.14,77824.61,0.0,-0.38372,0.00013,30.02008]
[1776436626270,38.14,77824.61,0.0,-0.38372,0.00013,30.02008]
[1776436626525,38.14,77824.61,0.0,-0.38372,0.00013,30.02008]
[1776436626538,38.15,77818.36,0.0,-0.38452,0.00013,30.03623]
[1776436626600,38.15,77818.36,0.0,-0.38452,0.00013,30.03623]
[1776436627281,38.15,77818.36,0.0,-0.38452,0.00013,30.03623]
[1776436627546,38.15,77807.32,0.0,-0.38593,0.00013,30.06435]
[1776436628907,38.15,77806.69,0.0,-0.38601,0.00013,30.06603]
[1776436628983,38.15,77806.69,0.0,-0.38601,0.00013,30.06603]
[1776436629225,38.15,77806.69,0.0,-0.38601,0.00013,30.06603]
[1776436629287,38.15,77806.69,0.0,-0.38601,0.00013,30.06603]
[1776436629376,38.15,77806.69,0.0,-0.38601,0.00013,30.06603]
[1776436629460,38.15,77806.69,0.0,-0.38601,0.00013,30.06603]
[1776436629388,38.15,77806.12,0.0,-0.38609,0.00013,30.06756]
[1776436630040,38.15,77806.12,0.0,-0.38609,0.00013,30.06756]
[1776436630132,38.15,77807.21,0.0,-0.38596,0.00013,30.06491]
[1776436631255,38.15,77807.21,0.0,-0.38596,0.00013,30.06491]
[1776436631345,38.15,77807.21,0.0,-0.38596,0.00013,30.06491]
[1776436631358,38.15,77813.9,0.0,-0.38511,0.00013,30.04809]
[1776436632478,38.15,77826.34,0.0,-0.38352,0.00013,30.01622]
[1776436632953,38.15,77826.34,0.0,-0.38352,0.00013,30.01622]
[1776436633019,38.15,77826.34,0.0,-0.38352,0.00013,30.01622]
[1776436633470,38.15,77832.67,0.0,-0.38272,0.00013,29.99982]
[1776436633769,38.15,77832.67,0.0,-0.38272,0.00013,29.99982]
[1776436634271,38.15,77832.67,0.0,-0.38272,0.00013,29.99982]
[1776436634606,38.15,77832.67,0.0,-0.38272,0.00013,29.99982]
[1776436634419,38.15,77837.74,0.0,-0.38207,0.00013,29.98661]
[1776436634763,38.15,77837.74,0.0,-0.38207,0.00013,29.98661]
[1776436635325,38.15,77840.07,0.0,-0.38178,0.00013,29.98051]
[1776436636336,38.15,77840.07,0.0,-0.38178,0.00013,29.98051]
[1776436636443,38.15,77840.07,0.0,-0.38178,0.00013,29.98051]
[1776436636637,38.15,77841.29,0.0,-0.38162,0.00013,29.97731]
[1776436636816,38.15,77841.29,0.0,-0.38162,0.00013,29.97731]
[1776436636949,38.15,77841.29,0.0,-0.38162,0.00013,29.97731]
[1776436637324,38.15,77846.37,0.0,-0.38097,0.00013,29.96394]
[1776436637902,38.15,77856.05,0.0,-0.37975,0.00013,29.93825]
[1776436639022,38.15,77856.05,0.0,-0.37975,0.00013,29.93825]
[1776436639031,38.15,77856.05,0.0,-0.37975,0.00013,29.93825]
[1776436639037,38.15,77856.05,0.0,-0.37975,0.00013,29.93825]
[1776436639211,38.15,77856.05,0.0,-0.37975,0.00013,29.93825]
[1776436639478,38.15,77856.05,0.0,-0.37975,0.00013,29.93825]
[1776436639498,38.15,77860.21,0.0,-0.37922,0.00013,29.92714]
[1776436640668,38.15,77864.97,0.0,-0.37862,0.00013,29.91437]
[1776436640754,38.16,77864.48,0.0,-0.37868,0.00013,29.91574]
[1776436643478,38.16,77864.48,0.0,-0.37868,0.00013,29.91578]
[1776436644607,38.16,77863.79,0.0,-0.37878,0.00013,29.91774]
[1776436648242,38.16,77861.74,0.0,-0.37904,0.00013,29.92338]
[1776436648822,38.16,77860.06,0.0,-0.37925,0.00013,29.92793]
[1776436648845,38.16,77860.06,0.0,-0.37925,0.00013,29.92793]
[1776436649586,38.16,77859.52,0.0,-0.37933,0.00013,29.92941]
[1776436650373,38.16,77859.52,0.0,-0.37933,0.00013,29.92941]
[1776436650438,38.16,77858.53,0.0,-0.37945,0.00013,29.9321]
[1776436651097,38.16,77858.53,0.0,-0.37945,0.00013,29.9321]
[1776436651628,38.16,77857.07,0.0,-0.37963,0.00013,29.93302]
[1776436651961,38.16,77857.22,0.0,-0.37961,0.00013,29.93266]
[1776436653574,38.16,77857.22,0.0,-0.37961,0.00013,29.93266]
[1776436654210,38.16,77853.45,0.0,-0.38009,0.00013,29.94278]
[1776436655022,38.16,77853.45,0.0,-0.38009,0.00013,29.94278]
[1776436655521,38.16,77853.45,0.0,-0.38009,0.00013,29.94278]
[1776436655585,38.17,77850.26,0.0,-0.38051,0.00013,29.95152]
[1776436655686,38.17,77850.26,0.0,-0.38051,0.00013,29.95152]
[1776436656138,38.17,77834.25,0.0,-0.38254,0.00013,29.99359]
[1776436656659,38.17,77834.25,0.0,-0.38254,0.00013,29.99359]
[1776436656998,38.17,77834.25,0.0,-0.38254,0.00013,29.99359]
[1776436657099,38.17,77828.09,0.0,-0.38333,0.00013,30.00955]
[1776436657953,38.17,77828.09,0.0,-0.38333,0.00013,30.00955]
[1776436658030,38.17,77828.09,0.0,-0.38333,0.00013,30.00955]
[1776436658147,38.17,77828.09,0.0,-0.38333,0.00013,30.00955]
[1776436658248,38.17,77827.8,0.0,-0.38337,0.00013,30.01036]
[1776436659746,38.17,77827.8,0.0,-0.38337,0.00013,30.01042]
[1776436659843,38.17,77826.36,0.0,-0.38356,0.00013,30.0142]
[1776436661169,38.17,77826.36,0.0,-0.38356,0.00013,30.0142]
[1776436661241,38.17,77825.68,0.0,-0.38364,0.00013,30.01601]
[1776436661775,38.17,77825.68,0.0,-0.38364,0.00013,30.01601]
[1776436661842,38.17,77825.68,0.0,-0.38364,0.00013,30.01601]
[1776436665437,38.17,77814.86,0.0,-0.38503,0.00013,30.04384]
[1776436665575,38.17,77814.86,0.0,-0.38503,0.00013,30.04384]
[1776436666185,38.18,77813.86,0.0,-0.38516,0.00013,30.04642]
[1776436666322,38.18,77813.86,0.0,-0.38516,0.00013,30.04642]
[1776436666468,38.18,77815.62,0.0,-0.38494,0.00013,30.04199]
[1776436667496,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436667678,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436667685,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436667701,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436667864,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436667878,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436668004,38.18,77799.9,0.0,-0.38694,0.00013,30.08163]
[1776436668030,38.18,77792.55,0.0,-0.38788,0.00013,30.09989]
[1776436668747,38.18,77792.55,0.0,-0.38788,0.00013,30.09989]
[1776436669360,38.18,77792.55,0.0,-0.38788,0.00013,30.09989]
[1776436669397,38.18,77792.55,0.0,-0.38788,0.00013,30.09989]
[1776436669433,38.18,77790.48,0.0,-0.38815,0.00013,30.10508]
[1776436669937,38.18,77790.48,0.0,-0.38815,0.00013,30.10508]
[1776436670264,38.18,77790.48,0.0,-0.38815,0.00013,30.10508]
[1776436670357,38.18,77790.48,0.0,-0.38815,0.00013,30.10508]
[1776436670401,38.18,77790.48,0.0,-0.38815,0.00013,30.10508]
[1776436670575,38.18,77791.48,0.0,-0.38802,0.00013,30.10269]
[1776436671114,38.18,77804.38,0.0,-0.38638,0.00013,30.07067]
[1776436672027,38.18,77804.38,0.0,-0.38638,0.00013,30.07067]
[1776436672503,38.18,77804.38,0.0,-0.38638,0.00013,30.07067]
[1776436672564,38.18,77809.41,0.0,-0.38574,0.00013,30.05812]
[1776436674713,38.19,77806.12,0.0,-0.38617,0.00013,30.0666]
[1776436676019,38.19,77806.89,0.0,-0.38608,0.00013,30.06476]
[1776436678795,38.21,77813.67,0.0,-0.38527,0.00013,30.04893]
[1776436680074,38.22,77818.86,0.0,-0.38462,0.00013,30.03607]
[1776436680430,38.22,77823.06,0.0,-0.38409,0.00013,30.02537]
[1776436682099,38.22,77820.14,0.0,-0.38446,0.00013,30.03284]
[1776436682432,38.22,77820.14,0.0,-0.38446,0.00013,30.03284]
[1776436682487,38.23,77819.68,0.0,-0.38456,0.00013,30.03486]
[1776436682902,38.23,77819.68,0.0,-0.38456,0.00013,30.03486]
[1776436683409,38.23,77819.68,0.0,-0.38456,0.00013,30.03486]
[1776436683445,38.23,77819.68,0.0,-0.38456,0.00013,30.03486]
[1776436683454,38.24,77829.53,0.0,-0.38332,0.00013,30.01003]
[1776436684445,38.24,77842.65,0.0,-0.38166,0.00013,29.97597]
[1776436686188,38.24,77842.65,0.0,-0.38166,0.00013,29.97597]
[1776436688215,38.24,77849.71,0.0,-0.38076,0.00013,29.95741]
[1776436688253,38.24,77849.71,0.0,-0.38076,0.00013,29.95741]
[1776436690004,38.24,77853.97,0.0,-0.38023,0.00013,29.94616]
[1776436690389,38.24,77854.67,0.0,-0.38014,0.00013,29.94432]
[1776436690926,38.24,77854.67,0.0,-0.38014,0.00013,29.94432]
[1776436691258,38.24,77855.31,0.0,-0.38006,0.00013,29.94266]
[1776436691656,38.24,77855.31,0.0,-0.38006,0.00013,29.94266]
[1776436691841,38.24,77855.31,0.0,-0.38006,0.00013,29.94266]
[1776436692256,38.24,77850.93,0.0,-0.38061,0.00013,29.95426]
[1776436692986,38.24,77850.93,0.0,-0.38061,0.00013,29.95426]
[1776436693343,38.24,77850.93,0.0,-0.38061,0.00013,29.95426]
[1776436693572,38.24,77845.88,0.0,-0.38126,0.00013,29.96775]
[1776436696338,38.24,77847.05,0.0,-0.38111,0.00013,29.96469]
[1776436696420,38.24,77827.95,0.0,-0.38354,0.00013,30.01443]
[1776436696660,38.24,77827.95,0.0,-0.38354,0.00013,30.01443]
[1776436697112,38.24,77827.95,0.0,-0.38354,0.00013,30.01443]
[1776436697605,38.24,77827.95,0.0,-0.38354,0.00013,30.01443]
[1776436697834,38.24,77825.47,0.0,-0.38385,0.00013,30.02079]
[1776436698419,38.24,77825.47,0.0,-0.38385,0.00013,30.02079]
[1776436698513,38.24,77827.65,0.0,-0.38358,0.00013,30.01522]
[1776436704586,38.25,77830.12,0.0,-0.38327,0.00013,30.00903]
[1776436704707,38.25,77830.12,0.0,-0.38327,0.00013,30.00903]
[1776436705918,38.25,77830.12,0.0,-0.38327,0.00013,30.00905]
[1776436706358,38.25,77830.12,0.0,-0.38327,0.00013,30.00905]
[1776436706881,38.25,77828.09,0.0,-0.38353,0.00013,30.01431]
[1776436707122,38.25,77828.09,0.0,-0.38353,0.00013,30.01431]
[1776436707223,38.25,77847.94,0.0,-0.38101,0.00013,29.96269]
[1776436708547,38.25,77847.94,0.0,-0.38101,0.00013,29.96269]
[1776436708554,38.25,77852.17,0.0,-0.38048,0.00013,29.9515]
[1776436708809,38.25,77852.17,0.0,-0.38048,0.00013,29.9515]
[1776436709070,38.25,77852.17,0.0,-0.38048,0.00013,29.9515]
[1776436709298,38.25,77858.48,0.0,-0.37968,0.00013,29.93476]
[1776436711011,38.25,77858.48,0.0,-0.37968,0.00013,29.93477]
[1776436711124,38.25,77858.48,0.0,-0.37968,0.00013,29.93477]
[1776436711642,38.25,77858.48,0.0,-0.37968,0.00013,29.93477]
[1776436712172,38.25,77862.93,0.0,-0.37911,0.00013,29.91992]
[1776436712747,38.25,77862.93,0.0,-0.37911,0.00013,29.91992]
[1776436712763,38.25,77862.93,0.0,-0.37911,0.00013,29.91992]
[1776436713179,38.25,77864.19,0.0,-0.37895,0.00013,29.91657]
[1776436713725,38.25,77864.19,0.0,-0.37895,0.00013,29.91657]
[1776436714658,38.25,77865.54,0.0,-0.37878,0.00013,29.91298]
[1776436714712,38.25,77865.54,0.0,-0.37878,0.00013,29.91298]
[1776436714770,38.25,77865.54,0.0,-0.37878,0.00013,29.91298]
[1776436714963,38.25,77865.54,0.0,-0.37878,0.00013,29.91298]
[1776436715099,38.25,77865.54,0.0,-0.37878,0.00013,29.91298]
[1776436715561,38.25,77865.54,0.0,-0.37878,0.00013,29.91298]
[1776436715615,38.25,77867.02,0.0,-0.3786,0.00013,29.90903]
[1776436715793,38.25,77867.02,0.0,-0.3786,0.00013,29.90903]
[1776436716305,38.25,77867.02,0.0,-0.3786,0.00013,29.90903]
[1776436716638,38.25,77864.27,0.0,-0.37894,0.00013,29.91645]
[1776436716794,38.25,77864.27,0.0,-0.37894,0.00013,29.91645]
[1776436717464,38.25,77864.62,0.0,-0.3789,0.00013,29.91554]
[1776436719136,38.25,77864.62,0.0,-0.3789,0.00013,29.91557]
[1776436719334,38.25,77864.62,0.0,-0.3789,0.00013,29.91557]
[1776436719481,38.25,77875.78,0.0,-0.37749,0.00013,29.88548]
[1776436719769,38.25,77875.78,0.0,-0.37749,0.00013,29.88548]
[1776436720526,38.25,77879.01,0.0,-0.37709,0.00013,29.87672]
[1776436722705,38.25,77880.84,0.0,-0.37686,0.00013,29.87183]
[1776436723255,38.25,77881.68,0.0,-0.37676,0.00013,29.86959]
[1776436724910,38.26,77877.17,0.0,-0.37733,0.00013,29.88195]
[1776436724950,38.26,77877.17,0.0,-0.37733,0.00013,29.88195]
[1776436726595,38.26,77872.72,0.0,-0.37789,0.00013,29.89408]
[1776436726649,38.26,77872.72,0.0,-0.37789,0.00013,29.89408]
[1776436726700,38.26,77866.58,0.0,-0.37869,0.00013,29.91115]
[1776436726849,38.26,77866.58,0.0,-0.37869,0.00013,29.91115]
[1776436727281,38.27,77866.58,0.0,-0.37871,0.00013,29.91158]
[1776436727913,38.27,77866.58,0.0,-0.37871,0.00013,29.91158]
[1776436728378,38.27,77866.58,0.0,-0.37871,0.00013,29.91158]
[1776436728676,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436728853,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436728918,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436729577,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436729596,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436729297,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436729856,38.27,77850.93,0.0,-0.38069,0.00013,29.95327]
[1776436730497,38.27,77863.1,0.0,-0.37915,0.00013,29.92095]
[1776436730915,38.27,77863.1,0.0,-0.37915,0.00013,29.92095]
[1776436731084,38.27,77863.1,0.0,-0.37915,0.00013,29.92095]
[1776436731310,38.27,77863.1,0.0,-0.37915,0.00013,29.92098]
[1776436734993,38.27,77861.07,0.0,-0.37941,0.00013,29.92645]
[1776436735275,38.27,77861.07,0.0,-0.37941,0.00013,29.92645]
[1776436735358,38.27,77862.12,0.0,-0.37928,0.00013,29.92367]
[1776436737059,38.27,77862.12,0.0,-0.37928,0.00013,29.92369]
[1776436740718,38.27,77857.92,0.0,-0.37981,0.00013,29.93492]
[1776436742498,38.27,77856.9,0.0,-0.37994,0.00013,29.93763]
[1776436742578,38.27,77847.45,0.0,-0.38114,0.00013,29.96259]
[1776436742933,38.27,77847.45,0.0,-0.38114,0.00013,29.96259]
[1776436743357,38.27,77847.45,0.0,-0.38114,0.00013,29.96259]
[1776436743644,38.27,77831.61,0.0,-0.38314,0.00013,30.00383]
[1776436743730,38.27,77831.61,0.0,-0.38314,0.00013,30.00383]
[1776436743750,38.27,77831.61,0.0,-0.38314,0.00013,30.00383]
[1776436743949,38.27,77831.61,0.0,-0.38314,0.00013,30.00383]
[1776436744039,38.27,77831.61,0.0,-0.38314,0.00013,30.00383]
[1776436744487,38.27,77831.61,0.0,-0.38314,0.00013,30.00383]
[1776436744582,38.27,77813.98,0.0,-0.38538,0.00013,30.04882]
[1776436744924,38.27,77813.98,0.0,-0.38538,0.00013,30.04882]
[1776436745503,38.28,77807.08,0.0,-0.38627,0.00013,30.06629]
[1776436745842,38.28,77807.08,0.0,-0.38627,0.00013,30.06629]
[1776436746021,38.28,77807.08,0.0,-0.38627,0.00013,30.06629]
[1776436746687,38.28,77805.38,0.0,-0.38649,0.00013,30.07062]
[1776436746838,38.28,77805.38,0.0,-0.38649,0.00013,30.07062]
[1776436746858,38.28,77805.38,0.0,-0.38649,0.00013,30.07062]
[1776436746873,38.28,77805.38,0.0,-0.38649,0.00013,30.07062]
[1776436747425,38.28,77805.38,0.0,-0.38649,0.00013,30.07069]
[1776436749611,38.28,77805.04,0.0,-0.38653,0.00013,30.07161]
[1776436749621,38.28,77805.04,0.0,-0.38653,0.00013,30.07161]
[1776436749653,38.28,77809.81,0.0,-0.38593,0.00013,30.05973]
[1776436750391,38.28,77809.81,0.0,-0.38593,0.00013,30.05973]
[1776436750446,38.28,77809.81,0.0,-0.38593,0.00013,30.0598]
[1776436752380,38.28,77809.96,0.0,-0.38592,0.00013,30.0595]
[1776436752777,38.28,77809.59,0.0,-0.38597,0.00013,30.0605]
[1776436752787,38.28,77809.59,0.0,-0.38597,0.00013,30.0605]
[1776436755727,38.29,77813.62,0.0,-0.38546,0.00013,30.05044]
[1776436756248,38.29,77813.62,0.0,-0.38546,0.00013,30.05044]
[1776436756262,38.29,77813.62,0.0,-0.38546,0.00013,30.05044]
[1776436756275,38.29,77813.62,0.0,-0.38546,0.00013,30.05044]
[1776436756322,38.29,77813.62,0.0,-0.38546,0.00013,30.05044]
[1776436756488,38.29,77813.62,0.0,-0.38546,0.00013,30.05045]
[1776436756786,38.29,77813.62,0.0,-0.38546,0.00013,30.05045]
[1776436756806,38.29,77813.62,0.0,-0.38546,0.00013,30.05045]
[1776436757237,38.29,77813.62,0.0,-0.38546,0.00013,30.05045]
[1776436757495,38.29,77816.72,0.0,-0.38507,0.00013,30.04262]
[1776436759252,38.29,77819.55,0.0,-0.38471,0.00013,30.03546]
[1776436759498,38.29,77819.55,0.0,-0.38471,0.00013,30.03546]
[1776436760429,38.29,77827.1,0.0,-0.38375,0.00013,30.01621]
[1776436760437,38.29,77827.1,0.0,-0.38375,0.00013,30.01621]
[1776436760523,38.29,77827.1,0.0,-0.38375,0.00013,30.01624]
[1776436761415,38.29,77827.1,0.0,-0.38375,0.00013,30.01624]
[1776436761430,38.29,77827.1,0.0,-0.38375,0.00013,30.01624]
[1776436761436,38.29,77827.1,0.0,-0.38375,0.00013,30.01624]
[1776436761445,38.29,77827.1,0.0,-0.38375,0.00013,30.01624]
[1776436761670,38.29,77827.1,0.0,-0.38375,0.00013,30.01624]
[1776436761713,38.29,77828.61,0.0,-0.38356,0.00013,30.01239]
[1776436762674,38.29,77828.61,0.0,-0.38356,0.00013,30.01239]
[1776436762770,38.29,77829.26,0.0,-0.38348,0.00013,30.01075]
[1776436762786,38.29,77829.26,0.0,-0.38348,0.00013,30.01075]
[1776436763247,38.29,77829.26,0.0,-0.38348,0.00013,30.01075]
[1776436763327,38.29,77829.26,0.0,-0.38348,0.00013,30.01075]
[1776436763697,38.29,77829.26,0.0,-0.38348,0.00013,30.01075]
[1776436763550,38.29,77845.05,0.0,-0.38148,0.00013,29.96979]
[1776436763914,38.29,77845.05,0.0,-0.38148,0.00013,29.96979]
[1776436764545,38.29,77845.05,0.0,-0.38148,0.00013,29.96975]
[1776436764864,38.29,77845.05,0.0,-0.38148,0.00013,29.96975]
[1776436764917,38.29,77845.05,0.0,-0.38148,0.00013,29.96975]
[1776436765552,38.29,77850.47,0.0,-0.38079,0.00013,29.9555]
[1776436765935,38.29,77850.47,0.0,-0.38079,0.00013,29.9555]
[1776436767031,38.29,77850.25,0.0,-0.38082,0.00013,29.95607]
[1776436769119,38.29,77860.7,0.0,-0.37949,0.00013,29.92838]
[1776436771769,38.29,77869.77,0.0,-0.37834,0.00013,29.90111]
[1776436772601,38.29,77869.24,0.0,-0.37841,0.00013,29.90257]
[1776436773254,38.29,77869.24,0.0,-0.37841,0.00013,29.90257]
[1776436773298,38.29,77869.24,0.0,-0.37841,0.00013,29.90257]
[1776436773608,38.29,77871.84,0.0,-0.37808,0.00013,29.89559]
[1776436773842,38.29,77871.84,0.0,-0.37808,0.00013,29.89559]
[1776436774613,38.29,77873.58,0.0,-0.37786,0.00013,29.89092]
[1776436775896,38.29,77874.26,0.0,-0.37778,0.00013,29.88912]
[1776436776628,38.29,77874.02,0.0,-0.37781,0.00013,29.8898]
[1776436781524,38.29,77876.04,0.0,-0.37756,0.00013,29.88445]
[1776436781664,38.29,77876.11,0.0,-0.37755,0.00013,29.88429]
[1776436783276,38.29,77875.6,0.0,-0.37762,0.00013,29.8857]
[1776436783290,38.29,77875.6,0.0,-0.37762,0.00013,29.8857]
[1776436783337,38.29,77875.6,0.0,-0.37762,0.00013,29.8857]
[1776436783631,38.29,77875.6,0.0,-0.37762,0.00013,29.8857]
[1776436783736,38.29,77864.04,0.0,-0.37908,0.00013,29.91688]
[1776436784741,38.29,77864.04,0.0,-0.37908,0.00013,29.91688]
[1776436785694,38.29,77863.6,0.0,-0.37914,0.00013,29.91806]
[1776436785842,38.29,77863.6,0.0,-0.37914,0.00013,29.91806]
[1776436785854,38.29,77863.6,0.0,-0.37914,0.00013,29.91806]
[1776436785859,38.29,77863.6,0.0,-0.37914,0.00013,29.91806]
[1776436786701,38.29,77866.97,0.0,-0.37871,0.00013,29.90903]
[1776436787316,38.29,77866.97,0.0,-0.37871,0.00013,29.90903]
[1776436788081,38.29,77867.69,0.0,-0.37862,0.00013,29.90711]
[1776436788712,38.29,77867.69,0.0,-0.37862,0.00013,29.90711]
[1776436788718,38.3,77869.42,0.0,-0.37841,0.00013,29.90259]
[1776436789734,38.3,77868.99,0.0,-0.37847,0.00013,29.90391]
[1776436790105,38.3,77868.99,0.0,-0.37847,0.00013,29.90391]
[1776436790730,38.3,77868.74,0.0,-0.37851,0.00013,29.90475]
[1776436793812,38.31,77873.37,0.0,-0.37795,0.00013,29.89289]
[1776436794480,38.31,77873.37,0.0,-0.37795,0.00013,29.89289]
[1776436794558,38.31,77873.37,0.0,-0.37795,0.00013,29.89289]
[1776436794760,38.32,77871.33,0.0,-0.37823,0.00013,29.89895]
[1776436795768,38.32,77881.33,0.0,-0.37697,0.00013,29.87187]
[1776436797468,38.32,77884.69,0.0,-0.37655,0.00013,29.86275]
[1776436797500,38.32,77884.69,0.0,-0.37655,0.00013,29.86275]
[1776436797778,38.32,77885.0,0.0,-0.37651,0.00013,29.86195]
[1776436802815,38.34,77886.3,0.0,-0.3764,0.00013,29.8597]
[1776436806273,38.34,77889.04,0.0,-0.37606,0.00013,29.85238]
[1776436807055,38.34,77887.43,0.0,-0.37626,0.00013,29.85679]
[1776436807765,38.34,77887.43,0.0,-0.37626,0.00013,29.85679]
[1776436807829,38.34,77887.43,0.0,-0.37626,0.00013,29.85679]
[1776436807854,38.34,77899.71,0.0,-0.37472,0.00013,29.82294]
[1776436808085,38.34,77899.71,0.0,-0.37472,0.00013,29.82294]
[1776436808516,38.34,77899.71,0.0,-0.37472,0.00013,29.82294]
[1776436808870,38.34,77897.88,0.0,-0.37495,0.00013,29.82817]
[1776436809186,38.34,77897.88,0.0,-0.37495,0.00013,29.82817]
[1776436809524,38.34,77897.88,0.0,-0.37495,0.00013,29.82817]
[1776436809868,38.35,77894.75,0.0,-0.37535,0.00013,29.83691]
[1776436810716,38.35,77894.75,0.0,-0.37535,0.00013,29.83691]
[1776436810875,38.35,77881.66,0.0,-0.377,0.00013,29.87286]
[1776436811441,38.35,77881.66,0.0,-0.377,0.00013,29.87286]
[1776436811886,38.35,77880.02,0.0,-0.37721,0.00013,29.87737]
[1776436812711,38.35,77880.02,0.0,-0.37721,0.00013,29.87737]
[1776436812781,38.35,77880.02,0.0,-0.37721,0.00013,29.87737]
[1776436812812,38.35,77877.8,0.0,-0.37749,0.00013,29.88345]
[1776436813886,38.35,77877.8,0.0,-0.37749,0.00013,29.88345]
[1776436814595,38.35,77878.07,0.0,-0.37746,0.00013,29.88281]
[1776436816502,38.35,77877.11,0.0,-0.37759,0.00013,29.88546]
[1776436816510,38.35,77877.11,0.0,-0.37759,0.00013,29.88546]
[1776436816668,38.35,77877.11,0.0,-0.37759,0.00013,29.88546]
[1776436816817,38.35,77878.18,0.0,-0.37745,0.00013,29.88261]
[1776436817976,38.35,77910.05,0.0,-0.37345,0.00013,29.7948]
[1776436819149,38.35,77914.22,0.0,-0.37293,0.00013,29.78317]
[1776436820544,38.35,77914.22,0.0,-0.37293,0.00013,29.78317]
[1776436820676,38.36,77917.84,0.0,-0.37248,0.00013,29.77319]
[1776436821231,38.36,77917.84,0.0,-0.37248,0.00013,29.77319]
[1776436821273,38.36,77919.32,0.0,-0.3723,0.00013,29.769]
[1776436822170,38.36,77919.32,0.0,-0.3723,0.00013,29.769]
[1776436823562,38.36,77929.03,0.0,-0.3711,0.00013,29.74175]
[1776436826605,38.4,77932.67,0.0,-0.37075,0.00013,29.73417]
[1776436826706,38.42,77934.7,0.0,-0.37055,0.00012,29.72978]
[1776436827745,38.42,77934.7,0.0,-0.37055,0.00012,29.72978]
[1776436827837,38.44,77934.49,0.0,-0.37063,0.00012,29.73183]
[1776436828270,38.44,77934.49,0.0,-0.37063,0.00012,29.73183]
[1776436828616,38.44,77934.49,0.0,-0.37063,0.00012,29.73183]
[1776436828645,38.44,77932.19,0.0,-0.37093,0.00012,29.73855]
[1776436829100,38.44,77932.19,0.0,-0.37093,0.00012,29.73855]
[1776436829299,38.44,77932.19,0.0,-0.37093,0.00012,29.73855]
[1776436829327,38.44,77932.19,0.0,-0.37093,0.00012,29.73855]
[1776436829346,38.44,77931.8,0.0,-0.37097,0.00012,29.73966]
[1776436830232,38.44,77931.8,0.0,-0.37097,0.00012,29.73966]
[1776436830365,38.44,77931.8,0.0,-0.37097,0.00012,29.73966]
[1776436830432,38.48,77928.18,0.0,-0.37153,0.00012,29.75266]
[1776436831084,38.48,77928.18,0.0,-0.37153,0.00012,29.75266]
[1776436831191,38.48,77928.18,0.0,-0.37153,0.00012,29.75266]
[1776436831767,38.48,77928.18,0.0,-0.37153,0.00012,29.75266]
[1776436831781,38.48,77928.18,0.0,-0.37153,0.00012,29.75266]
[1776436831868,38.49,77921.73,0.0,-0.37237,0.00012,29.76908]
[1776436832562,38.49,77921.73,0.0,-0.37237,0.00012,29.76908]
[1776436832763,38.49,77921.73,0.0,-0.37237,0.00012,29.76908]
[1776436832865,38.5,77920.49,0.0,-0.37253,0.00012,29.77268]
[1776436833231,38.5,77920.49,0.0,-0.37253,0.00012,29.77268]
[1776436833240,38.5,77920.49,0.0,-0.37253,0.00012,29.77268]
[1776436833602,38.5,77920.49,0.0,-0.37253,0.00012,29.77268]
[1776436833616,38.5,77920.49,0.0,-0.37253,0.00012,29.77268]
[1776436833669,38.5,77928.44,0.0,-0.37154,0.00012,29.75032]
[1776436834795,38.5,77928.44,0.0,-0.37154,0.00012,29.75032]
[1776436834797,38.51,77930.32,0.0,-0.37136,0.00012,29.7462]
[1776436835086,38.51,77930.32,0.0,-0.37136,0.00012,29.7462]
[1776436836722,38.53,77931.6,0.0,-0.37124,0.00012,29.7438]
[1776436836816,38.55,77928.56,0.0,-0.37167,0.00012,29.75366]
[1776436839164,38.55,77920.05,0.0,-0.37274,0.00012,29.77786]
[1776436844869,38.56,77922.88,0.0,-0.3724,0.00012,29.77032]
[1776436845619,38.56,77919.78,0.0,-0.3728,0.00012,29.77933]
[1776436846286,38.56,77919.78,0.0,-0.3728,0.00012,29.77933]
[1776436846612,38.56,77919.78,0.0,-0.3728,0.00012,29.77933]
[1776436846714,38.56,77922.15,0.0,-0.37251,0.00012,29.77277]
[1776436848621,38.56,77922.15,0.0,-0.37251,0.00012,29.77277]
[1776436848682,38.56,77922.15,0.0,-0.37251,0.00012,29.77277]
[1776436848937,38.56,77922.15,0.0,-0.37251,0.00012,29.77277]
[1776436848969,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436848976,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436849511,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436849631,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436849863,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436849864,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436849901,38.56,77930.45,0.0,-0.37148,0.00012,29.74956]
[1776436849717,38.56,77932.12,0.0,-0.37128,0.00012,29.74482]
[1776436850897,38.56,77932.12,0.0,-0.37128,0.00012,29.74482]
[1776436850745,38.56,77908.22,0.0,-0.37426,0.00012,29.81181]
[1776436851347,38.56,77908.22,0.0,-0.37426,0.00012,29.81181]
[1776436852201,38.56,77908.22,0.0,-0.37426,0.00012,29.81181]
[1776436852630,38.56,77908.22,0.0,-0.37426,0.00012,29.81181]
[1776436852728,38.56,77908.22,0.0,-0.37426,0.00012,29.81181]
[1776436852833,38.57,77905.67,0.0,-0.37459,0.00012,29.8192]
[1776436852959,38.57,77905.67,0.0,-0.37459,0.00012,29.8192]
[1776436854885,38.57,77912.74,0.0,-0.37371,0.00012,29.79968]
[1776436854958,38.57,77915.24,0.0,-0.3734,0.00012,29.79279]
[1776436855057,38.57,77915.24,0.0,-0.3734,0.00012,29.79279]
[1776436857790,38.57,77912.13,0.0,-0.37379,0.00012,29.80153]
[1776436857884,38.57,77912.13,0.0,-0.37379,0.00012,29.80153]
[1776436857941,38.57,77912.13,0.0,-0.37379,0.00012,29.80153]
[1776436857859,38.57,77904.37,0.0,-0.37477,0.00012,29.82314]
[1776436858604,38.57,77904.37,0.0,-0.37477,0.00012,29.82314]
[1776436858706,38.58,77900.86,0.0,-0.37521,0.00012,29.83286]
[1776436860444,38.58,77900.86,0.0,-0.37521,0.00012,29.83286]
[1776436860459,38.58,77900.86,0.0,-0.37521,0.00012,29.83286]
[1776436860841,38.58,77914.15,0.0,-0.37355,0.00012,29.79624]
[1776436861229,38.58,77914.15,0.0,-0.37355,0.00012,29.79624]
[1776436861444,38.58,77914.15,0.0,-0.37355,0.00012,29.79624]
[1776436861904,38.58,77920.54,0.0,-0.37275,0.00012,29.7784]
[1776436862151,38.58,77920.54,0.0,-0.37275,0.00012,29.7784]
[1776436862167,38.58,77920.54,0.0,-0.37275,0.00012,29.7784]
[1776436862453,38.58,77920.54,0.0,-0.37275,0.00012,29.7784]
[1776436862473,38.58,77920.54,0.0,-0.37275,0.00012,29.7784]
[1776436862807,38.58,77931.12,0.0,-0.37144,0.00012,29.74875]
[1776436864357,38.58,77930.83,0.0,-0.37148,0.00012,29.74957]
[1776436864740,38.58,77930.83,0.0,-0.37148,0.00012,29.74957]
[1776436864799,38.58,77930.83,0.0,-0.37148,0.00012,29.74957]
[1776436864826,38.58,77936.3,0.0,-0.37081,0.00012,29.73425]
[1776436865658,38.58,77936.3,0.0,-0.37081,0.00012,29.73425]
[1776436868096,38.59,77933.53,0.0,-0.37116,0.00012,29.74235]
[1776436868145,38.59,77933.53,0.0,-0.37116,0.00012,29.74235]
[1776436868311,38.59,77933.53,0.0,-0.37116,0.00012,29.74235]
[1776436868384,38.59,77933.53,0.0,-0.37116,0.00012,29.74235]
[1776436868514,38.59,77933.53,0.0,-0.37116,0.00012,29.74235]
[1776436868907,38.59,77932.91,0.0,-0.37125,0.00012,29.74433]
[1776436869633,38.59,77932.91,0.0,-0.37125,0.00012,29.74433]
[1776436869906,38.59,77932.91,0.0,-0.37125,0.00012,29.74433]
[1776436869986,38.59,77934.42,0.0,-0.37106,0.00012,29.74015]
[1776436870117,38.59,77934.42,0.0,-0.37106,0.00012,29.74015]
[1776436870545,38.59,77934.42,0.0,-0.37106,0.00012,29.74015]
[1776436870646,38.59,77931.4,0.0,-0.37144,0.00012,29.74883]
[1776436871140,38.59,77931.4,0.0,-0.37144,0.00012,29.74883]
[1776436871180,38.59,77931.4,0.0,-0.37144,0.00012,29.74883]
[1776436871504,38.59,77929.18,0.0,-0.37172,0.00012,29.75511]
[1776436872254,38.59,77929.18,0.0,-0.37172,0.00012,29.75511]
[1776436872367,38.59,77929.18,0.0,-0.37172,0.00012,29.75511]
[1776436872449,38.59,77927.38,0.0,-0.37195,0.00012,29.7603]
[1776436873502,38.59,77927.38,0.0,-0.37195,0.00012,29.7603]
[1776436873858,38.59,77927.38,0.0,-0.37195,0.00012,29.7603]
[1776436873905,38.59,77927.38,0.0,-0.37195,0.00012,29.7603]
[1776436873959,38.6,77925.44,0.0,-0.3722,0.00012,29.76596]
[1776436874946,38.6,77925.44,0.0,-0.3722,0.00012,29.76596]
[1776436874978,38.6,77925.44,0.0,-0.3722,0.00012,29.76596]
[1776436875355,38.6,77925.44,0.0,-0.3722,0.00012,29.76596]
[1776436875939,38.6,77925.44,0.0,-0.3722,0.00012,29.76596]
[1776436875862,38.6,77924.2,0.0,-0.37236,0.00012,29.76964]
[1776436876245,38.6,77924.2,0.0,-0.37236,0.00012,29.76964]
[1776436876520,38.6,77924.2,0.0,-0.37236,0.00012,29.76964]
[1776436876793,38.6,77925.23,0.0,-0.37223,0.00012,29.76684]
[1776436877542,38.6,77925.23,0.0,-0.37223,0.00012,29.76684]
[1776436877868,38.6,77934.15,0.0,-0.37112,0.00012,29.74163]
[1776436879584,38.6,77934.15,0.0,-0.37112,0.00012,29.74163]
[1776436879592,38.6,77937.36,0.0,-0.37072,0.00012,29.73252]
[1776436880772,38.6,77937.36,0.0,-0.37072,0.00012,29.73252]
[1776436881588,38.59,77938.92,0.0,-0.3705,0.00012,29.72736]
[1776436881657,38.58,77942.77,0.0,-0.37,0.00012,29.71566]
[1776436885624,38.56,77946.25,0.0,-0.36952,0.00012,29.70445]
[1776436885714,38.56,77947.47,0.0,-0.36934,0.00012,29.70033]
[1776436886297,38.56,77947.47,0.0,-0.36934,0.00012,29.70033]
[1776436886367,38.56,77947.47,0.0,-0.36934,0.00012,29.70033]
[1776436886379,38.56,77947.47,0.0,-0.36934,0.00012,29.70033]
[1776436886988,38.56,77944.34,0.0,-0.36973,0.00012,29.70939]
[1776436889723,38.56,77945.0,0.0,-0.36965,0.00012,29.70747]
[1776436889824,38.56,77945.21,0.0,-0.36962,0.00012,29.70674]
[1776436891515,38.56,77945.21,0.0,-0.36962,0.00012,29.70674]
[1776436891748,38.56,77945.21,0.0,-0.36962,0.00012,29.70674]
[1776436891849,38.56,77940.6,0.0,-0.37019,0.00012,29.71701]
[1776436892757,38.56,77940.6,0.0,-0.37019,0.00012,29.71701]
[1776436892842,38.56,77940.93,0.0,-0.37015,0.00012,29.71604]
[1776436893759,38.56,77940.93,0.0,-0.37015,0.00012,29.71604]
[1776436893857,38.55,77944.67,0.0,-0.36968,0.00012,29.70523]
[1776436894068,38.55,77944.67,0.0,-0.36968,0.00012,29.70523]
[1776436895108,38.55,77944.67,0.0,-0.36968,0.00012,29.70523]
[1776436895490,38.55,77946.28,0.0,-0.36947,0.00012,29.70054]
[1776436900526,38.55,77946.06,0.0,-0.36949,0.00012,29.70096]
[1776436901944,38.55,77946.06,0.0,-0.36949,0.00012,29.70096]
[1776436902234,38.55,77946.75,0.0,-0.36941,0.00012,29.69891]
[1776436902345,38.55,77946.75,0.0,-0.36941,0.00012,29.69891]
[1776436902410,38.55,77946.75,0.0,-0.36941,0.00012,29.69891]
[1776436902884,38.55,77946.75,0.0,-0.36941,0.00012,29.69891]
[1776436902911,38.55,77955.24,0.0,-0.36835,0.00012,29.67426]
[1776436903874,38.55,77955.24,0.0,-0.36835,0.00012,29.67426]
[1776436904052,38.55,77955.24,0.0,-0.36835,0.00012,29.67426]
[1776436903900,38.55,77958.73,0.0,-0.36791,0.00012,29.66398]
[1776436904868,38.55,77958.73,0.0,-0.36791,0.00012,29.66398]
[1776436905117,38.55,77965.7,0.0,-0.36704,0.00012,29.64353]
[1776436905692,38.55,77970.25,0.0,-0.36648,0.00012,29.63013]
[1776436906272,38.55,77970.25,0.0,-0.36648,0.00012,29.63013]
[1776436907535,38.55,77970.25,0.0,-0.36648,0.00012,29.63009]
[1776436907665,38.55,77971.38,0.0,-0.36634,0.00012,29.62673]
[1776436908098,38.55,77971.38,0.0,-0.36634,0.00012,29.62673]
[1776436908583,38.55,77971.38,0.0,-0.36634,0.00012,29.62672]
[1776436909068,38.55,77971.38,0.0,-0.36634,0.00012,29.62672]
[1776436909796,38.55,77971.38,0.0,-0.36634,0.00012,29.62672]
[1776436909832,38.55,77971.38,0.0,-0.36634,0.00012,29.62672]
[1776436909914,38.55,77969.88,0.0,-0.36652,0.00012,29.63113]
[1776436911384,38.55,77969.88,0.0,-0.36652,0.00012,29.63112]
[1776436911604,38.55,77969.02,0.0,-0.36663,0.00012,29.63364]
[1776436912674,38.55,77969.02,0.0,-0.36663,0.00012,29.63364]
[1776436912714,38.55,77971.08,0.0,-0.36637,0.00012,29.62755]
[1776436917084,38.55,77972.16,0.0,-0.36624,0.00012,29.62432]
[1776436917964,38.55,77972.16,0.0,-0.36624,0.00012,29.62432]
[1776436918796,38.55,77972.32,0.0,-0.36622,0.00012,29.62384]
[1776436920243,38.55,77976.8,0.0,-0.36566,0.00012,29.61057]
[1776436920972,38.55,77976.26,0.0,-0.36573,0.00012,29.61218]
[1776436922272,38.55,77976.26,0.0,-0.36573,0.00012,29.61219]
[1776436922682,38.55,77975.98,0.0,-0.36576,0.00012,29.61302]
[1776436923697,38.55,77975.98,0.0,-0.36576,0.00012,29.61302]
[1776436924292,38.55,77974.95,0.0,-0.36589,0.00012,29.61608]
[1776436924720,38.55,77974.95,0.0,-0.36589,0.00012,29.61609]
[1776436928392,38.55,77976.88,0.0,-0.36565,0.00012,29.61037]
[1776436928983,38.55,77981.12,0.0,-0.36513,0.00012,29.59776]
[1776436931775,38.55,77989.38,0.0,-0.36411,0.00012,29.57311]
[1776436933393,38.55,77986.25,0.0,-0.3645,0.00012,29.58253]
[1776436933829,38.55,77987.63,0.0,-0.36432,0.00012,29.57839]
[1776436935029,38.55,77996.54,0.0,-0.36322,0.00012,29.55159]
[1776436935931,38.55,77996.54,0.0,-0.36322,0.00012,29.55159]
[1776436935962,38.55,77996.54,0.0,-0.36322,0.00012,29.55159]
[1776436935995,38.55,77997.57,0.0,-0.3631,0.00012,29.54852]
[1776436937415,38.55,77997.57,0.0,-0.3631,0.00012,29.54856]
[1776436937910,38.55,77996.46,0.0,-0.36324,0.00012,29.55196]
[1776436939004,38.55,77996.46,0.0,-0.36324,0.00012,29.55196]
[1776436939036,38.55,77996.46,0.0,-0.36324,0.00012,29.55196]
[1776436939457,38.55,77996.46,0.0,-0.36324,0.00012,29.55201]
[1776436939995,38.55,78009.17,0.0,-0.36167,0.00012,29.51331]
[1776436940104,38.55,78009.17,0.0,-0.36167,0.00012,29.51331]
[1776436940153,38.55,78009.17,0.0,-0.36167,0.00012,29.51331]
[1776436940889,38.55,78009.17,0.0,-0.36167,0.00012,29.51331]
[1776436941916,38.55,78009.17,0.0,-0.36167,0.00012,29.51331]
[1776436941924,38.55,78021.15,0.0,-0.36019,0.00012,29.47646]
[1776436942601,38.55,78021.15,0.0,-0.36019,0.00012,29.47646]
[1776436943007,38.55,78024.63,0.0,-0.35977,0.00012,29.46591]
[1776436946039,38.55,78024.14,0.0,-0.35984,0.00012,29.46754]
[1776436946066,38.55,78024.14,0.0,-0.35984,0.00012,29.46754]
[1776436946077,38.56,78023.89,0.0,-0.35988,0.00012,29.46853]
[1776436946102,38.56,78023.89,0.0,-0.35988,0.00012,29.46853]
[1776436946931,38.56,78023.11,0.0,-0.35997,0.00012,29.47095]
[1776436950998,38.56,78023.05,0.0,-0.36,0.00012,29.47158]
[1776436951068,38.56,78020.24,0.0,-0.36033,0.00012,29.47721]
[1776436953686,38.56,78020.07,0.0,-0.36036,0.00012,29.47795]
[1776436954945,38.57,78019.67,0.0,-0.36041,0.00012,29.47929]
[1776436955174,38.57,78021.67,0.0,-0.36017,0.00012,29.47321]
[1776436955321,38.57,78021.67,0.0,-0.36017,0.00012,29.47321]
[1776436956040,38.57,78021.67,0.0,-0.36017,0.00012,29.47321]
[1776436956049,38.57,78019.5,0.0,-0.36045,0.00012,29.48015]
[1776436956515,38.57,78019.5,0.0,-0.36045,0.00012,29.48015]
[1776436956878,38.57,78019.5,0.0,-0.36045,0.00012,29.48015]
[1776436956937,38.57,78019.5,0.0,-0.36045,0.00012,29.48015]
[1776436957002,38.57,78019.5,0.0,-0.36045,0.00012,29.48015]
[1776436958068,38.57,78007.49,0.0,-0.36193,0.00012,29.51724]
[1776436961150,38.57,78002.34,0.0,-0.36258,0.00012,29.53315]
[1776436961165,38.57,78002.34,0.0,-0.36258,0.00012,29.53315]
[1776436962036,38.58,78002.79,0.0,-0.36252,0.00012,29.53185]
[1776436963074,38.58,78002.79,0.0,-0.36252,0.00012,29.53185]
[1776436963848,38.58,78004.0,0.0,-0.36238,0.00012,29.52823]
[1776436963966,38.58,78004.0,0.0,-0.36238,0.00012,29.52823]
[1776436964065,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436964556,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436964878,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436964920,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436965208,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436965101,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436965883,38.58,78007.2,0.0,-0.36198,0.00012,29.51854]
[1776436966078,38.58,78015.0,0.0,-0.36103,0.00012,29.49472]
[1776436971119,38.58,78027.11,0.0,-0.35955,0.00012,29.45785]
[1776436976152,38.59,78030.46,0.0,-0.35916,0.00012,29.44799]
[1776436981186,38.6,78044.12,0.0,-0.35751,0.00012,29.40578]
[1776436984203,38.6,78044.32,0.0,-0.35749,0.00012,29.40543]
[1776436985053,38.6,78043.91,0.0,-0.35755,0.00012,29.40687]
[1776436985070,38.6,78043.91,0.0,-0.35755,0.00012,29.40687]
[1776436985225,38.6,78043.91,0.0,-0.35755,0.00012,29.40687]
[1776436985234,38.6,78048.64,0.0,-0.35697,0.00012,29.39197]
[1776436985850,38.6,78048.64,0.0,-0.35697,0.00012,29.39197]
[1776436986053,38.6,78048.64,0.0,-0.35697,0.00012,29.39197]
[1776436986247,38.6,78048.64,0.0,-0.35697,0.00012,29.39197]
[1776436986233,38.6,78057.72,0.0,-0.35586,0.00012,29.36314]
[1776436986878,38.6,78057.72,0.0,-0.35586,0.00012,29.36314]
[1776436987126,38.6,78057.72,0.0,-0.35586,0.00012,29.36314]
[1776436988242,38.6,78063.35,0.0,-0.35516,0.00012,29.34507]
[1776436988354,38.6,78064.21,0.0,-0.35506,0.00012,29.34226]
[1776436989250,38.6,78062.17,0.0,-0.35531,0.00012,29.34875]
[1776436989522,38.6,78062.17,0.0,-0.35531,0.00012,29.34875]
[1776436990257,38.6,78060.91,0.0,-0.35546,0.00012,29.35273]
[1776436990408,38.6,78060.91,0.0,-0.35546,0.00012,29.35273]
[1776436990432,38.6,78060.91,0.0,-0.35546,0.00012,29.35273]
[1776436991264,38.6,78063.87,0.0,-0.35509,0.00012,29.34319]
[1776436991510,38.6,78063.87,0.0,-0.35509,0.00012,29.34319]
[1776436992270,38.6,78065.57,0.0,-0.35488,0.00012,29.33768]
[1776436993585,38.6,78063.33,0.0,-0.35516,0.00012,29.34483]
[1776436994289,38.6,78063.62,0.0,-0.35512,0.00012,29.34385]
[1776436994430,38.6,78063.62,0.0,-0.35512,0.00012,29.34385]
[1776436995188,38.6,78063.62,0.0,-0.35512,0.00012,29.34385]
[1776436995297,38.6,78062.59,0.0,-0.35524,0.00012,29.34711]
[1776436995426,38.6,78062.59,0.0,-0.35524,0.00012,29.34711]
[1776436996299,38.6,78058.66,0.0,-0.35572,0.00012,29.35964]
[1776436997666,38.6,78065.04,0.0,-0.35494,0.00012,29.33914]
[1776436998313,38.6,78069.51,0.0,-0.35439,0.00012,29.32471]
[1776437001377,38.6,78070.04,0.0,-0.35432,0.00012,29.32289]
[1776437001745,38.6,78070.04,0.0,-0.35432,0.00012,29.32289]
[1776437003774,38.6,78073.79,0.0,-0.35386,0.00012,29.31074]
[1776437003815,38.6,78073.79,0.0,-0.35386,0.00012,29.31074]
[1776437003905,38.59,78072.68,0.0,-0.354,0.00012,29.31431]
[1776437005794,38.59,78073.66,0.0,-0.35388,0.00012,29.31109]
[1776437005826,38.59,78073.66,0.0,-0.35388,0.00012,29.31109]
[1776437005884,38.59,78073.11,0.0,-0.35394,0.00012,29.31287]
[1776437007839,38.59,78072.38,0.0,-0.35403,0.00012,29.31518]
[1776437007924,38.59,78063.29,0.0,-0.35514,0.00012,29.34445]
[1776437009642,38.59,78058.96,0.0,-0.35567,0.00012,29.35829]
[1776437009898,38.59,78058.96,0.0,-0.35567,0.00012,29.35829]
[1776437011367,38.59,78054.28,0.0,-0.35624,0.00012,29.37021]
[1776437011381,38.59,78054.28,0.0,-0.35624,0.00012,29.37021]
[1776437011626,38.59,78054.28,0.0,-0.35624,0.00012,29.37021]
[1776437011760,38.59,78054.28,0.0,-0.35624,0.00012,29.37021]
[1776437011846,38.59,78050.87,0.0,-0.35666,0.00012,29.38105]
[1776437013978,38.59,78057.6,0.0,-0.35583,0.00012,29.35968]
[1776437014035,38.59,78057.33,0.0,-0.35586,0.00012,29.36046]
[1776437014986,38.59,78057.33,0.0,-0.35586,0.00012,29.36046]
[1776437015197,38.59,78057.33,0.0,-0.35586,0.00012,29.36046]
[1776437015533,38.59,78055.54,0.0,-0.35608,0.00012,29.36617]
[1776437015868,38.59,78037.44,0.0,-0.3583,0.00012,29.42339]
[1776437016415,38.59,78037.44,0.0,-0.3583,0.00012,29.42339]
[1776437016632,38.59,78037.44,0.0,-0.3583,0.00012,29.42339]
[1776437016738,38.59,78037.44,0.0,-0.3583,0.00012,29.42339]
[1776437016993,38.59,78037.44,0.0,-0.3583,0.00012,29.42339]
[1776437017060,38.59,78037.44,0.0,-0.3583,0.00012,29.42339]
[1776437017094,38.59,78009.68,0.0,-0.36172,0.00012,29.50936]
[1776437017481,38.59,78009.68,0.0,-0.36172,0.00012,29.50936]
[1776437017604,38.59,78009.68,0.0,-0.36172,0.00012,29.50936]
[1776437017745,38.59,78009.68,0.0,-0.36172,0.00012,29.50936]
[1776437018282,38.6,77969.49,0.0,-0.3667,0.00012,29.63021]
[1776437018639,38.6,77969.49,0.0,-0.3667,0.00012,29.63021]
[1776437018707,38.6,77969.49,0.0,-0.3667,0.00012,29.63021]
[1776437019109,38.6,77969.49,0.0,-0.3667,0.00012,29.63021]
[1776437019258,38.6,77969.49,0.0,-0.3667,0.00012,29.63021]
[1776437019289,38.6,77956.44,0.0,-0.36832,0.00012,29.6684]
[1776437019933,38.6,77956.44,0.0,-0.36832,0.00012,29.6684]
[1776437020241,38.6,77956.44,0.0,-0.36832,0.00012,29.6684]
[1776437020620,38.6,77949.31,0.0,-0.3692,0.00012,29.68899]
[1776437021469,38.6,77942.35,0.0,-0.37007,0.00012,29.70899]
[1776437021612,38.6,77942.35,0.0,-0.37007,0.00012,29.70899]
[1776437021745,38.6,77942.35,0.0,-0.37007,0.00012,29.70899]
[1776437022029,38.6,77942.35,0.0,-0.37007,0.00012,29.70899]
[1776437022196,38.6,77942.35,0.0,-0.37007,0.00012,29.70899]
[1776437022264,38.6,77921.44,0.0,-0.37268,0.00012,29.76844]
[1776437022562,38.6,77921.44,0.0,-0.37268,0.00012,29.76844]
[1776437022944,38.6,77921.44,0.0,-0.37268,0.00012,29.76844]
[1776437023040,38.6,77912.71,0.0,-0.37377,0.00012,29.79279]
[1776437023813,38.6,77912.71,0.0,-0.37377,0.00012,29.79279]
[1776437024257,38.6,77911.6,0.0,-0.37391,0.00012,29.79596]
[1776437025134,38.6,77911.6,0.0,-0.37391,0.00012,29.79596]
[1776437025305,38.6,77911.6,0.0,-0.37391,0.00012,29.79596]
[1776437025212,38.6,77924.18,0.0,-0.37234,0.00012,29.76092]
[1776437025747,38.6,77924.18,0.0,-0.37234,0.00012,29.76092]
[1776437026210,38.6,77924.18,0.0,-0.37234,0.00012,29.76092]
[1776437026350,38.6,77921.36,0.0,-0.3727,0.00012,29.76892]
[1776437026772,38.6,77921.36,0.0,-0.3727,0.00012,29.76892]
[1776437027265,38.6,77921.36,0.0,-0.3727,0.00012,29.76892]
[1776437027273,38.6,77903.1,0.0,-0.37498,0.00012,29.81964]
[1776437028293,38.6,77903.1,0.0,-0.37498,0.00012,29.81964]
[1776437028567,38.6,77903.1,0.0,-0.37498,0.00012,29.81964]
[1776437028994,38.6,77903.1,0.0,-0.37498,0.00012,29.81964]
[1776437029268,38.6,77903.1,0.0,-0.37498,0.00012,29.81964]
[1776437029356,38.61,77893.9,0.0,-0.37614,0.00013,29.84496]
[1776437029654,38.61,77893.9,0.0,-0.37614,0.00013,29.84496]
[1776437029704,38.61,77893.9,0.0,-0.37614,0.00013,29.84496]
[1776437029720,38.61,77893.9,0.0,-0.37614,0.00013,29.84496]
[1776437030451,38.61,77901.55,0.0,-0.37518,0.00012,29.8241]
[1776437030483,38.61,77901.55,0.0,-0.37518,0.00012,29.8241]
[1776437030489,38.61,77901.55,0.0,-0.37518,0.00012,29.8241]
[1776437030601,38.61,77901.39,0.0,-0.3752,0.00012,29.82454]
[1776437031627,38.61,77901.39,0.0,-0.3752,0.00012,29.82454]
[1776437032170,38.61,77901.39,0.0,-0.3752,0.00012,29.82454]
[1776437032271,38.61,77892.41,0.0,-0.37632,0.00013,29.84909]
[1776437032389,38.61,77892.41,0.0,-0.37632,0.00013,29.84909]
[1776437032851,38.61,77892.54,0.0,-0.37631,0.00013,29.84878]
[1776437033748,38.61,77892.54,0.0,-0.37631,0.00013,29.84878]
[1776437034098,38.61,77892.54,0.0,-0.37631,0.00013,29.84878]
[1776437034297,38.61,77892.54,0.0,-0.37631,0.00013,29.84878]
[1776437034306,38.61,77889.28,0.0,-0.37672,0.00013,29.85765]
[1776437034538,38.61,77889.28,0.0,-0.37672,0.00013,29.85765]
[1776437034641,38.61,77889.28,0.0,-0.37672,0.00013,29.85765]
[1776437034906,38.61,77889.28,0.0,-0.37672,0.00013,29.85765]
[1776437035026,38.61,77889.28,0.0,-0.37672,0.00013,29.85765]
[1776437035129,38.61,77889.28,0.0,-0.37672,0.00013,29.85765]
[1776437035170,38.61,77852.24,0.0,-0.38136,0.00013,29.95589]
[1776437035438,38.61,77852.24,0.0,-0.38136,0.00013,29.95589]
[1776437035728,38.61,77852.24,0.0,-0.38136,0.00013,29.95589]
[1776437036257,38.61,77848.74,0.0,-0.3818,0.00013,29.96492]
[1776437036475,38.61,77848.74,0.0,-0.3818,0.00013,29.96492]
[1776437036722,38.61,77848.74,0.0,-0.3818,0.00013,29.96492]
[1776437036760,38.61,77848.74,0.0,-0.3818,0.00013,29.96492]
[1776437037257,38.61,77848.74,0.0,-0.3818,0.00013,29.96492]
[1776437037273,38.61,77848.74,0.0,-0.3818,0.00013,29.96492]
[1776437037725,38.61,77854.6,0.0,-0.38106,0.00013,29.94968]
[1776437037824,38.61,77854.6,0.0,-0.38106,0.00013,29.94968]
[1776437037830,38.61,77854.6,0.0,-0.38106,0.00013,29.94968]
[1776437038240,38.61,77854.6,0.0,-0.38106,0.00013,29.94968]
[1776437038339,38.61,77854.6,0.0,-0.38106,0.00013,29.94968]
[1776437038279,38.61,77866.85,0.0,-0.37953,0.00013,29.91753]
[1776437039322,38.61,77866.85,0.0,-0.37953,0.00013,29.91753]
[1776437039551,38.61,77866.85,0.0,-0.37953,0.00013,29.91753]
[1776437039956,38.61,77866.85,0.0,-0.37953,0.00013,29.91753]
[1776437039997,38.61,77866.85,0.0,-0.37953,0.00013,29.91753]
[1776437040340,38.61,77866.85,0.0,-0.37953,0.00013,29.91753]
[1776437040096,38.61,77872.47,0.0,-0.37882,0.00013,29.90263]
[1776437041163,38.61,77872.47,0.0,-0.37882,0.00013,29.90263]
[1776437041290,38.61,77882.91,0.0,-0.37751,0.00013,29.87473]
[1776437042908,38.61,77891.07,0.0,-0.37649,0.00013,29.85274]
[1776437044883,38.61,77891.05,0.0,-0.3765,0.00013,29.85282]
[1776437045001,38.61,77891.05,0.0,-0.3765,0.00013,29.85282]
[1776437045884,38.61,77890.96,0.0,-0.37651,0.00013,29.85309]
[1776437045969,38.61,77890.96,0.0,-0.37651,0.00013,29.85309]
[1776437046332,38.61,77890.96,0.0,-0.37651,0.00013,29.85309]
[1776437046381,38.61,77896.23,0.0,-0.37585,0.00012,29.83879]
[1776437046884,38.61,77896.23,0.0,-0.37585,0.00012,29.83879]
[1776437047191,38.61,77906.42,0.0,-0.37458,0.00012,29.81084]
[1776437047751,38.61,77906.42,0.0,-0.37458,0.00012,29.81084]
[1776437047849,38.61,77906.42,0.0,-0.37458,0.00012,29.81084]
[1776437048278,38.61,77906.42,0.0,-0.37458,0.00012,29.81084]
[1776437048285,38.61,77915.25,0.0,-0.37348,0.00012,29.78639]
[1776437048589,38.61,77915.25,0.0,-0.37348,0.00012,29.78639]
[1776437048753,38.61,77915.25,0.0,-0.37348,0.00012,29.78639]
[1776437049100,38.61,77916.31,0.0,-0.37334,0.00012,29.78333]
[1776437050194,38.61,77901.74,0.0,-0.37516,0.00012,29.82368]
[1776437050633,38.61,77901.74,0.0,-0.37516,0.00012,29.82368]
[1776437050756,38.61,77901.74,0.0,-0.37516,0.00012,29.82368]
[1776437051987,38.61,77901.74,0.0,-0.37516,0.00012,29.82368]
[1776437052095,38.61,77901.74,0.0,-0.37516,0.00012,29.82368]
[1776437052314,38.61,77902.19,0.0,-0.37511,0.00012,29.82253]
[1776437052854,38.61,77902.19,0.0,-0.37511,0.00012,29.82253]
[1776437052957,38.61,77902.19,0.0,-0.37511,0.00012,29.82253]
[1776437053201,38.61,77897.32,0.0,-0.37572,0.00012,29.8359]
[1776437053423,38.61,77897.32,0.0,-0.37572,0.00012,29.8359]
[1776437054143,38.61,77874.01,0.0,-0.37864,0.00013,29.89876]
[1776437054980,38.61,77874.01,0.0,-0.37864,0.00013,29.89876]
[1776437055096,38.61,77874.01,0.0,-0.37864,0.00013,29.89876]
[1776437055211,38.61,77874.01,0.0,-0.37864,0.00013,29.89876]
[1776437055241,38.61,77874.39,0.0,-0.37859,0.00013,29.89774]
[1776437055707,38.61,77874.39,0.0,-0.37859,0.00013,29.89774]
[1776437055723,38.61,77874.39,0.0,-0.37859,0.00013,29.89774]
[1776437056070,38.61,77874.39,0.0,-0.37859,0.00013,29.89774]
[1776437056199,38.61,77874.9,0.0,-0.37852,0.00013,29.89638]
[1776437056441,38.61,77874.9,0.0,-0.37852,0.00013,29.89638]
[1776437056457,38.61,77874.9,0.0,-0.37852,0.00013,29.89638]
[1776437056694,38.61,77874.9,0.0,-0.37852,0.00013,29.89638]
[1776437057167,38.61,77874.9,0.0,-0.37852,0.00013,29.89638]
[1776437057181,38.61,77871.37,0.0,-0.37897,0.00013,29.90575]
[1776437057720,38.61,77871.37,0.0,-0.37897,0.00013,29.90575]
[1776437057726,38.61,77871.37,0.0,-0.37897,0.00013,29.90575]
[1776437057733,38.61,77871.37,0.0,-0.37897,0.00013,29.90575]
[1776437058068,38.61,77871.37,0.0,-0.37897,0.00013,29.90575]
[1776437058316,38.61,77872.45,0.0,-0.37883,0.00013,29.90287]
[1776437058723,38.61,77872.45,0.0,-0.37883,0.00013,29.90287]
[1776437059306,38.61,77883.78,0.0,-0.37741,0.00013,29.87258]
[1776437060760,38.61,77887.88,0.0,-0.3769,0.00013,29.86153]
[1776437061396,38.61,77887.41,0.0,-0.37696,0.00013,29.86282]
[1776437062192,38.61,77887.41,0.0,-0.37696,0.00013,29.86282]
[1776437062204,38.61,77887.41,0.0,-0.37696,0.00013,29.86282]
[1776437062254,38.61,77883.33,0.0,-0.37747,0.00013,29.87382]
[1776437062787,38.61,77883.33,0.0,-0.37747,0.00013,29.87382]
[1776437063070,38.61,77881.74,0.0,-0.37767,0.00013,29.8781]
[1776437065167,38.61,77873.01,0.0,-0.37876,0.00013,29.90141]
[1776437065805,38.61,77873.01,0.0,-0.37876,0.00013,29.90141]
[1776437065903,38.61,77873.53,0.0,-0.3787,0.00013,29.90002]
[1776437066842,38.61,77873.53,0.0,-0.3787,0.00013,29.90002]
[1776437067034,38.61,77873.53,0.0,-0.3787,0.00013,29.90002]
[1776437067052,38.61,77873.53,0.0,-0.3787,0.00013,29.90002]
[1776437067199,38.61,77873.53,0.0,-0.3787,0.00013,29.90002]
[1776437067240,38.61,77873.53,0.0,-0.3787,0.00013,29.90002]
[1776437067284,38.61,77872.08,0.0,-0.37888,0.00013,29.90386]
[1776437068891,38.61,77881.49,0.0,-0.3777,0.00013,29.87873]
[1776437069716,38.61,77881.49,0.0,-0.3777,0.00013,29.87873]
[1776437069893,38.61,77889.32,0.0,-0.37672,0.00013,29.85765]
[1776437071302,38.61,77889.32,0.0,-0.37672,0.00013,29.85765]
[1776437071396,38.61,77897.94,0.0,-0.37563,0.00012,29.83121]
[1776437072932,38.61,77898.03,0.0,-0.37562,0.00012,29.831]
[1776437072950,38.61,77898.03,0.0,-0.37562,0.00012,29.831]
[1776437073015,38.61,77901.81,0.0,-0.37515,0.00012,29.82069]
[1776437075150,38.61,77900.9,0.0,-0.37527,0.00012,29.82322]
[1776437075266,38.61,77900.9,0.0,-0.37527,0.00012,29.82322]
[1776437075449,38.61,77900.01,0.0,-0.37538,0.00012,29.8257]
[1776437075717,38.61,77900.01,0.0,-0.37538,0.00012,29.8257]
[1776437075942,38.61,77900.01,0.0,-0.37538,0.00012,29.8257]
[1776437076583,38.61,77900.01,0.0,-0.37538,0.00012,29.8257]
[1776437077421,38.61,77936.08,0.0,-0.37087,0.00012,29.72485]
[1776437077871,38.61,77936.08,0.0,-0.37087,0.00012,29.72485]
[1776437078360,38.61,77940.06,0.0,-0.37038,0.00012,29.71351]
[1776437078867,38.61,77940.06,0.0,-0.37038,0.00012,29.71351]
[1776437079210,38.61,77940.06,0.0,-0.37038,0.00012,29.71351]
[1776437079452,38.61,77954.77,0.0,-0.36855,0.00012,29.67111]
[1776437079966,38.61,77954.77,0.0,-0.36855,0.00012,29.67103]
[1776437081318,38.61,77954.77,0.0,-0.36855,0.00012,29.67103]
[1776437081362,38.61,77954.77,0.0,-0.36855,0.00012,29.67103]
[1776437081391,38.61,77970.19,0.0,-0.36663,0.00012,29.62592]
[1776437082818,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437082824,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437082894,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437083023,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437083113,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437083230,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437083311,38.61,77975.99,0.0,-0.36591,0.00012,29.60878]
[1776437083334,38.61,77974.09,0.0,-0.36615,0.00012,29.61438]
[1776437084491,38.61,77974.09,0.0,-0.36615,0.00012,29.61438]
[1776437084725,38.61,77974.09,0.0,-0.36615,0.00012,29.61438]
[1776437084887,38.61,77974.09,0.0,-0.36615,0.00012,29.61438]
[1776437085156,38.61,77974.09,0.0,-0.36615,0.00012,29.61438]
[1776437085408,38.61,77974.09,0.0,-0.36615,0.00012,29.61438]
[1776437085432,38.61,77953.66,0.0,-0.36868,0.00012,29.67417]
[1776437085645,38.61,77953.66,0.0,-0.36868,0.00012,29.67417]
[1776437086319,38.61,77953.66,0.0,-0.36868,0.00012,29.67417]
[1776437086414,38.61,77955.26,0.0,-0.36848,0.00012,29.66953]
[1776437086647,38.61,77955.26,0.0,-0.36848,0.00012,29.66953]
[1776437086740,38.61,77955.26,0.0,-0.36848,0.00012,29.66953]
[1776437087061,38.61,77955.26,0.0,-0.36848,0.00012,29.66953]
[1776437087121,38.61,77972.72,0.0,-0.36631,0.00012,29.61836]
[1776437087959,38.61,77972.72,0.0,-0.36631,0.00012,29.61836]
[1776437088216,38.61,77972.72,0.0,-0.36631,0.00012,29.61836]
[1776437088314,38.61,77982.22,0.0,-0.36513,0.00012,29.59012]
[1776437089655,38.61,77982.22,0.0,-0.36513,0.00012,29.59012]
[1776437089684,38.61,77982.22,0.0,-0.36513,0.00012,29.59012]
[1776437090043,38.61,77987.43,0.0,-0.36449,0.00012,29.57456]
[1776437091236,38.61,77987.43,0.0,-0.36449,0.00012,29.57456]
[1776437093327,38.61,77980.43,0.0,-0.36536,0.00012,29.59542]
[1776437093337,38.61,77980.43,0.0,-0.36536,0.00012,29.59542]
[1776437093382,38.61,77980.43,0.0,-0.36536,0.00012,29.59542]
[1776437093375,38.61,77984.85,0.0,-0.36481,0.00012,29.58224]
[1776437094317,38.61,77984.85,0.0,-0.36481,0.00012,29.58224]
[1776437094364,38.6,77986.89,0.0,-0.36456,0.00012,29.57614]
[1776437095246,38.6,77986.89,0.0,-0.36456,0.00012,29.57614]
[1776437095385,38.6,78001.17,0.0,-0.36279,0.00012,29.53313]
[1776437096075,38.61,78001.17,0.0,-0.36279,0.00012,29.53316]
[1776437097766,38.61,78005.65,0.0,-0.36224,0.00012,29.51958]
[1776437098096,38.61,78005.71,0.0,-0.36223,0.00012,29.5194]
[1776437099399,38.61,78024.63,0.0,-0.35991,0.00012,29.46138]
[1776437100239,38.61,78024.63,0.0,-0.35991,0.00012,29.46138]
[1776437100351,38.61,78027.31,0.0,-0.35958,0.00012,29.45315]
[1776437101012,38.61,78027.31,0.0,-0.35958,0.00012,29.45315]
[1776437101057,38.61,78027.31,0.0,-0.35958,0.00012,29.45315]
[1776437101122,38.61,78027.31,0.0,-0.35958,0.00012,29.45315]
[1776437101389,38.61,78021.04,0.0,-0.36035,0.00012,29.47257]
[1776437101785,38.61,78021.04,0.0,-0.36035,0.00012,29.47257]
[1776437101797,38.61,78021.04,0.0,-0.36035,0.00012,29.47257]
[1776437102046,38.61,78021.04,0.0,-0.36035,0.00012,29.47257]
[1776437102122,38.61,78021.04,0.0,-0.36035,0.00012,29.47265]
[1776437102788,38.61,78021.04,0.0,-0.36035,0.00012,29.47265]
[1776437102801,38.61,78021.04,0.0,-0.36035,0.00012,29.47265]
[1776437102811,38.61,78021.04,0.0,-0.36035,0.00012,29.47265]
[1776437102969,38.61,78021.04,0.0,-0.36035,0.00012,29.47265]
[1776437103131,38.61,78022.71,0.0,-0.36015,0.00012,29.46764]
[1776437104135,38.61,78013.35,0.0,-0.36131,0.00012,29.49651]
[1776437105034,38.61,78013.35,0.0,-0.36131,0.00012,29.49651]
[1776437105400,38.61,78013.35,0.0,-0.36131,0.00012,29.49651]
[1776437105388,38.61,78004.92,0.0,-0.36235,0.00012,29.52229]
[1776437105567,38.61,78004.92,0.0,-0.36235,0.00012,29.52229]
[1776437106031,38.61,78004.92,0.0,-0.36235,0.00012,29.52229]
[1776437106369,38.61,78004.77,0.0,-0.36237,0.00012,29.52278]
[1776437106886,38.61,78004.77,0.0,-0.36237,0.00012,29.52278]
[1776437108296,38.61,78005.43,0.0,-0.36229,0.00012,29.52081]
[1776437108396,38.61,78008.41,0.0,-0.36192,0.00012,29.51176]
[1776437108795,38.61,78008.41,0.0,-0.36192,0.00012,29.51176]
[1776437109138,38.61,78008.41,0.0,-0.36192,0.00012,29.51176]
[1776437109191,38.61,78008.41,0.0,-0.36192,0.00012,29.51176]
[1776437109258,38.61,78008.41,0.0,-0.36192,0.00012,29.51176]
[1776437109325,38.61,78022.38,0.0,-0.3602,0.00012,29.46889]
[1776437110179,38.61,78021.42,0.0,-0.36032,0.00012,29.47193]
[1776437111578,38.61,78027.63,0.0,-0.35956,0.00012,29.45279]
[1776437112289,38.61,78027.63,0.0,-0.35956,0.00012,29.45279]
[1776437112341,38.62,78026.51,0.0,-0.3597,0.00012,29.45635]
[1776437113458,38.62,78026.51,0.0,-0.3597,0.00012,29.45635]
[1776437114641,38.62,78023.04,0.0,-0.36013,0.00012,29.46718]
[1776437115226,38.62,78023.04,0.0,-0.36013,0.00012,29.46718]
[1776437115249,38.62,78023.04,0.0,-0.36013,0.00012,29.46718]
[1776437115345,38.62,78023.04,0.0,-0.36013,0.00012,29.46718]
[1776437115877,38.62,78021.78,0.0,-0.36029,0.00012,29.47115]
[1776437115921,38.62,78021.78,0.0,-0.36029,0.00012,29.47115]
[1776437116883,38.62,78014.99,0.0,-0.36113,0.00012,29.49213]
[1776437116915,38.62,78014.99,0.0,-0.36113,0.00012,29.49213]
[1776437116919,38.62,78014.99,0.0,-0.36113,0.00012,29.49213]
[1776437117047,38.62,78014.99,0.0,-0.36113,0.00012,29.49213]
[1776437117237,38.62,78014.99,0.0,-0.36113,0.00012,29.49221]
[1776437118151,38.62,78014.99,0.0,-0.36113,0.00012,29.49221]
[1776437118210,38.62,78014.99,0.0,-0.36113,0.00012,29.49221]
[1776437118422,38.62,77989.33,0.0,-0.3643,0.00012,29.57002]
[1776437118911,38.62,77989.33,0.0,-0.3643,0.00012,29.57002]
[1776437119435,38.62,77977.75,0.0,-0.36573,0.00012,29.60462]
[1776437119867,38.62,77977.75,0.0,-0.36573,0.00012,29.60462]
[1776437119875,38.62,77977.75,0.0,-0.36573,0.00012,29.60462]
[1776437120259,38.62,77977.75,0.0,-0.36573,0.00012,29.60465]
[1776437121863,38.62,77975.93,0.0,-0.36596,0.00012,29.61008]
[1776437121894,38.62,77975.93,0.0,-0.36596,0.00012,29.61008]
[1776437122273,38.62,77974.03,0.0,-0.36619,0.00012,29.61566]
[1776437122839,38.62,77974.03,0.0,-0.36619,0.00012,29.61566]
[1776437123004,38.62,77974.03,0.0,-0.36619,0.00012,29.61566]
[1776437123037,38.62,77974.03,0.0,-0.36619,0.00012,29.61566]
[1776437123061,38.62,77974.03,0.0,-0.36619,0.00012,29.61566]
[1776437123503,38.62,77984.82,0.0,-0.36486,0.00012,29.58361]
[1776437123880,38.62,77984.82,0.0,-0.36486,0.00012,29.58361]
[1776437124282,38.62,77984.82,0.0,-0.36486,0.00012,29.58361]
[1776437124884,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437124905,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437125211,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437125294,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437125909,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437125918,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437126010,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437126033,38.62,77990.75,0.0,-0.36413,0.00012,29.56586]
[1776437126303,38.62,78002.13,0.0,-0.36272,0.00012,29.53155]
[1776437127908,38.62,78007.14,0.0,-0.3621,0.00012,29.51636]
[1776437128318,38.62,78007.65,0.0,-0.36204,0.00012,29.51484]
[1776437129126,38.62,78007.65,0.0,-0.36204,0.00012,29.51484]
[1776437129325,38.62,78007.45,0.0,-0.36207,0.00012,29.51548]
[1776437130292,38.62,78007.45,0.0,-0.36207,0.00012,29.51548]
[1776437130504,38.62,78007.45,0.0,-0.36207,0.00012,29.51548]
[1776437130365,38.62,78004.81,0.0,-0.3624,0.00012,29.52354]
[1776437131339,38.62,78004.81,0.0,-0.36239,0.00012,29.5205]
[1776437131992,38.62,78004.81,0.0,-0.36239,0.00012,29.5205]
[1776437132349,38.62,78008.35,0.0,-0.36195,0.00012,29.50976]
[1776437132566,38.62,78008.35,0.0,-0.36195,0.00012,29.50976]
[1776437132682,38.62,78008.35,0.0,-0.36195,0.00012,29.50976]
[1776437133295,38.62,78008.35,0.0,-0.36195,0.00012,29.50976]
[1776437133988,38.62,78004.95,0.0,-0.36237,0.00012,29.52014]
[1776437134128,38.62,78004.95,0.0,-0.36237,0.00012,29.52014]
[1776437134156,38.62,78004.95,0.0,-0.36237,0.00012,29.52014]
[1776437134463,38.62,78004.37,0.0,-0.36244,0.00012,29.52193]
[1776437134873,38.62,78004.37,0.0,-0.36244,0.00012,29.52193]
[1776437135520,38.62,78005.18,0.0,-0.36234,0.00012,29.51949]
[1776437135867,38.62,78005.18,0.0,-0.36234,0.00012,29.51949]
[1776437136000,38.62,78005.18,0.0,-0.36234,0.00012,29.51949]
[1776437139380,38.62,77997.26,0.0,-0.36332,0.00012,29.54353]
[1776437139447,38.62,77987.98,0.0,-0.36447,0.00012,29.57142]
[1776437139730,38.62,77987.98,0.0,-0.36447,0.00012,29.57142]
[1776437140415,38.62,77987.98,0.0,-0.36447,0.00012,29.57142]
[1776437142016,38.63,77980.61,0.0,-0.36538,0.00012,29.59345]
[1776437142418,38.63,77980.61,0.0,-0.36538,0.00012,29.59345]
[1776437142457,38.63,77981.53,0.0,-0.36527,0.00012,29.59076]
[1776437143865,38.63,77981.53,0.0,-0.36527,0.00012,29.59074]
[1776437143948,38.63,77981.53,0.0,-0.36527,0.00012,29.59074]
[1776437144115,38.63,77981.53,0.0,-0.36527,0.00012,29.59074]
[1776437144434,38.63,77976.17,0.0,-0.36593,0.00012,29.60668]
[1776437145898,38.63,77970.15,0.0,-0.36668,0.00012,29.62439]
[1776437146140,38.63,77970.15,0.0,-0.36668,0.00012,29.62439]
[1776437146240,38.63,77970.15,0.0,-0.36668,0.00012,29.62439]
[1776437146460,38.63,77959.98,0.0,-0.36794,0.00012,29.65414]
[1776437147459,38.62,77949.23,0.0,-0.36927,0.00012,29.68512]
[1776437148124,38.62,77949.23,0.0,-0.36927,0.00012,29.68512]
[1776437148136,38.62,77949.23,0.0,-0.36927,0.00012,29.68512]
[1776437148482,38.62,77946.81,0.0,-0.36957,0.00012,29.69208]
[1776437148603,38.62,77946.81,0.0,-0.36957,0.00012,29.69208]
[1776437151371,38.62,77945.68,0.0,-0.3697,0.00012,29.69515]
[1776437151488,38.62,77946.18,0.0,-0.36964,0.00012,29.69363]
[1776437152494,38.62,77937.77,0.0,-0.37068,0.00012,29.7176]
[1776437153512,38.62,77937.77,0.0,-0.37068,0.00012,29.7176]
[1776437153526,38.62,77921.03,0.0,-0.37276,0.00012,29.76486]
[1776437155128,38.62,77921.03,0.0,-0.37276,0.00012,29.76485]
[1776437155153,38.62,77921.03,0.0,-0.37276,0.00012,29.76485]
[1776437155319,38.62,77921.03,0.0,-0.37276,0.00012,29.76485]
[1776437155515,38.62,77909.39,0.0,-0.37422,0.00012,29.79729]
[1776437155595,38.62,77909.39,0.0,-0.37422,0.00012,29.79729]
[1776437155611,38.62,77909.39,0.0,-0.37422,0.00012,29.79729]
[1776437155679,38.62,77909.39,0.0,-0.37422,0.00012,29.79729]
[1776437156063,38.62,77909.39,0.0,-0.37422,0.00012,29.79729]
[1776437156106,38.62,77909.39,0.0,-0.37422,0.00012,29.79729]
[1776437156522,38.62,77903.53,0.0,-0.37495,0.00012,29.81348]
[1776437157380,38.62,77903.53,0.0,-0.37495,0.00012,29.81348]
[1776437157531,38.62,77904.34,0.0,-0.37485,0.00012,29.81129]
[1776437158050,38.62,77904.34,0.0,-0.37485,0.00012,29.81129]
[1776437159827,38.62,77913.85,0.0,-0.37366,0.00012,29.78507]
[1776437161267,38.62,77912.55,0.0,-0.37383,0.00012,29.78873]
[1776437161901,38.62,77909.72,0.0,-0.37418,0.00012,29.79662]
[1776437161929,38.62,77909.72,0.0,-0.37418,0.00012,29.79662]
[1776437161969,38.62,77909.72,0.0,-0.37418,0.00012,29.79662]
[1776437161998,38.62,77909.72,0.0,-0.37418,0.00012,29.79662]
[1776437162238,38.62,77909.72,0.0,-0.37418,0.00012,29.79662]
[1776437162446,38.62,77909.72,0.0,-0.37418,0.00012,29.79662]
[1776437164515,38.62,77910.41,0.0,-0.3741,0.00012,29.7948]
[1776437164578,38.63,77910.24,0.0,-0.37412,0.00012,29.79531]
[1776437165494,38.63,77910.24,0.0,-0.37412,0.00012,29.79531]
[1776437165530,38.63,77910.24,0.0,-0.37412,0.00012,29.79531]
[1776437165538,38.63,77910.24,0.0,-0.37412,0.00012,29.79531]
[1776437165585,38.63,77911.35,0.0,-0.37399,0.00012,29.79229]
[1776437170620,38.63,77913.51,0.0,-0.37373,0.00012,29.78656]
[1776437171960,38.63,77911.98,0.0,-0.37392,0.00012,29.7908]
[1776437171990,38.63,77911.98,0.0,-0.37392,0.00012,29.7908]
[1776437172148,38.63,77911.98,0.0,-0.37392,0.00012,29.7908]
[1776437172613,38.63,77911.98,0.0,-0.37392,0.00012,29.7908]
[1776437172625,38.63,77911.98,0.0,-0.37392,0.00012,29.7908]
[1776437172658,38.63,77905.7,0.0,-0.3747,0.00012,29.8082]
[1776437173150,38.63,77905.7,0.0,-0.3747,0.00012,29.8082]
[1776437173579,38.63,77893.66,0.0,-0.37621,0.00012,29.84112]
[1776437174521,38.63,77872.07,0.0,-0.37891,0.00013,29.89909]
[1776437175578,38.63,77872.07,0.0,-0.37891,0.00013,29.89909]
[1776437175585,38.63,77867.95,0.0,-0.37943,0.00013,29.90999]
[1776437176274,38.63,77867.95,0.0,-0.37943,0.00013,29.90999]
[1776437176289,38.63,77867.95,0.0,-0.37943,0.00013,29.90999]
[1776437176327,38.63,77858.18,0.0,-0.38065,0.00013,29.93563]
[1776437177622,38.63,77854.38,0.0,-0.38113,0.00013,29.9455]
[1776437177726,38.63,77854.38,0.0,-0.38113,0.00013,29.9455]
[1776437178063,38.63,77854.38,0.0,-0.38113,0.00013,29.9455]
[1776437178094,38.63,77853.59,0.0,-0.38123,0.00013,29.94751]
[1776437179265,38.63,77853.59,0.0,-0.38123,0.00013,29.94751]
[1776437179844,38.63,77859.43,0.0,-0.38049,0.00013,29.93225]
[1776437179891,38.63,77859.43,0.0,-0.38049,0.00013,29.93225]
[1776437180358,38.63,77859.43,0.0,-0.38049,0.00013,29.93225]
[1776437180618,38.63,77870.08,0.0,-0.37915,0.00013,29.90419]
[1776437181593,38.63,77843.71,0.0,-0.38246,0.00013,29.97287]
[1776437182502,38.63,77843.71,0.0,-0.38246,0.00013,29.97287]
[1776437182557,38.63,77839.36,0.0,-0.38301,0.00013,29.98401]
[1776437182731,38.63,77839.36,0.0,-0.38301,0.00013,29.98401]
[1776437183322,38.63,77839.36,0.0,-0.38301,0.00013,29.98401]
[1776437183598,38.63,77839.36,0.0,-0.38301,0.00013,29.98401]
[1776437183529,38.63,77829.16,0.0,-0.38429,0.00013,30.00986]
[1776437184159,38.63,77829.16,0.0,-0.38429,0.00013,30.00986]
[1776437184470,38.63,77829.16,0.0,-0.38429,0.00013,30.00986]
[1776437184642,38.63,77829.16,0.0,-0.38429,0.00013,30.00986]
[1776437184668,38.63,77829.16,0.0,-0.38429,0.00013,30.00986]
[1776437184713,38.63,77819.07,0.0,-0.38556,0.00013,30.03518]
[1776437184843,38.63,77819.07,0.0,-0.38556,0.00013,30.03518]
[1776437185058,38.63,77819.07,0.0,-0.38556,0.00013,30.03518]
[1776437185093,38.63,77819.07,0.0,-0.38556,0.00013,30.03518]
[1776437185551,38.63,77798.5,0.0,-0.38816,0.00013,30.08587]
[1776437186107,38.63,77798.5,0.0,-0.38816,0.00013,30.08587]
[1776437186567,38.63,77787.64,0.0,-0.38953,0.00013,30.1121]
[1776437187013,38.63,77787.64,0.0,-0.38953,0.00013,30.1121]
[1776437187227,38.63,77787.64,0.0,-0.38953,0.00013,30.1121]
[1776437187646,38.63,77786.57,0.0,-0.38966,0.00013,30.11467]
[1776437187878,38.63,77786.57,0.0,-0.38966,0.00013,30.11467]
[1776437188361,38.63,77786.57,0.0,-0.38966,0.00013,30.11467]
[1776437188602,38.63,77803.83,0.0,-0.38748,0.00013,30.07292]
[1776437188795,38.63,77803.83,0.0,-0.38748,0.00013,30.07292]
[1776437189360,38.63,77803.83,0.0,-0.38748,0.00013,30.07292]
[1776437189607,38.63,77814.18,0.0,-0.38618,0.00013,30.04743]
[1776437190359,38.63,77814.18,0.0,-0.38618,0.00013,30.04743]
[1776437190625,38.63,77825.03,0.0,-0.38481,0.00013,30.02035]
[1776437191201,38.63,77843.05,0.0,-0.38253,0.00013,29.97149]
[1776437192175,38.63,77843.05,0.0,-0.38253,0.00013,29.97149]
[1776437192500,38.62,77849.76,0.0,-0.38169,0.00013,29.95414]
[1776437193461,38.62,77849.76,0.0,-0.38169,0.00013,29.95414]
[1776437193478,38.62,77854.06,0.0,-0.38114,0.00013,29.94295]
[1776437194172,38.62,77854.06,0.0,-0.38114,0.00013,29.94295]
[1776437194576,38.62,77854.06,0.0,-0.38114,0.00013,29.94295]
[1776437194274,38.62,77851.87,0.0,-0.38142,0.00013,29.94859]
[1776437195188,38.62,77851.87,0.0,-0.38142,0.00013,29.94859]
[1776437195514,38.62,77840.83,0.0,-0.3828,0.00013,29.977]
[1776437196647,38.62,77840.83,0.0,-0.3828,0.00013,29.977]
[1776437196820,38.62,77833.06,0.0,-0.38378,0.00013,29.99675]
[1776437198198,38.62,77833.06,0.0,-0.38378,0.00013,29.99675]
[1776437198422,38.62,77833.06,0.0,-0.38378,0.00013,29.99675]
[1776437198447,38.62,77833.06,0.0,-0.38378,0.00013,29.99675]
[1776437198584,38.62,77830.09,0.0,-0.38415,0.00013,30.00414]
[1776437199259,38.62,77830.09,0.0,-0.38415,0.00013,30.00414]
[1776437199360,38.62,77830.09,0.0,-0.38415,0.00013,30.00414]
[1776437199516,38.62,77830.09,0.0,-0.38415,0.00013,30.00414]
[1776437199617,38.62,77841.23,0.0,-0.38274,0.00013,29.97572]
[1776437202496,38.62,77839.69,0.0,-0.38293,0.00013,29.9796]
[1776437202597,38.62,77835.09,0.0,-0.38351,0.00013,29.99122]
[1776437203107,38.62,77835.09,0.0,-0.38351,0.00013,29.99122]
[1776437203177,38.62,77835.09,0.0,-0.38351,0.00013,29.99122]
[1776437203267,38.62,77835.09,0.0,-0.38351,0.00013,29.99122]
[1776437203387,38.62,77835.09,0.0,-0.38351,0.00013,29.99122]
[1776437203576,38.61,77825.66,0.0,-0.38469,0.00013,30.01501]
[1776437204105,38.61,77825.66,0.0,-0.38469,0.00013,30.01501]
[1776437204420,38.61,77825.66,0.0,-0.38469,0.00013,30.01501]
[1776437205009,38.61,77822.55,0.0,-0.38508,0.00013,30.02275]
[1776437205779,38.61,77824.22,0.0,-0.38487,0.00013,30.01848]
[1776437205878,38.61,77824.22,0.0,-0.38487,0.00013,30.01848]
[1776437206132,38.61,77824.22,0.0,-0.38487,0.00013,30.01848]
[1776437206538,38.61,77824.22,0.0,-0.38487,0.00013,30.01848]
[1776437206656,38.61,77832.43,0.0,-0.38383,0.00013,29.99768]
[1776437207571,38.61,77832.43,0.0,-0.38383,0.00013,29.99768]
[1776437207614,38.61,77832.43,0.0,-0.38383,0.00013,29.99768]
[1776437207593,38.61,77846.88,0.0,-0.38201,0.00013,29.96064]
[1776437208399,38.61,77867.26,0.0,-0.37945,0.00013,29.90743]
[1776437208751,38.61,77867.26,0.0,-0.37945,0.00013,29.90743]
[1776437208865,38.61,77867.26,0.0,-0.37945,0.00013,29.90743]
[1776437209305,38.61,77866.79,0.0,-0.3795,0.00013,29.90856]
[1776437211857,38.61,77864.62,0.0,-0.37977,0.00013,29.91426]
[1776437213442,38.61,77864.94,0.0,-0.37973,0.00013,29.91341]
[1776437214875,38.61,77865.46,0.0,-0.37967,0.00013,29.91201]
[1776437215259,38.61,77865.46,0.0,-0.37967,0.00013,29.91201]
[1776437215276,38.61,77866.35,0.0,-0.37955,0.00013,29.90966]
[1776437218387,38.61,77851.36,0.0,-0.38143,0.00013,29.94883]
[1776437219488,38.61,77851.36,0.0,-0.38143,0.00013,29.94883]
[1776437219495,38.61,77849.67,0.0,-0.38165,0.00013,29.95318]
[1776437220976,38.6,77852.89,0.0,-0.38124,0.00013,29.94479]
[1776437221495,38.6,77852.89,0.0,-0.38124,0.00013,29.94479]
[1776437221531,38.6,77857.43,0.0,-0.38067,0.00013,29.93293]
[1776437223662,38.6,77858.18,0.0,-0.38057,0.00013,29.93095]
[1776437225407,38.6,77866.39,0.0,-0.37954,0.00013,29.90935]
[1776437225572,38.6,77866.39,0.0,-0.37954,0.00013,29.90935]
[1776437225668,38.6,77866.69,0.0,-0.3795,0.00013,29.90855]
[1776437227606,38.6,77866.69,0.0,-0.3795,0.00013,29.90855]
[1776437228359,38.6,77866.9,0.0,-0.37948,0.00013,29.90798]
[1776437228605,38.6,77866.9,0.0,-0.37948,0.00013,29.90798]
[1776437228672,38.6,77863.7,0.0,-0.37988,0.00013,29.91641]
[1776437229634,38.6,77863.7,0.0,-0.37988,0.00013,29.91641]
[1776437229640,38.6,77863.7,0.0,-0.37988,0.00013,29.91641]
[1776437230607,38.6,77847.99,0.0,-0.38185,0.00013,29.95734]
[1776437233276,38.6,77845.01,0.0,-0.38222,0.00013,29.96499]
[1776437233683,38.6,77848.39,0.0,-0.38179,0.00013,29.95618]
[1776437237261,38.6,77850.63,0.0,-0.38151,0.00013,29.95031]
[1776437237655,38.6,77850.63,0.0,-0.38151,0.00013,29.95031]
[1776437238268,38.6,77851.12,0.0,-0.38145,0.00013,29.94904]
[1776437239792,38.6,77861.55,0.0,-0.38014,0.00013,29.92182]
[1776437239796,38.6,77861.55,0.0,-0.38014,0.00013,29.92182]
[1776437240152,38.6,77861.55,0.0,-0.38014,0.00013,29.92182]
[1776437241785,38.6,77855.33,0.0,-0.38092,0.00013,29.93804]
[1776437242166,38.6,77855.33,0.0,-0.38092,0.00013,29.93804]
[1776437243860,38.6,77849.73,0.0,-0.38162,0.00013,29.95257]
[1776437244183,38.6,77849.73,0.0,-0.38162,0.00013,29.95257]
[1776437249365,38.6,77850.37,0.0,-0.38153,0.00013,29.95078]
[1776437249466,38.59,77860.86,0.0,-0.38021,0.00013,29.92335]
[1776437254547,38.59,77855.54,0.0,-0.38087,0.00013,29.9342]
[1776437255464,38.59,77855.42,0.0,-0.38088,0.00013,29.93446]
[1776437255484,38.59,77855.42,0.0,-0.38088,0.00013,29.93446]
[1776437255562,38.59,77864.5,0.0,-0.37974,0.00013,29.91062]
[1776437256511,38.59,77864.5,0.0,-0.37974,0.00013,29.91062]
[1776437256745,38.59,77871.42,0.0,-0.37887,0.00013,29.8923]
[1776437257271,38.59,77871.42,0.0,-0.37887,0.00013,29.8923]
[1776437259657,38.59,77877.65,0.0,-0.37809,0.00013,29.87569]
[1776437259721,38.59,77880.15,0.0,-0.37778,0.00013,29.869]
[1776437260247,38.59,77880.15,0.0,-0.37778,0.00013,29.869]
[1776437260580,38.59,77880.15,0.0,-0.37778,0.00013,29.869]
[1776437260666,38.59,77880.61,0.0,-0.37772,0.00013,29.86778]
[1776437261241,38.59,77880.61,0.0,-0.37772,0.00013,29.86778]
[1776437261404,38.59,77880.61,0.0,-0.37772,0.00013,29.86778]
[1776437261455,38.59,77866.76,0.0,-0.37946,0.00013,29.90467]
[1776437262307,38.59,77866.76,0.0,-0.37946,0.00013,29.90466]
[1776437263039,38.59,77866.76,0.0,-0.37946,0.00013,29.90466]
[1776437263063,38.59,77866.76,0.0,-0.37946,0.00013,29.90466]
[1776437263195,38.59,77866.76,0.0,-0.37946,0.00013,29.90466]
[1776437263315,38.59,77861.56,0.0,-0.38011,0.00013,29.91834]
[1776437264354,38.59,77861.56,0.0,-0.38011,0.00013,29.91834]
[1776437264427,38.59,77870.03,0.0,-0.37905,0.00013,29.89598]
[1776437265727,38.59,77870.03,0.0,-0.37905,0.00013,29.89598]
[1776437266347,38.59,77873.32,0.0,-0.37863,0.00013,29.88722]
[1776437267629,38.59,77873.32,0.0,-0.37863,0.00013,29.88722]
[1776437268287,38.59,77871.56,0.0,-0.37885,0.00013,29.8919]
[1776437268376,38.59,77872.38,0.0,-0.37875,0.00013,29.88973]
[1776437270281,38.59,77872.35,0.0,-0.37875,0.00013,29.88982]
[1776437270378,38.59,77867.44,0.0,-0.37937,0.00013,29.90284]
[1776437272201,38.59,77867.44,0.0,-0.37937,0.00013,29.90284]
[1776437272592,38.59,77867.44,0.0,-0.37937,0.00013,29.90284]
[1776437272647,38.59,77859.88,0.0,-0.38032,0.00013,29.92275]
[1776437273783,38.59,77859.03,0.0,-0.38043,0.00013,29.92496]
[1776437274564,38.59,77859.03,0.0,-0.38043,0.00013,29.92496]
[1776437274665,38.59,77862.93,0.0,-0.37993,0.00013,29.9147]
[1776437275393,38.59,77862.93,0.0,-0.37993,0.00013,29.9147]
[1776437276405,38.59,77865.45,0.0,-0.37962,0.00013,29.90804]
[1776437276568,38.59,77865.45,0.0,-0.37962,0.00013,29.90804]
[1776437277384,38.59,77873.08,0.0,-0.37866,0.00013,29.88781]
[1776437279545,38.59,77872.98,0.0,-0.37867,0.00013,29.88807]
[1776437280448,38.59,77866.31,0.0,-0.37951,0.00013,29.90575]
[1776437280537,38.59,77866.81,0.0,-0.37944,0.00013,29.9044]
[1776437282703,38.59,77866.81,0.0,-0.37944,0.00013,29.90438]
[1776437282718,38.59,77866.81,0.0,-0.37944,0.00013,29.90438]
[1776437284495,38.59,77867.35,0.0,-0.37937,0.00013,29.90291]
[1776437287561,38.59,77868.95,0.0,-0.37917,0.00013,29.89866]
[1776437287832,38.59,77867.74,0.0,-0.37932,0.00013,29.90185]
[1776437288564,38.59,77867.74,0.0,-0.37932,0.00013,29.90185]
[1776437288590,38.59,77867.74,0.0,-0.37932,0.00013,29.90185]
[1776437288609,38.59,77870.17,0.0,-0.37902,0.00013,29.89539]
[1776437290617,38.59,77870.17,0.0,-0.37901,0.00013,29.89519]
[1776437290626,38.59,77873.24,0.0,-0.37863,0.00013,29.88703]
[1776437291226,38.59,77873.24,0.0,-0.37863,0.00013,29.88703]
[1776437291363,38.59,77873.24,0.0,-0.37863,0.00013,29.88703]
[1776437291528,38.58,77873.24,0.0,-0.37862,0.00013,29.88689]
[1776437293004,38.6,77877.73,0.0,-0.3781,0.00013,29.87595]
[1776437293647,38.6,77877.73,0.0,-0.3781,0.00013,29.87595]
[1776437293749,38.6,77892.57,0.0,-0.37624,0.00013,29.83594]
[1776437294937,38.6,77893.11,0.0,-0.37617,0.00013,29.83441]
[1776437295658,38.6,77893.11,0.0,-0.37617,0.00013,29.83441]
[1776437295751,38.6,77917.78,0.0,-0.37309,0.00012,29.76641]
[1776437295820,38.6,77917.78,0.0,-0.37309,0.00012,29.76641]
[1776437295856,38.6,77917.78,0.0,-0.37309,0.00012,29.76641]
[1776437296567,38.58,77917.78,0.0,-0.37304,0.00012,29.76522]
[1776437297755,38.58,77917.78,0.0,-0.37304,0.00012,29.76522]
[1776437297571,38.58,77924.36,0.0,-0.37222,0.00012,29.74667]
[1776437297938,38.58,77924.36,0.0,-0.37222,0.00012,29.74667]
[1776437297998,38.58,77924.36,0.0,-0.37222,0.00012,29.74667]
[1776437298581,38.58,77927.52,0.0,-0.37182,0.00012,29.73765]
[1776437299656,38.58,77940.54,0.0,-0.37019,0.00012,29.70053]
[1776437299980,38.58,77940.54,0.0,-0.37019,0.00012,29.70053]
[1776437300217,38.58,77940.54,0.0,-0.37019,0.00012,29.70053]
[1776437300696,38.58,77925.3,0.0,-0.37209,0.00012,29.74374]
[1776437302039,38.58,77925.2,0.0,-0.3721,0.00012,29.74403]
[1776437302659,38.58,77925.2,0.0,-0.3721,0.00012,29.74403]
[1776437305644,38.57,77930.35,0.0,-0.37145,0.00012,29.7292]
[1776437305673,38.57,77928.52,0.0,-0.37167,0.00012,29.73421]
[1776437306489,38.57,77928.52,0.0,-0.37167,0.00012,29.73421]
[1776437306501,38.57,77928.52,0.0,-0.37167,0.00012,29.73421]
[1776437306643,38.57,77928.52,0.0,-0.37167,0.00012,29.73412]
[1776437308971,38.57,77928.72,0.0,-0.37164,0.00012,29.73339]
[1776437309664,38.57,77925.79,0.0,-0.372,0.00012,29.74157]
[1776437313347,38.56,77927.21,0.0,-0.3718,0.00012,29.73425]
[1776437315037,38.56,77934.53,0.0,-0.37088,0.00012,29.71332]
[1776437315707,38.56,77935.41,0.0,-0.37077,0.00012,29.71073]
[1776437320740,38.55,77934.82,0.0,-0.37083,0.00012,29.71202]
[1776437322045,38.55,77933.63,0.0,-0.37097,0.00012,29.71532]
[1776437322211,38.55,77933.63,0.0,-0.37097,0.00012,29.71532]
[1776437322785,38.55,77933.63,0.0,-0.37097,0.00012,29.71532]
[1776437322807,38.55,77920.89,0.0,-0.37256,0.00012,29.75126]
[1776437324474,38.55,77920.89,0.0,-0.37256,0.00012,29.75128]
[1776437324856,38.55,77924.84,0.0,-0.37207,0.00012,29.74023]
[1776437325197,38.55,77924.84,0.0,-0.37207,0.00012,29.74023]
[1776437325778,38.55,77924.84,0.0,-0.37206,0.00012,29.74012]
[1776437327254,38.55,77932.39,0.0,-0.37112,0.00012,29.71863]
[1776437327620,38.55,77932.39,0.0,-0.37112,0.00012,29.71863]
[1776437327790,38.55,77928.61,0.0,-0.37159,0.00012,29.72927]
[1776437329704,38.55,77926.96,0.0,-0.37179,0.00012,29.73385]
[1776437329807,38.55,77925.2,0.0,-0.372,0.00012,29.73872]
[1776437334838,38.53,77926.74,0.0,-0.37176,0.00012,29.73299]
[1776437339441,38.53,77919.26,0.0,-0.37269,0.00012,29.75402]
[1776437339850,38.53,77919.26,0.0,-0.37269,0.00012,29.75402]
[1776437339875,38.53,77922.2,0.0,-0.37232,0.00012,29.74578]
[1776437341473,38.53,77924.03,0.0,-0.3721,0.00012,29.7408]
[1776437341890,38.53,77924.81,0.0,-0.372,0.00012,29.7385]
[1776437344571,38.53,77926.56,0.0,-0.37178,0.00012,29.73345]
[1776437344623,38.53,77926.56,0.0,-0.37178,0.00012,29.73345]
[1776437344753,38.53,77926.56,0.0,-0.37178,0.00012,29.73345]
[1776437344854,38.52,77924.27,0.0,-0.37206,0.00012,29.73983]
[1776437345553,38.52,77924.27,0.0,-0.37206,0.00012,29.73983]
[1776437345643,38.52,77935.78,0.0,-0.37062,0.00012,29.70704]
[1776437347590,38.52,77943.52,0.0,-0.36965,0.00012,29.68476]
[1776437347847,38.52,77942.33,0.0,-0.3698,0.00012,29.68812]
[1776437349879,38.52,77941.36,0.0,-0.36992,0.00012,29.69085]
[1776437350767,38.52,77940.07,0.0,-0.37008,0.00012,29.69449]
[1776437352202,38.52,77926.24,0.0,-0.3718,0.00012,29.73378]
[1776437353691,38.52,77926.24,0.0,-0.3718,0.00012,29.73378]
[1776437353841,38.52,77927.07,0.0,-0.37169,0.00012,29.73128]
[1776437358501,38.51,77921.26,0.0,-0.37241,0.00012,29.74751]
[1776437358676,38.51,77912.24,0.0,-0.37353,0.00013,29.77279]
[1776437359072,38.51,77912.24,0.0,-0.37353,0.00013,29.77279]
[1776437359874,38.51,77912.24,0.0,-0.37353,0.00013,29.77279]
[1776437359913,38.51,77923.13,0.0,-0.37217,0.00012,29.74213]
[1776437360171,38.51,77923.13,0.0,-0.37217,0.00012,29.74213]
[1776437360663,38.51,77923.13,0.0,-0.37217,0.00012,29.74213]
[1776437360675,38.51,77936.29,0.0,-0.37053,0.00012,29.70475]
[1776437361224,38.51,77950.45,0.0,-0.36876,0.00012,29.66396]
[1776437362032,38.51,77950.45,0.0,-0.36875,0.00012,29.6638]
[1776437363039,38.51,77950.87,0.0,-0.3687,0.00012,29.66255]
[1776437363982,38.51,77950.87,0.0,-0.3687,0.00012,29.66255]
[1776437363986,38.51,77950.87,0.0,-0.3687,0.00012,29.66255]
[1776437364627,38.51,77946.64,0.0,-0.36923,0.00012,29.67477]
[1776437366254,38.51,77946.39,0.0,-0.36926,0.00012,29.67546]
[1776437366289,38.51,77946.26,0.0,-0.36927,0.00012,29.67579]
[1776437371365,38.51,77945.32,0.0,-0.36938,0.00012,29.67835]
[1776437372000,38.51,77943.9,0.0,-0.36955,0.00012,29.67937]
[1776437372483,38.51,77943.9,0.0,-0.36955,0.00012,29.67937]
[1776437372584,38.51,77940.1,0.0,-0.37002,0.00012,29.69027]
[1776437374011,38.5,77940.1,0.0,-0.37002,0.00012,29.69024]
[1776437374120,38.5,77939.25,0.0,-0.37012,0.00012,29.69264]
[1776437379024,38.5,77946.68,0.0,-0.36919,0.00012,29.67112]
[1776437379106,38.5,77946.68,0.0,-0.36919,0.00012,29.67112]
[1776437379131,38.5,77946.68,0.0,-0.36919,0.00012,29.67112]
[1776437379756,38.5,77946.68,0.0,-0.36919,0.00012,29.67112]
[1776437379802,38.5,77948.48,0.0,-0.36897,0.00012,29.66589]
[1776437380029,38.5,77948.48,0.0,-0.36897,0.00012,29.66589]
[1776437380596,38.5,77948.48,0.0,-0.36897,0.00012,29.66589]
[1776437380692,38.5,77960.69,0.0,-0.36745,0.00012,29.63027]
[1776437381132,38.5,77960.69,0.0,-0.36745,0.00012,29.63027]
[1776437381142,38.5,77960.69,0.0,-0.36745,0.00012,29.63027]
[1776437381227,38.5,77954.65,0.0,-0.3682,0.00012,29.64792]
[1776437381973,38.5,77954.65,0.0,-0.3682,0.00012,29.64792]
[1776437382809,38.5,77954.65,0.0,-0.3682,0.00012,29.64792]
[1776437382843,38.5,77954.65,0.0,-0.3682,0.00012,29.64792]
[1776437382848,38.5,77946.96,0.0,-0.36916,0.00012,29.67025]
[1776437383910,38.5,77945.03,0.0,-0.36939,0.00012,29.6758]
[1776437384308,38.5,77945.03,0.0,-0.36939,0.00012,29.6758]
[1776437384595,38.5,77941.74,0.0,-0.3698,0.00012,29.68528]
[1776437389738,38.5,77948.21,0.0,-0.36899,0.00012,29.66648]
[1776437390736,38.5,77948.21,0.0,-0.36899,0.00012,29.66648]
[1776437390807,38.5,77945.07,0.0,-0.36938,0.00012,29.67554]
[1776437395862,38.5,77934.43,0.0,-0.37071,0.00012,29.70601]
[1776437396343,38.5,77934.43,0.0,-0.37071,0.00012,29.70601]
[1776437396459,38.5,77934.43,0.0,-0.37071,0.00012,29.70601]
[1776437396871,38.5,77934.43,0.0,-0.37071,0.00012,29.70601]
[1776437396897,38.5,77937.32,0.0,-0.37035,0.00012,29.69774]
[1776437397011,38.5,77937.32,0.0,-0.37035,0.00012,29.69774]
[1776437397231,38.5,77937.32,0.0,-0.37035,0.00012,29.69774]
[1776437397412,38.5,77937.32,0.0,-0.37035,0.00012,29.69774]
[1776437397955,38.5,77960.11,0.0,-0.36751,0.00012,29.63167]
[1776437400179,38.5,77964.09,0.0,-0.36701,0.00012,29.62001]
[1776437400408,38.5,77964.09,0.0,-0.36701,0.00012,29.62001]
[1776437400464,38.5,77964.09,0.0,-0.36701,0.00012,29.62001]
[1776437400650,38.5,77964.09,0.0,-0.36701,0.00012,29.62001]
[1776437400877,38.5,77964.09,0.0,-0.36701,0.00012,29.62001]
[1776437400958,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437400990,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437400996,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401202,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401425,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401623,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401635,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401825,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401839,38.5,77959.28,0.0,-0.36761,0.00012,29.63414]
[1776437401926,38.5,77952.88,0.0,-0.36841,0.00012,29.65287]
[1776437402607,38.5,77952.88,0.0,-0.36841,0.00012,29.65287]
[1776437402706,38.5,77947.94,0.0,-0.36903,0.00012,29.66722]
[1776437406622,38.5,77955.51,0.0,-0.36808,0.00012,29.6452]
[1776437406916,38.5,77951.76,0.0,-0.36855,0.00012,29.65619]
[1776437408775,38.5,77937.77,0.0,-0.3703,0.00012,29.69662]
[1776437410743,38.5,77949.37,0.0,-0.36885,0.00012,29.66312]
[1776437413953,38.5,77948.9,0.0,-0.36891,0.00012,29.66445]
[1776437413967,38.5,77948.9,0.0,-0.36891,0.00012,29.66445]
[1776437414798,38.5,77951.07,0.0,-0.36864,0.00012,29.65823]
[1776437414922,38.5,77951.07,0.0,-0.36864,0.00012,29.65823]
[1776437414941,38.5,77951.07,0.0,-0.36864,0.00012,29.65823]
[1776437414937,38.5,77950.61,0.0,-0.3687,0.00012,29.65956]
[1776437415423,38.5,77950.61,0.0,-0.3687,0.00012,29.65962]
[1776437416912,38.5,77950.61,0.0,-0.3687,0.00012,29.65962]
[1776437416973,38.5,77947.72,0.0,-0.36906,0.00012,29.66807]
[1776437417784,38.5,77947.72,0.0,-0.36906,0.00012,29.66807]
[1776437417997,38.5,77946.32,0.0,-0.36924,0.00012,29.67219]
[1776437418729,38.5,77946.32,0.0,-0.36924,0.00012,29.67219]
[1776437418892,38.5,77946.32,0.0,-0.36924,0.00012,29.67219]
[1776437418951,38.5,77928.55,0.0,-0.37145,0.00012,29.72309]
[1776437419899,38.5,77928.55,0.0,-0.37145,0.00012,29.72309]
[1776437419920,38.5,77928.64,0.0,-0.37144,0.00012,29.72279]
[1776437420046,38.5,77928.64,0.0,-0.37144,0.00012,29.72279]
[1776437420455,38.5,77928.64,0.0,-0.37144,0.00012,29.72274]
[1776437422515,38.5,77925.1,0.0,-0.37188,0.00012,29.73273]
[1776437422638,38.5,77925.1,0.0,-0.37188,0.00012,29.73273]
[1776437422689,38.5,77923.5,0.0,-0.37208,0.00012,29.7372]
[1776437426740,38.5,77920.54,0.0,-0.37244,0.00013,29.74538]
[1776437426892,38.5,77920.54,0.0,-0.37244,0.00013,29.74538]
[1776437426941,38.5,77920.54,0.0,-0.37244,0.00013,29.74538]
[1776437426906,38.5,77919.02,0.0,-0.37263,0.00013,29.74959]
[1776437427679,38.5,77919.02,0.0,-0.37263,0.00013,29.74959]
[1776437427728,38.5,77919.02,0.0,-0.37263,0.00013,29.74959]
[1776437427783,38.5,77898.19,0.0,-0.37523,0.00013,29.80746]
[1776437428690,38.5,77898.19,0.0,-0.37523,0.00013,29.80746]
[1776437428745,38.5,77899.43,0.0,-0.37508,0.00013,29.80413]
[1776437429198,38.5,77899.43,0.0,-0.37508,0.00013,29.80413]
[1776437429567,38.5,77899.43,0.0,-0.37508,0.00013,29.80413]
[1776437429622,38.5,77909.13,0.0,-0.37387,0.00013,29.77739]
[1776437430264,38.5,77909.13,0.0,-0.37387,0.00013,29.77739]
[1776437431965,38.5,77920.13,0.0,-0.37249,0.00013,29.74359]
[1776437439264,38.5,77921.8,0.0,-0.37228,0.00013,29.73905]
[1776437439543,38.5,77921.8,0.0,-0.37228,0.00013,29.73905]
[1776437440008,38.5,77921.8,0.0,-0.37228,0.00013,29.73905]
[1776437439747,38.5,77932.21,0.0,-0.37099,0.00012,29.70971]
[1776437440096,38.5,77932.21,0.0,-0.37099,0.00012,29.70971]
[1776437440964,38.5,77936.2,0.0,-0.37049,0.00012,29.69827]
[1776437441268,38.5,77936.2,0.0,-0.37049,0.00012,29.69827]
[1776437441889,38.5,77947.68,0.0,-0.36906,0.00012,29.66522]
[1776437442616,38.5,77947.68,0.0,-0.36906,0.00012,29.66517]
[1776437443619,38.5,77955.75,0.0,-0.36805,0.00012,29.64171]
[1776437444081,38.5,77955.75,0.0,-0.36805,0.00012,29.64171]
[1776437445917,38.5,77960.3,0.0,-0.36749,0.00012,29.6284]
[1776437445984,38.5,77959.31,0.0,-0.36761,0.00012,29.63131]
[1776437448735,38.5,77962.5,0.0,-0.36721,0.00012,29.62195]
[1776437450152,38.5,77965.72,0.0,-0.36681,0.00012,29.61248]
[1776437450214,38.5,77965.72,0.0,-0.36681,0.00012,29.61248]
[1776437450829,38.5,77965.72,0.0,-0.36681,0.00012,29.61248]
[1776437450936,38.5,77948.73,0.0,-0.36893,0.00012,29.66215]
[1776437453016,38.5,77954.28,0.0,-0.36824,0.00012,29.64609]
[1776437455705,38.5,77962.41,0.0,-0.36723,0.00012,29.62224]
[1776437460741,38.5,77957.54,0.0,-0.36783,0.00012,29.63646]
[1776437464573,38.5,77963.63,0.0,-0.36707,0.00012,29.61856]
[1776437464923,38.5,77977.11,0.0,-0.36539,0.00012,29.57863]
[1776437467789,38.5,77982.2,0.0,-0.36476,0.00012,29.56346]
[1776437469180,38.5,77982.81,0.0,-0.36469,0.00012,29.56165]
[1776437469228,38.5,77982.81,0.0,-0.36469,0.00012,29.56165]
[1776437469274,38.5,77982.81,0.0,-0.36469,0.00012,29.56165]
[1776437469667,38.5,77982.81,0.0,-0.36469,0.00012,29.56165]
[1776437469804,38.5,77983.44,0.0,-0.36461,0.00012,29.55978]
[1776437471034,38.5,77991.6,0.0,-0.3636,0.00012,29.53523]
[1776437472626,38.5,77991.6,0.0,-0.3636,0.00012,29.53526]
[1776437472788,38.5,77991.6,0.0,-0.3636,0.00012,29.53526]
[1776437473029,38.5,77996.64,0.0,-0.36298,0.00012,29.52002]
[1776437478884,38.51,78003.26,0.0,-0.36217,0.00012,29.50013]
[1776437479302,38.51,78003.26,0.0,-0.36217,0.00012,29.50013]
[1776437479892,38.51,78005.41,0.0,-0.3619,0.00012,29.49361]
[1776437480936,38.51,78005.41,0.0,-0.3619,0.00012,29.49361]
[1776437481002,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437481420,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437481534,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437481617,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437481959,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437482180,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437482609,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437482652,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437483011,38.51,78010.44,0.0,-0.36129,0.00012,29.47824]
[1776437482921,38.51,77979.31,0.0,-0.36514,0.00012,29.57265]
[1776437483553,38.51,77979.31,0.0,-0.36514,0.00012,29.57265]
[1776437483738,38.51,77979.31,0.0,-0.36514,0.00012,29.57265]
[1776437483819,38.51,77979.31,0.0,-0.36514,0.00012,29.57265]
[1776437484098,38.51,77976.83,0.0,-0.36545,0.00012,29.58012]
[1776437484210,38.51,77976.83,0.0,-0.36545,0.00012,29.58012]
[1776437485936,38.51,77965.03,0.0,-0.36692,0.00012,29.61508]
[1776437486993,38.51,77965.03,0.0,-0.36692,0.00012,29.61508]
[1776437487035,38.51,77965.03,0.0,-0.36692,0.00012,29.61508]
[1776437487037,38.51,77963.93,0.0,-0.36706,0.00012,29.61829]
[1776437487865,38.51,77963.93,0.0,-0.36706,0.00012,29.61829]
[1776437487969,38.51,77960.75,0.0,-0.36745,0.00012,29.62763]
[1776437488862,38.51,77960.75,0.0,-0.36745,0.00012,29.62763]
[1776437488920,38.51,77960.75,0.0,-0.36745,0.00012,29.62763]
[1776437488992,38.51,77960.75,0.0,-0.36745,0.00012,29.62763]
[1776437489003,38.51,77960.54,0.0,-0.36748,0.00012,29.62825]
[1776437489897,38.51,77960.54,0.0,-0.36748,0.00012,29.62825]
[1776437489999,38.51,77959.97,0.0,-0.36755,0.00012,29.62987]
[1776437492288,38.51,77958.42,0.0,-0.36773,0.00012,29.63133]
[1776437492989,38.51,77951.39,0.0,-0.3686,0.00012,29.65177]
[1776437493339,38.51,77951.39,0.0,-0.3686,0.00012,29.65177]
[1776437493428,38.51,77951.39,0.0,-0.3686,0.00012,29.65177]
[1776437493996,38.51,77946.96,0.0,-0.36915,0.00012,29.66457]
[1776437498023,38.51,77938.48,0.0,-0.37021,0.00012,29.68916]
[1776437499397,38.51,77936.49,0.0,-0.37046,0.00012,29.69492]
[1776437500038,38.51,77935.84,0.0,-0.37055,0.00012,29.69683]
[1776437501944,38.51,77936.68,0.0,-0.37044,0.00012,29.69449]
[1776437503687,38.51,77942.34,0.0,-0.36974,0.00012,29.67833]
[1776437505623,38.51,77949.71,0.0,-0.36883,0.00012,29.65706]
[1776437506081,38.51,77950.57,0.0,-0.36872,0.00012,29.65453]
[1776437506954,38.51,77950.57,0.0,-0.36872,0.00012,29.65453]
[1776437507089,38.51,77950.08,0.0,-0.36878,0.00012,29.65592]
[1776437508885,38.51,77950.08,0.0,-0.36878,0.00012,29.65588]
[1776437509100,38.51,77950.3,0.0,-0.36875,0.00012,29.65521]
[1776437509455,38.51,77950.3,0.0,-0.36875,0.00012,29.65521]
[1776437510107,38.51,77950.21,0.0,-0.36876,0.00012,29.65543]
[1776437511430,38.51,77952.54,0.0,-0.36846,0.00012,29.64863]
[1776437511530,38.51,77952.54,0.0,-0.36846,0.00012,29.64863]
[1776437512123,38.51,77951.03,0.0,-0.36865,0.00012,29.65299]
[1776437512561,38.51,77951.03,0.0,-0.36865,0.00012,29.65299]
[1776437513070,38.51,77951.03,0.0,-0.36865,0.00012,29.65299]
[1776437513483,38.51,77958.47,0.0,-0.36772,0.00012,29.63128]
[1776437513615,38.51,77958.47,0.0,-0.36772,0.00012,29.63128]
[1776437514211,38.51,77965.55,0.0,-0.36684,0.00012,29.61049]
[1776437515145,38.51,77984.32,0.0,-0.36451,0.00012,29.55471]
[1776437516253,38.51,77988.46,0.0,-0.364,0.00012,29.54231]
[1776437516876,38.51,77988.46,0.0,-0.364,0.00012,29.54231]
[1776437517809,38.51,77991.09,0.0,-0.36368,0.00012,29.53443]
[1776437517824,38.51,77991.09,0.0,-0.36368,0.00012,29.53443]
[1776437517830,38.51,77991.09,0.0,-0.36368,0.00012,29.53443]
[1776437518165,38.51,77993.98,0.0,-0.36332,0.00012,29.52574]
[1776437518940,38.51,77993.98,0.0,-0.36332,0.00012,29.52574]
[1776437519033,38.51,77993.98,0.0,-0.36332,0.00012,29.52574]
[1776437519182,38.51,77994.93,0.0,-0.36321,0.00012,29.52291]
[1776437521073,38.51,77997.8,0.0,-0.36285,0.00012,29.51425]
[1776437521087,38.51,77997.8,0.0,-0.36285,0.00012,29.51425]
[1776437521193,38.51,78005.9,0.0,-0.36185,0.00012,29.4896]
[1776437521952,38.51,78005.9,0.0,-0.36185,0.00012,29.4896]
[1776437522198,38.51,78006.52,0.0,-0.36178,0.00012,29.48776]
[1776437522274,38.51,78006.52,0.0,-0.36178,0.00012,29.48776]
[1776437522320,38.51,78006.52,0.0,-0.36178,0.00012,29.48776]
[1776437522503,38.51,78006.52,0.0,-0.36178,0.00012,29.48776]
[1776437522671,38.51,78006.52,0.0,-0.36178,0.00012,29.48776]
[1776437522959,38.51,78006.52,0.0,-0.36178,0.00012,29.48776]
[1776437523209,38.51,78007.16,0.0,-0.3617,0.00012,29.4858]
[1776437523309,38.51,78007.16,0.0,-0.3617,0.00012,29.4858]
[1776437523628,38.51,78007.16,0.0,-0.3617,0.00012,29.4858]
[1776437524224,38.52,78027.84,0.0,-0.35915,0.00012,29.42188]
[1776437524254,38.52,78027.84,0.0,-0.35915,0.00012,29.42188]
[1776437524272,38.52,78027.84,0.0,-0.35915,0.00012,29.42188]
[1776437524285,38.52,78027.84,0.0,-0.35915,0.00012,29.42188]
[1776437525221,38.51,78043.22,0.0,-0.35724,0.00012,29.37322]
[1776437525388,38.51,78043.22,0.0,-0.35724,0.00012,29.37322]
[1776437525713,38.51,78043.22,0.0,-0.35724,0.00012,29.37322]
[1776437526233,38.51,78043.16,0.0,-0.35725,0.00012,29.37333]
[1776437527000,38.51,78043.16,0.0,-0.35725,0.00012,29.37333]
[1776437527237,38.51,78048.04,0.0,-0.35665,0.00012,29.35776]
[1776437527838,38.51,78048.04,0.0,-0.35665,0.00012,29.35776]
[1776437528243,38.51,78048.28,0.0,-0.35661,0.00012,29.35693]
[1776437528999,38.51,78048.28,0.0,-0.35661,0.00012,29.35693]
[1776437529024,38.51,78048.28,0.0,-0.35661,0.00012,29.35693]
[1776437529224,38.51,78048.35,0.0,-0.3566,0.00012,29.35665]
[1776437529604,38.51,78048.35,0.0,-0.3566,0.00012,29.35665]
[1776437529771,38.51,78048.35,0.0,-0.3566,0.00012,29.35665]
[1776437530160,38.51,78048.35,0.0,-0.3566,0.00012,29.35665]
[1776437530183,38.51,78048.35,0.0,-0.3566,0.00012,29.35665]
[1776437530204,38.51,78048.35,0.0,-0.3566,0.00012,29.35665]
[1776437529847,38.51,78051.6,0.0,-0.3562,0.00012,29.34629]
[1776437530945,38.51,78051.6,0.0,-0.3562,0.00012,29.34629]
[1776437530986,38.51,78051.6,0.0,-0.3562,0.00012,29.34629]
[1776437531071,38.51,78052.63,0.0,-0.35607,0.00012,29.34289]
[1776437531284,38.51,78052.63,0.0,-0.35607,0.00012,29.34289]
[1776437531289,38.51,78052.63,0.0,-0.35607,0.00012,29.34289]
[1776437531498,38.51,78052.63,0.0,-0.35607,0.00012,29.34289]
[1776437532249,38.51,78049.04,0.0,-0.35651,0.00012,29.35429]
[1776437533080,38.51,78049.04,0.0,-0.35651,0.00012,29.35429]
[1776437533993,38.51,78046.32,0.0,-0.35685,0.00012,29.3629]
[1776437534075,38.51,78046.32,0.0,-0.35685,0.00012,29.3629]
[1776437535279,38.51,78048.6,0.0,-0.35656,0.00012,29.35558]
[1776437535405,38.51,78048.6,0.0,-0.35656,0.00012,29.35558]
[1776437535861,38.51,78048.4,0.0,-0.35659,0.00012,29.35616]
[1776437537166,38.51,78048.4,0.0,-0.35659,0.00012,29.35616]
[1776437537184,38.51,78048.4,0.0,-0.35659,0.00012,29.35616]
[1776437537197,38.51,78048.4,0.0,-0.35659,0.00012,29.35616]
[1776437537169,38.5,78043.05,0.0,-0.35724,0.00012,29.37304]
[1776437537605,38.5,78040.98,0.0,-0.3575,0.00012,29.37959]
[1776437538847,38.5,78040.98,0.0,-0.3575,0.00012,29.37959]
[1776437538866,38.5,78040.98,0.0,-0.3575,0.00012,29.37959]
[1776437538872,38.5,78040.98,0.0,-0.3575,0.00012,29.37959]
[1776437538948,38.5,78047.65,0.0,-0.35667,0.00012,29.35837]
[1776437539663,38.5,78047.65,0.0,-0.35667,0.00012,29.35837]
[1776437539720,38.5,78047.65,0.0,-0.35667,0.00012,29.35837]
[1776437540199,38.5,78047.65,0.0,-0.35667,0.00012,29.35837]
[1776437540209,38.5,78047.65,0.0,-0.35667,0.00012,29.35837]
[1776437541390,38.5,78051.67,0.0,-0.35617,0.00012,29.34543]
[1776437541615,38.5,78051.67,0.0,-0.35617,0.00012,29.34543]
[1776437542015,38.5,78053.36,0.0,-0.35596,0.00012,29.33998]
[1776437543199,38.5,78053.36,0.0,-0.35596,0.00012,29.33998]
[1776437543381,38.5,78054.19,0.0,-0.35586,0.00012,29.33724]
[1776437543458,38.5,78053.74,0.0,-0.35591,0.00012,29.33868]
[1776437544425,38.5,78053.74,0.0,-0.35591,0.00012,29.33868]
[1776437544428,38.5,78053.74,0.0,-0.35591,0.00012,29.33868]
[1776437545185,38.5,78053.74,0.0,-0.35591,0.00012,29.33868]
[1776437545214,38.5,78052.8,0.0,-0.35603,0.00012,29.34161]
[1776437550895,38.5,78053.43,0.0,-0.35595,0.00012,29.33946]
[1776437553311,38.5,78052.09,0.0,-0.3561,0.00012,29.3406]
[1776437553393,38.5,78052.09,0.0,-0.3561,0.00012,29.3406]
[1776437554219,38.5,78054.46,0.0,-0.3558,0.00012,29.33295]
[1776437555363,38.5,78054.46,0.0,-0.3558,0.00012,29.33292]
[1776437555486,38.5,78054.46,0.0,-0.3558,0.00012,29.33292]
[1776437555527,38.5,78054.46,0.0,-0.3558,0.00012,29.33292]
[1776437557614,38.5,78061.59,0.0,-0.35492,0.00012,29.31]
[1776437557692,38.5,78061.59,0.0,-0.35492,0.00012,29.31]
[1776437558022,38.5,78061.59,0.0,-0.35492,0.00012,29.31]
[1776437558175,38.5,78061.59,0.0,-0.35492,0.00012,29.31]
[1776437558051,38.5,78062.37,0.0,-0.35483,0.00012,29.30748]
[1776437559181,38.5,78062.37,0.0,-0.35483,0.00012,29.30748]
[1776437559234,38.5,78070.73,0.0,-0.3538,0.00012,29.28043]
[1776437559295,38.5,78070.73,0.0,-0.3538,0.00012,29.28043]
[1776437559298,38.5,78070.73,0.0,-0.3538,0.00012,29.28043]
[1776437559464,38.5,78070.73,0.0,-0.3538,0.00012,29.28043]
[1776437561645,38.5,78065.31,0.0,-0.35447,0.00012,29.29801]
[1776437562162,38.5,78065.31,0.0,-0.35447,0.00012,29.29801]
[1776437562263,38.5,78064.32,0.0,-0.35459,0.00012,29.30123]
[1776437563628,38.5,78064.32,0.0,-0.35459,0.00012,29.30123]
[1776437564305,38.5,78061.75,0.0,-0.35491,0.00012,29.30953]
[1776437564656,38.5,78061.75,0.0,-0.35491,0.00012,29.30953]
[1776437564846,38.5,78055.86,0.0,-0.35563,0.00012,29.32846]
[1776437566040,38.5,78055.86,0.0,-0.35563,0.00012,29.32846]
[1776437567049,38.5,78048.92,0.0,-0.35648,0.00012,29.35063]
[1776437567144,38.5,78048.92,0.0,-0.35648,0.00012,29.35063]
[1776437567211,38.5,78048.92,0.0,-0.35648,0.00012,29.35063]
[1776437567251,38.5,78048.92,0.0,-0.35648,0.00012,29.35063]
[1776437567241,38.5,78046.99,0.0,-0.35672,0.00012,29.35675]
[1776437567767,38.5,78046.99,0.0,-0.35672,0.00012,29.35675]
[1776437567815,38.5,78036.06,0.0,-0.35807,0.00012,29.39136]
[1776437569580,38.5,78032.15,0.0,-0.35855,0.00012,29.40362]
[1776437569726,38.5,78032.15,0.0,-0.35855,0.00012,29.40362]
[1776437569980,38.5,78032.15,0.0,-0.35855,0.00012,29.40362]
[1776437570074,38.5,78037.85,0.0,-0.35785,0.00012,29.38575]
[1776437571337,38.5,78042.85,0.0,-0.35723,0.00012,29.36987]
[1776437571587,38.5,78042.85,0.0,-0.35723,0.00012,29.36987]
[1776437571956,38.5,78042.85,0.0,-0.35723,0.00012,29.36987]
[1776437571961,38.5,78042.85,0.0,-0.35723,0.00012,29.36987]
[1776437571977,38.5,78042.85,0.0,-0.35723,0.00012,29.36987]
[1776437572263,38.5,78047.65,0.0,-0.35663,0.00012,29.35452]
[1776437573648,38.5,78040.53,0.0,-0.35751,0.00012,29.37711]
[1776437573813,38.5,78040.53,0.0,-0.35751,0.00012,29.37711]
[1776437573887,38.5,78040.53,0.0,-0.35751,0.00012,29.37711]
[1776437576423,38.5,78037.61,0.0,-0.35787,0.00012,29.38644]
[1776437577968,38.5,78038.28,0.0,-0.35779,0.00012,29.38426]
[1776437577974,38.5,78038.28,0.0,-0.35779,0.00012,29.38426]
[1776437578176,38.5,78038.28,0.0,-0.35779,0.00012,29.38426]
[1776437579962,38.49,78047.06,0.0,-0.3567,0.00012,29.35633]
[1776437580013,38.49,78047.06,0.0,-0.3567,0.00012,29.35633]
[1776437580080,38.49,78050.06,0.0,-0.35633,0.00012,29.34673]
[1776437580797,38.49,78050.06,0.0,-0.35633,0.00012,29.34673]
[1776437581124,38.49,78055.64,0.0,-0.35564,0.00012,29.3288]
[1776437582033,38.49,78055.64,0.0,-0.35564,0.00012,29.3288]
[1776437582051,38.49,78055.64,0.0,-0.35564,0.00012,29.3288]
[1776437582057,38.49,78059.59,0.0,-0.35516,0.00012,29.31609]
[1776437583640,38.49,78059.59,0.0,-0.35516,0.00012,29.31609]
[1776437583674,38.49,78059.59,0.0,-0.35516,0.00012,29.31609]
[1776437584069,38.49,78059.59,0.0,-0.35516,0.00012,29.31609]
[1776437584903,38.49,78061.28,0.0,-0.35495,0.00012,29.31064]
[1776437586126,38.49,78061.46,0.0,-0.35493,0.00012,29.31006]
[1776437586191,38.49,78064.19,0.0,-0.35459,0.00012,29.30124]
[1776437586737,38.49,78064.19,0.0,-0.35459,0.00012,29.30124]
[1776437587788,38.49,78064.98,0.0,-0.3545,0.00012,29.29869]
[1776437588106,38.49,78068.16,0.0,-0.35411,0.00012,29.2884]
[1776437589138,38.49,78068.16,0.0,-0.35411,0.00012,29.2884]
[1776437589180,38.49,78068.16,0.0,-0.35411,0.00012,29.2884]
[1776437589310,38.49,78067.62,0.0,-0.35417,0.00012,29.29016]
[1776437589926,38.49,78067.62,0.0,-0.35417,0.00012,29.29016]
[1776437590293,38.49,78058.0,0.0,-0.35535,0.00012,29.3212]
[1776437590728,38.49,78058.0,0.0,-0.35535,0.00012,29.3212]
[1776437591190,38.49,78058.0,0.0,-0.35535,0.00012,29.3212]
[1776437591195,38.49,78049.6,0.0,-0.35639,0.00012,29.34808]
[1776437591838,38.49,78049.6,0.0,-0.35639,0.00012,29.34808]
[1776437591878,38.49,78049.6,0.0,-0.35639,0.00012,29.34808]
[1776437591984,38.49,78049.6,0.0,-0.35639,0.00012,29.34808]
[1776437592072,38.49,78049.6,0.0,-0.35639,0.00012,29.34808]
[1776437592159,38.49,78026.75,0.0,-0.3592,0.00012,29.42022]
[1776437592369,38.49,78026.75,0.0,-0.3592,0.00012,29.42022]
[1776437592475,38.49,78026.75,0.0,-0.3592,0.00012,29.42022]
[1776437592542,38.49,78026.75,0.0,-0.3592,0.00012,29.42022]
[1776437593218,38.49,78011.5,0.0,-0.36109,0.00012,29.46766]
[1776437593918,38.49,78011.5,0.0,-0.36109,0.00012,29.46766]
[1776437593931,38.49,78011.5,0.0,-0.36109,0.00012,29.46766]
[1776437594034,38.49,78009.42,0.0,-0.36135,0.00012,29.47407]
[1776437594768,38.49,78009.11,0.0,-0.36139,0.00012,29.47502]
[1776437598496,38.5,78010.35,0.0,-0.36124,0.00012,29.47152]
[1776437598509,38.5,78010.35,0.0,-0.36124,0.00012,29.47152]
[1776437598796,38.5,78010.36,0.0,-0.36125,0.00012,29.4716]
[1776437599920,38.5,78010.36,0.0,-0.36125,0.00012,29.4716]
[1776437600017,38.5,78006.64,0.0,-0.36171,0.00012,29.48314]
[1776437600398,38.5,78006.64,0.0,-0.36171,0.00012,29.48314]
[1776437601271,38.5,78011.14,0.0,-0.36116,0.00012,29.46941]
[1776437603986,38.5,78011.12,0.0,-0.36117,0.00012,29.46968]
[1776437604494,38.5,78006.17,0.0,-0.36178,0.00012,29.48488]
[1776437604502,38.5,78006.17,0.0,-0.36178,0.00012,29.48488]
[1776437604858,38.5,78006.17,0.0,-0.36178,0.00012,29.48488]
[1776437604872,38.5,78006.17,0.0,-0.36178,0.00012,29.48488]
[1776437604972,38.51,78006.4,0.0,-0.36175,0.00012,29.48424]
[1776437605627,38.51,78006.4,0.0,-0.36175,0.00012,29.48424]
[1776437605933,38.51,78006.4,0.0,-0.36175,0.00012,29.48424]
[1776437605984,38.51,78006.4,0.0,-0.36175,0.00012,29.48424]
[1776437606552,38.51,78006.94,0.0,-0.36169,0.00012,29.48264]
[1776437606937,38.51,78006.94,0.0,-0.36169,0.00012,29.48264]
[1776437607025,38.51,77990.87,0.0,-0.36368,0.00012,29.53164]
[1776437607743,38.51,77990.87,0.0,-0.36368,0.00012,29.53164]
[1776437607833,38.51,77990.87,0.0,-0.36368,0.00012,29.53164]
[1776437607911,38.51,77990.87,0.0,-0.36368,0.00012,29.53164]
[1776437608080,38.51,77981.64,0.0,-0.36483,0.00012,29.55948]
[1776437608665,38.51,77981.64,0.0,-0.36483,0.00012,29.55948]
[1776437609031,38.51,77981.64,0.0,-0.36483,0.00012,29.55948]
[1776437609133,38.51,77968.93,0.0,-0.36641,0.00012,29.59735]
[1776437611081,38.51,77968.93,0.0,-0.36641,0.00012,29.59738]
[1776437611209,38.51,77968.93,0.0,-0.36641,0.00012,29.59738]
[1776437611311,38.51,77960.25,0.0,-0.36748,0.00012,29.61989]
[1776437612124,38.51,77960.25,0.0,-0.36748,0.00012,29.61989]
[1776437612333,38.51,77959.33,0.0,-0.36759,0.00012,29.62258]
[1776437612372,38.51,77959.33,0.0,-0.36759,0.00012,29.62258]
[1776437612378,38.51,77959.33,0.0,-0.36759,0.00012,29.62258]
[1776437612630,38.51,77959.33,0.0,-0.36759,0.00012,29.62258]
[1776437612911,38.51,77959.33,0.0,-0.36759,0.00012,29.62257]
[1776437614281,38.51,77959.33,0.0,-0.36759,0.00012,29.62257]
[1776437614412,38.51,77955.79,0.0,-0.36803,0.00012,29.63291]
[1776437614926,38.51,77954.31,0.0,-0.36822,0.00012,29.63721]
[1776437616775,38.51,77957.16,0.0,-0.36786,0.00012,29.62887]
[1776437616940,38.51,77957.62,0.0,-0.3678,0.00012,29.62751]
[1776437621768,38.51,77952.02,0.0,-0.3685,0.00012,29.64377]
[1776437622019,38.51,77952.02,0.0,-0.3685,0.00012,29.64377]
[1776437622243,38.51,77932.97,0.0,-0.37087,0.00012,29.69862]
[1776437622740,38.51,77932.97,0.0,-0.37087,0.00012,29.69862]
[1776437622901,38.51,77932.97,0.0,-0.37087,0.00012,29.69862]
[1776437622904,38.51,77932.97,0.0,-0.37087,0.00012,29.69862]
[1776437622962,38.51,77932.97,0.0,-0.37087,0.00012,29.69862]
[1776437623137,38.51,77925.7,0.0,-0.37178,0.00012,29.71926]
[1776437624306,38.51,77925.7,0.0,-0.37178,0.00012,29.71926]
[1776437623992,38.51,77925.7,0.0,-0.37178,0.00012,29.7192]
[1776437624997,38.5,77922.67,0.0,-0.37215,0.00013,29.7277]
[1776437626167,38.5,77922.67,0.0,-0.37215,0.00013,29.7277]
[1776437626215,38.5,77924.31,0.0,-0.37195,0.00012,29.72299]
[1776437626894,38.5,77924.31,0.0,-0.37195,0.00012,29.72299]
[1776437627017,38.5,77924.31,0.0,-0.37194,0.00012,29.72291]
[1776437628867,38.5,77927.93,0.0,-0.37149,0.00012,29.71258]
[1776437628976,38.5,77927.93,0.0,-0.37149,0.00012,29.71258]
[1776437629264,38.5,77927.93,0.0,-0.37149,0.00012,29.71258]
[1776437629275,38.5,77927.93,0.0,-0.37149,0.00012,29.71258]
[1776437629308,38.5,77919.17,0.0,-0.37258,0.00013,29.73728]
[1776437629752,38.5,77919.17,0.0,-0.37258,0.00013,29.73728]
[1776437630125,38.5,77919.17,0.0,-0.37258,0.00013,29.73728]
[1776437630207,38.5,77921.34,0.0,-0.3723,0.00013,29.73101]
[1776437632833,38.5,77919.76,0.0,-0.3725,0.00013,29.73539]
[1776437632862,38.5,77919.76,0.0,-0.3725,0.00013,29.73539]
[1776437632870,38.5,77919.76,0.0,-0.3725,0.00013,29.73539]
[1776437632909,38.5,77919.76,0.0,-0.3725,0.00013,29.73539]
[1776437633068,38.5,77921.07,0.0,-0.37233,0.00013,29.73162]
[1776437638104,38.49,77917.82,0.0,-0.37272,0.00013,29.74038]
[1776437640185,38.49,77916.26,0.0,-0.37291,0.00013,29.74468]
[1776437640494,38.49,77915.46,0.0,-0.37301,0.00013,29.74684]
[1776437642531,38.49,77915.27,0.0,-0.37303,0.00013,29.74721]
[1776437643273,38.49,77906.3,0.0,-0.37415,0.00013,29.77216]
[1776437643430,38.49,77906.3,0.0,-0.37415,0.00013,29.77216]
[1776437643466,38.49,77906.3,0.0,-0.37415,0.00013,29.77216]
[1776437643532,38.49,77906.3,0.0,-0.37415,0.00013,29.77216]
[1776437643968,38.49,77906.3,0.0,-0.37415,0.00013,29.77216]
[1776437644300,38.49,77906.3,0.0,-0.37415,0.00013,29.77216]
[1776437644369,38.49,77885.64,0.0,-0.37674,0.00013,29.82891]
[1776437645389,38.49,77885.64,0.0,-0.37674,0.00013,29.82891]
[1776437645585,38.49,77885.64,0.0,-0.37674,0.00013,29.82891]
[1776437645790,38.49,77885.64,0.0,-0.37674,0.00013,29.82891]
[1776437646329,38.49,77885.64,0.0,-0.37674,0.00013,29.82891]
[1776437646251,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437646714,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437647332,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437647356,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437647187,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437647435,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437647549,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437647563,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437648212,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437648287,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437648307,38.49,77861.93,0.0,-0.37973,0.00013,29.8925]
[1776437648606,38.49,77855.54,0.0,-0.38053,0.00013,29.90934]
[1776437649361,38.49,77855.54,0.0,-0.38053,0.00013,29.90934]
[1776437649194,38.49,77855.54,0.0,-0.38053,0.00013,29.90934]
[1776437649394,38.49,77855.54,0.0,-0.38053,0.00013,29.90934]
[1776437649728,38.49,77855.54,0.0,-0.38053,0.00013,29.90934]
[1776437650202,38.49,77859.11,0.0,-0.38008,0.00013,29.89994]
[1776437650483,38.49,77859.11,0.0,-0.38008,0.00013,29.89994]
[1776437651073,38.49,77859.11,0.0,-0.38008,0.00013,29.89994]
[1776437651417,38.49,77854.14,0.0,-0.38071,0.00013,29.913]
[1776437651531,38.49,77854.14,0.0,-0.38071,0.00013,29.913]
[1776437653355,38.49,77851.94,0.0,-0.38098,0.00013,29.91876]
[1776437653223,38.49,77842.39,0.0,-0.38219,0.00013,29.94358]
[1776437653496,38.49,77842.39,0.0,-0.38219,0.00013,29.94358]
[1776437653698,38.49,77842.39,0.0,-0.38219,0.00013,29.94358]
[1776437653884,38.49,77842.39,0.0,-0.38219,0.00013,29.94358]
[1776437654232,38.49,77839.83,0.0,-0.38251,0.00013,29.95017]
[1776437655365,38.49,77839.83,0.0,-0.38251,0.00013,29.95017]
[1776437655452,38.48,77840.51,0.0,-0.38242,0.00013,29.94838]
[1776437655940,38.48,77840.51,0.0,-0.38242,0.00013,29.94838]
[1776437656242,38.48,77839.87,0.0,-0.3825,0.00013,29.95001]
[1776437657447,38.48,77840.4,0.0,-0.38243,0.00013,29.94861]
[1776437658256,38.48,77840.66,0.0,-0.3824,0.00013,29.94791]
[1776437663297,38.48,77836.98,0.0,-0.38286,0.00013,29.9572]
[1776437663532,38.48,77836.98,0.0,-0.38286,0.00013,29.9572]
[1776437664306,38.48,77834.88,0.0,-0.38312,0.00013,29.96256]
[1776437667609,38.47,77830.56,0.0,-0.38365,0.00013,29.97314]
[1776437668330,38.46,77829.37,0.0,-0.38378,0.00013,29.97576]
[1776437670015,38.46,77829.3,0.0,-0.38379,0.00013,29.9759]
[1776437670373,38.46,77838.03,0.0,-0.38268,0.00013,29.95353]
[1776437671652,38.46,77838.03,0.0,-0.38267,0.00013,29.95045]
[1776437672358,38.46,77841.75,0.0,-0.3822,0.00013,29.94082]
[1776437675427,38.46,77838.66,0.0,-0.38259,0.00013,29.94875]
[1776437675763,38.46,77838.66,0.0,-0.38259,0.00013,29.94875]
[1776437676387,38.46,77842.14,0.0,-0.38214,0.00013,29.93948]
[1776437677747,38.46,77845.25,0.0,-0.38174,0.00013,29.93138]
[1776437677758,38.46,77845.25,0.0,-0.38174,0.00013,29.93138]
[1776437682661,38.45,77850.25,0.0,-0.3811,0.00013,29.91818]
[1776437683833,38.45,77846.69,0.0,-0.38155,0.00013,29.92733]
[1776437683856,38.45,77846.69,0.0,-0.38155,0.00013,29.92733]
[1776437684448,38.45,77841.54,0.0,-0.3822,0.00013,29.94068]
[1776437684950,38.45,77841.54,0.0,-0.3822,0.00013,29.94068]
[1776437685731,38.45,77841.69,0.0,-0.38217,0.00013,29.94004]
[1776437687085,38.44,77841.95,0.0,-0.38212,0.00013,29.93912]
[1776437687824,38.44,77842.26,0.0,-0.38209,0.00013,29.93832]
[1776437688979,38.44,77842.26,0.0,-0.38208,0.00013,29.93808]
[1776437689199,38.44,77842.26,0.0,-0.38208,0.00013,29.93808]
[1776437689305,38.44,77842.26,0.0,-0.38208,0.00013,29.93808]
[1776437689430,38.43,77842.75,0.0,-0.38199,0.00013,29.93635]
[1776437689966,38.43,77842.75,0.0,-0.38199,0.00013,29.93635]
[1776437695522,38.43,77852.78,0.0,-0.38071,0.00013,29.90976]
[1776437700149,38.42,77845.39,0.0,-0.38163,0.00013,29.92884]
[1776437700230,38.42,77844.09,0.0,-0.38179,0.00013,29.93209]
[1776437701678,38.42,77844.09,0.0,-0.38179,0.00013,29.93195]
[1776437703253,38.42,77840.87,0.0,-0.38219,0.00013,29.94029]
[1776437704158,38.41,77846.51,0.0,-0.38147,0.00013,29.92543]
[1776437704272,38.41,77846.51,0.0,-0.38147,0.00013,29.92543]
[1776437704487,38.41,77861.15,0.0,-0.37962,0.00013,29.88681]
[1776437704968,38.41,77861.15,0.0,-0.37962,0.00013,29.88681]
[1776437705206,38.41,77861.15,0.0,-0.37962,0.00013,29.88681]
[1776437705308,38.41,77886.64,0.0,-0.3764,0.00013,29.8182]
[1776437705876,38.41,77886.64,0.0,-0.3764,0.00013,29.8182]
[1776437706097,38.41,77886.64,0.0,-0.3764,0.00013,29.8182]
[1776437706201,38.41,77894.85,0.0,-0.37538,0.00013,29.79582]
[1776437706813,38.41,77894.85,0.0,-0.37538,0.00013,29.79582]
[1776437706968,38.41,77894.85,0.0,-0.37538,0.00013,29.79582]
[1776437707242,38.41,77894.85,0.0,-0.37538,0.00013,29.79582]
[1776437707405,38.41,77894.85,0.0,-0.37538,0.00013,29.79582]
[1776437707458,38.41,77887.65,0.0,-0.37628,0.00013,29.81558]
[1776437707970,38.41,77887.65,0.0,-0.37628,0.00013,29.81558]
[1776437708072,38.41,77875.14,0.0,-0.37786,0.00013,29.84958]
[1776437708899,38.41,77875.14,0.0,-0.37786,0.00013,29.84958]
[1776437709340,38.41,77875.14,0.0,-0.37786,0.00013,29.84958]
[1776437709435,38.42,77873.71,0.0,-0.37804,0.00013,29.85347]
[1776437712356,38.42,77876.37,0.0,-0.37771,0.00013,29.8463]
[1776437712434,38.41,77875.47,0.0,-0.37782,0.00013,29.84869]
[1776437712783,38.41,77875.47,0.0,-0.37782,0.00013,29.84869]
[1776437713216,38.41,77875.47,0.0,-0.37782,0.00013,29.84869]
[1776437713226,38.41,77875.47,0.0,-0.37782,0.00013,29.84869]
[1776437713293,38.41,77875.47,0.0,-0.37782,0.00013,29.84869]
[1776437713449,38.41,77879.5,0.0,-0.37731,0.00013,29.83777]
[1776437714378,38.41,77879.5,0.0,-0.37731,0.00013,29.83777]
[1776437714426,38.41,77879.5,0.0,-0.37731,0.00013,29.83777]
[1776437714437,38.41,77879.5,0.0,-0.37731,0.00013,29.83777]
[1776437714451,38.41,77884.45,0.0,-0.37669,0.00013,29.8243]
[1776437715372,38.41,77884.45,0.0,-0.37669,0.00013,29.8243]
[1776437715389,38.41,77884.45,0.0,-0.37669,0.00013,29.8243]
[1776437715456,38.41,77879.73,0.0,-0.37728,0.00013,29.83711]
[1776437716431,38.41,77879.73,0.0,-0.37728,0.00013,29.83711]
[1776437716651,38.41,77879.73,0.0,-0.37728,0.00013,29.83709]
[1776437716753,38.41,77880.03,0.0,-0.37724,0.00013,29.83626]
[1776437717625,38.41,77880.03,0.0,-0.37724,0.00013,29.83626]
[1776437718525,38.41,77878.13,0.0,-0.37748,0.00013,29.84138]
[1776437720431,38.41,77868.52,0.0,-0.37869,0.00013,29.86718]
[1776437721543,38.41,77868.52,0.0,-0.37869,0.00013,29.86721]
[1776437722155,38.41,77859.83,0.0,-0.37979,0.00013,29.89038]
[1776437722525,38.41,77859.83,0.0,-0.37979,0.00013,29.89038]
[1776437722539,38.41,77859.83,0.0,-0.37979,0.00013,29.89038]
[1776437722694,38.41,77859.83,0.0,-0.37979,0.00013,29.89038]
[1776437722756,38.41,77859.83,0.0,-0.37979,0.00013,29.89038]
[1776437723179,38.41,77859.83,0.0,-0.37979,0.00013,29.89038]
[1776437723631,38.41,77852.05,0.0,-0.38077,0.00013,29.91092]
[1776437723645,38.41,77852.05,0.0,-0.38077,0.00013,29.91092]
[1776437723726,38.41,77852.05,0.0,-0.38077,0.00013,29.91092]
[1776437724497,38.41,77852.05,0.0,-0.38077,0.00013,29.91092]
[1776437724496,38.41,77844.58,0.0,-0.38171,0.00013,29.93046]
[1776437724721,38.41,77844.58,0.0,-0.38171,0.00013,29.93046]
[1776437725043,38.41,77844.58,0.0,-0.38171,0.00013,29.93046]
[1776437725154,38.41,77812.74,0.0,-0.38575,0.00013,30.0118]
[1776437726429,38.41,77812.74,0.0,-0.38575,0.00013,30.0118]
[1776437726471,38.41,77804.32,0.0,-0.38681,0.00013,30.03268]
[1776437726528,38.41,77804.32,0.0,-0.38681,0.00013,30.03268]
[1776437727025,38.41,77804.32,0.0,-0.38681,0.00013,30.03268]
[1776437728240,38.41,77803.0,0.0,-0.38698,0.00013,30.03595]
[1776437728316,38.41,77803.0,0.0,-0.38698,0.00013,30.03595]
[1776437728341,38.41,77800.84,0.0,-0.38725,0.00013,30.04123]
[1776437729713,38.41,77800.84,0.0,-0.38725,0.00013,30.04124]
[1776437729779,38.41,77800.84,0.0,-0.38725,0.00013,30.04124]
[1776437729905,38.41,77800.84,0.0,-0.38725,0.00013,30.04124]
[1776437729940,38.41,77800.84,0.0,-0.38725,0.00013,30.04124]
[1776437730482,38.41,77806.58,0.0,-0.38652,0.00013,30.02689]
[1776437730753,38.41,77806.58,0.0,-0.38652,0.00013,30.02689]
[1776437730814,38.41,77806.58,0.0,-0.38652,0.00013,30.02689]
[1776437731027,38.41,77806.58,0.0,-0.38652,0.00013,30.02689]
[1776437731380,38.41,77806.58,0.0,-0.38652,0.00013,30.02689]
[1776437731397,38.41,77806.58,0.0,-0.38652,0.00013,30.02689]
[1776437731478,38.41,77796.1,0.0,-0.38784,0.00013,30.04979]
[1776437732259,38.41,77796.1,0.0,-0.38784,0.00013,30.04979]
[1776437732267,38.41,77786.26,0.0,-0.38909,0.00013,30.07379]
[1776437732751,38.41,77786.26,0.0,-0.38909,0.00013,30.07379]
[1776437733903,38.41,77786.26,0.0,-0.38909,0.00013,30.07379]
[1776437733919,38.41,77786.26,0.0,-0.38909,0.00013,30.07379]
[1776437734721,38.41,77787.3,0.0,-0.38896,0.00013,30.07125]
[1776437736595,38.41,77794.19,0.0,-0.38808,0.00013,30.05443]
[1776437736800,38.41,77794.19,0.0,-0.38808,0.00013,30.05443]
[1776437737192,38.41,77794.19,0.0,-0.38808,0.00013,30.05443]
[1776437737284,38.41,77793.97,0.0,-0.38811,0.00013,30.05496]
[1776437737554,38.41,77793.97,0.0,-0.38811,0.00013,30.05496]
[1776437738128,38.41,77793.97,0.0,-0.38811,0.00013,30.05496]
[1776437738326,38.41,77793.97,0.0,-0.38811,0.00013,30.05496]
[1776437738339,38.41,77793.97,0.0,-0.38811,0.00013,30.05496]
[1776437738385,38.4,77805.76,0.0,-0.38658,0.00013,30.02527]
[1776437740387,38.4,77802.27,0.0,-0.38703,0.00013,30.03393]
[1776437740871,38.38,77800.95,0.0,-0.38714,0.00013,30.03605]
[1776437741394,38.38,77802.36,0.0,-0.38696,0.00013,30.0325]
[1776437741884,38.38,77802.36,0.0,-0.38696,0.00013,30.0325]
[1776437742295,38.37,77794.48,0.0,-0.38796,0.00013,30.05188]
[1776437742598,38.37,77794.48,0.0,-0.38796,0.00013,30.05188]
[1776437742929,38.37,77794.48,0.0,-0.38796,0.00013,30.05188]
[1776437743171,38.37,77794.48,0.0,-0.38796,0.00013,30.05188]
[1776437743531,38.37,77776.08,0.0,-0.39031,0.00013,30.09658]
[1776437743958,38.37,77776.08,0.0,-0.39031,0.00013,30.09658]
[1776437744433,38.38,77758.05,0.0,-0.39261,0.00013,30.13936]
[1776437744947,38.38,77758.05,0.0,-0.39261,0.00013,30.13936]
[1776437745156,38.38,77757.59,0.0,-0.39267,0.00013,30.14044]
[1776437746375,38.38,77757.59,0.0,-0.39267,0.00013,30.14044]
[1776437746402,38.38,77757.59,0.0,-0.39267,0.00013,30.14044]
[1776437746422,38.38,77757.59,0.0,-0.39267,0.00013,30.14044]
[1776437746433,38.38,77757.59,0.0,-0.39267,0.00013,30.14044]
[1776437746429,38.38,77756.07,0.0,-0.39287,0.00013,30.14403]
[1776437747474,38.38,77756.07,0.0,-0.39287,0.00013,30.14403]
[1776437747137,38.38,77744.07,0.0,-0.3944,0.00013,30.17184]
[1776437747633,38.38,77744.07,0.0,-0.3944,0.00013,30.17184]
[1776437748337,38.38,77744.07,0.0,-0.3944,0.00013,30.17184]
[1776437748381,38.38,77744.07,0.0,-0.3944,0.00013,30.17184]
[1776437748514,38.38,77744.07,0.0,-0.3944,0.00013,30.17184]
[1776437748538,38.38,77744.77,0.0,-0.39431,0.00013,30.17024]
[1776437748589,38.38,77744.77,0.0,-0.39431,0.00013,30.17024]
[1776437748895,38.38,77744.77,0.0,-0.39431,0.00013,30.17024]
[1776437749649,38.38,77737.46,0.0,-0.39525,0.00013,30.18697]
[1776437749931,38.38,77737.46,0.0,-0.39525,0.00013,30.18697]
[1776437750928,38.38,77737.46,0.0,-0.39525,0.00013,30.18697]
[1776437750949,38.38,77739.1,0.0,-0.39504,0.00013,30.18322]
[1776437754054,38.38,77735.74,0.0,-0.39547,0.00013,30.19086]
[1776437754067,38.38,77734.36,0.0,-0.39564,0.00013,30.19398]
[1776437755129,38.38,77734.36,0.0,-0.39564,0.00013,30.19398]
[1776437755139,38.38,77734.36,0.0,-0.39564,0.00013,30.19398]
[1776437755227,38.38,77734.36,0.0,-0.39564,0.00013,30.19398]
[1776437755231,38.38,77733.45,0.0,-0.39576,0.00013,30.19603]
[1776437756388,38.38,77733.45,0.0,-0.39576,0.00013,30.19603]
[1776437757014,38.37,77733.04,0.0,-0.39581,0.00013,30.19693]
[1776437757213,38.37,77733.04,0.0,-0.39581,0.00013,30.19693]
[1776437757491,38.37,77736.25,0.0,-0.3954,0.00013,30.18962]
[1776437758995,38.37,77743.9,0.0,-0.39441,0.00013,30.17199]
[1776437759682,38.37,77743.9,0.0,-0.39441,0.00013,30.17199]
[1776437759715,38.37,77743.9,0.0,-0.39441,0.00013,30.17199]
[1776437760230,38.37,77743.9,0.0,-0.39441,0.00013,30.17199]
[1776437760275,38.37,77743.9,0.0,-0.39441,0.00013,30.17199]
[1776437760506,38.37,77755.89,0.0,-0.39287,0.00013,30.14415]
[1776437760705,38.37,77755.89,0.0,-0.39287,0.00013,30.14415]
[1776437761036,38.37,77755.89,0.0,-0.39287,0.00013,30.14415]
[1776437761338,38.36,77760.8,0.0,-0.39222,0.00013,30.13213]
[1776437761646,38.36,77760.8,0.0,-0.39222,0.00013,30.13213]
[1776437765796,38.36,77752.28,0.0,-0.39331,0.00013,30.15209]
[1776437766426,38.36,77752.28,0.0,-0.39331,0.00013,30.15209]
[1776437766536,38.36,77752.28,0.0,-0.39331,0.00013,30.15209]
[1776437766509,38.36,77750.68,0.0,-0.39352,0.00013,30.15582]
[1776437767640,38.36,77750.68,0.0,-0.39352,0.00013,30.15582]
[1776437769510,38.36,77748.51,0.0,-0.3938,0.00013,30.16085]
[1776437769519,38.36,77748.51,0.0,-0.3938,0.00013,30.16085]
[1776437771628,38.36,77751.77,0.0,-0.39338,0.00013,30.15322]
[1776437772095,38.36,77751.77,0.0,-0.39338,0.00013,30.15322]
[1776437773465,38.36,77748.41,0.0,-0.3938,0.00013,30.16097]
[1776437773532,38.36,77748.41,0.0,-0.3938,0.00013,30.16097]
[1776437774182,38.36,77751.69,0.0,-0.39338,0.00013,30.15333]
[1776437774206,38.36,77787.39,0.0,-0.38883,0.00013,30.06836]
[1776437774708,38.36,77787.39,0.0,-0.38883,0.00013,30.06836]
[1776437774942,38.36,77787.39,0.0,-0.38883,0.00013,30.06836]
[1776437775483,38.36,77787.39,0.0,-0.38883,0.00013,30.06836]
[1776437775564,38.36,77802.0,0.0,-0.38697,0.00013,30.03245]
[1776437775906,38.36,77802.0,0.0,-0.38697,0.00013,30.03245]
[1776437775981,38.36,77802.0,0.0,-0.38697,0.00013,30.03245]
[1776437776128,38.36,77802.0,0.0,-0.38697,0.00013,30.03245]
[1776437776431,38.36,77802.0,0.0,-0.38697,0.00013,30.03245]
[1776437776529,38.35,77812.49,0.0,-0.38562,0.00013,30.00598]
[1776437776916,38.35,77812.49,0.0,-0.38562,0.00013,30.00598]
[1776437777190,38.35,77812.49,0.0,-0.38562,0.00013,30.00589]
[1776437778190,38.35,77822.81,0.0,-0.3843,0.00013,29.97973]
[1776437778711,38.35,77822.81,0.0,-0.3843,0.00013,29.97973]
[1776437779198,38.35,77825.75,0.0,-0.38393,0.00013,29.97219]
[1776437780193,38.35,77825.75,0.0,-0.38393,0.00013,29.97219]
[1776437782807,38.35,77838.92,0.0,-0.38225,0.00013,29.93818]
[1776437782842,38.35,77838.92,0.0,-0.38225,0.00013,29.93818]
[1776437783026,38.35,77838.92,0.0,-0.38225,0.00013,29.93818]
[1776437783231,38.35,77841.94,0.0,-0.38187,0.00013,29.93032]
[1776437783780,38.35,77841.94,0.0,-0.38187,0.00013,29.93032]
[1776437784235,38.35,77857.25,0.0,-0.37993,0.00013,29.89008]
[1776437785509,38.35,77877.29,0.0,-0.3774,0.00013,29.83644]
[1776437785617,38.35,77877.29,0.0,-0.3774,0.00013,29.83644]
[1776437785762,38.35,77877.29,0.0,-0.3774,0.00013,29.83644]
[1776437786248,38.35,77877.29,0.0,-0.37741,0.00013,29.83649]
[1776437788201,38.35,77879.09,0.0,-0.37717,0.00013,29.83149]
[1776437788281,38.35,77887.52,0.0,-0.37611,0.00013,29.80836]
[1776437788959,38.35,77887.52,0.0,-0.37611,0.00013,29.80836]
[1776437790102,38.34,77887.59,0.0,-0.37609,0.00013,29.80805]
[1776437791337,38.34,77889.42,0.0,-0.37586,0.00013,29.80292]
[1776437791361,38.34,77889.42,0.0,-0.37586,0.00013,29.80292]
[1776437791428,38.34,77889.42,0.0,-0.37586,0.00013,29.80292]
[1776437791514,38.34,77896.47,0.0,-0.37496,0.00013,29.78033]
[1776437792259,38.34,77896.47,0.0,-0.37496,0.00013,29.78033]
[1776437792322,38.34,77896.47,0.0,-0.37496,0.00013,29.78033]
[1776437792479,38.34,77896.47,0.0,-0.37496,0.00013,29.78033]
[1776437792550,38.34,77896.47,0.0,-0.37496,0.00013,29.78033]
[1776437792572,38.34,77920.31,0.0,-0.37195,0.00013,29.71335]
[1776437792642,38.34,77920.31,0.0,-0.37195,0.00013,29.71335]
[1776437792656,38.34,77920.31,0.0,-0.37195,0.00013,29.71335]
[1776437793495,38.34,77931.96,0.0,-0.37049,0.00013,29.67995]
[1776437794307,38.34,77931.96,0.0,-0.37049,0.00013,29.6799]
[1776437796000,38.34,77935.73,0.0,-0.37001,0.00013,29.66901]
[1776437796328,38.34,77936.14,0.0,-0.36996,0.00013,29.6678]
[1776437796618,38.34,77936.14,0.0,-0.36996,0.00013,29.6678]
[1776437797334,38.34,77931.9,0.0,-0.37049,0.00013,29.68]
[1776437801879,38.34,77925.02,0.0,-0.37135,0.00013,29.69958]
[1776437801904,38.34,77925.02,0.0,-0.37135,0.00013,29.69958]
[1776437802371,38.34,77925.36,0.0,-0.37131,0.00013,29.69857]
[1776437804151,38.33,77923.61,0.0,-0.37152,0.00013,29.70353]
[1776437804385,38.33,77913.69,0.0,-0.37277,0.00013,29.73163]
[1776437807672,38.33,77916.52,0.0,-0.37241,0.00013,29.72348]
[1776437808413,38.33,77910.91,0.0,-0.37311,0.00013,29.73926]
[1776437809542,38.33,77910.91,0.0,-0.37311,0.00013,29.73926]
[1776437810427,38.33,77912.34,0.0,-0.37292,0.00013,29.7351]
[1776437813552,38.33,77926.89,0.0,-0.37109,0.00013,29.69358]
[1776437813845,38.33,77926.89,0.0,-0.37109,0.00013,29.69358]
[1776437814456,38.33,77926.89,0.0,-0.37109,0.00013,29.69354]
[1776437814828,38.33,77926.89,0.0,-0.37109,0.00013,29.69354]
[1776437815473,38.33,77926.89,0.0,-0.37109,0.00013,29.69354]
[1776437815484,38.33,77926.89,0.0,-0.37109,0.00013,29.69354]
[1776437815488,38.33,77926.89,0.0,-0.37109,0.00013,29.69354]
[1776437815574,38.33,77914.85,0.0,-0.3726,0.00013,29.72776]
[1776437816198,38.33,77914.85,0.0,-0.3726,0.00013,29.72776]
[1776437816470,38.33,77914.85,0.0,-0.3726,0.00013,29.7277]
[1776437816785,38.33,77914.85,0.0,-0.3726,0.00013,29.7277]
[1776437817482,38.33,77914.85,0.0,-0.3726,0.00013,29.7277]
[1776437817497,38.33,77914.85,0.0,-0.3726,0.00013,29.7277]
[1776437817546,38.33,77914.85,0.0,-0.3726,0.00013,29.7277]
[1776437817557,38.33,77914.85,0.0,-0.3726,0.00013,29.7277]
[1776437817517,38.32,77939.34,0.0,-0.36952,0.00013,29.65751]
[1776437818489,38.32,77939.34,0.0,-0.36952,0.00013,29.65747]
[1776437819003,38.32,77939.34,0.0,-0.36952,0.00013,29.65747]
[1776437819672,38.32,77941.58,0.0,-0.36924,0.00013,29.65096]
[1776437820046,38.32,77941.58,0.0,-0.36924,0.00013,29.65096]
[1776437821506,38.32,77931.17,0.0,-0.37054,0.00013,29.68103]
[1776437822453,38.32,77931.17,0.0,-0.37054,0.00013,29.68103]
[1776437822464,38.32,77931.17,0.0,-0.37054,0.00013,29.68103]
[1776437822547,38.32,77929.31,0.0,-0.37077,0.00013,29.68635]
[1776437823571,38.32,77929.31,0.0,-0.37077,0.00013,29.68635]
[1776437823583,38.32,77929.31,0.0,-0.37077,0.00013,29.68635]
[1776437823594,38.32,77926.5,0.0,-0.37113,0.00013,29.69439]
[1776437823753,38.32,77926.5,0.0,-0.37113,0.00013,29.69439]
[1776437824471,38.32,77926.5,0.0,-0.37113,0.00013,29.69439]
[1776437824591,38.32,77926.5,0.0,-0.37113,0.00013,29.69439]
[1776437824549,38.32,77946.39,0.0,-0.36863,0.00013,29.63685]
[1776437824840,38.32,77946.39,0.0,-0.36863,0.00013,29.63685]
[1776437824858,38.32,77946.39,0.0,-0.36863,0.00013,29.63685]
[1776437825545,38.32,77946.39,0.0,-0.36863,0.00013,29.63681]
[1776437825883,38.32,77946.39,0.0,-0.36863,0.00013,29.63681]
[1776437826542,38.32,77964.83,0.0,-0.36632,0.00012,29.58246]
[1776437826748,38.32,77964.83,0.0,-0.36632,0.00012,29.58246]
[1776437827549,38.32,77980.54,0.0,-0.36437,0.00012,29.5354]
[1776437828407,38.32,77980.54,0.0,-0.36437,0.00012,29.5354]
[1776437828422,38.32,77980.54,0.0,-0.36437,0.00012,29.5354]
[1776437828425,38.32,77980.54,0.0,-0.36437,0.00012,29.5354]
[1776437828466,38.32,77980.54,0.0,-0.36437,0.00012,29.5354]
[1776437828555,38.32,77981.49,0.0,-0.36425,0.00012,29.5326]
[1776437828663,38.32,77981.49,0.0,-0.36425,0.00012,29.5326]
[1776437829562,38.32,77979.73,0.0,-0.36447,0.00012,29.53799]
[1776437830480,38.32,77979.73,0.0,-0.36447,0.00012,29.53799]
[1776437830636,38.32,77979.73,0.0,-0.36447,0.00012,29.53799]
[1776437830581,38.33,77983.4,0.0,-0.36402,0.00012,29.52697]
[1776437831421,38.33,77983.4,0.0,-0.36402,0.00012,29.52697]
[1776437831650,38.32,77983.4,0.0,-0.36402,0.00012,29.52693]
[1776437832531,38.32,77983.4,0.0,-0.36402,0.00012,29.52693]
[1776437832596,38.32,77983.4,0.0,-0.36402,0.00012,29.52693]
[1776437832632,38.32,77998.31,0.0,-0.36216,0.00012,29.48142]
[1776437833813,38.32,77999.72,0.0,-0.36198,0.00012,29.47706]
[1776437834580,38.32,77999.72,0.0,-0.36198,0.00012,29.47706]
[1776437834597,38.32,77999.72,0.0,-0.36198,0.00012,29.47706]
[1776437836573,38.32,77999.79,0.0,-0.36197,0.00012,29.47685]
[1776437837496,38.32,78004.53,0.0,-0.36138,0.00012,29.46224]
[1776437837631,38.32,78007.13,0.0,-0.36106,0.00012,29.45421]
[1776437838744,38.32,78006.9,0.0,-0.36109,0.00012,29.45493]
[1776437839635,38.32,78006.4,0.0,-0.36115,0.00012,29.4565]
[1776437839823,38.32,78006.4,0.0,-0.36115,0.00012,29.4565]
[1776437840641,38.33,78002.8,0.0,-0.3616,0.00012,29.46764]
[1776437841581,38.33,78002.8,0.0,-0.3616,0.00012,29.46764]
[1776437841618,38.33,78002.8,0.0,-0.3616,0.00012,29.46764]
[1776437841625,38.33,78002.8,0.0,-0.3616,0.00012,29.46764]
[1776437841648,38.33,78001.23,0.0,-0.3618,0.00012,29.47249]
[1776437842716,38.33,77996.35,0.0,-0.3624,0.00012,29.4875]
[1776437842867,38.33,77996.35,0.0,-0.3624,0.00012,29.4875]
[1776437843486,38.33,77996.35,0.0,-0.3624,0.00012,29.4875]
[1776437843661,38.33,77997.21,0.0,-0.3623,0.00012,29.48486]
[1776437844724,38.33,77995.23,0.0,-0.36254,0.00012,29.49093]
[1776437845676,38.33,77989.67,0.0,-0.36324,0.00012,29.50791]
[1776437846951,38.32,77990.58,0.0,-0.36312,0.00012,29.50512]
[1776437847541,38.32,77990.58,0.0,-0.36312,0.00012,29.50512]
[1776437848695,38.32,77981.86,0.0,-0.36421,0.00012,29.53159]
[1776437848884,38.32,77981.86,0.0,-0.36421,0.00012,29.53159]
[1776437848906,38.32,77981.86,0.0,-0.36421,0.00012,29.53159]
[1776437849004,38.32,77982.1,0.0,-0.36418,0.00012,29.53081]
[1776437850919,38.32,77982.1,0.0,-0.36418,0.00012,29.53081]
[1776437850937,38.32,77982.1,0.0,-0.36418,0.00012,29.53081]
[1776437850940,38.32,77982.1,0.0,-0.36418,0.00012,29.53081]
[1776437850987,38.32,77982.23,0.0,-0.36416,0.00012,29.53035]
[1776437853166,38.32,77982.23,0.0,-0.36415,0.00012,29.52729]
[1776437854923,38.32,77984.73,0.0,-0.36383,0.00012,29.51964]
[1776437855616,38.32,77987.98,0.0,-0.36343,0.00012,29.50971]
[1776437858853,38.32,77990.4,0.0,-0.36312,0.00012,29.50227]
[1776437859018,38.32,77990.4,0.0,-0.36312,0.00012,29.50227]
[1776437859648,38.32,77991.07,0.0,-0.36304,0.00012,29.50021]
[1776437861011,38.32,77991.39,0.0,-0.363,0.00012,29.49921]
[1776437861033,38.32,77991.39,0.0,-0.363,0.00012,29.49921]
[1776437861109,38.32,77991.08,0.0,-0.36303,0.00012,29.50014]
[1776437866822,38.32,77989.89,0.0,-0.36318,0.00012,29.50365]
[1776437867731,38.32,77989.89,0.0,-0.36318,0.00012,29.50365]
[1776437869144,38.32,77989.82,0.0,-0.36319,0.00012,29.50384]
[1776437871013,38.32,77987.89,0.0,-0.36342,0.00012,29.50961]
[1776437873251,38.32,77987.64,0.0,-0.36345,0.00012,29.51034]
[1776437873286,38.32,77983.5,0.0,-0.36397,0.00012,29.52286]
[1776437878086,38.31,77985.75,0.0,-0.36368,0.00012,29.51592]
[1776437878787,38.31,77990.53,0.0,-0.36308,0.00012,29.5013]
[1776437881437,38.31,77987.48,0.0,-0.36346,0.00012,29.51057]
[1776437881756,38.31,77985.42,0.0,-0.36372,0.00012,29.51677]
[1776437881869,38.31,77985.42,0.0,-0.36372,0.00012,29.51677]
[1776437881959,38.31,77985.42,0.0,-0.36372,0.00012,29.51677]
[1776437882349,38.31,77985.42,0.0,-0.36372,0.00012,29.51677]
[1776437882449,38.31,77972.24,0.0,-0.36536,0.00012,29.5565]
[1776437883429,38.31,77972.24,0.0,-0.36536,0.00012,29.5565]
[1776437883528,38.31,77972.55,0.0,-0.36532,0.00012,29.55562]
[1776437885497,38.31,77976.81,0.0,-0.36479,0.00012,29.54275]
[1776437886084,38.31,77982.4,0.0,-0.36409,0.00012,29.52581]
[1776437887171,38.31,77982.83,0.0,-0.36403,0.00012,29.52446]
[1776437887453,38.31,77982.83,0.0,-0.36403,0.00012,29.52446]
[1776437887515,38.31,77984.17,0.0,-0.36387,0.00012,29.52035]
[1776437889519,38.31,77983.5,0.0,-0.36395,0.00012,29.52238]
[1776437889598,38.31,77978.01,0.0,-0.36463,0.00012,29.53889]
[1776437893727,38.31,77978.9,0.0,-0.36452,0.00012,29.5361]
[1776437895579,38.31,77982.71,0.0,-0.36403,0.00012,29.52441]
[1776437895659,38.31,77983.57,0.0,-0.36393,0.00012,29.52175]
[1776437897584,38.3,77983.57,0.0,-0.36392,0.00012,29.52171]
[1776437897686,38.3,77983.35,0.0,-0.36395,0.00012,29.52232]
[1776437898350,38.3,77983.35,0.0,-0.36395,0.00012,29.52232]
[1776437898619,38.3,77983.35,0.0,-0.36395,0.00012,29.52232]
[1776437898719,38.3,77983.35,0.0,-0.36395,0.00012,29.52227]
[1776437899192,38.3,77983.35,0.0,-0.36395,0.00012,29.52227]
[1776437899368,38.3,77983.35,0.0,-0.36395,0.00012,29.52227]
[1776437899612,38.3,77998.39,0.0,-0.36207,0.00012,29.47629]
[1776437900505,38.3,78007.38,0.0,-0.36095,0.00012,29.44839]
[1776437901152,38.3,78007.38,0.0,-0.36095,0.00012,29.44839]
[1776437901159,38.3,78007.38,0.0,-0.36095,0.00012,29.44839]
[1776437901167,38.3,78007.38,0.0,-0.36095,0.00012,29.44839]
[1776437901171,38.3,78014.21,0.0,-0.3601,0.00012,29.42701]
[1776437902959,38.3,78016.99,0.0,-0.35975,0.00012,29.41822]
[1776437903358,38.3,78019.21,0.0,-0.35947,0.00012,29.41117]
[1776437903800,38.3,78019.21,0.0,-0.35947,0.00012,29.41117]
[1776437904087,38.3,78019.21,0.0,-0.35946,0.00012,29.41108]
[1776437904957,38.3,78019.21,0.0,-0.35946,0.00012,29.41108]
[1776437905096,38.3,78018.78,0.0,-0.35952,0.00012,29.41233]
[1776437906788,38.29,78016.93,0.0,-0.35974,0.00012,29.41803]
[1776437906893,38.29,78016.93,0.0,-0.35974,0.00012,29.41803]
[1776437907757,38.29,78010.5,0.0,-0.36054,0.00012,29.43801]
[1776437907761,38.29,78010.5,0.0,-0.36054,0.00012,29.43801]
[1776437908115,38.29,78010.5,0.0,-0.36053,0.00012,29.43789]
[1776437912415,38.29,78007.47,0.0,-0.36089,0.00012,29.4439]
[1776437913867,38.29,78006.85,0.0,-0.36095,0.00012,29.44558]
[1776437914574,38.28,78007.66,0.0,-0.36085,0.00012,29.44294]
[1776437917153,38.28,78009.92,0.0,-0.36056,0.00012,29.43568]
[1776437917160,38.28,78009.92,0.0,-0.36056,0.00012,29.43568]
[1776437917699,38.28,78009.02,0.0,-0.36067,0.00012,29.43836]
[1776437917946,38.28,78009.02,0.0,-0.36067,0.00012,29.43836]
[1776437918189,38.28,78009.02,0.0,-0.36066,0.00012,29.43824]
[1776437919171,38.28,78009.02,0.0,-0.36066,0.00012,29.43824]
[1776437919189,38.28,78009.02,0.0,-0.36066,0.00012,29.43824]
[1776437919920,38.28,78002.22,0.0,-0.36151,0.00012,29.45932]
[1776437920644,38.28,77992.66,0.0,-0.3627,0.00012,29.48872]
[1776437922013,38.28,77992.66,0.0,-0.3627,0.00012,29.4887]
[1776437922036,38.28,77992.66,0.0,-0.3627,0.00012,29.4887]
[1776437922214,38.28,77990.75,0.0,-0.36293,0.00012,29.4945]
[1776437923823,38.28,77989.57,0.0,-0.36308,0.00012,29.49806]
[1776437923829,38.28,77989.57,0.0,-0.36308,0.00012,29.49806]
[1776437924183,38.28,77989.57,0.0,-0.36308,0.00012,29.49806]
[1776437924366,38.28,77989.57,0.0,-0.36308,0.00012,29.49806]
[1776437924461,38.28,77968.27,0.0,-0.36574,0.00013,29.56243]
[1776437926084,38.28,77965.34,0.0,-0.3661,0.00013,29.57116]
[1776437926647,38.28,77963.43,0.0,-0.36634,0.00013,29.57687]
[1776437927950,38.28,77963.43,0.0,-0.36634,0.00013,29.57688]
[1776437928523,38.28,77963.43,0.0,-0.36634,0.00013,29.57688]
[1776437930137,38.28,77974.6,0.0,-0.36495,0.00012,29.54344]
[1776437930148,38.28,77974.6,0.0,-0.36495,0.00012,29.54344]
[1776437930745,38.28,77980.59,0.0,-0.3642,0.00012,29.52531]
[1776437930797,38.28,77980.59,0.0,-0.3642,0.00012,29.52531]
[1776437932146,38.28,77980.59,0.0,-0.3642,0.00012,29.52528]
[1776437932502,38.28,77980.59,0.0,-0.3642,0.00012,29.52528]
[1776437932757,38.28,77981.79,0.0,-0.36405,0.00012,29.52168]
[1776437933711,38.28,77994.28,0.0,-0.36249,0.00012,29.48363]
[1776437934256,38.28,77994.28,0.0,-0.36249,0.00012,29.48363]
[1776437934651,38.28,77996.4,0.0,-0.36223,0.00012,29.47705]
[1776437936317,38.28,77995.93,0.0,-0.36228,0.00012,29.47843]
[1776437940229,38.27,77989.06,0.0,-0.36314,0.00012,29.49938]
[1776437940343,38.27,77989.06,0.0,-0.36313,0.00012,29.49935]
[1776437942057,38.27,77988.75,0.0,-0.36317,0.00012,29.50026]
[1776437942265,38.27,77988.75,0.0,-0.36317,0.00012,29.50026]
[1776437942360,38.27,77985.95,0.0,-0.36352,0.00012,29.50876]
[1776437943244,38.27,77985.95,0.0,-0.36352,0.00012,29.50876]
[1776437943258,38.27,77985.95,0.0,-0.36352,0.00012,29.50876]
[1776437943716,38.27,77980.05,0.0,-0.36425,0.00012,29.52664]
[1776437944330,38.27,77980.05,0.0,-0.36425,0.00012,29.52664]
[1776437944620,38.27,77980.05,0.0,-0.36425,0.00012,29.52664]
[1776437944795,38.27,77979.04,0.0,-0.36438,0.00012,29.52966]
[1776437945653,38.27,77979.04,0.0,-0.36438,0.00012,29.52966]
[1776437945715,38.27,77976.77,0.0,-0.36466,0.00012,29.53658]
[1776437945986,38.27,77976.77,0.0,-0.36466,0.00012,29.53658]
[1776437946002,38.27,77976.77,0.0,-0.36466,0.00012,29.53658]
[1776437946307,38.27,77976.77,0.0,-0.36466,0.00012,29.53658]
[1776437946331,38.27,77976.77,0.0,-0.36466,0.00012,29.53658]
[1776437946387,38.27,77976.77,0.0,-0.36467,0.00012,29.53664]
[1776437947013,38.27,77976.77,0.0,-0.36467,0.00012,29.53664]
[1776437947394,38.27,77964.66,0.0,-0.36618,0.00013,29.57303]
[1776437947814,38.27,77964.66,0.0,-0.36618,0.00013,29.57303]
[1776437948383,38.27,77964.66,0.0,-0.36618,0.00013,29.57303]
[1776437948433,38.27,77964.66,0.0,-0.36618,0.00013,29.57303]
[1776437948459,38.27,77964.66,0.0,-0.36618,0.00013,29.57303]
[1776437948807,38.27,77964.66,0.0,-0.36618,0.00013,29.57303]
[1776437948467,38.27,77963.55,0.0,-0.36632,0.00013,29.57637]
[1776437949640,38.28,77977.09,0.0,-0.36463,0.00012,29.53579]
[1776437950435,38.28,77977.09,0.0,-0.36463,0.00012,29.53579]
[1776437950444,38.28,77977.09,0.0,-0.36463,0.00012,29.53579]
[1776437950638,38.28,77977.09,0.0,-0.36463,0.00012,29.53579]
[1776437950740,38.28,77974.2,0.0,-0.36499,0.00012,29.54453]
[1776437951633,38.28,77974.2,0.0,-0.36499,0.00012,29.54453]
[1776437951728,38.28,77973.5,0.0,-0.36508,0.00012,29.5467]
[1776437954533,38.28,77971.84,0.0,-0.36529,0.00012,29.55179]
[1776437954741,38.28,77962.9,0.0,-0.36641,0.00013,29.57857]
[1776437956546,38.28,77957.43,0.0,-0.3671,0.00013,29.59485]
[1776437956553,38.28,77957.43,0.0,-0.3671,0.00013,29.59485]
[1776437956637,38.28,77957.43,0.0,-0.3671,0.00013,29.59485]
[1776437956655,38.28,77954.23,0.0,-0.3675,0.00013,29.60434]
[1776437958533,38.28,77954.23,0.0,-0.3675,0.00013,29.60436]
[1776437958573,38.28,77953.73,0.0,-0.36757,0.00013,29.60585]
[1776437964511,38.28,77953.19,0.0,-0.36764,0.00013,29.60754]
[1776437969548,38.28,77954.71,0.0,-0.36745,0.00013,29.60316]
[1776437970911,38.28,77952.86,0.0,-0.36768,0.00013,29.60864]
[1776437972749,38.28,77952.26,0.0,-0.36775,0.00013,29.60738]
[1776437972761,38.28,77952.26,0.0,-0.36775,0.00013,29.60738]
[1776437972776,38.28,77952.26,0.0,-0.36775,0.00013,29.60738]
[1776437972829,38.28,77949.53,0.0,-0.36809,0.00013,29.61542]
[1776437974756,38.28,77949.53,0.0,-0.36809,0.00013,29.61543]
[1776437974763,38.28,77949.53,0.0,-0.36809,0.00013,29.61543]
[1776437974774,38.28,77949.53,0.0,-0.36809,0.00013,29.61543]
[1776437975588,38.28,77949.75,0.0,-0.36806,0.00013,29.61481]
[1776437975847,38.28,77949.75,0.0,-0.36806,0.00013,29.61481]
[1776437976595,38.28,77950.37,0.0,-0.36799,0.00013,29.613]
[1776437981077,38.28,77950.07,0.0,-0.36803,0.00013,29.61394]
[1776437982075,38.28,77947.64,0.0,-0.36833,0.00013,29.62109]
[1776437982097,38.28,77947.64,0.0,-0.36833,0.00013,29.62109]
[1776437982719,38.28,77947.64,0.0,-0.36833,0.00013,29.62109]
[1776437982744,38.28,77937.22,0.0,-0.36964,0.00013,29.65149]
[1776437985754,38.28,77943.27,0.0,-0.36888,0.00013,29.63388]
[1776437986074,38.28,77936.27,0.0,-0.36976,0.00013,29.65424]
[1776437986082,38.28,77936.27,0.0,-0.36976,0.00013,29.65424]
[1776437986667,38.28,77936.27,0.0,-0.36976,0.00013,29.65425]
[1776437986981,38.28,77936.27,0.0,-0.36976,0.00013,29.65425]
[1776437987015,38.28,77936.27,0.0,-0.36976,0.00013,29.65425]
[1776437987025,38.28,77936.27,0.0,-0.36976,0.00013,29.65425]
[1776437987780,38.28,77936.27,0.0,-0.36976,0.00013,29.65425]
[1776437987674,38.28,77931.55,0.0,-0.37035,0.00013,29.66789]
[1776437988665,38.28,77931.55,0.0,-0.37035,0.00013,29.66789]
[1776437988679,38.28,77931.55,0.0,-0.37035,0.00013,29.66789]
[1776437988789,38.28,77931.55,0.0,-0.37035,0.00013,29.66789]
[1776437988804,38.28,77926.53,0.0,-0.37098,0.00013,29.68231]
[1776437988984,38.28,77926.53,0.0,-0.37098,0.00013,29.68231]
[1776437989806,38.28,77912.25,0.0,-0.37278,0.00013,29.72297]
[1776437991404,38.28,77905.0,0.0,-0.37369,0.00013,29.74336]
[1776437991762,38.28,77905.0,0.0,-0.37369,0.00013,29.74336]
[1776437991809,38.28,77908.83,0.0,-0.3732,0.00013,29.73254]
[1776437992737,38.28,77908.83,0.0,-0.3732,0.00013,29.73254]
[1776437994078,38.28,77909.55,0.0,-0.37311,0.00013,29.73039]
[1776437994723,38.28,77910.22,0.0,-0.37302,0.00013,29.72844]
[1776437998813,38.28,77910.06,0.0,-0.37304,0.00013,29.72871]
[1776437999508,38.28,77911.08,0.0,-0.3729,0.00013,29.72577]
[1776437999771,38.28,77911.08,0.0,-0.3729,0.00013,29.72571]
[1776438000977,38.27,77914.32,0.0,-0.37249,0.00013,29.71643]
[1776438002683,38.27,77915.15,0.0,-0.37239,0.00013,29.71407]
[1776438002785,38.27,77913.65,0.0,-0.37257,0.00013,29.71828]
[1776438003187,38.27,77913.65,0.0,-0.37257,0.00013,29.71828]
[1776438003807,38.27,77883.28,0.0,-0.3764,0.00013,29.80286]
[1776438004966,38.27,77883.28,0.0,-0.3764,0.00013,29.8028]
[1776438005086,38.27,77883.28,0.0,-0.3764,0.00013,29.8028]
[1776438005331,38.27,77883.28,0.0,-0.3764,0.00013,29.8028]
[1776438005830,38.27,77883.28,0.0,-0.3764,0.00013,29.8028]
[1776438005841,38.27,77888.97,0.0,-0.37568,0.00013,29.78705]
[1776438006602,38.27,77888.97,0.0,-0.37568,0.00013,29.78705]
[1776438006725,38.27,77888.97,0.0,-0.37568,0.00013,29.78705]
[1776438006829,38.27,77888.97,0.0,-0.37568,0.00013,29.78705]
[1776438006852,38.27,77888.97,0.0,-0.37568,0.00013,29.78705]
[1776438006891,38.27,77889.97,0.0,-0.37554,0.00013,29.78418]
[1776438007173,38.27,77889.97,0.0,-0.37554,0.00013,29.78418]
[1776438007674,38.27,77889.97,0.0,-0.37554,0.00013,29.78418]
[1776438007835,38.27,77889.97,0.0,-0.37554,0.00013,29.78418]
[1776438007820,38.27,77889.97,0.0,-0.37554,0.00013,29.78408]
[1776438008795,38.27,77889.97,0.0,-0.37554,0.00013,29.78408]
[1776438008812,38.27,77889.97,0.0,-0.37554,0.00013,29.78408]
[1776438008826,38.27,77911.31,0.0,-0.37285,0.00013,29.72435]
[1776438009205,38.27,77911.31,0.0,-0.37285,0.00013,29.72435]
[1776438009242,38.27,77911.31,0.0,-0.37285,0.00013,29.72435]
[1776438009739,38.27,77911.31,0.0,-0.37285,0.00013,29.72435]
[1776438009850,38.27,77913.21,0.0,-0.3726,0.00013,29.71892]
[1776438010195,38.27,77913.21,0.0,-0.3726,0.00013,29.71892]
[1776438010584,38.27,77913.21,0.0,-0.3726,0.00013,29.71892]
[1776438010841,38.26,77939.25,0.0,-0.36933,0.00013,29.64409]
[1776438011214,38.26,77939.25,0.0,-0.36933,0.00013,29.64409]
[1776438011569,38.26,77939.25,0.0,-0.36933,0.00013,29.64409]
[1776438011671,38.26,77939.25,0.0,-0.36933,0.00013,29.64409]
[1776438011690,38.26,77939.25,0.0,-0.36933,0.00013,29.64409]
[1776438011848,38.26,77950.26,0.0,-0.36795,0.00013,29.61187]
[1776438012121,38.26,77950.26,0.0,-0.36795,0.00013,29.61187]
[1776438012856,38.26,77951.92,0.0,-0.36774,0.00013,29.60691]
[1776438013167,38.26,77951.92,0.0,-0.36774,0.00013,29.60691]
[1776438013867,38.26,77956.71,0.0,-0.36714,0.00013,29.59276]
[1776438015124,38.26,77952.35,0.0,-0.36768,0.00013,29.60566]
[1776438015510,38.26,77952.35,0.0,-0.36768,0.00013,29.60566]
[1776438015955,38.26,77950.06,0.0,-0.36797,0.00013,29.61242]
[1776438017313,38.26,77952.18,0.0,-0.3677,0.00013,29.60618]
[1776438017723,38.26,77952.18,0.0,-0.3677,0.00013,29.60618]
[1776438017835,38.26,77952.18,0.0,-0.3677,0.00013,29.60618]
[1776438017904,38.26,77952.18,0.0,-0.3677,0.00013,29.60618]
[1776438017910,38.26,77958.5,0.0,-0.36691,0.00013,29.5875]
[1776438018473,38.26,77958.5,0.0,-0.36691,0.00013,29.5875]
[1776438018567,38.26,77958.5,0.0,-0.36691,0.00013,29.5875]
[1776438018621,38.26,77958.5,0.0,-0.36691,0.00013,29.5875]
[1776438018785,38.26,77958.5,0.0,-0.36691,0.00013,29.5875]
[1776438018909,38.26,77935.4,0.0,-0.36981,0.00013,29.65526]
[1776438019007,38.26,77935.4,0.0,-0.36981,0.00013,29.65526]
[1776438019315,38.26,77935.4,0.0,-0.36981,0.00013,29.65526]
[1776438019825,38.26,77935.4,0.0,-0.36981,0.00013,29.65526]
[1776438019907,38.26,77912.03,0.0,-0.37275,0.00013,29.72212]
[1776438020449,38.26,77912.03,0.0,-0.37275,0.00013,29.72212]
[1776438020916,38.26,77909.07,0.0,-0.37312,0.00013,29.73041]
[1776438021448,38.26,77909.07,0.0,-0.37312,0.00013,29.73041]
[1776438021921,38.26,77919.43,0.0,-0.37181,0.00013,29.70103]
[1776438022299,38.26,77919.43,0.0,-0.37181,0.00013,29.70103]
[1776438022751,38.26,77919.43,0.0,-0.37181,0.00013,29.70103]
[1776438022763,38.26,77919.43,0.0,-0.37181,0.00013,29.70103]
[1776438022820,38.26,77919.43,0.0,-0.37181,0.00013,29.70103]
[1776438022928,38.26,77922.33,0.0,-0.37145,0.00013,29.69269]
[1776438022953,38.26,77922.33,0.0,-0.37145,0.00013,29.69269]
[1776438023573,38.26,77922.33,0.0,-0.37145,0.00013,29.69269]
[1776438023735,38.26,77922.33,0.0,-0.37145,0.00013,29.69269]
[1776438023933,38.26,77917.52,0.0,-0.37205,0.00013,29.70637]
[1776438025552,38.26,77914.75,0.0,-0.3724,0.00013,29.71418]
[1776438025575,38.26,77914.75,0.0,-0.3724,0.00013,29.71418]
[1776438025639,38.26,77914.75,0.0,-0.3724,0.00013,29.71418]
[1776438026252,38.26,77908.62,0.0,-0.37317,0.00013,29.73147]
[1776438027129,38.26,77906.07,0.0,-0.37349,0.00013,29.73865]
[1776438027662,38.26,77906.07,0.0,-0.37349,0.00013,29.73865]
[1776438027671,38.26,77906.07,0.0,-0.37349,0.00013,29.73865]
[1776438027708,38.26,77906.07,0.0,-0.37349,0.00013,29.73865]
[1776438028147,38.26,77904.59,0.0,-0.37367,0.00013,29.74266]
[1776438029278,38.26,77897.65,0.0,-0.37454,0.00013,29.76208]
[1776438029334,38.26,77897.65,0.0,-0.37454,0.00013,29.76208]
[1776438029660,38.26,77897.65,0.0,-0.37454,0.00013,29.76208]
[1776438029735,38.26,77896.03,0.0,-0.37474,0.00013,29.76643]
[1776438030815,38.26,77896.03,0.0,-0.37474,0.00013,29.76643]
[1776438032655,38.25,77887.35,0.0,-0.37582,0.00013,29.78725]
[1776438032983,38.25,77880.45,0.0,-0.37669,0.00013,29.8061]
[1776438033510,38.25,77880.45,0.0,-0.37669,0.00013,29.8061]
[1776438033521,38.25,77877.27,0.0,-0.37709,0.00013,29.81476]
[1776438034450,38.25,77867.81,0.0,-0.37829,0.00013,29.84042]
[1776438035420,38.25,77867.81,0.0,-0.37829,0.00013,29.84042]
[1776438035427,38.25,77867.81,0.0,-0.37829,0.00013,29.84042]
[1776438035437,38.25,77867.81,0.0,-0.37829,0.00013,29.84042]
[1776438035503,38.25,77866.94,0.0,-0.3784,0.00013,29.84287]
[1776438037804,38.25,77863.36,0.0,-0.37886,0.00013,29.85258]
[1776438037878,38.25,77859.14,0.0,-0.37939,0.00013,29.86388]
[1776438038798,38.25,77859.14,0.0,-0.37939,0.00013,29.86388]
[1776438038899,38.25,77856.74,0.0,-0.3797,0.00013,29.87031]
[1776438039311,38.25,77856.74,0.0,-0.3797,0.00013,29.87031]
[1776438039818,38.25,77856.74,0.0,-0.3797,0.00013,29.87031]
[1776438042514,38.25,77856.09,0.0,-0.37978,0.00013,29.87207]
[1776438042524,38.25,77856.09,0.0,-0.37978,0.00013,29.87207]
[1776438042804,38.25,77857.44,0.0,-0.37961,0.00013,29.86847]
[1776438044314,38.26,77856.0,0.0,-0.3798,0.00013,29.87234]
[1776438044526,38.26,77858.43,0.0,-0.37949,0.00013,29.86589]
[1776438045285,38.26,77858.43,0.0,-0.37949,0.00013,29.86589]
[1776438045812,38.26,77858.62,0.0,-0.37947,0.00013,29.86542]
[1776438046030,38.26,77858.62,0.0,-0.37947,0.00013,29.86542]
[1776438046257,38.26,77858.62,0.0,-0.37947,0.00013,29.86542]
[1776438046279,38.26,77858.62,0.0,-0.37947,0.00013,29.86542]
[1776438046359,38.26,77869.54,0.0,-0.37808,0.00013,29.83609]
[1776438047018,38.26,77869.54,0.0,-0.37808,0.00013,29.83609]
[1776438047327,38.26,77869.54,0.0,-0.37808,0.00013,29.83609]
[1776438047350,38.26,77869.54,0.0,-0.37808,0.00013,29.83609]
[1776438047849,38.26,77866.34,0.0,-0.37849,0.00013,29.84472]
[1776438051503,38.26,77860.26,0.0,-0.37926,0.00013,29.86113]
[1776438051616,38.26,77860.26,0.0,-0.37926,0.00013,29.86113]
[1776438051700,38.26,77860.26,0.0,-0.37926,0.00013,29.86113]
[1776438051901,38.26,77858.43,0.0,-0.37949,0.00013,29.86602]
[1776438052582,38.26,77858.43,0.0,-0.37949,0.00013,29.86602]
[1776438052793,38.26,77860.51,0.0,-0.37923,0.00013,29.86053]
[1776438053152,38.26,77860.51,0.0,-0.37923,0.00013,29.86053]
[1776438053353,38.26,77860.51,0.0,-0.37923,0.00013,29.86053]
[1776438053436,38.26,77860.51,0.0,-0.37923,0.00013,29.86053]
[1776438053701,38.26,77870.8,0.0,-0.37793,0.00013,29.83285]
[1776438054150,38.26,77870.8,0.0,-0.37793,0.00013,29.83285]
[1776438054325,38.26,77870.8,0.0,-0.37793,0.00013,29.83285]
[1776438054552,38.26,77870.8,0.0,-0.37793,0.00013,29.83285]
[1776438054616,38.26,77881.51,0.0,-0.37658,0.00013,29.80376]
[1776438055435,38.26,77881.51,0.0,-0.37658,0.00013,29.80376]
[1776438055826,38.26,77901.25,0.0,-0.37409,0.00013,29.74918]
[1776438056148,38.26,77901.25,0.0,-0.37409,0.00013,29.74918]
[1776438056663,38.26,77917.75,0.0,-0.37201,0.00013,29.70265]
[1776438057251,38.26,77917.75,0.0,-0.37201,0.00013,29.70265]
[1776438057262,38.26,77917.75,0.0,-0.37201,0.00013,29.70265]
[1776438057352,38.26,77921.81,0.0,-0.3715,0.00013,29.69108]
[1776438058590,38.26,77921.81,0.0,-0.3715,0.00013,29.69108]
[1776438058983,38.26,77921.88,0.0,-0.37149,0.00013,29.69093]
[1776438059109,38.26,77921.88,0.0,-0.37149,0.00013,29.69093]
[1776438059487,38.26,77921.88,0.0,-0.37149,0.00013,29.69093]
[1776438059518,38.26,77921.88,0.0,-0.37149,0.00013,29.69093]
[1776438059523,38.26,77921.88,0.0,-0.37149,0.00013,29.69093]
[1776438059541,38.26,77921.88,0.0,-0.37149,0.00013,29.69093]
[1776438059711,38.26,77929.63,0.0,-0.37052,0.00013,29.66874]
[1776438060146,38.26,77929.63,0.0,-0.37052,0.00013,29.66874]
[1776438060928,38.26,77929.63,0.0,-0.37052,0.00013,29.66874]
[1776438060777,38.26,77939.87,0.0,-0.36924,0.00013,29.63921]
[1776438061224,38.26,77939.87,0.0,-0.36924,0.00013,29.63921]
[1776438064775,38.27,77951.21,0.0,-0.36782,0.00013,29.60608]
[1776438066149,38.27,77955.2,0.0,-0.36732,0.00013,29.59431]
[1776438066187,38.27,77955.2,0.0,-0.36732,0.00013,29.59431]
[1776438066213,38.27,77955.2,0.0,-0.36732,0.00013,29.59431]
[1776438066288,38.27,77955.04,0.0,-0.36734,0.00013,29.5948]
[1776438067338,38.27,77955.04,0.0,-0.36734,0.00013,29.5948]
[1776438067658,38.27,77955.04,0.0,-0.36734,0.00013,29.5948]
[1776438070382,38.27,77956.23,0.0,-0.36719,0.00013,29.59135]
[1776438070387,38.27,77956.23,0.0,-0.36719,0.00013,29.59135]
[1776438070429,38.27,77956.23,0.0,-0.36719,0.00013,29.59135]
[1776438070492,38.27,77956.23,0.0,-0.36719,0.00013,29.59135]
[1776438070883,38.27,77956.23,0.0,-0.36719,0.00013,29.59135]
[1776438070946,38.27,77957.41,0.0,-0.36705,0.00013,29.58791]
[1776438071093,38.27,77957.41,0.0,-0.36705,0.00013,29.58791]
[1776438072146,38.27,77949.93,0.0,-0.36799,0.00013,29.61]
[1776438072722,38.27,77949.93,0.0,-0.36799,0.00013,29.61]
[1776438072807,38.27,77951.36,0.0,-0.36781,0.00013,29.60583]
[1776438073348,38.27,77951.36,0.0,-0.36781,0.00013,29.60583]
[1776438073492,38.27,77955.42,0.0,-0.3673,0.00013,29.59384]
[1776438074038,38.27,77955.42,0.0,-0.3673,0.00013,29.59384]
[1776438074910,38.27,77957.89,0.0,-0.36699,0.00013,29.58656]
[1776438076441,38.27,77957.89,0.0,-0.36699,0.00013,29.58656]
[1776438076616,38.27,77958.3,0.0,-0.36694,0.00013,29.58536]
[1776438077745,38.27,77943.49,0.0,-0.3688,0.00013,29.62898]
[1776438078514,38.27,77943.49,0.0,-0.3688,0.00013,29.62898]
[1776438078897,38.27,77937.98,0.0,-0.36949,0.00013,29.64517]
[1776438080501,38.27,77932.67,0.0,-0.37016,0.00013,29.66056]
[1776438080740,38.27,77932.67,0.0,-0.37016,0.00013,29.66056]
[1776438080783,38.27,77932.67,0.0,-0.37016,0.00013,29.66056]
[1776438080844,38.27,77932.67,0.0,-0.37016,0.00013,29.66056]
[1776438080897,38.27,77932.27,0.0,-0.37022,0.00013,29.66198]
[1776438082682,38.27,77932.27,0.0,-0.37022,0.00013,29.66198]
[1776438082694,38.27,77932.27,0.0,-0.37022,0.00013,29.66198]
[1776438082946,38.28,77925.03,0.0,-0.37114,0.00013,29.68312]
[1776438086467,38.28,77922.44,0.0,-0.37148,0.00013,29.69082]
[1776438086504,38.28,77926.36,0.0,-0.37099,0.00013,29.67974]
[1776438091177,38.29,77924.44,0.0,-0.37125,0.00013,29.68564]
[1776438091965,38.29,77924.44,0.0,-0.37125,0.00013,29.68564]
[1776438091699,38.29,77905.72,0.0,-0.3736,0.00013,29.7358]
[1776438092502,38.29,77905.72,0.0,-0.3736,0.00013,29.7358]
[1776438092610,38.29,77905.72,0.0,-0.3736,0.00013,29.7358]
[1776438092731,38.29,77905.72,0.0,-0.3736,0.00013,29.7358]
[1776438092865,38.29,77905.72,0.0,-0.3736,0.00013,29.7358]
[1776438092891,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093087,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093153,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093657,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093683,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093816,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093933,38.29,77897.62,0.0,-0.37463,0.00013,29.75855]
[1776438093945,38.29,77882.27,0.0,-0.37657,0.00013,29.801]
[1776438094093,38.29,77882.27,0.0,-0.37657,0.00013,29.801]
[1776438094307,38.29,77882.27,0.0,-0.37657,0.00013,29.801]
[1776438094383,38.29,77882.27,0.0,-0.37657,0.00013,29.801]
[1776438094413,38.29,77882.27,0.0,-0.37657,0.00013,29.801]
[1776438094903,38.3,77863.18,0.0,-0.37899,0.00013,29.85281]
[1776438095959,38.3,77857.89,0.0,-0.37966,0.00013,29.86695]
[1776438096703,38.3,77857.89,0.0,-0.37966,0.00013,29.86695]
[1776438096943,38.3,77858.27,0.0,-0.37961,0.00013,29.86595]
[1776438097972,38.3,77858.27,0.0,-0.37961,0.00013,29.86595]
[1776438098976,38.3,77861.38,0.0,-0.37922,0.00013,29.85768]
[1776438100908,38.3,77859.83,0.0,-0.37941,0.00013,29.86182]
[1776438100967,38.3,77854.95,0.0,-0.38003,0.00013,29.87483]
[1776438103218,38.3,77857.05,0.0,-0.37977,0.00013,29.86926]
[1776438103510,38.3,77857.05,0.0,-0.37977,0.00013,29.86926]
[1776438103586,38.3,77857.05,0.0,-0.37977,0.00013,29.86926]
[1776438103648,38.3,77857.05,0.0,-0.37977,0.00013,29.86926]
[1776438103927,38.3,77857.05,0.0,-0.37977,0.00013,29.86926]
[1776438104015,38.3,77842.39,0.0,-0.38163,0.00013,29.90793]
[1776438104140,38.3,77842.39,0.0,-0.38163,0.00013,29.90793]
[1776438105040,38.3,77842.39,0.0,-0.38163,0.00013,29.90793]
[1776438105046,38.3,77848.33,0.0,-0.38087,0.00013,29.89235]
[1776438105622,38.3,77848.33,0.0,-0.38087,0.00013,29.89235]
[1776438105702,38.3,77848.33,0.0,-0.38087,0.00013,29.89235]
[1776438107061,38.3,77836.89,0.0,-0.38232,0.00013,29.92226]
[1776438107522,38.3,77836.89,0.0,-0.38232,0.00013,29.92226]
[1776438108013,38.3,77836.89,0.0,-0.38232,0.00013,29.92226]
[1776438107612,38.3,77845.55,0.0,-0.38123,0.00013,29.89972]
[1776438108192,38.3,77845.55,0.0,-0.38123,0.00013,29.89972]
[1776438108638,38.3,77845.55,0.0,-0.38123,0.00013,29.89972]
[1776438108807,38.3,77845.55,0.0,-0.38123,0.00013,29.89972]
[1776438108817,38.3,77845.55,0.0,-0.38123,0.00013,29.89972]
[1776438109014,38.3,77845.55,0.0,-0.38123,0.00013,29.89972]
[1776438108865,38.3,77829.54,0.0,-0.38326,0.00013,29.94132]
[1776438109694,38.3,77817.66,0.0,-0.38477,0.00013,29.97176]
[1776438110983,38.3,77817.66,0.0,-0.38477,0.00013,29.97176]
[1776438111008,38.3,77817.66,0.0,-0.38477,0.00013,29.97176]
[1776438110883,38.3,77807.69,0.0,-0.38605,0.00013,29.99703]
[1776438111278,38.3,77807.69,0.0,-0.38605,0.00013,29.99703]
[1776438111975,38.31,77797.22,0.0,-0.38739,0.00013,30.02329]
[1776438112469,38.31,77797.22,0.0,-0.38739,0.00013,30.02329]
[1776438112478,38.31,77797.22,0.0,-0.38739,0.00013,30.02329]
[1776438112484,38.31,77797.22,0.0,-0.38739,0.00013,30.02329]
[1776438113197,38.31,77788.62,0.0,-0.38849,0.00013,30.04446]
[1776438113482,38.31,77788.62,0.0,-0.38849,0.00013,30.04446]
[1776438113640,38.31,77788.62,0.0,-0.38849,0.00013,30.04446]
[1776438113669,38.31,77788.62,0.0,-0.38849,0.00013,30.04446]
[1776438113685,38.31,77788.62,0.0,-0.38849,0.00013,30.04446]
[1776438113756,38.31,77788.62,0.0,-0.38849,0.00013,30.04446]
[1776438113767,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438114466,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438114482,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438114492,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438114500,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438114503,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438114655,38.32,77792.81,0.0,-0.38798,0.00013,30.03483]
[1776438115634,38.32,77796.93,0.0,-0.38746,0.00013,30.02478]
[1776438116149,38.32,77800.48,0.0,-0.38701,0.00013,30.01599]
[1776438116168,38.32,77800.48,0.0,-0.38701,0.00013,30.01599]
[1776438116610,38.32,77800.48,0.0,-0.38701,0.00013,30.01599]
[1776438116639,38.32,77800.48,0.0,-0.38701,0.00013,30.01599]
[1776438116987,38.33,77805.58,0.0,-0.3864,0.00013,30.00413]
[1776438117126,38.33,77805.58,0.0,-0.3864,0.00013,30.00413]
[1776438117614,38.33,77805.58,0.0,-0.3864,0.00013,30.00413]
[1776438117839,38.33,77820.88,0.0,-0.38445,0.00013,29.96557]
[1776438118354,38.33,77820.88,0.0,-0.38445,0.00013,29.96557]
[1776438119087,38.35,77833.28,0.0,-0.38291,0.00013,29.93468]
[1776438119656,38.37,77833.28,0.0,-0.38296,0.00013,29.93578]
[1776438120663,38.39,77855.51,0.0,-0.3802,0.00013,29.87907]
[1776438121156,38.39,77855.51,0.0,-0.3802,0.00013,29.87907]
[1776438121224,38.39,77855.51,0.0,-0.3802,0.00013,29.87907]
[1776438121774,38.41,77862.86,0.0,-0.37934,0.00013,29.86127]
[1776438123390,38.44,77866.91,0.0,-0.37891,0.00013,29.85227]
[1776438123846,38.47,77863.2,0.0,-0.37945,0.00013,29.8639]
[1776438126929,38.53,77855.36,0.0,-0.3806,0.00013,29.88858]
[1776438129897,38.6,77857.94,0.0,-0.38046,0.00013,29.8862]
[1776438131446,38.63,77857.94,0.0,-0.38052,0.00013,29.88758]
[1776438133120,38.67,77846.79,0.0,-0.38203,0.00013,29.91905]
[1776438133165,38.67,77846.79,0.0,-0.38203,0.00013,29.91905]
[1776438133296,38.67,77846.79,0.0,-0.38203,0.00013,29.91905]
[1776438133484,38.67,77846.79,0.0,-0.38203,0.00013,29.91905]
[1776438133852,38.67,77846.79,0.0,-0.38203,0.00013,29.91905]
[1776438133969,38.7,77833.21,0.0,-0.38382,0.00013,29.95581]
[1776438134214,38.7,77833.21,0.0,-0.38382,0.00013,29.95581]
[1776438134326,38.7,77833.21,0.0,-0.38382,0.00013,29.95581]
[1776438135015,38.72,77822.09,0.0,-0.38526,0.00013,29.98454]
[1776438135275,38.72,77822.09,0.0,-0.38526,0.00013,29.98454]
[1776438135488,38.72,77822.09,0.0,-0.38526,0.00013,29.98454]
[1776438135544,38.72,77822.09,0.0,-0.38526,0.00013,29.98454]
[1776438135736,38.72,77822.09,0.0,-0.38526,0.00013,29.98454]
[1776438135824,38.72,77816.84,0.0,-0.38592,0.00013,29.9976]
[1776438137084,38.73,77820.68,0.0,-0.38548,0.00013,29.98914]
[1776438138321,38.74,77817.36,0.0,-0.38592,0.00013,29.99793]
[1776438138793,38.74,77817.36,0.0,-0.38592,0.00013,29.99793]
[1776438139559,38.74,77817.36,0.0,-0.38592,0.00013,29.99793]
[1776438139801,38.75,77819.49,0.0,-0.38568,0.00013,29.99314]
[1776438140483,38.75,77819.49,0.0,-0.38568,0.00013,29.99314]
[1776438140807,38.75,77824.02,0.0,-0.38511,0.00013,29.98191]
[1776438145845,38.76,77829.1,0.0,-0.38449,0.00013,29.96952]
[1776438146829,38.76,77829.1,0.0,-0.38449,0.00013,29.96952]
[1776438147688,38.76,77836.11,0.0,-0.38361,0.00013,29.95191]
[1776438147710,38.76,77836.11,0.0,-0.38361,0.00013,29.95191]
[1776438147960,38.76,77846.46,0.0,-0.38231,0.00013,29.92562]
[1776438149360,38.76,77846.46,0.0,-0.38231,0.00013,29.9257]
[1776438149569,38.76,77846.46,0.0,-0.38231,0.00013,29.9257]
[1776438149582,38.76,77846.46,0.0,-0.38231,0.00013,29.9257]
[1776438150079,38.76,77846.46,0.0,-0.38231,0.00013,29.9257]
[1776438149877,38.76,77847.91,0.0,-0.38214,0.00013,29.92208]
[1776438153201,38.77,77849.55,0.0,-0.38193,0.00013,29.91513]
[1776438154696,38.77,77841.78,0.0,-0.38292,0.00013,29.93521]
[1776438155081,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438155173,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438155424,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438155659,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438155807,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438155988,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438156111,38.77,77831.3,0.0,-0.38423,0.00013,29.96174]
[1776438156089,38.77,77814.25,0.0,-0.38638,0.00013,30.00427]
[1776438156799,38.77,77814.25,0.0,-0.38638,0.00013,30.00427]
[1776438156920,38.78,77814.25,0.0,-0.38638,0.00013,30.00438]
[1776438157781,38.78,77814.25,0.0,-0.38638,0.00013,30.00438]
[1776438157787,38.78,77814.25,0.0,-0.38638,0.00013,30.00438]
[1776438158129,38.78,77806.33,0.0,-0.38738,0.00013,30.0238]
[1776438158182,38.78,77806.33,0.0,-0.38738,0.00013,30.0238]
[1776438158555,38.78,77806.33,0.0,-0.38738,0.00013,30.0238]
[1776438159001,38.78,77806.33,0.0,-0.38738,0.00013,30.0238]
[1776438159057,38.78,77802.12,0.0,-0.38791,0.00013,30.03408]
[1776438159854,38.78,77802.12,0.0,-0.38791,0.00013,30.03408]
[1776438159946,38.78,77809.96,0.0,-0.38693,0.00013,30.01499]
[1776438160883,38.78,77809.96,0.0,-0.38693,0.00013,30.01499]
[1776438160901,38.78,77809.96,0.0,-0.38693,0.00013,30.01499]
[1776438164371,38.78,77797.06,0.0,-0.38856,0.00013,30.04649]
[1776438164687,38.78,77797.06,0.0,-0.38856,0.00013,30.04649]
[1776438165374,38.78,77797.06,0.0,-0.38856,0.00013,30.04649]
[1776438168902,38.78,77795.25,0.0,-0.38879,0.00013,30.05091]
[1776438168975,38.78,77795.25,0.0,-0.38879,0.00013,30.05091]
[1776438169822,38.78,77792.18,0.0,-0.38918,0.00013,30.0583]
[1776438170149,38.78,77792.18,0.0,-0.38918,0.00013,30.05832]
[1776438170400,38.78,77792.18,0.0,-0.38918,0.00013,30.05832]
[1776438172118,38.78,77788.39,0.0,-0.38966,0.00013,30.06739]
[1776438172772,38.78,77793.32,0.0,-0.38904,0.00013,30.05561]
[1776438174129,38.78,77793.32,0.0,-0.38904,0.00013,30.05561]
[1776438174148,38.78,77784.16,0.0,-0.39019,0.00013,30.07747]
[1776438174818,38.78,77784.16,0.0,-0.39019,0.00013,30.07747]
[1776438174959,38.78,77784.16,0.0,-0.39019,0.00013,30.07747]
[1776438175061,38.78,77779.86,0.0,-0.39074,0.00013,30.08764]
[1776438178069,38.78,77773.79,0.0,-0.3915,0.00013,30.10185]
[1776438179724,38.78,77771.12,0.0,-0.39184,0.00013,30.10807]
[1776438180084,38.78,77768.35,0.0,-0.39219,0.00013,30.11449]
[1776438181583,38.78,77767.83,0.0,-0.39225,0.00013,30.11567]
[1776438181842,38.78,77767.83,0.0,-0.39225,0.00013,30.11567]
[1776438182059,38.78,77767.83,0.0,-0.39225,0.00013,30.11567]
[1776438182140,38.78,77766.92,0.0,-0.39236,0.00013,30.11778]
[1776438182261,38.78,77766.92,0.0,-0.39236,0.00013,30.11778]
[1776438182357,38.78,77766.92,0.0,-0.39236,0.00013,30.11778]
[1776438182734,38.78,77766.92,0.0,-0.39236,0.00013,30.11778]
[1776438182775,38.78,77766.92,0.0,-0.39236,0.00013,30.11778]
[1776438182880,38.78,77766.92,0.0,-0.39236,0.00013,30.11778]
[1776438183108,38.78,77755.63,0.0,-0.3938,0.00013,30.14384]
[1776438183452,38.78,77755.63,0.0,-0.3938,0.00013,30.14384]
[1776438183716,38.78,77755.63,0.0,-0.3938,0.00013,30.14384]
[1776438183849,38.78,77755.63,0.0,-0.3938,0.00013,30.14384]
[1776438184163,38.78,77765.66,0.0,-0.39253,0.00013,30.12078]
[1776438184546,38.78,77765.66,0.0,-0.39253,0.00013,30.12078]
[1776438184576,38.78,77765.66,0.0,-0.39253,0.00013,30.12078]
[1776438185137,38.78,77765.66,0.0,-0.39253,0.00013,30.12088]
[1776438186506,38.78,77772.59,0.0,-0.39166,0.00013,30.10486]
[1776438187164,38.79,77767.76,0.0,-0.39228,0.00013,30.11621]
[1776438188241,38.79,77765.36,0.0,-0.39258,0.00013,30.12187]
[1776438189547,38.79,77760.93,0.0,-0.39315,0.00013,30.13218]
[1776438191031,38.79,77755.41,0.0,-0.39385,0.00013,30.1449]
[1776438191179,38.79,77752.69,0.0,-0.3942,0.00013,30.15118]
[1776438194043,38.8,77764.83,0.0,-0.39267,0.00013,30.12346]
[1776438199413,38.8,77760.63,0.0,-0.3932,0.00013,30.13324]
[1776438199580,38.8,77760.63,0.0,-0.3932,0.00013,30.13324]
[1776438199607,38.8,77761.22,0.0,-0.39313,0.00013,30.13188]
[1776438200450,38.8,77761.22,0.0,-0.39313,0.00013,30.13188]
[1776438201030,38.8,77771.07,0.0,-0.39189,0.00013,30.10913]
[1776438202590,38.8,77770.36,0.0,-0.39198,0.00013,30.11081]
[1776438202763,38.8,77770.36,0.0,-0.39198,0.00013,30.11081]
[1776438202817,38.8,77772.06,0.0,-0.39176,0.00013,30.10689]
[1776438204958,38.8,77783.16,0.0,-0.39036,0.00013,30.08077]
[1776438205814,38.8,77783.16,0.0,-0.39036,0.00013,30.08077]
[1776438205916,38.8,77783.2,0.0,-0.39036,0.00013,30.08066]
[1776438206766,38.8,77783.2,0.0,-0.39036,0.00013,30.08066]
[1776438206964,38.8,77784.16,0.0,-0.39023,0.00013,30.07837]
[1776438208108,38.8,77784.16,0.0,-0.39023,0.00013,30.07837]
[1776438208698,38.8,77779.14,0.0,-0.39087,0.00013,30.09021]
[1776438208790,38.8,77779.14,0.0,-0.39087,0.00013,30.09021]
[1776438208972,38.8,77759.88,0.0,-0.3933,0.00013,30.13502]
[1776438210063,38.8,77759.88,0.0,-0.3933,0.00013,30.13502]
[1776438210165,38.8,77753.17,0.0,-0.39415,0.00013,30.15044]
[1776438210300,38.8,77753.17,0.0,-0.39415,0.00013,30.15044]
[1776438210827,38.8,77753.17,0.0,-0.39415,0.00013,30.15044]
[1776438210850,38.8,77753.17,0.0,-0.39415,0.00013,30.15044]
[1776438211711,38.8,77753.13,0.0,-0.39416,0.00013,30.15058]
[1776438212781,38.8,77758.07,0.0,-0.39353,0.00013,30.13636]
[1776438212974,38.8,77758.07,0.0,-0.39353,0.00013,30.13636]
[1776438213195,38.8,77763.86,0.0,-0.3928,0.00013,30.1231]
[1776438213895,38.8,77763.86,0.0,-0.3928,0.00013,30.1231]
[1776438214011,38.8,77763.86,0.0,-0.3928,0.00013,30.1231]
[1776438214913,38.81,77757.74,0.0,-0.39358,0.00013,30.13724]
[1776438215128,38.81,77752.3,0.0,-0.39427,0.00013,30.14972]
[1776438215508,38.81,77752.3,0.0,-0.39427,0.00013,30.14972]
[1776438218692,38.81,77740.89,0.0,-0.39572,0.00013,30.17558]
[1776438219044,38.81,77740.89,0.0,-0.39572,0.00013,30.17558]
[1776438219148,38.81,77740.89,0.0,-0.39572,0.00013,30.17558]
[1776438219740,38.81,77736.6,0.0,-0.39627,0.00013,30.18525]
[1776438219914,38.81,77732.59,0.0,-0.39678,0.00013,30.19419]
[1776438221012,38.81,77732.59,0.0,-0.39678,0.00013,30.19419]
[1776438221020,38.81,77731.43,0.0,-0.39693,0.00013,30.1968]
[1776438222622,38.82,77731.82,0.0,-0.39689,0.00013,30.19602]
[1776438222895,38.82,77731.82,0.0,-0.39689,0.00013,30.19602]
[1776438222996,38.82,77729.96,0.0,-0.39712,0.00013,30.20017]
[1776438228436,38.82,77726.29,0.0,-0.3976,0.00013,30.20844]
[1776438230107,38.82,77726.29,0.0,-0.3976,0.00013,30.20844]
[1776438230209,38.82,77728.96,0.0,-0.39727,0.00013,30.20267]
[1776438230296,38.82,77728.96,0.0,-0.39727,0.00013,30.20267]
[1776438230772,38.82,77728.96,0.0,-0.39727,0.00013,30.20267]
[1776438230796,38.82,77728.96,0.0,-0.39727,0.00013,30.20267]
[1776438230880,38.82,77728.96,0.0,-0.39727,0.00013,30.20267]
[1776438231068,38.82,77728.96,0.0,-0.39727,0.00013,30.20267]
[1776438231169,38.82,77745.28,0.0,-0.3952,0.00013,30.16638]
[1776438231917,38.82,77745.28,0.0,-0.3952,0.00013,30.16638]
[1776438232078,38.82,77745.28,0.0,-0.3952,0.00013,30.16638]
[1776438232134,38.82,77745.28,0.0,-0.3952,0.00013,30.16638]
[1776438232152,38.82,77716.6,0.0,-0.39883,0.00013,30.22961]
[1776438232391,38.82,77716.6,0.0,-0.39883,0.00013,30.22961]
[1776438232522,38.82,77716.72,0.0,-0.39882,0.00013,30.22935]
[1776438233371,38.82,77716.72,0.0,-0.39882,0.00013,30.22935]
[1776438234004,38.82,77716.72,0.0,-0.39882,0.00013,30.22935]
[1776438234070,38.82,77716.72,0.0,-0.39882,0.00013,30.22935]
[1776438234108,38.83,77645.05,0.0,-0.40796,0.00013,30.37634]
[1776438234920,38.83,77645.05,0.0,-0.40796,0.00013,30.37634]
[1776438235020,38.83,77645.05,0.0,-0.40796,0.00013,30.37634]
[1776438235357,38.83,77631.65,0.0,-0.40967,0.00013,30.40201]
[1776438235580,38.83,77631.65,0.0,-0.40967,0.00013,30.40201]
[1776438236154,38.83,77631.65,0.0,-0.40967,0.00013,30.40201]
[1776438235801,38.83,77631.09,0.0,-0.40974,0.00013,30.40307]
[1776438236472,38.83,77631.09,0.0,-0.40974,0.00013,30.40307]
[1776438236997,38.83,77631.09,0.0,-0.40974,0.00013,30.40307]
[1776438237111,38.83,77631.09,0.0,-0.40974,0.00013,30.40307]
[1776438237170,38.83,77631.09,0.0,-0.40974,0.00013,30.40307]
[1776438237150,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438237454,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438238220,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438237573,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438238535,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438238814,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438238837,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438239220,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438239236,38.83,77632.6,0.0,-0.40955,0.00013,30.40021]
[1776438239276,38.83,77661.93,0.0,-0.4058,0.00013,30.3432]
[1776438239541,38.83,77661.93,0.0,-0.4058,0.00013,30.3432]
[1776438239877,38.83,77652.84,0.0,-0.40696,0.00013,30.36116]
[1776438240367,38.83,77652.84,0.0,-0.40696,0.00013,30.36116]
[1776438240379,38.83,77652.84,0.0,-0.40696,0.00013,30.36116]
[1776438240721,38.83,77652.84,0.0,-0.40696,0.00013,30.36116]
[1776438240748,38.83,77652.84,0.0,-0.40696,0.00013,30.36116]
[1776438241108,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438241370,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438241411,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438241520,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438241858,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438241992,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438242093,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438242130,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438242212,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438242281,38.83,77674.32,0.0,-0.40422,0.00013,30.31834]
[1776438242211,38.83,77690.75,0.0,-0.40213,0.00013,30.2846]
[1776438242457,38.83,77690.75,0.0,-0.40213,0.00013,30.2846]
[1776438242693,38.83,77690.75,0.0,-0.40213,0.00013,30.2846]
[1776438242782,38.83,77690.75,0.0,-0.40213,0.00013,30.2846]
[1776438242864,38.83,77663.66,0.0,-0.40558,0.00013,30.33979]
[1776438243296,38.83,77663.66,0.0,-0.40558,0.00013,30.33979]
[1776438243419,38.83,77663.66,0.0,-0.40558,0.00013,30.33979]
[1776438243491,38.83,77663.66,0.0,-0.40558,0.00013,30.33979]
[1776438243577,38.83,77663.66,0.0,-0.40558,0.00013,30.33979]
[1776438244009,38.83,77663.66,0.0,-0.40558,0.00013,30.33979]
[1776438244119,38.83,77659.14,0.0,-0.40617,0.00013,30.34894]
[1776438244308,38.83,77659.14,0.0,-0.40617,0.00013,30.34894]
[1776438244763,38.83,77652.49,0.0,-0.40702,0.00013,30.36211]
[1776438246647,38.84,77651.9,0.0,-0.4071,0.00013,30.36333]
[1776438246664,38.84,77651.9,0.0,-0.4071,0.00013,30.36333]
[1776438246694,38.84,77635.62,0.0,-0.40918,0.00013,30.39483]
[1776438248037,38.84,77635.62,0.0,-0.40918,0.00013,30.39483]
[1776438248124,38.84,77619.3,0.0,-0.41128,0.00013,30.42557]
[1776438248788,38.84,77611.12,0.0,-0.41232,0.00013,30.44063]
[1776438249408,38.84,77611.12,0.0,-0.41232,0.00013,30.44063]
[1776438249692,38.84,77611.12,0.0,-0.41233,0.00013,30.44069]
[1776438250900,38.84,77611.12,0.0,-0.41233,0.00013,30.44069]
[1776438250999,38.85,77609.8,0.0,-0.4125,0.00013,30.44325]
[1776438252177,38.85,77619.06,0.0,-0.41132,0.00013,30.4263]
[1776438253931,38.85,77619.06,0.0,-0.41132,0.00013,30.4263]
[1776438253984,38.85,77619.06,0.0,-0.41132,0.00013,30.4263]
[1776438254074,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438254477,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438254492,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438254524,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438254525,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438255220,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438254728,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438255324,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438255556,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438255704,38.85,77615.76,0.0,-0.41175,0.00013,30.43254]
[1776438255807,38.86,77643.44,0.0,-0.40822,0.00013,30.38043]
[1776438256879,38.86,77643.44,0.0,-0.40822,0.00013,30.38043]
[1776438256981,38.87,77659.46,0.0,-0.40619,0.00013,30.34954]
[1776438257434,38.87,77659.46,0.0,-0.40619,0.00013,30.34954]
[1776438257492,38.87,77659.46,0.0,-0.40619,0.00013,30.34954]
[1776438257782,38.87,77659.46,0.0,-0.40619,0.00013,30.34954]
[1776438258030,38.87,77659.46,0.0,-0.40619,0.00013,30.34954]
[1776438258128,38.89,77644.15,0.0,-0.4082,0.00013,30.38043]
[1776438258663,38.89,77644.15,0.0,-0.4082,0.00013,30.38043]
[1776438258674,38.89,77644.15,0.0,-0.4082,0.00013,30.38043]
[1776438259147,38.89,77644.15,0.0,-0.4082,0.00013,30.38043]
[1776438259185,38.9,77623.53,0.0,-0.41084,0.00013,30.41957]
[1776438259818,38.9,77623.53,0.0,-0.41084,0.00013,30.41957]
[1776438259899,38.9,77636.09,0.0,-0.40924,0.00013,30.39594]
[1776438260775,38.9,77636.09,0.0,-0.40924,0.00013,30.396]
[1776438261586,38.9,77636.09,0.0,-0.40924,0.00013,30.396]
[1776438262284,38.9,77646.27,0.0,-0.40794,0.00013,30.37656]
[1776438262990,38.9,77646.27,0.0,-0.40794,0.00013,30.37656]
[1776438263052,38.9,77646.27,0.0,-0.40794,0.00013,30.37656]
[1776438263091,38.91,77652.67,0.0,-0.40714,0.00013,30.36428]
[1776438263760,38.91,77652.67,0.0,-0.40714,0.00013,30.36428]
[1776438263814,38.91,77652.67,0.0,-0.40714,0.00013,30.36428]
[1776438264891,38.91,77652.67,0.0,-0.40714,0.00013,30.36428]
[1776438265254,38.91,77649.1,0.0,-0.4076,0.00013,30.37132]
[1776438265768,38.91,77649.1,0.0,-0.4076,0.00013,30.37132]
[1776438266203,38.91,77657.58,0.0,-0.40652,0.00013,30.35479]
[1776438267874,38.91,77680.28,0.0,-0.40363,0.00013,30.30939]
[1776438268402,38.91,77680.28,0.0,-0.40363,0.00013,30.30939]
[1776438268511,38.91,77680.28,0.0,-0.40363,0.00013,30.30939]
[1776438268837,38.91,77679.79,0.0,-0.4037,0.00013,30.31045]
[1776438270203,38.91,77679.79,0.0,-0.4037,0.00013,30.31045]
[1776438270262,38.92,77706.58,0.0,-0.4003,0.00013,30.25494]
[1776438271971,38.92,77706.65,0.0,-0.40029,0.00013,30.25479]
[1776438272672,38.92,77711.63,0.0,-0.39966,0.00013,30.24135]
[1776438273151,38.92,77719.19,0.0,-0.39871,0.00013,30.2252]
[1776438273580,38.92,77719.19,0.0,-0.39871,0.00013,30.2252]
[1776438274232,38.92,77719.19,0.0,-0.39871,0.00013,30.2252]
[1776438274248,38.92,77719.19,0.0,-0.39871,0.00013,30.2252]
[1776438274075,38.92,77718.12,0.0,-0.39884,0.00013,30.22754]
[1776438276066,38.92,77715.97,0.0,-0.39912,0.00013,30.23219]
[1776438276773,38.92,77716.16,0.0,-0.39909,0.00013,30.2318]
[1776438277731,38.92,77713.24,0.0,-0.39946,0.00013,30.23806]
[1776438277744,38.92,77713.24,0.0,-0.39946,0.00013,30.23806]
[1776438277779,38.92,77713.24,0.0,-0.39946,0.00013,30.23806]
[1776438277781,38.92,77713.24,0.0,-0.39946,0.00013,30.23806]
[1776438277912,38.92,77713.24,0.0,-0.39947,0.00013,30.23808]
[1776438278593,38.92,77713.24,0.0,-0.39947,0.00013,30.23808]
[1776438278638,38.92,77713.24,0.0,-0.39947,0.00013,30.23808]
[1776438278918,38.92,77692.13,0.0,-0.40215,0.00013,30.28261]
[1776438279521,38.92,77692.13,0.0,-0.40215,0.00013,30.28261]
[1776438279545,38.92,77692.13,0.0,-0.40215,0.00013,30.28261]
[1776438279922,38.93,77693.84,0.0,-0.40193,0.00013,30.27916]
[1776438280629,38.93,77693.84,0.0,-0.40193,0.00013,30.27916]
[1776438280729,38.93,77693.84,0.0,-0.40193,0.00013,30.27916]
[1776438280945,38.93,77693.84,0.0,-0.40193,0.00013,30.27916]
[1776438281216,38.93,77693.84,0.0,-0.40193,0.00013,30.27916]
[1776438281242,38.93,77693.84,0.0,-0.40193,0.00013,30.27916]
[1776438281242,38.93,77708.55,0.0,-0.40007,0.00013,30.24838]
[1776438281490,38.93,77708.55,0.0,-0.40007,0.00013,30.24838]
[1776438281987,38.93,77708.55,0.0,-0.40007,0.00013,30.24838]
[1776438282005,38.93,77717.27,0.0,-0.39897,0.00013,30.22975]
[1776438283028,38.93,77717.02,0.0,-0.399,0.00013,30.23032]
[1776438283772,38.93,77717.02,0.0,-0.399,0.00013,30.23032]
[1776438283802,38.93,77717.02,0.0,-0.399,0.00013,30.23032]
[1776438283928,38.93,77717.02,0.0,-0.399,0.00013,30.23032]
[1776438284079,38.93,77717.02,0.0,-0.399,0.00013,30.23032]
[1776438284230,38.93,77717.02,0.0,-0.399,0.00013,30.23032]
[1776438284250,38.93,77735.23,0.0,-0.3967,0.00013,30.1907]
[1776438286120,38.93,77735.23,0.0,-0.3967,0.00013,30.1907]
[1776438286196,38.93,77726.01,0.0,-0.39787,0.00013,30.21098]
[1776438286381,38.93,77726.01,0.0,-0.39787,0.00013,30.21098]
[1776438287146,38.93,77726.01,0.0,-0.39787,0.00013,30.21098]
[1776438287178,38.93,77727.41,0.0,-0.39769,0.00013,30.20796]
[1776438288089,38.93,77727.41,0.0,-0.39769,0.00013,30.20796]
[1776438288244,38.93,77727.41,0.0,-0.39769,0.00013,30.20796]
[1776438289878,38.93,77728.31,0.0,-0.39758,0.00013,30.20603]
[1776438290116,38.93,77728.31,0.0,-0.39758,0.00013,30.20603]
[1776438290218,38.94,77734.07,0.0,-0.39686,0.00013,30.19349]
[1776438296032,38.94,77735.2,0.0,-0.39673,0.00013,30.19131]
[1776438301083,38.95,77735.55,0.0,-0.39669,0.00013,30.19071]
[1776438301485,38.95,77732.71,0.0,-0.39706,0.00013,30.19701]
[1776438301606,38.95,77732.71,0.0,-0.39706,0.00013,30.19701]
[1776438301815,38.95,77732.71,0.0,-0.39706,0.00013,30.19701]
[1776438302034,38.95,77732.71,0.0,-0.39706,0.00013,30.19701]
[1776438302140,38.95,77732.71,0.0,-0.39706,0.00013,30.19701]
[1776438302230,38.95,77732.71,0.0,-0.39706,0.00013,30.19701]
[1776438302254,38.95,77707.22,0.0,-0.40028,0.00013,30.25197]
[1776438302430,38.95,77707.22,0.0,-0.40028,0.00013,30.25197]
[1776438302534,38.95,77707.22,0.0,-0.40028,0.00013,30.25197]
[1776438302554,38.95,77707.22,0.0,-0.40028,0.00013,30.25197]
[1776438302716,38.95,77707.22,0.0,-0.40028,0.00013,30.25197]
[1776438303110,38.95,77729.07,0.0,-0.39752,0.00013,30.20498]
[1776438303821,38.95,77729.07,0.0,-0.39752,0.00013,30.20498]
[1776438303832,38.95,77729.07,0.0,-0.39752,0.00013,30.20498]
[1776438303914,38.95,77729.07,0.0,-0.39752,0.00013,30.20498]
[1776438304185,38.95,77741.41,0.0,-0.39596,0.00013,30.17789]
[1776438304487,38.95,77741.41,0.0,-0.39596,0.00013,30.17789]
[1776438305152,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438305486,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438305531,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438305543,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438306105,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438306873,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438306974,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438307061,38.95,77750.93,0.0,-0.39476,0.00013,30.15665]
[1776438307111,38.95,77764.13,0.0,-0.3931,0.00013,30.12684]
[1776438310103,38.96,77758.3,0.0,-0.39385,0.00013,30.1403]
[1776438310184,38.96,77758.3,0.0,-0.39385,0.00013,30.1403]
[1776438310205,38.96,77754.57,0.0,-0.39432,0.00013,30.14883]
[1776438310652,38.96,77754.57,0.0,-0.39432,0.00013,30.14883]
[1776438311148,38.96,77750.05,0.0,-0.39489,0.00013,30.15908]
[1776438311925,38.96,77750.05,0.0,-0.39489,0.00013,30.15908]
[1776438311940,38.96,77750.05,0.0,-0.39489,0.00013,30.15908]
[1776438312148,38.96,77744.64,0.0,-0.39558,0.00013,30.17125]
[1776438312976,38.96,77744.64,0.0,-0.39558,0.00013,30.17125]
[1776438313156,38.96,77739.01,0.0,-0.39629,0.00013,30.1838]
[1776438314726,38.96,77740.55,0.0,-0.3961,0.00013,30.18044]
[1776438315170,38.97,77743.17,0.0,-0.39577,0.00013,30.17468]
[1776438316623,38.97,77739.3,0.0,-0.39626,0.00013,30.18332]
[1776438317394,38.97,77738.37,0.0,-0.39638,0.00013,30.18543]
[1776438318191,38.97,77739.5,0.0,-0.39624,0.00013,30.18298]
[1776438319056,38.97,77739.5,0.0,-0.39624,0.00013,30.18298]
[1776438319348,38.97,77754.27,0.0,-0.39438,0.00013,30.15001]
[1776438319480,38.97,77754.27,0.0,-0.39438,0.00013,30.15001]
[1776438320147,38.97,77754.27,0.0,-0.39438,0.00013,30.15001]
[1776438320221,38.97,77754.27,0.0,-0.39439,0.00013,30.15008]
[1776438321327,38.97,77774.6,0.0,-0.39182,0.00013,30.10351]
[1776438321993,38.97,77774.6,0.0,-0.39182,0.00013,30.10351]
[1776438322060,38.97,77774.6,0.0,-0.39182,0.00013,30.10351]
[1776438322251,38.97,77774.6,0.0,-0.39182,0.00013,30.10351]
[1776438322386,38.97,77780.17,0.0,-0.39113,0.00013,30.09065]
[1776438323235,38.97,77780.17,0.0,-0.39113,0.00013,30.09063]
[1776438324248,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438324449,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438324461,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438324782,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438325150,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438325163,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438325216,38.97,77790.69,0.0,-0.38981,0.00013,30.06588]
[1776438325357,38.97,77802.6,0.0,-0.38831,0.00013,30.03746]
[1776438325549,38.97,77802.6,0.0,-0.38831,0.00013,30.03746]
[1776438325775,38.97,77802.6,0.0,-0.38831,0.00013,30.03746]
[1776438325912,38.97,77802.6,0.0,-0.38831,0.00013,30.03746]
[1776438326259,38.97,77802.6,0.0,-0.38831,0.00013,30.03747]
[1776438326786,38.97,77802.6,0.0,-0.38831,0.00013,30.03747]
[1776438326926,38.97,77802.6,0.0,-0.38831,0.00013,30.03747]
[1776438327268,38.97,77803.0,0.0,-0.38826,0.00013,30.03652]
[1776438330698,38.97,77804.24,0.0,-0.38811,0.00013,30.03357]
[1776438330716,38.97,77804.24,0.0,-0.38811,0.00013,30.03357]
[1776438331303,38.97,77806.82,0.0,-0.38778,0.00013,30.02435]
[1776438331431,38.97,77806.82,0.0,-0.38778,0.00013,30.02435]
[1776438331614,38.97,77806.82,0.0,-0.38778,0.00013,30.02435]
[1776438332299,38.97,77796.99,0.0,-0.38901,0.00013,30.04796]
[1776438333068,38.97,77796.99,0.0,-0.38901,0.00013,30.04796]
[1776438333308,38.97,77793.95,0.0,-0.38939,0.00013,30.0552]
[1776438337329,38.97,77792.71,0.0,-0.38955,0.00013,30.05814]
[1776438337373,38.97,77796.6,0.0,-0.38906,0.00013,30.04888]
[1776438339021,38.97,77795.08,0.0,-0.38925,0.00013,30.05257]
[1776438339351,38.98,77778.56,0.0,-0.39133,0.00013,30.09161]
[1776438339947,38.98,77778.56,0.0,-0.39133,0.00013,30.09161]
[1776438340975,38.98,77773.66,0.0,-0.39195,0.00013,30.10309]
[1776438341375,38.98,77772.95,0.0,-0.39205,0.00013,30.10484]
[1776438343097,38.98,77771.42,0.0,-0.39224,0.00013,30.10847]
[1776438343383,38.98,77767.24,0.0,-0.39277,0.00013,30.11818]
[1776438345550,38.99,77768.06,0.0,-0.39268,0.00013,30.11648]
[1776438346100,38.99,77768.06,0.0,-0.39268,0.00013,30.11648]
[1776438346385,38.99,77768.06,0.0,-0.39268,0.00013,30.11648]
[1776438346408,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438346500,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438346574,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438346708,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438346960,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438347186,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438347298,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438347312,38.99,77761.09,0.0,-0.39356,0.00013,30.1325]
[1776438347412,38.99,77747.51,0.0,-0.39527,0.00013,30.1632]
[1776438348418,38.99,77733.76,0.0,-0.39701,0.00013,30.1937]
[1776438348978,38.99,77733.76,0.0,-0.39701,0.00013,30.1937]
[1776438348994,38.99,77733.76,0.0,-0.39701,0.00013,30.1937]
[1776438349425,38.99,77732.7,0.0,-0.39715,0.00013,30.19608]
[1776438349929,38.99,77732.7,0.0,-0.39715,0.00013,30.19608]
[1776438350627,39.0,77728.59,0.0,-0.39767,0.00013,30.20512]
[1776438350803,39.0,77728.59,0.0,-0.39767,0.00013,30.20512]
[1776438351139,39.0,77728.59,0.0,-0.39767,0.00013,30.20512]
[1776438351268,39.0,77728.59,0.0,-0.39767,0.00013,30.20512]
[1776438351369,39.0,77729.46,0.0,-0.39756,0.00013,30.20329]
[1776438351802,39.0,77729.46,0.0,-0.39756,0.00013,30.20329]
[1776438351898,39.0,77729.46,0.0,-0.39756,0.00013,30.20329]
[1776438352268,39.0,77729.46,0.0,-0.39756,0.00013,30.20329]
[1776438352370,39.0,77744.3,0.0,-0.39569,0.00013,30.17066]
[1776438352587,39.0,77744.3,0.0,-0.39569,0.00013,30.17066]
[1776438352594,39.0,77744.3,0.0,-0.39569,0.00013,30.17066]
[1776438355157,39.0,77742.33,0.0,-0.39595,0.00013,30.17509]
[1776438356180,39.0,77721.32,0.0,-0.3986,0.00013,30.22114]
[1776438357336,39.0,77721.32,0.0,-0.3986,0.00013,30.22114]
[1776438357425,39.0,77718.56,0.0,-0.39895,0.00013,30.22709]
[1776438358712,39.0,77726.67,0.0,-0.39793,0.00013,30.20961]
[1776438359527,39.0,77726.67,0.0,-0.39793,0.00013,30.20961]
[1776438359599,39.0,77725.6,0.0,-0.39807,0.00013,30.21196]
[1776438360527,39.0,77725.6,0.0,-0.39807,0.00013,30.21196]
[1776438360606,39.0,77716.65,0.0,-0.3992,0.00013,30.23126]
[1776438363422,39.0,77712.54,0.0,-0.39972,0.00013,30.24006]
[1776438364291,39.01,77714.99,0.0,-0.39941,0.00013,30.23487]
[1776438364772,39.01,77714.99,0.0,-0.39941,0.00013,30.23487]
[1776438364835,39.01,77714.99,0.0,-0.39941,0.00013,30.23487]
[1776438365174,39.01,77720.54,0.0,-0.39871,0.00013,30.22299]
[1776438365870,39.01,77720.54,0.0,-0.39871,0.00013,30.22299]
[1776438365886,39.01,77729.11,0.0,-0.39763,0.00013,30.20444]
[1776438367482,39.01,77729.11,0.0,-0.39763,0.00013,30.20446]
[1776438367716,39.01,77723.88,0.0,-0.39829,0.00013,30.21584]
[1776438370491,39.01,77723.15,0.0,-0.39839,0.00013,30.21747]
[1776438370592,39.01,77718.92,0.0,-0.39892,0.00013,30.2266]
[1776438375606,39.01,77718.38,0.0,-0.399,0.00013,30.22786]
[1776438376278,39.01,77718.38,0.0,-0.399,0.00013,30.22786]
[1776438376900,39.01,77720.28,0.0,-0.39876,0.00013,30.2238]
[1776438377962,39.01,77726.35,0.0,-0.39799,0.00013,30.21071]
[1776438379472,39.01,77730.07,0.0,-0.39752,0.00013,30.20265]
[1776438379739,39.01,77730.34,0.0,-0.39749,0.00013,30.2021]
[1776438381055,39.01,77730.34,0.0,-0.39749,0.00013,30.2021]
[1776438381132,39.01,77729.23,0.0,-0.39763,0.00013,30.20458]
[1776438382894,39.02,77718.88,0.0,-0.39894,0.00013,30.227]
[1776438385374,39.02,77721.44,0.0,-0.39862,0.00013,30.22152]
[1776438385682,39.02,77717.72,0.0,-0.39909,0.00013,30.22952]
[1776438387225,39.02,77717.72,0.0,-0.39909,0.00013,30.22952]
[1776438387387,39.02,77700.16,0.0,-0.40131,0.00013,30.26667]
[1776438387614,39.02,77700.16,0.0,-0.40131,0.00013,30.26667]
[1776438388376,39.02,77694.55,0.0,-0.40202,0.00013,30.27833]
[1776438389950,39.02,77687.94,0.0,-0.40286,0.00013,30.29195]
[1776438389959,39.02,77687.94,0.0,-0.40286,0.00013,30.29195]
[1776438390394,39.02,77687.94,0.0,-0.40286,0.00013,30.29195]
[1776438392960,39.02,77681.85,0.0,-0.40363,0.00013,30.3015]
[1776438394322,39.02,77692.05,0.0,-0.40235,0.00013,30.28075]
[1776438396050,39.02,77691.89,0.0,-0.40237,0.00013,30.28108]
[1776438396080,39.02,77691.89,0.0,-0.40237,0.00013,30.28108]
[1776438396122,39.02,77691.89,0.0,-0.40237,0.00013,30.28108]
[1776438396252,39.02,77691.89,0.0,-0.40237,0.00013,30.28108]
[1776438396336,39.02,77691.89,0.0,-0.40237,0.00013,30.28108]
[1776438396354,39.02,77696.21,0.0,-0.40182,0.00013,30.27217]
[1776438399034,39.02,77698.48,0.0,-0.40153,0.00013,30.26745]
[1776438399319,39.02,77698.48,0.0,-0.40153,0.00013,30.26745]
[1776438399348,39.02,77703.07,0.0,-0.40095,0.00013,30.25786]
[1776438399917,39.02,77703.07,0.0,-0.40095,0.00013,30.25786]
[1776438400424,39.02,77723.99,0.0,-0.39831,0.00013,30.21334]
[1776438401963,39.02,77723.99,0.0,-0.39831,0.00013,30.21334]
[1776438401978,39.02,77723.99,0.0,-0.39831,0.00013,30.21334]
[1776438402299,39.02,77725.31,0.0,-0.39814,0.00013,30.21053]
[1776438404218,39.02,77730.38,0.0,-0.3975,0.00013,30.19954]
[1776438406161,39.03,77732.46,0.0,-0.39724,0.00013,30.19503]
[1776438406429,39.03,77748.93,0.0,-0.39517,0.00013,30.15873]
[1776438409014,39.03,77747.42,0.0,-0.39536,0.00013,30.16215]
[1776438409495,39.03,77747.42,0.0,-0.39536,0.00013,30.16215]
[1776438410589,39.03,77758.79,0.0,-0.39394,0.00013,30.13675]
[1776438410620,39.03,77758.79,0.0,-0.39394,0.00013,30.13675]
[1776438411970,39.03,77764.41,0.0,-0.39323,0.00013,30.12398]
[1776438411986,39.03,77764.41,0.0,-0.39323,0.00013,30.12398]
[1776438412374,39.04,77773.69,0.0,-0.39207,0.00013,30.10282]
[1776438414252,39.04,77777.43,0.0,-0.3916,0.00013,30.09416]
[1776438414388,39.04,77768.97,0.0,-0.39267,0.00013,30.11387]
[1776438414776,39.04,77768.97,0.0,-0.39267,0.00013,30.11387]
[1776438415573,39.04,77772.67,0.0,-0.39221,0.00013,30.10536]
[1776438415586,39.04,77772.67,0.0,-0.39221,0.00013,30.10536]
[1776438416343,39.04,77778.7,0.0,-0.39146,0.00013,30.09151]
[1776438417148,39.04,77787.63,0.0,-0.39033,0.00013,30.07064]
[1776438418391,39.04,77787.96,0.0,-0.39029,0.00013,30.06987]
[1776438418520,39.04,77787.96,0.0,-0.39029,0.00013,30.06987]
[1776438419069,39.04,77787.96,0.0,-0.39029,0.00013,30.06987]
[1776438419105,39.04,77787.96,0.0,-0.39029,0.00013,30.06987]
[1776438419152,39.04,77788.59,0.0,-0.39021,0.00013,30.06839]
[1776438420165,39.04,77788.59,0.0,-0.39021,0.00013,30.06839]
[1776438420713,39.04,77795.82,0.0,-0.38931,0.00013,30.05128]
[1776438420721,39.04,77795.82,0.0,-0.38931,0.00013,30.05128]
[1776438420956,39.04,77795.82,0.0,-0.38931,0.00013,30.05128]
[1776438421263,39.04,77801.25,0.0,-0.38863,0.00013,30.03832]
[1776438421780,39.04,77801.25,0.0,-0.38863,0.00013,30.03832]
[1776438421932,39.04,77801.25,0.0,-0.38863,0.00013,30.03831]
[1776438422658,39.04,77801.25,0.0,-0.38863,0.00013,30.03831]
[1776438422698,39.04,77801.25,0.0,-0.38863,0.00013,30.03831]
[1776438422765,39.04,77801.25,0.0,-0.38863,0.00013,30.03831]
[1776438423248,39.04,77801.25,0.0,-0.38863,0.00013,30.03831]
[1776438423281,39.04,77795.5,0.0,-0.38935,0.00013,30.052]
[1776438424468,39.04,77787.03,0.0,-0.39041,0.00013,30.07199]
[1776438424569,39.04,77787.03,0.0,-0.39041,0.00013,30.07199]
[1776438424863,39.04,77787.03,0.0,-0.39041,0.00013,30.07199]
[1776438424956,39.04,77787.03,0.0,-0.39041,0.00013,30.07199]
[1776438425349,39.04,77787.03,0.0,-0.39041,0.00013,30.07199]
[1776438425411,39.04,77787.03,0.0,-0.39041,0.00013,30.07199]
[1776438425524,39.04,77771.42,0.0,-0.39237,0.00013,30.10829]
[1776438426397,39.04,77748.4,0.0,-0.39526,0.00013,30.16049]
[1776438426786,39.04,77748.4,0.0,-0.39526,0.00013,30.16049]
[1776438426974,39.04,77748.4,0.0,-0.39527,0.00013,30.16067]
[1776438427739,39.04,77748.4,0.0,-0.39527,0.00013,30.16067]
[1776438427789,39.04,77748.4,0.0,-0.39527,0.00013,30.16067]
[1776438428294,39.05,77745.92,0.0,-0.39559,0.00013,30.16624]
[1776438429318,39.05,77745.92,0.0,-0.39559,0.00013,30.16624]
[1776438429419,39.05,77747.92,0.0,-0.39534,0.00013,30.16184]
[1776438430619,39.05,77747.92,0.0,-0.39534,0.00013,30.16188]
[1776438431007,39.05,77748.56,0.0,-0.39526,0.00013,30.16051]
[1776438432177,39.05,77748.56,0.0,-0.39526,0.00013,30.16051]
[1776438432901,39.05,77745.81,0.0,-0.39561,0.00013,30.16668]
[1776438434621,39.05,77746.59,0.0,-0.39552,0.00013,30.16504]
[1776438435181,39.05,77746.59,0.0,-0.39552,0.00013,30.16504]
[1776438435282,39.05,77756.11,0.0,-0.39432,0.00013,30.14377]
[1776438435898,39.05,77756.11,0.0,-0.39432,0.00013,30.14377]
[1776438436621,39.05,77762.76,0.0,-0.39349,0.00013,30.12876]
[1776438437052,39.05,77762.76,0.0,-0.39349,0.00013,30.12882]
[1776438439457,39.06,77767.27,0.0,-0.39293,0.00013,30.11861]
[1776438440074,39.06,77763.0,0.0,-0.39347,0.00013,30.1285]
[1776438442933,39.06,77760.92,0.0,-0.39374,0.00013,30.13336]
[1776438442954,39.06,77760.92,0.0,-0.39374,0.00013,30.13336]
[1776438443091,39.06,77760.92,0.0,-0.39374,0.00013,30.13342]
[1776438443552,39.06,77760.92,0.0,-0.39374,0.00013,30.13342]
[1776438444304,39.06,77771.13,0.0,-0.39246,0.00013,30.11018]
[1776438444748,39.06,77771.13,0.0,-0.39246,0.00013,30.11018]
[1776438444879,39.06,77771.13,0.0,-0.39246,0.00013,30.11018]
[1776438445106,39.07,77771.13,0.0,-0.39246,0.00013,30.11019]
[1776438445829,39.07,77771.13,0.0,-0.39246,0.00013,30.11019]
[1776438446116,39.07,77769.93,0.0,-0.39261,0.00013,30.11296]
[1776438448786,39.07,77770.75,0.0,-0.39251,0.00013,30.11111]
[1776438448885,39.07,77770.75,0.0,-0.39251,0.00013,30.11111]
[1776438448892,39.07,77770.75,0.0,-0.39251,0.00013,30.11111]
[1776438450891,39.07,77763.93,0.0,-0.39337,0.00013,30.12679]
[1776438451147,39.07,77761.21,0.0,-0.39371,0.00013,30.12997]
[1776438451843,39.07,77761.21,0.0,-0.39371,0.00013,30.12997]
[1776438452361,39.07,77769.98,0.0,-0.39261,0.00013,30.1101]
[1776438452708,39.07,77769.98,0.0,-0.39261,0.00013,30.1101]
[1776438452750,39.07,77769.98,0.0,-0.39261,0.00013,30.1101]
[1776438453162,39.07,77769.98,0.0,-0.39261,0.00013,30.11011]
[1776438454506,39.07,77769.98,0.0,-0.39261,0.00013,30.11011]
[1776438454525,39.07,77769.98,0.0,-0.39261,0.00013,30.11011]
[1776438454169,39.07,77784.08,0.0,-0.39084,0.00013,30.07741]
[1776438454577,39.07,77784.08,0.0,-0.39084,0.00013,30.07741]
[1776438455499,39.07,77793.91,0.0,-0.3896,0.00013,30.05427]
[1776438456522,39.07,77786.17,0.0,-0.39057,0.00013,30.07247]
[1776438456966,39.07,77786.17,0.0,-0.39057,0.00013,30.07247]
[1776438457300,39.07,77784.45,0.0,-0.39079,0.00013,30.07648]
[1776438459045,39.07,77789.81,0.0,-0.39012,0.00013,30.06388]
[1776438459312,39.07,77789.81,0.0,-0.39012,0.00013,30.06388]
[1776438459508,39.07,77789.81,0.0,-0.39012,0.00013,30.06388]
[1776438459521,39.07,77789.81,0.0,-0.39012,0.00013,30.06388]
[1776438459526,39.07,77776.56,0.0,-0.39178,0.00013,30.09488]
[1776438460036,39.07,77776.56,0.0,-0.39178,0.00013,30.09488]
[1776438460167,39.07,77776.56,0.0,-0.39178,0.00013,30.09488]
[1776438460222,39.07,77776.56,0.0,-0.39178,0.00013,30.09488]
[1776438460430,39.07,77776.56,0.0,-0.39178,0.00013,30.09488]
[1776438460567,39.07,77787.09,0.0,-0.39046,0.00013,30.07034]
[1776438461514,39.07,77790.72,0.0,-0.39001,0.00013,30.06186]
[1776438462118,39.07,77790.72,0.0,-0.39001,0.00013,30.06186]
[1776438462448,39.07,77799.17,0.0,-0.38895,0.00013,30.04181]
[1776438464337,39.07,77799.17,0.0,-0.38895,0.00013,30.04178]
[1776438464659,39.07,77800.89,0.0,-0.38873,0.00013,30.03767]
[1776438464668,39.07,77800.89,0.0,-0.38873,0.00013,30.03767]
[1776438465252,39.07,77800.89,0.0,-0.38873,0.00013,30.03766]
[1776438465767,39.07,77800.89,0.0,-0.38873,0.00013,30.03766]
[1776438466659,39.07,77800.11,0.0,-0.38883,0.00013,30.03951]
[1776438467117,39.07,77800.11,0.0,-0.38883,0.00013,30.03951]
[1776438467168,39.07,77800.11,0.0,-0.38883,0.00013,30.03951]
[1776438467322,39.07,77799.98,0.0,-0.38884,0.00013,30.03981]
[1776438469289,39.07,77799.98,0.0,-0.38884,0.00013,30.0398]
[1776438469377,39.07,77801.44,0.0,-0.38866,0.00013,30.0363]
[1776438471050,39.07,77801.58,0.0,-0.38864,0.00013,30.03596]
[1776438471214,39.07,77801.58,0.0,-0.38864,0.00013,30.03596]
[1776438471328,39.07,77801.58,0.0,-0.38864,0.00013,30.03596]
[1776438473232,39.07,77797.81,0.0,-0.38911,0.00013,30.04493]
[1776438474132,39.07,77795.9,0.0,-0.38935,0.00013,30.04946]
[1776438474309,39.07,77795.9,0.0,-0.38935,0.00013,30.04944]
[1776438475865,39.07,77791.89,0.0,-0.38985,0.00013,30.05892]
[1776438476442,39.07,77791.89,0.0,-0.38985,0.00013,30.05892]
[1776438476498,39.07,77784.27,0.0,-0.39081,0.00013,30.0768]
[1776438478400,39.07,77773.28,0.0,-0.39219,0.00013,30.10232]
[1776438479324,39.07,77773.28,0.0,-0.39219,0.00013,30.10232]
[1776438479347,39.07,77773.28,0.0,-0.39219,0.00013,30.10235]
[1776438479696,39.07,77773.28,0.0,-0.39219,0.00013,30.10235]
[1776438480724,39.07,77771.67,0.0,-0.39239,0.00013,30.10614]
[1776438481129,39.07,77771.67,0.0,-0.39239,0.00013,30.10614]
[1776438481346,39.07,77771.67,0.0,-0.39239,0.00013,30.10614]
[1776438481436,39.07,77771.38,0.0,-0.39243,0.00013,30.10689]
[1776438483422,39.07,77771.38,0.0,-0.39244,0.00013,30.10697]
[1776438483517,39.07,77767.61,0.0,-0.39292,0.00013,30.1157]
[1776438483765,39.07,77767.61,0.0,-0.39292,0.00013,30.1157]
[1776438484712,39.08,77767.61,0.0,-0.39292,0.00013,30.11578]
[1776438485420,39.08,77767.61,0.0,-0.39292,0.00013,30.11578]
[1776438485430,39.08,77756.09,0.0,-0.39437,0.00013,30.14205]
[1776438485730,39.08,77756.09,0.0,-0.39437,0.00013,30.14205]
[1776438487477,39.08,77754.13,0.0,-0.39462,0.00013,30.14646]
[1776438490212,39.08,77748.15,0.0,-0.39538,0.00013,30.16]
[1776438490225,39.08,77748.15,0.0,-0.39538,0.00013,30.16]
[1776438490443,39.08,77746.77,0.0,-0.39556,0.00013,30.16312]
[1776438491924,39.08,77741.08,0.0,-0.39628,0.00013,30.17576]
[1776438491938,39.08,77741.08,0.0,-0.39628,0.00013,30.17576]
[1776438492459,39.09,77738.49,0.0,-0.3966,0.00013,30.18151]
[1776438493199,39.09,77738.49,0.0,-0.3966,0.00013,30.18151]
[1776438493213,39.09,77738.49,0.0,-0.3966,0.00013,30.18151]
[1776438493566,39.09,77746.78,0.0,-0.39556,0.00013,30.16323]
[1776438499506,39.09,77745.77,0.0,-0.3957,0.00013,30.1658]
[1776438501679,39.1,77742.14,0.0,-0.39617,0.00013,30.17394]
[1776438502508,39.1,77742.14,0.0,-0.39617,0.00013,30.17394]
[1776438502606,39.1,77730.98,0.0,-0.39757,0.00013,30.19843]
[1776438503730,39.1,77730.98,0.0,-0.39758,0.00013,30.19847]
[1776438503766,39.1,77730.98,0.0,-0.39758,0.00013,30.19847]
[1776438504445,39.1,77730.98,0.0,-0.39758,0.00013,30.19847]
[1776438504546,39.1,77716.91,0.0,-0.39935,0.00013,30.22878]
[1776438505148,39.1,77716.91,0.0,-0.39935,0.00013,30.22878]
[1776438505356,39.1,77716.91,0.0,-0.39935,0.00013,30.22878]
[1776438505547,39.1,77716.91,0.0,-0.39935,0.00013,30.2288]
[1776438505736,39.1,77716.91,0.0,-0.39935,0.00013,30.2288]
[1776438505955,39.1,77716.91,0.0,-0.39935,0.00013,30.2288]
[1776438506554,39.1,77724.68,0.0,-0.39838,0.00013,30.21218]
[1776438506990,39.1,77724.68,0.0,-0.39838,0.00013,30.21218]
[1776438507739,39.1,77724.58,0.0,-0.39839,0.00013,30.21242]
[1776438507745,39.1,77724.58,0.0,-0.39839,0.00013,30.21242]
[1776438508569,39.1,77724.66,0.0,-0.39838,0.00013,30.21228]
[1776438509794,39.1,77722.55,0.0,-0.39865,0.00013,30.21684]
[1776438510582,39.1,77721.91,0.0,-0.39873,0.00013,30.21823]
[1776438510826,39.1,77721.91,0.0,-0.39873,0.00013,30.21823]
[1776438511590,39.1,77734.98,0.0,-0.39708,0.00013,30.18697]
[1776438511851,39.1,77734.98,0.0,-0.39708,0.00013,30.18697]
[1776438512597,39.1,77741.13,0.0,-0.3963,0.00013,30.17351]
[1776438513590,39.1,77741.13,0.0,-0.3963,0.00013,30.17351]
[1776438513843,39.1,77743.01,0.0,-0.39607,0.00013,30.16941]
[1776438514612,39.11,77742.91,0.0,-0.39608,0.00013,30.16967]
[1776438514682,39.11,77742.91,0.0,-0.39608,0.00013,30.16967]
[1776438515010,39.11,77742.91,0.0,-0.39608,0.00013,30.16967]
[1776438515213,39.11,77742.91,0.0,-0.39608,0.00013,30.16967]
[1776438515247,39.11,77742.91,0.0,-0.39608,0.00013,30.16967]
[1776438515618,39.11,77748.29,0.0,-0.39541,0.00013,30.1578]
[1776438516261,39.11,77748.29,0.0,-0.39541,0.00013,30.1578]
[1776438517599,39.11,77759.35,0.0,-0.39402,0.00013,30.13306]
[1776438517635,39.11,77774.96,0.0,-0.39206,0.00013,30.09753]
[1776438517902,39.11,77774.96,0.0,-0.39206,0.00013,30.09753]
[1776438517917,39.11,77774.96,0.0,-0.39206,0.00013,30.09753]
[1776438518639,39.11,77774.96,0.0,-0.39207,0.00013,30.09756]
[1776438520524,39.11,77772.56,0.0,-0.39237,0.00013,30.10317]
[1776438520652,39.11,77768.18,0.0,-0.39292,0.00013,30.11329]
[1776438521975,39.11,77764.26,0.0,-0.39342,0.00013,30.1223]
[1776438522666,39.12,77758.09,0.0,-0.3942,0.00013,30.13633]
[1776438522988,39.12,77758.09,0.0,-0.3942,0.00013,30.13633]
[1776438524069,39.12,77760.28,0.0,-0.39393,0.00013,30.13145]
[1776438529716,39.13,77767.29,0.0,-0.39307,0.00013,30.11599]
[1776438534754,39.13,77767.85,0.0,-0.39302,0.00013,30.11509]
[1776438539785,39.14,77769.14,0.0,-0.39287,0.00013,30.11249]
[1776438540802,39.14,77769.14,0.0,-0.39287,0.00013,30.11249]
[1776438541275,39.14,77769.14,0.0,-0.39287,0.00013,30.11249]
[1776438541970,39.14,77774.75,0.0,-0.39217,0.00013,30.0997]
[1776438542070,39.14,77774.75,0.0,-0.39217,0.00013,30.0997]
[1776438542691,39.14,77801.73,0.0,-0.38879,0.00012,30.03652]
[1776438542959,39.14,77801.73,0.0,-0.38879,0.00012,30.03652]
[1776438542984,39.14,77801.73,0.0,-0.38879,0.00012,30.03652]
[1776438543908,39.14,77810.15,0.0,-0.38774,0.00012,30.01637]
[1776438543954,39.14,77831.26,0.0,-0.38511,0.00012,29.96494]
[1776438544936,39.14,77831.26,0.0,-0.38511,0.00012,29.96494]
[1776438544981,39.14,77831.26,0.0,-0.38511,0.00012,29.96494]
[1776438545064,39.14,77831.26,0.0,-0.38511,0.00012,29.96494]
[1776438545104,39.14,77831.26,0.0,-0.38511,0.00012,29.96494]
[1776438545166,39.14,77832.4,0.0,-0.38496,0.00012,29.96216]
[1776438545850,39.14,77832.4,0.0,-0.38496,0.00012,29.96216]
[1776438546346,39.14,77832.4,0.0,-0.38496,0.00012,29.96216]
[1776438546359,39.14,77832.4,0.0,-0.38496,0.00012,29.96216]
[1776438546384,39.14,77820.3,0.0,-0.38647,0.00012,29.99188]
[1776438547524,39.14,77820.3,0.0,-0.38647,0.00012,29.99188]
[1776438547560,39.14,77821.05,0.0,-0.38638,0.00012,29.99007]
[1776438547979,39.14,77821.05,0.0,-0.38638,0.00012,29.99007]
[1776438547986,39.14,77823.27,0.0,-0.38611,0.00012,29.98465]
[1776438549600,39.14,77823.27,0.0,-0.38611,0.00012,29.98465]
[1776438549994,39.14,77825.45,0.0,-0.38584,0.00012,29.97936]
[1776438552603,39.15,77826.4,0.0,-0.38572,0.00012,29.97708]
[1776438552644,39.15,77826.4,0.0,-0.38572,0.00012,29.97708]
[1776438552658,39.15,77826.63,0.0,-0.38569,0.00012,29.97655]
[1776438553258,39.15,77826.63,0.0,-0.38569,0.00012,29.97655]
[1776438553354,39.15,77826.63,0.0,-0.38569,0.00012,29.97655]
[1776438553648,39.15,77826.63,0.0,-0.38569,0.00012,29.97655]
[1776438553653,39.15,77836.34,0.0,-0.38449,0.00012,29.95266]
[1776438554245,39.15,77836.34,0.0,-0.38449,0.00012,29.95266]
[1776438554594,39.15,77836.34,0.0,-0.38449,0.00012,29.95266]
[1776438554676,39.15,77835.26,0.0,-0.38462,0.00012,29.95534]
[1776438555828,39.15,77835.26,0.0,-0.38462,0.00012,29.95534]
[1776438555877,39.15,77835.26,0.0,-0.38462,0.00012,29.95534]
[1776438556381,39.15,77837.01,0.0,-0.38441,0.00012,29.95108]
[1776438558294,39.15,77839.18,0.0,-0.38414,0.00012,29.94572]
[1776438558504,39.15,77839.18,0.0,-0.38414,0.00012,29.94572]
[1776438558537,39.15,77839.18,0.0,-0.38414,0.00012,29.94572]
[1776438558574,39.15,77839.18,0.0,-0.38414,0.00012,29.94572]
[1776438558579,39.15,77839.18,0.0,-0.38414,0.00012,29.94572]
[1776438558675,39.15,77838.21,0.0,-0.38426,0.00012,29.94817]
[1776438559486,39.15,77820.85,0.0,-0.38642,0.00012,29.99095]
[1776438559900,39.15,77820.85,0.0,-0.38642,0.00012,29.99095]
[1776438560619,39.15,77815.65,0.0,-0.38707,0.00012,30.00361]
[1776438561092,39.15,77815.65,0.0,-0.38707,0.00012,30.00361]
[1776438561329,39.15,77815.65,0.0,-0.38707,0.00012,30.00361]
[1776438561527,39.15,77817.15,0.0,-0.38689,0.00012,29.99999]
[1776438562701,39.15,77817.15,0.0,-0.38689,0.00012,29.99999]
[1776438562745,39.15,77811.61,0.0,-0.38758,0.00012,30.01339]
[1776438562814,39.15,77811.61,0.0,-0.38758,0.00012,30.01339]
[1776438562950,39.15,77811.61,0.0,-0.38758,0.00012,30.01339]
[1776438563139,39.15,77813.12,0.0,-0.38739,0.00012,30.00975]
[1776438564649,39.15,77813.12,0.0,-0.38739,0.00012,30.00975]
[1776438564733,39.15,77816.21,0.0,-0.38701,0.00012,30.00228]
[1776438565891,39.15,77815.16,0.0,-0.38714,0.00012,30.00482]
[1776438568750,39.15,77821.57,0.0,-0.38634,0.00012,29.98926]
[1776438568937,39.15,77826.5,0.0,-0.38572,0.00012,29.97722]
[1776438569170,39.15,77831.51,0.0,-0.3851,0.00012,29.96492]
[1776438570767,39.15,77836.14,0.0,-0.38452,0.00012,29.95349]
[1776438571572,39.15,77834.12,0.0,-0.38477,0.00012,29.95551]
[1776438571984,39.15,77834.12,0.0,-0.38477,0.00012,29.95551]
[1776438572302,39.15,77825.39,0.0,-0.38586,0.00012,29.97704]
[1776438574774,39.16,77824.26,0.0,-0.386,0.00012,29.97987]
[1776438574830,39.16,77824.26,0.0,-0.386,0.00012,29.97987]
[1776438577094,39.16,77835.97,0.0,-0.38455,0.00012,29.9511]
[1776438578067,39.16,77839.09,0.0,-0.38416,0.00012,29.94338]
[1776438578917,39.16,77839.3,0.0,-0.38414,0.00012,29.94291]
[1776438579312,39.16,77836.42,0.0,-0.3845,0.00012,29.95012]
[1776438582965,39.16,77837.46,0.0,-0.38437,0.00012,29.94769]
[1776438583153,39.16,77835.72,0.0,-0.38459,0.00012,29.95206]
[1776438587606,39.17,77824.57,0.0,-0.38599,0.00012,29.97967]
[1776438589073,39.17,77824.14,0.0,-0.38604,0.00012,29.98072]
[1776438589428,39.17,77815.33,0.0,-0.38714,0.00012,30.0022]
[1776438591170,39.17,77815.33,0.0,-0.38714,0.00012,30.00222]
[1776438591387,39.17,77815.33,0.0,-0.38714,0.00012,30.00222]
[1776438591520,39.17,77818.97,0.0,-0.38669,0.00012,29.99341]
[1776438592010,39.17,77818.97,0.0,-0.38669,0.00012,29.99341]
[1776438593124,39.17,77818.97,0.0,-0.38669,0.00012,29.99343]
[1776438593221,39.17,77828.23,0.0,-0.38554,0.00012,29.97084]
[1776438594988,39.17,77828.74,0.0,-0.38548,0.00012,29.96962]
[1776438595603,39.17,77828.74,0.0,-0.38548,0.00012,29.96962]
[1776438595736,39.17,77828.74,0.0,-0.38548,0.00012,29.96962]
[1776438595704,39.17,77825.53,0.0,-0.38588,0.00012,29.97753]
[1776438597207,39.17,77825.53,0.0,-0.38588,0.00012,29.97757]
[1776438597306,39.17,77825.2,0.0,-0.38592,0.00012,29.97841]
[1776438602352,39.17,77826.07,0.0,-0.38582,0.00012,29.97642]
[1776438603007,39.17,77819.0,0.0,-0.3867,0.00012,29.9937]
[1776438603217,39.17,77819.0,0.0,-0.3867,0.00012,29.9937]
[1776438603319,39.17,77827.19,0.0,-0.38568,0.00012,29.97372]
[1776438604114,39.17,77827.19,0.0,-0.38568,0.00012,29.97372]
[1776438604303,39.17,77827.19,0.0,-0.38568,0.00012,29.97377]
[1776438609410,39.18,77821.66,0.0,-0.38638,0.00012,29.98741]
[1776438613474,39.18,77816.22,0.0,-0.38706,0.00012,30.00073]
[1776438613583,39.18,77817.76,0.0,-0.38687,0.00012,29.997]
[1776438616441,39.18,77815.9,0.0,-0.3871,0.00012,30.00155]
[1776438616890,39.18,77817.81,0.0,-0.38687,0.00012,29.99697]
[1776438617628,39.18,77822.09,0.0,-0.38633,0.00012,29.98659]
[1776438621055,39.18,77825.46,0.0,-0.38592,0.00012,29.97847]
[1776438621228,39.18,77825.46,0.0,-0.38592,0.00012,29.97847]
[1776438621678,39.18,77825.46,0.0,-0.38592,0.00012,29.97847]
[1776438621800,39.18,77825.46,0.0,-0.38592,0.00012,29.97847]
[1776438621747,39.18,77836.5,0.0,-0.38455,0.00012,29.95129]
[1776438622279,39.18,77836.5,0.0,-0.38455,0.00012,29.95129]
[1776438622758,39.18,77851.36,0.0,-0.3827,0.00012,29.91418]
[1776438623780,39.18,77861.67,0.0,-0.38142,0.00012,29.88808]
[1776438624334,39.18,77861.67,0.0,-0.38142,0.00012,29.88808]
[1776438624453,39.18,77861.67,0.0,-0.38142,0.00012,29.88808]
[1776438627043,39.19,77859.88,0.0,-0.38165,0.00012,29.89267]
[1776438627571,39.19,77859.88,0.0,-0.38165,0.00012,29.89267]
[1776438627602,39.19,77859.88,0.0,-0.38165,0.00012,29.89267]
[1776438627689,39.19,77855.95,0.0,-0.38213,0.00012,29.90266]
[1776438632525,39.19,77856.61,0.0,-0.38204,0.00012,29.89798]
[1776438633854,39.19,77856.95,0.0,-0.382,0.00012,29.89712]
[1776438634790,39.19,77859.11,0.0,-0.38173,0.00012,29.89164]
[1776438637871,39.19,77866.64,0.0,-0.3808,0.00012,29.87241]
[1776438638634,39.19,77866.64,0.0,-0.3808,0.00012,29.87241]
[1776438638735,39.18,77879.33,0.0,-0.37922,0.00012,29.83954]
[1776438639726,39.18,77889.01,0.0,-0.37802,0.00012,29.81414]
[1776438639900,39.18,77889.01,0.0,-0.37802,0.00012,29.81414]
[1776438639959,39.18,77889.01,0.0,-0.37802,0.00012,29.81414]
[1776438640668,39.18,77889.01,0.0,-0.37802,0.00012,29.81414]
[1776438640707,39.18,77898.25,0.0,-0.37688,0.00012,29.78965]
[1776438640939,39.18,77898.25,0.0,-0.37688,0.00012,29.78965]
[1776438641579,39.18,77898.25,0.0,-0.37688,0.00012,29.78962]
[1776438641954,39.18,77898.25,0.0,-0.37688,0.00012,29.78962]
[1776438642055,39.18,77898.25,0.0,-0.37688,0.00012,29.78962]
[1776438642584,39.18,77899.56,0.0,-0.37671,0.00012,29.78612]
[1776438646002,39.18,77897.93,0.0,-0.37691,0.00012,29.79042]
[1776438646064,39.18,77897.93,0.0,-0.37691,0.00012,29.79042]
[1776438646611,39.18,77898.18,0.0,-0.37688,0.00012,29.78974]
[1776438647616,39.18,77886.42,0.0,-0.37834,0.00012,29.82079]
[1776438648149,39.18,77886.42,0.0,-0.37834,0.00012,29.82079]
[1776438648159,39.18,77886.42,0.0,-0.37834,0.00012,29.82079]
[1776438648353,39.18,77886.42,0.0,-0.37834,0.00012,29.82079]
[1776438648623,39.18,77887.0,0.0,-0.37826,0.00012,29.81923]
[1776438651932,39.18,77887.57,0.0,-0.37819,0.00012,29.81764]
[1776438652267,39.18,77887.57,0.0,-0.37819,0.00012,29.81764]
[1776438652651,39.18,77887.49,0.0,-0.3782,0.00012,29.81782]
[1776438653405,39.18,77887.49,0.0,-0.3782,0.00012,29.81782]
[1776438656276,39.18,77889.75,0.0,-0.37791,0.00012,29.81178]
[1776438656312,39.18,77889.75,0.0,-0.37791,0.00012,29.81178]
[1776438656683,39.18,77889.75,0.0,-0.37791,0.00012,29.81175]
[1776438658006,39.18,77889.74,0.0,-0.37791,0.00012,29.81175]
[1776438658187,39.18,77889.74,0.0,-0.37791,0.00012,29.81175]
[1776438658614,39.18,77889.74,0.0,-0.37791,0.00012,29.81175]
[1776438658853,39.18,77882.87,0.0,-0.37876,0.00012,29.82975]
[1776438661764,39.17,77878.62,0.0,-0.37929,0.00012,29.84076]
[1776438661779,39.17,77878.62,0.0,-0.37929,0.00012,29.84076]
[1776438661827,39.17,77875.89,0.0,-0.37962,0.00012,29.84781]
[1776438662308,39.17,77875.89,0.0,-0.37962,0.00012,29.84781]
[1776438662323,39.17,77875.89,0.0,-0.37962,0.00012,29.84781]
[1776438662764,39.17,77877.78,0.0,-0.37939,0.00012,29.84293]
[1776438663527,39.17,77877.78,0.0,-0.37939,0.00012,29.84293]
[1776438663713,39.17,77877.78,0.0,-0.37939,0.00012,29.84293]
[1776438663814,39.18,77875.36,0.0,-0.37969,0.00012,29.84925]
[1776438665393,39.18,77875.36,0.0,-0.37969,0.00012,29.84928]
[1776438665414,39.18,77875.36,0.0,-0.37969,0.00012,29.84928]
[1776438665743,39.18,77870.27,0.0,-0.38032,0.00012,29.86247]
[1776438666704,39.18,77870.27,0.0,-0.38032,0.00012,29.86247]
[1776438666850,39.18,77870.27,0.0,-0.38032,0.00012,29.86247]
[1776438666777,39.18,77868.82,0.0,-0.3805,0.00012,29.86622]
[1776438667873,39.18,77868.83,0.0,-0.3805,0.00012,29.86622]
[1776438668874,39.18,77859.97,0.0,-0.3816,0.00012,29.88892]
[1776438670403,39.18,77859.65,0.0,-0.38165,0.00012,29.88982]
[1776438672436,39.18,77871.7,0.0,-0.38016,0.00012,29.8591]
[1776438674261,39.18,77871.49,0.0,-0.38018,0.00012,29.85959]
[1776438674455,39.18,77871.49,0.0,-0.38018,0.00012,29.85959]
[1776438674812,39.18,77872.16,0.0,-0.3801,0.00012,29.85784]
[1776438678619,39.18,77872.95,0.0,-0.38,0.00012,29.85573]
[1776438678849,39.18,77872.71,0.0,-0.38003,0.00012,29.85633]
[1776438680225,39.18,77867.47,0.0,-0.38068,0.00012,29.86981]
[1776438680590,39.18,77867.47,0.0,-0.38068,0.00012,29.86981]
[1776438680863,39.18,77860.93,0.0,-0.38149,0.00012,29.88665]
[1776438682878,39.18,77876.81,0.0,-0.37953,0.00012,29.84591]
[1776438684883,39.18,77868.53,0.0,-0.38056,0.00012,29.86747]
[1776438685828,39.18,77868.53,0.0,-0.38056,0.00012,29.86747]
[1776438686401,39.19,77875.23,0.0,-0.37973,0.00012,29.85024]
[1776438686878,39.19,77875.23,0.0,-0.37973,0.00012,29.85024]
[1776438686897,39.19,77882.41,0.0,-0.37885,0.00012,29.83165]
[1776438687488,39.19,77882.41,0.0,-0.37885,0.00012,29.83165]
[1776438687903,39.19,77891.69,0.0,-0.3777,0.00012,29.80724]
[1776438688779,39.19,77891.69,0.0,-0.3777,0.00012,29.80724]
[1776438688911,39.19,77891.69,0.0,-0.3777,0.00012,29.80724]
[1776438689924,39.19,77888.46,0.0,-0.3781,0.00012,29.81571]
[1776438691936,39.18,77885.31,0.0,-0.37847,0.00012,29.82088]
[1776438692563,39.18,77885.31,0.0,-0.37847,0.00012,29.82088]
[1776438692762,39.18,77885.31,0.0,-0.37847,0.00012,29.82088]
[1776438692944,39.18,77885.73,0.0,-0.37842,0.00012,29.81975]
[1776438694790,39.18,77891.8,0.0,-0.37767,0.00012,29.80375]
[1776438694953,39.18,77886.65,0.0,-0.3783,0.00012,29.81728]
[1776438696870,39.18,77888.15,0.0,-0.37812,0.00012,29.81331]
[1776438698842,39.18,77896.25,0.0,-0.37711,0.00012,29.79188]
[1776438698982,39.18,77895.71,0.0,-0.37718,0.00012,29.7933]
[1776438702898,39.18,77891.49,0.0,-0.3777,0.00012,29.80441]
[1776438703674,39.18,77886.43,0.0,-0.37832,0.00012,29.81769]
[1776438705752,39.18,77886.43,0.0,-0.37832,0.00012,29.81769]
[1776438706026,39.18,77888.23,0.0,-0.3781,0.00012,29.8129]
[1776438706360,39.18,77888.23,0.0,-0.3781,0.00012,29.8129]
[1776438706438,39.18,77888.23,0.0,-0.3781,0.00012,29.8129]
[1776438706719,39.18,77888.23,0.0,-0.3781,0.00012,29.8129]
[1776438706873,39.18,77888.23,0.0,-0.3781,0.00012,29.8129]
[1776438706926,39.18,77889.97,0.0,-0.37788,0.00012,29.8083]
[1776438707791,39.18,77903.53,0.0,-0.37621,0.00012,29.77228]
[1776438708569,39.18,77908.23,0.0,-0.37563,0.00012,29.75968]
[1776438709661,39.18,77908.23,0.0,-0.37563,0.00012,29.75968]
[1776438709800,39.18,77908.23,0.0,-0.37563,0.00012,29.75968]
[1776438709902,39.18,77908.45,0.0,-0.3756,0.00012,29.7591]
[1776438714324,39.18,77907.13,0.0,-0.37576,0.00012,29.76271]
[1776438714430,39.18,77907.13,0.0,-0.37576,0.00012,29.76271]
[1776438715009,39.18,77907.13,0.0,-0.37576,0.00012,29.76271]
[1776438714738,39.18,77906.78,0.0,-0.37581,0.00012,29.76366]
[1776438715024,39.18,77906.78,0.0,-0.37581,0.00012,29.76366]
[1776438715118,39.18,77906.78,0.0,-0.37581,0.00012,29.76366]
[1776438715343,39.18,77905.94,0.0,-0.37591,0.00012,29.76594]
[1776438717099,39.18,77905.21,0.0,-0.376,0.00012,29.76791]
[1776438717157,39.18,77902.57,0.0,-0.37633,0.00012,29.77499]
[1776438718141,39.18,77902.57,0.0,-0.37633,0.00012,29.77499]
[1776438719151,39.18,77901.21,0.0,-0.3765,0.00012,29.77864]
[1776438719225,39.18,77901.48,0.0,-0.37647,0.00012,29.77793]
[1776438721036,39.18,77901.48,0.0,-0.37647,0.00012,29.77793]
[1776438721844,39.18,77900.4,0.0,-0.3766,0.00012,29.78083]
[1776438721876,39.18,77900.4,0.0,-0.3766,0.00012,29.78083]
[1776438721978,39.18,77907.82,0.0,-0.37568,0.00012,29.76099]
[1776438722697,39.18,77922.52,0.0,-0.37387,0.00012,29.72123]
[1776438723154,39.18,77922.52,0.0,-0.37388,0.00012,29.72129]
[1776438724060,39.18,77922.52,0.0,-0.37388,0.00012,29.72129]
[1776438724973,39.18,77922.52,0.0,-0.37388,0.00012,29.72129]
[1776438725066,39.18,77929.07,0.0,-0.37307,0.00012,29.70342]
[1776438725610,39.18,77929.07,0.0,-0.37307,0.00012,29.70342]
[1776438725717,39.18,77929.07,0.0,-0.37307,0.00012,29.70342]
[1776438725891,39.18,77929.07,0.0,-0.37307,0.00012,29.70342]
[1776438726047,39.19,77938.25,0.0,-0.37194,0.00012,29.67816]
[1776438726231,39.19,77938.25,0.0,-0.37194,0.00012,29.67816]
[1776438726508,39.19,77938.25,0.0,-0.37194,0.00012,29.67816]
[1776438726525,39.19,77938.25,0.0,-0.37194,0.00012,29.67816]
[1776438727044,39.19,77950.41,0.0,-0.37045,0.00012,29.64433]
[1776438727296,39.19,77950.41,0.0,-0.37045,0.00012,29.64433]
[1776438727395,39.19,77950.41,0.0,-0.37045,0.00012,29.64433]
[1776438727891,39.19,77950.41,0.0,-0.37045,0.00012,29.64433]
[1776438727993,39.19,77956.73,0.0,-0.36968,0.00012,29.62658]
[1776438728628,39.19,77956.73,0.0,-0.36968,0.00012,29.62658]
[1776438729443,39.19,77958.37,0.0,-0.36947,0.00012,29.62187]
[1776438729450,39.19,77958.37,0.0,-0.36947,0.00012,29.62187]
[1776438729877,39.19,77958.37,0.0,-0.36947,0.00012,29.62187]
[1776438729960,39.19,77958.37,0.0,-0.36947,0.00012,29.62187]
[1776438730010,39.19,77958.37,0.0,-0.36947,0.00012,29.62187]
[1776438730271,39.19,77960.27,0.0,-0.36924,0.00012,29.61642]
[1776438730372,39.18,77966.2,0.0,-0.36851,0.00012,29.5995]
[1776438732222,39.18,77962.47,0.0,-0.36896,0.00012,29.61006]
[1776438732794,39.18,77962.47,0.0,-0.36896,0.00012,29.61006]
[1776438733022,39.18,77962.47,0.0,-0.36896,0.00012,29.61006]
[1776438732976,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733352,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733432,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733589,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733822,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733975,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733994,39.18,77967.53,0.0,-0.36835,0.00012,29.59569]
[1776438733991,39.19,77962.11,0.0,-0.36901,0.00012,29.61117]
[1776438734093,39.19,77962.11,0.0,-0.36901,0.00012,29.61117]
[1776438734195,39.19,77962.11,0.0,-0.36901,0.00012,29.61117]
[1776438734759,39.19,77962.11,0.0,-0.36901,0.00012,29.61117]
[1776438735004,39.19,77962.11,0.0,-0.36901,0.00012,29.61117]
[1776438735042,39.19,77941.73,0.0,-0.37152,0.00012,29.66851]
[1776438735077,39.19,77941.73,0.0,-0.37152,0.00012,29.66851]
[1776438735724,39.19,77915.88,0.0,-0.3747,0.00012,29.73948]
[1776438736404,39.19,77915.88,0.0,-0.3747,0.00012,29.73948]
[1776438736485,39.19,77915.88,0.0,-0.3747,0.00012,29.73948]
[1776438736505,39.19,77904.67,0.0,-0.37609,0.00012,29.76975]
[1776438737931,39.19,77904.67,0.0,-0.37609,0.00012,29.76975]
[1776438738027,39.19,77904.67,0.0,-0.37609,0.00012,29.76975]
[1776438738032,39.19,77902.87,0.0,-0.37631,0.00012,29.77466]
[1776438738778,39.19,77902.87,0.0,-0.37631,0.00012,29.77466]
[1776438738791,39.19,77902.87,0.0,-0.37631,0.00012,29.77466]
[1776438738880,39.19,77903.62,0.0,-0.37622,0.00012,29.77268]
[1776438739464,39.19,77903.62,0.0,-0.37622,0.00012,29.77268]
[1776438739473,39.19,77903.62,0.0,-0.37622,0.00012,29.77268]
[1776438741080,39.19,77909.7,0.0,-0.37547,0.00012,29.75638]
[1776438742047,39.19,77909.7,0.0,-0.37547,0.00012,29.75638]
[1776438743141,39.19,77917.17,0.0,-0.37455,0.00012,29.73626]
[1776438743176,39.19,77917.17,0.0,-0.37455,0.00012,29.73626]
[1776438743803,39.19,77921.73,0.0,-0.37399,0.00012,29.72394]
[1776438744153,39.19,77921.73,0.0,-0.37399,0.00012,29.72394]
[1776438744273,39.19,77921.73,0.0,-0.37399,0.00012,29.72394]
[1776438745941,39.19,77928.82,0.0,-0.37312,0.00012,29.70455]
[1776438745965,39.19,77931.72,0.0,-0.37277,0.00012,29.69667]
[1776438747352,39.19,77931.72,0.0,-0.37277,0.00012,29.69667]
[1776438747726,39.19,77931.72,0.0,-0.37277,0.00012,29.69667]
[1776438753120,39.2,77935.15,0.0,-0.37235,0.00012,29.68457]
[1776438753795,39.2,77935.15,0.0,-0.37235,0.00012,29.68457]
[1776438753802,39.2,77931.91,0.0,-0.37275,0.00012,29.69364]
[1776438755658,39.2,77931.91,0.0,-0.37275,0.00012,29.69364]
[1776438755768,39.2,77931.91,0.0,-0.37275,0.00012,29.69364]
[1776438755847,39.2,77932.76,0.0,-0.37265,0.00012,29.69142]
[1776438756736,39.2,77932.76,0.0,-0.37265,0.00012,29.69142]
[1776438756776,39.2,77933.43,0.0,-0.37257,0.00012,29.68963]
[1776438758425,39.2,77929.6,0.0,-0.37305,0.00012,29.70023]
[1776438759815,39.2,77931.11,0.0,-0.37286,0.00012,29.69614]
[1776438759916,39.2,77929.69,0.0,-0.37304,0.00012,29.7001]
[1776438764935,39.21,77932.3,0.0,-0.37273,0.00012,29.69317]
[1776438764938,39.21,77932.3,0.0,-0.37273,0.00012,29.69317]
[1776438764988,39.21,77932.3,0.0,-0.37273,0.00012,29.69317]
[1776438765025,39.21,77932.3,0.0,-0.37273,0.00012,29.69317]
[1776438765072,39.21,77932.3,0.0,-0.37273,0.00012,29.69317]
[1776438764998,39.21,77923.72,0.0,-0.37379,0.00012,29.71675]
[1776438765165,39.21,77923.72,0.0,-0.37379,0.00012,29.71675]
[1776438765316,39.21,77923.72,0.0,-0.37379,0.00012,29.71675]
[1776438765679,39.21,77909.13,0.0,-0.37559,0.00012,29.75631]
[1776438766668,39.21,77909.13,0.0,-0.37559,0.00012,29.75631]
[1776438766708,39.21,77909.13,0.0,-0.37559,0.00012,29.75631]
[1776438766874,39.21,77909.13,0.0,-0.37559,0.00012,29.75631]
[1776438767026,39.21,77901.44,0.0,-0.37654,0.00012,29.77693]
[1776438767594,39.21,77901.44,0.0,-0.37654,0.00012,29.77693]
[1776438768044,39.21,77894.29,0.0,-0.37742,0.00012,29.79592]
[1776438768305,39.21,77894.29,0.0,-0.37742,0.00012,29.79592]
[1776438768994,39.21,77887.32,0.0,-0.37829,0.00012,29.81428]
[1776438769509,39.21,77887.32,0.0,-0.37829,0.00012,29.81428]
[1776438771804,39.21,77887.41,0.0,-0.37827,0.00012,29.81402]
[1776438774103,39.21,77887.31,0.0,-0.37828,0.00012,29.81423]
[1776438774315,39.21,77887.31,0.0,-0.37828,0.00012,29.81423]
[1776438774756,39.21,77887.31,0.0,-0.37828,0.00012,29.81423]
[1776438774838,39.21,77887.31,0.0,-0.37828,0.00012,29.81423]
[1776438774858,39.21,77887.31,0.0,-0.37828,0.00012,29.81423]
[1776438775041,39.21,77887.31,0.0,-0.37828,0.00012,29.81423]
[1776438775068,39.21,77878.88,0.0,-0.37933,0.00012,29.83622]
[1776438775770,39.21,77868.94,0.0,-0.38056,0.00012,29.86187]
[1776438776404,39.21,77868.94,0.0,-0.38056,0.00012,29.86187]
[1776438776564,39.21,77868.94,0.0,-0.38056,0.00012,29.86187]
[1776438777549,39.21,77868.94,0.0,-0.38056,0.00012,29.86187]
[1776438777560,39.21,77868.94,0.0,-0.38056,0.00012,29.86187]
[1776438778028,39.21,77868.94,0.0,-0.38056,0.00012,29.86187]
[1776438778605,39.21,77874.65,0.0,-0.37985,0.00012,29.8471]
[1776438778882,39.21,77874.65,0.0,-0.37985,0.00012,29.8471]
[1776438778898,39.21,77873.96,0.0,-0.37993,0.00012,29.84891]
[1776438780738,39.21,77871.67,0.0,-0.38022,0.00012,29.85484]
[1776438780827,39.21,77867.52,0.0,-0.38073,0.00012,29.86554]
[1776438781760,39.21,77867.52,0.0,-0.38073,0.00012,29.86554]
[1776438781988,39.21,77864.83,0.0,-0.38107,0.00012,29.87245]
[1776438784899,39.21,77864.48,0.0,-0.38111,0.00012,29.87337]
[1776438786284,39.21,77870.57,0.0,-0.38036,0.00012,29.85775]
[1776438786626,39.21,77871.78,0.0,-0.38021,0.00012,29.85465]
[1776438788064,39.21,77871.78,0.0,-0.38021,0.00012,29.85465]
[1776438789267,39.21,77864.16,0.0,-0.38115,0.00012,29.87424]
[1776438790354,39.21,77864.16,0.0,-0.38115,0.00012,29.87425]
[1776438790654,39.21,77867.4,0.0,-0.38075,0.00012,29.86596]
[1776438795689,39.21,77868.48,0.0,-0.38062,0.00012,29.86325]
[1776438796446,39.21,77868.48,0.0,-0.38062,0.00012,29.86325]
[1776438796696,39.21,77865.03,0.0,-0.38105,0.00012,29.8721]
[1776438798269,39.21,77866.72,0.0,-0.38084,0.00012,29.86778]
[1776438798481,39.21,77866.72,0.0,-0.38084,0.00012,29.86778]
[1776438798964,39.21,77871.76,0.0,-0.38021,0.00012,29.85483]
[1776438799270,39.21,77871.76,0.0,-0.38021,0.00012,29.85483]
[1776438799887,39.21,77871.76,0.0,-0.38021,0.00012,29.85483]
[1776438799901,39.21,77871.76,0.0,-0.38021,0.00012,29.85483]
[1776438799996,39.21,77882.1,0.0,-0.37893,0.00012,29.82802]
[1776438801996,39.21,77884.35,0.0,-0.37865,0.00012,29.822]
[1776438803255,39.21,77878.14,0.0,-0.37942,0.00012,29.83819]
[1776438803521,39.21,77878.14,0.0,-0.37942,0.00012,29.83819]
[1776438803624,39.21,77878.14,0.0,-0.37942,0.00012,29.83819]
[1776438804197,39.21,77876.05,0.0,-0.37968,0.00012,29.84358]
[1776438804275,39.21,77876.05,0.0,-0.37968,0.00012,29.84358]
[1776438804590,39.21,77876.05,0.0,-0.37968,0.00012,29.84358]
[1776438805111,39.21,77870.5,0.0,-0.38036,0.00012,29.85791]
[1776438805269,39.21,77870.5,0.0,-0.38036,0.00012,29.85791]
[1776438805835,39.21,77865.83,0.0,-0.38094,0.00012,29.8699]
[1776438810695,39.21,77866.23,0.0,-0.38089,0.00012,29.86884]
[1776438810752,39.21,77866.23,0.0,-0.38089,0.00012,29.86884]
[1776438810921,39.21,77866.23,0.0,-0.38089,0.00012,29.86884]
[1776438810937,39.21,77874.39,0.0,-0.37988,0.00012,29.84783]
[1776438811959,39.21,77891.24,0.0,-0.37778,0.00012,29.80075]
[1776438812794,39.21,77891.24,0.0,-0.37778,0.00012,29.80075]
[1776438813123,39.21,77890.25,0.0,-0.37791,0.00012,29.80336]
[1776438813817,39.21,77890.25,0.0,-0.37791,0.00012,29.80335]
[1776438814653,39.21,77890.25,0.0,-0.37791,0.00012,29.80335]
[1776438814806,39.21,77890.25,0.0,-0.37791,0.00012,29.80335]
[1776438814879,39.21,77893.11,0.0,-0.37755,0.00012,29.79579]
[1776438818854,39.21,77896.62,0.0,-0.37712,0.00012,29.78648]
[1776438818930,39.21,77884.44,0.0,-0.37862,0.00012,29.81855]
[1776438821936,39.21,77883.48,0.0,-0.37874,0.00012,29.82102]
[1776438821955,39.21,77883.48,0.0,-0.37874,0.00012,29.82102]
[1776438821980,39.21,77875.0,0.0,-0.37979,0.00012,29.84306]
[1776438822823,39.21,77875.0,0.0,-0.37979,0.00012,29.84306]
[1776438822928,39.21,77875.0,0.0,-0.37979,0.00012,29.84306]
[1776438823140,39.21,77866.35,0.0,-0.38086,0.00012,29.86532]
[1776438824322,39.21,77866.35,0.0,-0.38086,0.00012,29.86536]
[1776438825092,39.21,77863.81,0.0,-0.38118,0.00012,29.87188]
[1776438830220,39.21,77870.71,0.0,-0.38033,0.00012,29.85427]
[1776438835970,39.21,77866.39,0.0,-0.38087,0.00012,29.86547]
[1776438837064,39.21,77866.39,0.0,-0.38087,0.00012,29.86547]
[1776438837140,39.21,77866.39,0.0,-0.38087,0.00012,29.86547]
[1776438838070,39.21,77875.12,0.0,-0.37979,0.00012,29.84303]
[1776438839173,39.21,77875.12,0.0,-0.37979,0.00012,29.84305]
[1776438839998,39.21,77870.77,0.0,-0.38033,0.00012,29.85431]
[1776438842688,39.21,77871.08,0.0,-0.38029,0.00012,29.85356]
[1776438842861,39.21,77871.08,0.0,-0.38029,0.00012,29.85356]
[1776438844248,39.21,77879.17,0.0,-0.37929,0.00012,29.83267]
[1776438847309,39.21,77875.89,0.0,-0.3797,0.00012,29.84116]
[1776438848054,39.21,77874.8,0.0,-0.37983,0.00012,29.84398]
[1776438848890,39.21,77874.8,0.0,-0.37983,0.00012,29.84398]
[1776438849345,39.21,77875.91,0.0,-0.37969,0.00012,29.84107]
[1776438850073,39.21,77879.35,0.0,-0.37926,0.00012,29.8321]
[1776438850549,39.21,77879.35,0.0,-0.37926,0.00012,29.8321]
[1776438850713,39.21,77879.35,0.0,-0.37926,0.00012,29.8321]
[1776438851083,39.21,77884.01,0.0,-0.37869,0.00012,29.81992]
[1776438852084,39.21,77893.29,0.0,-0.37754,0.00012,29.79551]
[1776438854100,39.21,77896.29,0.0,-0.37717,0.00012,29.78756]
[1776438857120,39.21,77886.42,0.0,-0.37838,0.00012,29.81356]
[1776438859498,39.21,77881.76,0.0,-0.37896,0.00012,29.8257]
[1776438859505,39.21,77881.85,0.0,-0.37895,0.00012,29.82546]
[1776438860540,39.21,77881.85,0.0,-0.37895,0.00012,29.82546]
[1776438861551,39.21,77881.54,0.0,-0.37898,0.00012,29.82622]
[1776438862155,39.21,77889.86,0.0,-0.37795,0.00012,29.80441]
[1776438867190,39.21,77883.66,0.0,-0.37872,0.00012,29.8206]
[1776438871508,39.21,77885.63,0.0,-0.37846,0.00012,29.81237]
[1776438871676,39.21,77885.63,0.0,-0.37846,0.00012,29.81237]
[1776438871716,39.21,77883.85,0.0,-0.37868,0.00012,29.81704]
[1776438872952,39.21,77873.95,0.0,-0.37991,0.00012,29.84278]
[1776438873358,39.21,77873.95,0.0,-0.37991,0.00012,29.84278]
[1776438873577,39.21,77873.95,0.0,-0.37991,0.00012,29.84278]
[1776438873607,39.21,77873.95,0.0,-0.37991,0.00012,29.84278]
[1776438874052,39.21,77873.95,0.0,-0.37991,0.00012,29.84278]
[1776438874125,39.21,77870.74,0.0,-0.38031,0.00012,29.85105]
[1776438874422,39.21,77870.74,0.0,-0.38031,0.00012,29.85105]
[1776438875661,39.21,77865.04,0.0,-0.38101,0.00012,29.86569]
[1776438875676,39.21,77865.04,0.0,-0.38101,0.00012,29.86569]
[1776438875752,39.21,77865.04,0.0,-0.38101,0.00012,29.86569]
[1776438875803,39.21,77865.04,0.0,-0.38101,0.00012,29.86569]
[1776438875875,39.21,77865.04,0.0,-0.38101,0.00012,29.86569]
[1776438876149,39.21,77850.52,0.0,-0.38282,0.00012,29.90266]
[1776438876874,39.21,77840.4,0.0,-0.38408,0.00012,29.92805]
[1776438877836,39.21,77840.4,0.0,-0.38408,0.00012,29.92805]
[1776438877842,39.21,77840.4,0.0,-0.38408,0.00012,29.92805]
[1776438877865,39.21,77840.4,0.0,-0.38408,0.00012,29.92805]
[1776438878140,39.21,77840.4,0.0,-0.38408,0.00012,29.92805]
[1776438877884,39.21,77835.96,0.0,-0.38464,0.00012,29.93912]
[1776438878624,39.21,77835.96,0.0,-0.38464,0.00012,29.93912]
[1776438878639,39.21,77835.96,0.0,-0.38464,0.00012,29.93912]
[1776438878881,39.21,77835.74,0.0,-0.38467,0.00012,29.93972]
[1776438880024,39.21,77835.74,0.0,-0.38467,0.00012,29.93972]
[1776438882296,39.21,77827.51,0.0,-0.38569,0.00012,29.96006]
[1776438882902,39.21,77827.51,0.0,-0.38569,0.00012,29.96006]
[1776438882945,39.21,77827.51,0.0,-0.38569,0.00012,29.96006]
[1776438883040,39.21,77827.51,0.0,-0.38569,0.00012,29.96006]
[1776438883141,39.21,77827.03,0.0,-0.38576,0.00012,29.96128]
[1776438884742,39.21,77831.59,0.0,-0.38519,0.00012,29.95009]
[1776438885909,39.22,77832.93,0.0,-0.38503,0.00012,29.94687]
[1776438886845,39.22,77831.63,0.0,-0.38519,0.00012,29.95012]
[1776438889476,39.22,77830.45,0.0,-0.38534,0.00012,29.95316]
[1776438889531,39.22,77830.45,0.0,-0.38534,0.00012,29.95316]
[1776438889980,39.22,77830.45,0.0,-0.38534,0.00012,29.95316]
[1776438890673,39.22,77829.47,0.0,-0.38547,0.00012,29.95564]
[1776438890683,39.22,77829.47,0.0,-0.38547,0.00012,29.95564]
[1776438890705,39.22,77829.47,0.0,-0.38547,0.00012,29.95564]
[1776438890725,39.22,77829.47,0.0,-0.38547,0.00012,29.95564]
[1776438890867,39.22,77823.69,0.0,-0.38619,0.00012,29.96981]
[1776438891999,39.22,77823.69,0.0,-0.38619,0.00012,29.96981]
[1776438892101,39.22,77820.14,0.0,-0.38663,0.00012,29.97846]
[1776438893118,39.22,77820.14,0.0,-0.38663,0.00012,29.97846]
[1776438893196,39.22,77816.01,0.0,-0.38715,0.00012,29.98847]
[1776438894232,39.22,77816.01,0.0,-0.38715,0.00012,29.98847]
[1776438895620,39.22,77809.42,0.0,-0.38797,0.00012,30.00432]
[1776438895710,39.22,77809.42,0.0,-0.38797,0.00012,30.00432]
[1776438895726,39.22,77809.42,0.0,-0.38797,0.00012,30.00432]
[1776438895876,39.22,77809.42,0.0,-0.38797,0.00012,30.00432]
[1776438895951,39.22,77809.42,0.0,-0.38797,0.00012,30.00432]
[1776438896013,39.22,77809.42,0.0,-0.38797,0.00012,30.00432]
[1776438896149,39.22,77815.68,0.0,-0.38719,0.00012,29.98929]
[1776438896508,39.22,77815.68,0.0,-0.38719,0.00012,29.98929]
[1776438897187,39.22,77834.41,0.0,-0.38486,0.00012,29.94362]
[1776438898045,39.22,77834.41,0.0,-0.38486,0.00012,29.94362]
[1776438898165,39.22,77834.41,0.0,-0.38486,0.00012,29.94362]
[1776438898147,39.22,77845.21,0.0,-0.38352,0.00012,29.91686]
[1776438898414,39.22,77845.21,0.0,-0.38352,0.00012,29.91686]
[1776438900163,39.22,77845.21,0.0,-0.38352,0.00012,29.91686]
[1776438900937,39.23,77843.85,0.0,-0.38369,0.00012,29.92043]
[1776438901897,39.23,77843.85,0.0,-0.38369,0.00012,29.92043]
[1776438901956,39.23,77843.85,0.0,-0.38369,0.00012,29.92043]
[1776438902176,39.23,77843.85,0.0,-0.38369,0.00012,29.92043]
[1776438901998,39.23,77847.13,0.0,-0.38329,0.00012,29.91229]
[1776438903068,39.23,77850.88,0.0,-0.38283,0.00012,29.90294]
[1776438906311,39.23,77852.43,0.0,-0.38264,0.00012,29.89917]
[1776438908281,39.23,77855.38,0.0,-0.38227,0.00012,29.89173]
[1776438908358,39.23,77855.38,0.0,-0.38227,0.00012,29.89173]
[1776438908475,39.23,77855.38,0.0,-0.38227,0.00012,29.89173]
[1776438908501,39.23,77869.49,0.0,-0.38052,0.00012,29.85571]
[1776438909652,39.23,77869.49,0.0,-0.38052,0.00012,29.85571]
[1776438909704,39.23,77869.49,0.0,-0.38052,0.00012,29.85571]
[1776438909920,39.23,77869.49,0.0,-0.38052,0.00012,29.85571]
[1776438910063,39.23,77869.49,0.0,-0.38052,0.00012,29.85571]
[1776438910127,39.23,77873.01,0.0,-0.38008,0.00012,29.84658]
[1776438911161,39.23,77882.53,0.0,-0.37891,0.00012,29.8219]
[1776438911405,39.23,77882.53,0.0,-0.37891,0.00012,29.8219]
[1776438912046,39.23,77882.53,0.0,-0.37891,0.00012,29.8219]
[1776438912101,39.23,77882.53,0.0,-0.37891,0.00012,29.8219]
[1776438912129,39.23,77886.79,0.0,-0.37838,0.00012,29.81079]
[1776438912418,39.23,77886.79,0.0,-0.37838,0.00012,29.81079]
[1776438912515,39.23,77886.79,0.0,-0.37838,0.00012,29.81079]
[1776438913400,39.23,77886.79,0.0,-0.37838,0.00012,29.81079]
[1776438913723,39.23,77902.88,0.0,-0.37639,0.00012,29.76824]
[1776438914621,39.23,77902.88,0.0,-0.37639,0.00012,29.76824]
[1776438914632,39.23,77902.88,0.0,-0.37639,0.00012,29.76824]
[1776438914637,39.23,77902.88,0.0,-0.37639,0.00012,29.76824]
[1776438915133,39.23,77907.85,0.0,-0.37578,0.00012,29.75493]
[1776438916485,39.23,77909.72,0.0,-0.37555,0.00012,29.74992]
[1776438916494,39.23,77909.72,0.0,-0.37555,0.00012,29.74992]
[1776438916593,39.23,77909.72,0.0,-0.37555,0.00012,29.74992]
[1776438920774,39.23,77907.78,0.0,-0.37579,0.00012,29.75514]
[1776438920866,39.23,77907.78,0.0,-0.37579,0.00012,29.75514]
[1776438921032,39.23,77907.78,0.0,-0.37579,0.00012,29.75514]
[1776438921240,39.23,77912.84,0.0,-0.37516,0.00012,29.74157]
[1776438921739,39.23,77912.84,0.0,-0.37516,0.00012,29.74157]
[1776438921747,39.23,77912.84,0.0,-0.37516,0.00012,29.74157]
[1776438921840,39.23,77921.07,0.0,-0.37415,0.00012,29.71931]
[1776438924592,39.23,77926.74,0.0,-0.37345,0.00012,29.70389]
[1776438924968,39.23,77931.98,0.0,-0.37281,0.00012,29.68962]
[1776438926572,39.23,77931.98,0.0,-0.37281,0.00012,29.68962]
[1776438926636,39.23,77929.72,0.0,-0.37309,0.00012,29.69587]
[1776438931666,39.24,77924.0,0.0,-0.37381,0.00012,29.71172]
[1776438932412,39.24,77925.83,0.0,-0.37357,0.00012,29.70371]
[1776438933500,39.24,77925.83,0.0,-0.37357,0.00012,29.70371]
[1776438934488,39.24,77920.17,0.0,-0.37427,0.00012,29.71915]
[1776438935603,39.24,77918.04,0.0,-0.37453,0.00012,29.72496]
[1776438936784,39.24,77910.87,0.0,-0.37542,0.00012,29.74431]
[1776438936804,39.24,77910.87,0.0,-0.37542,0.00012,29.74431]
[1776438937186,39.24,77904.5,0.0,-0.3762,0.00012,29.76139]
[1776438942229,39.24,77913.76,0.0,-0.37506,0.00012,29.73653]
[1776438942839,39.24,77913.76,0.0,-0.37506,0.00012,29.73653]
[1776438942936,39.24,77914.45,0.0,-0.37497,0.00012,29.73467]
[1776438944180,39.24,77914.45,0.0,-0.37497,0.00012,29.73467]
[1776438944194,39.24,77914.45,0.0,-0.37497,0.00012,29.73467]
[1776438944203,39.24,77914.45,0.0,-0.37497,0.00012,29.73467]
[1776438944196,39.24,77918.27,0.0,-0.3745,0.00012,29.72434]
[1776438944874,39.24,77918.27,0.0,-0.3745,0.00012,29.72434]
[1776438944879,39.24,77918.27,0.0,-0.3745,0.00012,29.72434]
[1776438945123,39.24,77921.41,0.0,-0.37412,0.00012,29.71582]
[1776438947794,39.24,77920.52,0.0,-0.37423,0.00012,29.71826]
[1776438948940,39.24,77917.53,0.0,-0.3746,0.00012,29.72639]
[1776438949519,39.24,77913.25,0.0,-0.37513,0.00012,29.73796]
[1776438949771,39.24,77913.25,0.0,-0.37513,0.00012,29.73796]
[1776438954177,39.24,77912.84,0.0,-0.37518,0.00012,29.73906]
[1776438954271,39.24,77915.08,0.0,-0.3749,0.00012,29.73302]
[1776438954912,39.24,77915.08,0.0,-0.3749,0.00012,29.73302]
[1776438955024,39.24,77915.08,0.0,-0.3749,0.00012,29.73302]
[1776438956356,39.24,77924.91,0.0,-0.37369,0.00012,29.70636]
[1776438956916,39.24,77924.91,0.0,-0.37369,0.00012,29.70636]
[1776438957015,39.24,77924.91,0.0,-0.37369,0.00012,29.70636]
[1776438957053,39.24,77924.91,0.0,-0.37369,0.00012,29.70636]
[1776438958676,39.24,77930.62,0.0,-0.37299,0.00012,29.6908]
[1776438959113,39.24,77930.62,0.0,-0.37299,0.00012,29.6908]
[1776438959115,39.24,77939.1,0.0,-0.37195,0.00012,29.66748]
[1776438964173,39.24,77943.1,0.0,-0.37147,0.00012,29.65659]
[1776438967225,39.25,77942.43,0.0,-0.37155,0.00012,29.65861]
[1776438967236,39.25,77942.43,0.0,-0.37155,0.00012,29.65861]
[1776438967256,39.25,77942.43,0.0,-0.37155,0.00012,29.65861]
[1776438967284,39.25,77939.48,0.0,-0.37192,0.00012,29.66684]
[1776438967488,39.25,77939.48,0.0,-0.37192,0.00012,29.66684]
[1776438968249,39.25,77937.61,0.0,-0.37215,0.00012,29.67201]
[1776438968379,39.25,77937.61,0.0,-0.37215,0.00012,29.67201]
[1776438968413,39.25,77937.61,0.0,-0.37215,0.00012,29.67201]
[1776438968581,39.25,77937.61,0.0,-0.37215,0.00012,29.67201]
[1776438969272,39.25,77937.61,0.0,-0.37215,0.00012,29.67201]
[1776438969301,39.25,77941.84,0.0,-0.37163,0.00012,29.66038]
[1776438971315,39.25,77938.8,0.0,-0.37201,0.00012,29.66889]
[1776438971925,39.25,77940.31,0.0,-0.37182,0.00012,29.66476]
[1776438975580,39.25,77942.71,0.0,-0.37154,0.00012,29.65823]
[1776438976278,39.25,77942.71,0.0,-0.37154,0.00012,29.65823]
[1776438976460,39.25,77943.03,0.0,-0.3715,0.00012,29.65739]
[1776438976666,39.25,77943.03,0.0,-0.3715,0.00012,29.65739]
[1776438976953,39.25,77943.03,0.0,-0.3715,0.00012,29.65739]
[1776438977054,39.25,77938.73,0.0,-0.37203,0.00012,29.66935]
[1776438978673,39.25,77938.73,0.0,-0.37203,0.00012,29.66938]
[1776438982472,39.25,77937.0,0.0,-0.37225,0.00012,29.67429]
[1776438982480,39.25,77937.0,0.0,-0.37225,0.00012,29.67429]
[1776438983004,39.25,77934.4,0.0,-0.37257,0.00012,29.68148]
[1776438983550,39.25,77934.4,0.0,-0.37257,0.00012,29.68148]
[1776438983557,39.25,77934.4,0.0,-0.37257,0.00012,29.68148]
[1776438983756,39.25,77934.4,0.0,-0.37257,0.00012,29.68148]
[1776438983769,39.25,77934.4,0.0,-0.37257,0.00012,29.68148]
[1776438984012,39.25,77931.42,0.0,-0.37293,0.00012,29.68967]
[1776438985479,39.25,77930.47,0.0,-0.37305,0.00012,29.6923]
[1776438985565,39.25,77930.47,0.0,-0.37305,0.00012,29.6923]
[1776438985860,39.25,77930.47,0.0,-0.37305,0.00012,29.6923]
[1776438986071,39.25,77930.47,0.0,-0.37305,0.00012,29.6923]
[1776438986182,39.25,77930.47,0.0,-0.37305,0.00012,29.6923]
[1776438986286,39.25,77935.73,0.0,-0.3724,0.00012,29.67784]
[1776438988056,39.26,77944.7,0.0,-0.3713,0.00012,29.65304]
[1776438990988,39.26,77942.43,0.0,-0.37159,0.00012,29.65941]
[1776438991681,39.26,77942.32,0.0,-0.37159,0.00012,29.6567]
[1776438992071,39.26,77942.32,0.0,-0.37159,0.00012,29.65673]
[1776438992430,39.26,77942.32,0.0,-0.37159,0.00012,29.65673]
[1776438992441,39.26,77942.32,0.0,-0.37159,0.00012,29.65673]
[1776438992486,39.26,77942.32,0.0,-0.37159,0.00012,29.65673]
[1776438992860,39.26,77942.32,0.0,-0.37159,0.00012,29.65673]
[1776438992902,39.26,77942.32,0.0,-0.37159,0.00012,29.65673]
[1776438993074,39.26,77944.17,0.0,-0.37137,0.00012,29.65162]
[1776438993670,39.26,77944.17,0.0,-0.37137,0.00012,29.65162]
[1776438993682,39.26,77944.17,0.0,-0.37137,0.00012,29.65162]
[1776438994081,39.26,77939.15,0.0,-0.37198,0.00012,29.66558]
[1776438995102,39.26,77939.15,0.0,-0.37198,0.00012,29.66558]
[1776438995119,39.26,77923.69,0.0,-0.37388,0.00012,29.70802]
[1776438995606,39.26,77923.69,0.0,-0.37388,0.00012,29.70802]
[1776438995621,39.26,77923.69,0.0,-0.37388,0.00012,29.70802]
[1776438995647,39.26,77923.69,0.0,-0.37388,0.00012,29.70802]
[1776438996306,39.26,77919.72,0.0,-0.37437,0.00012,29.71882]
[1776438997418,39.26,77919.72,0.0,-0.37437,0.00012,29.71882]
[1776438997788,39.26,77919.72,0.0,-0.37437,0.00012,29.71882]
[1776438998112,39.26,77914.66,0.0,-0.375,0.00012,29.73249]
[1776439001222,39.26,77917.11,0.0,-0.37469,0.00012,29.72584]
[1776439002778,39.26,77922.8,0.0,-0.37399,0.00012,29.71039]
[1776439002828,39.26,77922.8,0.0,-0.37399,0.00012,29.71039]
[1776439003912,39.26,77928.14,0.0,-0.37333,0.00012,29.69582]
[1776439006271,39.26,77938.39,0.0,-0.37208,0.00012,29.66768]
[1776439011012,39.26,77936.67,0.0,-0.37229,0.00012,29.67259]
[1776439013538,39.26,77927.22,0.0,-0.37346,0.00012,29.6986]
[1776439016090,39.26,77929.35,0.0,-0.3732,0.00012,29.6928]
[1776439016956,39.26,77928.61,0.0,-0.37329,0.00012,29.69485]
[1776439017246,39.26,77926.54,0.0,-0.37354,0.00012,29.70052]
[1776439018487,39.26,77931.14,0.0,-0.37298,0.00012,29.68798]
[1776439018506,39.26,77931.14,0.0,-0.37298,0.00012,29.68798]
[1776439019116,39.26,77931.14,0.0,-0.37298,0.00012,29.68798]
[1776439019261,39.26,77932.81,0.0,-0.37278,0.00012,29.6834]
[1776439020165,39.26,77932.81,0.0,-0.37278,0.00012,29.6834]
[1776439021014,39.26,77939.11,0.0,-0.372,0.00012,29.66606]
[1776439022188,39.26,77944.08,0.0,-0.3714,0.00012,29.65238]
[1776439023326,39.27,77945.06,0.0,-0.37128,0.00012,29.6497]
[1776439024226,39.27,77945.06,0.0,-0.37128,0.00012,29.6497]
[1776439025372,39.27,77948.9,0.0,-0.37081,0.00012,29.63916]
[1776439025553,39.27,77948.9,0.0,-0.37081,0.00012,29.63916]
[1776439026346,39.27,77948.9,0.0,-0.37081,0.00012,29.63916]
[1776439026335,39.27,77959.28,0.0,-0.36954,0.00012,29.61003]
[1776439026391,39.27,77959.28,0.0,-0.36954,0.00012,29.61003]
[1776439027316,39.27,77959.28,0.0,-0.36955,0.00012,29.61017]
[1776439027966,39.27,77959.28,0.0,-0.36955,0.00012,29.61017]
[1776439029159,39.27,77962.8,0.0,-0.36911,0.00012,29.60022]
[1776439029526,39.27,77965.22,0.0,-0.36882,0.00012,29.59344]
[1776439029572,39.27,77965.22,0.0,-0.36882,0.00012,29.59344]
[1776439029765,39.27,77965.22,0.0,-0.36882,0.00012,29.59344]
[1776439029848,39.27,77965.22,0.0,-0.36882,0.00012,29.59344]
[1776439030340,39.27,77965.73,0.0,-0.36876,0.00012,29.59199]
[1776439030520,39.27,77965.73,0.0,-0.36876,0.00012,29.59199]
[1776439031344,39.27,77977.73,0.0,-0.36729,0.00012,29.55774]
[1776439032418,39.27,77980.01,0.0,-0.36701,0.00012,29.55118]
[1776439033362,39.27,77981.13,0.0,-0.36688,0.00012,29.548]
[1776439034452,39.27,77981.75,0.0,-0.3668,0.00012,29.54622]
[1776439036490,39.27,77972.51,0.0,-0.36793,0.00012,29.5728]
[1776439037391,39.27,77968.59,0.0,-0.36841,0.00012,29.58399]
[1776439038532,39.27,77969.34,0.0,-0.36832,0.00012,29.58186]
[1776439039045,39.27,77969.34,0.0,-0.36832,0.00012,29.58186]
[1776439039405,39.27,77967.01,0.0,-0.36861,0.00012,29.58849]
[1776439042622,39.27,77971.8,0.0,-0.36802,0.00012,29.57486]
[1776439043433,39.27,77971.75,0.0,-0.36803,0.00012,29.57501]
[1776439048800,39.27,77973.68,0.0,-0.3678,0.00012,29.56958]
[1776439048901,39.27,77970.76,0.0,-0.36815,0.00012,29.57792]
[1776439051502,39.27,77971.11,0.0,-0.36811,0.00012,29.57694]
[1776439052274,39.27,77971.11,0.0,-0.36811,0.00012,29.57694]
[1776439053482,39.27,77966.52,0.0,-0.36866,0.00012,29.58698]
[1776439053985,39.27,77966.52,0.0,-0.36866,0.00012,29.58698]
[1776439054799,39.27,77964.59,0.0,-0.3689,0.00012,29.59247]
[1776439054812,39.27,77964.59,0.0,-0.3689,0.00012,29.59247]
[1776439055318,39.27,77962.97,0.0,-0.3691,0.00012,29.59707]
[1776439057744,39.27,77962.45,0.0,-0.36916,0.00012,29.59855]
[1776439057826,39.27,77962.45,0.0,-0.36916,0.00012,29.59855]
[1776439057972,39.27,77962.45,0.0,-0.36916,0.00012,29.59855]
[1776439058387,39.27,77962.45,0.0,-0.36916,0.00012,29.59855]
[1776439058418,39.27,77966.3,0.0,-0.36869,0.00012,29.58763]
[1776439058744,39.27,77966.3,0.0,-0.36869,0.00012,29.58763]
[1776439059327,39.27,77990.94,0.0,-0.36568,0.00012,29.51681]
[1776439060045,39.27,77995.53,0.0,-0.36512,0.00012,29.50338]
[1776439060944,39.27,77995.53,0.0,-0.36512,0.00012,29.50338]
[1776439061038,39.27,77992.96,0.0,-0.36543,0.00012,29.51085]
[1776439067075,39.27,77991.83,0.0,-0.36556,0.00012,29.51401]
[1776439067380,39.27,77988.49,0.0,-0.36597,0.00012,29.52366]
[1776439068913,39.27,77988.49,0.0,-0.36597,0.00012,29.52366]
[1776439069071,39.27,77988.49,0.0,-0.36597,0.00012,29.52366]
[1776439069131,39.27,77988.34,0.0,-0.36598,0.00012,29.52402]
[1776439075141,39.27,77985.3,0.0,-0.36635,0.00012,29.53273]
[1776439075166,39.27,77984.69,0.0,-0.36643,0.00012,29.53449]
[1776439077216,39.27,77984.69,0.0,-0.36643,0.00012,29.53449]
[1776439078551,39.27,77984.64,0.0,-0.36643,0.00012,29.53463]
[1776439083358,39.27,77986.08,0.0,-0.36626,0.00012,29.53047]
[1776439083456,39.27,77986.08,0.0,-0.36626,0.00012,29.53047]
[1776439083458,39.27,77983.22,0.0,-0.36661,0.00012,29.53875]
[1776439085296,39.27,77977.43,0.0,-0.36731,0.00012,29.55543]
[1776439085377,39.27,77977.43,0.0,-0.36731,0.00012,29.55543]
[1776439085481,39.27,77972.65,0.0,-0.36789,0.00012,29.56899]
[1776439085824,39.27,77972.65,0.0,-0.36789,0.00012,29.56899]
[1776439085863,39.27,77972.65,0.0,-0.36789,0.00012,29.56899]
[1776439087396,39.27,77965.19,0.0,-0.3688,0.00012,29.59022]
[1776439087422,39.27,77965.19,0.0,-0.3688,0.00012,29.59022]
[1776439087497,39.27,77956.26,0.0,-0.3699,0.00012,29.61542]
[1776439087620,39.27,77956.26,0.0,-0.3699,0.00012,29.61542]
[1776439087733,39.27,77956.26,0.0,-0.3699,0.00012,29.61542]
[1776439090149,39.27,77954.94,0.0,-0.37006,0.00012,29.61903]
[1776439091445,39.26,77951.4,0.0,-0.37049,0.00012,29.6289]
[1776439091485,39.26,77946.13,0.0,-0.37113,0.00012,29.64356]
[1776439093980,39.26,77951.55,0.0,-0.37046,0.00012,29.62829]
[1776439094135,39.26,77951.55,0.0,-0.37046,0.00012,29.62829]
[1776439094164,39.26,77951.55,0.0,-0.37046,0.00012,29.62829]
[1776439094493,39.26,77952.61,0.0,-0.37033,0.00012,29.62525]
[1776439094524,39.26,77952.61,0.0,-0.37033,0.00012,29.62525]
[1776439094908,39.26,77952.61,0.0,-0.37033,0.00012,29.62525]
[1776439094920,39.26,77952.61,0.0,-0.37033,0.00012,29.62525]
[1776439095442,39.26,77952.61,0.0,-0.37033,0.00012,29.62525]
[1776439095561,39.26,77963.25,0.0,-0.36902,0.00012,29.59519]
[1776439096034,39.26,77963.25,0.0,-0.36902,0.00012,29.59519]
[1776439096334,39.26,77963.25,0.0,-0.36902,0.00012,29.59519]
[1776439096557,39.26,77965.88,0.0,-0.3687,0.00012,29.58767]
[1776439096576,39.26,77965.88,0.0,-0.3687,0.00012,29.58767]
[1776439096808,39.26,77965.88,0.0,-0.3687,0.00012,29.58767]
[1776439098496,39.26,77949.52,0.0,-0.3707,0.00012,29.63371]
[1776439098574,39.26,77949.52,0.0,-0.3707,0.00012,29.63371]
[1776439098824,39.26,77949.52,0.0,-0.3707,0.00012,29.63364]
[1776439102841,39.25,77948.08,0.0,-0.37087,0.00012,29.63746]
[1776439102874,39.25,77948.08,0.0,-0.37087,0.00012,29.63746]
[1776439103066,39.25,77948.08,0.0,-0.37087,0.00012,29.63746]
[1776439103432,39.25,77946.7,0.0,-0.37103,0.00012,29.64124]
[1776439103566,39.25,77946.7,0.0,-0.37103,0.00012,29.64124]
[1776439103731,39.25,77946.7,0.0,-0.37103,0.00012,29.64124]
[1776439103837,39.25,77946.7,0.0,-0.37103,0.00012,29.64124]
[1776439104389,39.25,77946.7,0.0,-0.37103,0.00012,29.64124]
[1776439104390,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439104542,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439104567,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439104624,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439105285,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439105462,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439105509,39.25,77931.83,0.0,-0.37286,0.00012,29.68239]
[1776439105500,39.25,77935.48,0.0,-0.37241,0.00012,29.67243]
[1776439106024,39.25,77935.48,0.0,-0.37241,0.00012,29.67243]
[1776439106293,39.25,77935.48,0.0,-0.37241,0.00012,29.67243]
[1776439106372,39.25,77935.48,0.0,-0.37241,0.00012,29.67243]
[1776439106394,39.26,77952.13,0.0,-0.37037,0.00012,29.62621]
[1776439106652,39.26,77952.13,0.0,-0.37037,0.00012,29.62621]
[1776439106671,39.26,77952.13,0.0,-0.37037,0.00012,29.62621]
[1776439106682,39.26,77952.13,0.0,-0.37037,0.00012,29.62621]
[1776439106993,39.26,77952.13,0.0,-0.37037,0.00012,29.62621]
[1776439107522,39.25,77956.06,0.0,-0.36989,0.00012,29.61504]
[1776439107716,39.25,77956.06,0.0,-0.36989,0.00012,29.61504]
[1776439107892,39.25,77956.06,0.0,-0.36989,0.00012,29.61509]
[1776439108713,39.25,77956.06,0.0,-0.36989,0.00012,29.61509]
[1776439109687,39.25,77959.5,0.0,-0.36946,0.00012,29.60531]
[1776439109844,39.25,77959.5,0.0,-0.36946,0.00012,29.60531]
[1776439109861,39.25,77959.5,0.0,-0.36946,0.00012,29.60531]
[1776439111092,39.25,77952.05,0.0,-0.37038,0.00012,29.62628]
[1776439111698,39.25,77950.9,0.0,-0.37051,0.00012,29.62647]
[1776439111818,39.25,77950.9,0.0,-0.37051,0.00012,29.62647]
[1776439111870,39.25,77950.9,0.0,-0.37051,0.00012,29.62647]
[1776439111937,39.25,77950.9,0.0,-0.37051,0.00012,29.62647]
[1776439111999,39.25,77950.9,0.0,-0.37051,0.00012,29.62647]
[1776439112137,39.25,77950.9,0.0,-0.37051,0.00012,29.62647]
[1776439112147,39.25,77952.64,0.0,-0.37029,0.00012,29.6216]
[1776439113795,39.25,77951.49,0.0,-0.37044,0.00012,29.62482]
[1776439113830,39.25,77951.49,0.0,-0.37044,0.00012,29.62482]
[1776439113935,39.26,77951.49,0.0,-0.37044,0.00012,29.62492]
[1776439115500,39.26,77951.49,0.0,-0.37044,0.00012,29.62492]
[1776439115750,39.26,77949.7,0.0,-0.37066,0.00012,29.63003]
[1776439115818,39.26,77949.7,0.0,-0.37066,0.00012,29.63003]
[1776439115949,39.26,77948.85,0.0,-0.37077,0.00012,29.6325]
[1776439118061,39.26,77948.05,0.0,-0.37087,0.00012,29.63483]
[1776439118185,39.26,77948.05,0.0,-0.37087,0.00012,29.63483]
[1776439118319,39.26,77948.05,0.0,-0.37087,0.00012,29.63483]
[1776439118515,39.26,77947.79,0.0,-0.37091,0.00012,29.63565]
[1776439119315,39.26,77931.13,0.0,-0.37296,0.00012,29.68183]
[1776439119815,39.26,77931.13,0.0,-0.37296,0.00012,29.68183]
[1776439119958,39.26,77931.13,0.0,-0.37296,0.00012,29.68183]
[1776439120092,39.26,77931.13,0.0,-0.37296,0.00012,29.68183]
[1776439120334,39.26,77927.36,0.0,-0.37343,0.00012,29.69224]
[1776439120887,39.26,77927.36,0.0,-0.37343,0.00012,29.69224]
[1776439120984,39.26,77928.27,0.0,-0.37332,0.00012,29.68981]
[1776439121973,39.26,77928.27,0.0,-0.37332,0.00012,29.68981]
[1776439122035,39.26,77928.27,0.0,-0.37332,0.00012,29.68981]
[1776439122147,39.26,77928.27,0.0,-0.37332,0.00012,29.68981]
[1776439122190,39.26,77928.27,0.0,-0.37332,0.00012,29.68981]
[1776439123199,39.27,77912.99,0.0,-0.3752,0.00012,29.73135]
[1776439124209,39.27,77912.99,0.0,-0.3752,0.00012,29.73135]
[1776439124266,39.27,77912.99,0.0,-0.3752,0.00012,29.73135]
[1776439124464,39.27,77911.4,0.0,-0.3754,0.00012,29.73566]
[1776439125932,39.27,77918.53,0.0,-0.37452,0.00012,29.71644]
[1776439127982,39.27,77924.59,0.0,-0.37377,0.00012,29.70002]
[1776439129417,39.27,77918.07,0.0,-0.37458,0.00012,29.71775]
[1776439129782,39.27,77919.88,0.0,-0.37436,0.00012,29.71287]
[1776439129796,39.27,77919.88,0.0,-0.37436,0.00012,29.71287]
[1776439129807,39.27,77919.88,0.0,-0.37436,0.00012,29.71287]
[1776439129943,39.27,77919.88,0.0,-0.37436,0.00012,29.71287]
[1776439129986,39.27,77919.88,0.0,-0.37436,0.00012,29.71287]
[1776439130050,39.27,77919.88,0.0,-0.37436,0.00012,29.71289]
[1776439131063,39.27,77930.27,0.0,-0.37308,0.00012,29.68459]
[1776439134066,39.27,77925.41,0.0,-0.37368,0.00012,29.69796]
[1776439134076,39.27,77925.41,0.0,-0.37368,0.00012,29.69796]
[1776439134167,39.27,77923.46,0.0,-0.37392,0.00012,29.7033]
[1776439136013,39.27,77923.46,0.0,-0.37392,0.00012,29.70332]
[1776439136150,39.27,77923.3,0.0,-0.37394,0.00012,29.70378]
[1776439141062,39.27,77920.58,0.0,-0.37428,0.00012,29.71125]
[1776439141444,39.27,77920.58,0.0,-0.37428,0.00012,29.71125]
[1776439141472,39.27,77917.05,0.0,-0.37472,0.00012,29.72083]
[1776439141670,39.27,77917.05,0.0,-0.37472,0.00012,29.72083]
[1776439141869,39.27,77917.05,0.0,-0.37472,0.00012,29.72083]
[1776439142186,39.27,77917.05,0.0,-0.37472,0.00012,29.72083]
[1776439142343,39.27,77917.05,0.0,-0.37472,0.00012,29.72083]
[1776439142490,39.27,77892.04,0.0,-0.3778,0.00012,29.78751]
[1776439142626,39.27,77892.04,0.0,-0.3778,0.00012,29.78751]
[1776439142902,39.27,77892.04,0.0,-0.3778,0.00012,29.78751]
[1776439143291,39.27,77892.04,0.0,-0.3778,0.00012,29.78751]
[1776439143464,39.27,77865.68,0.0,-0.38106,0.00012,29.85584]
[1776439143818,39.27,77865.68,0.0,-0.38106,0.00012,29.85584]
[1776439144412,39.27,77865.68,0.0,-0.38106,0.00012,29.85584]
[1776439144453,39.27,77863.82,0.0,-0.38129,0.00012,29.86059]
[1776439145562,39.27,77863.82,0.0,-0.38129,0.00012,29.86059]
[1776439146230,39.27,77859.5,0.0,-0.38182,0.00012,29.87148]
[1776439146895,39.27,77859.5,0.0,-0.38182,0.00012,29.87148]
[1776439147776,39.27,77859.08,0.0,-0.38187,0.00012,29.87246]
[1776439147804,39.27,77859.08,0.0,-0.38187,0.00012,29.87246]
[1776439148342,39.27,77855.56,0.0,-0.38231,0.00012,29.88131]
[1776439149474,39.27,77855.56,0.0,-0.38231,0.00012,29.88131]
[1776439150004,39.27,77853.97,0.0,-0.3825,0.00012,29.88534]
[1776439150015,39.27,77853.97,0.0,-0.3825,0.00012,29.88534]
[1776439150481,39.27,77853.97,0.0,-0.3825,0.00012,29.88534]
[1776439150482,39.27,77833.1,0.0,-0.3851,0.00012,29.9373]
[1776439150591,39.27,77833.1,0.0,-0.3851,0.00012,29.9373]
[1776439151476,39.27,77820.9,0.0,-0.38661,0.00012,29.9671]
[1776439152392,39.27,77820.9,0.0,-0.38661,0.00012,29.9671]
[1776439152487,39.27,77812.43,0.0,-0.38767,0.00012,29.98757]
[1776439155277,39.27,77813.26,0.0,-0.38757,0.00012,29.98558]
[1776439155436,39.27,77829.85,0.0,-0.3855,0.00012,29.94536]
[1776439155700,39.27,77829.85,0.0,-0.3855,0.00012,29.94536]
[1776439155708,39.27,77829.85,0.0,-0.3855,0.00012,29.94536]
[1776439155812,39.27,77829.85,0.0,-0.3855,0.00012,29.94536]
[1776439156428,39.27,77829.85,0.0,-0.3855,0.00012,29.94536]
[1776439156529,39.27,77841.8,0.0,-0.38402,0.00012,29.91591]
[1776439157924,39.27,77841.8,0.0,-0.38402,0.00012,29.91591]
[1776439158564,39.27,77841.8,0.0,-0.38402,0.00012,29.91591]
[1776439158475,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439158907,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439159260,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160124,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160130,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160165,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160200,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160425,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160489,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160576,39.27,77840.45,0.0,-0.38419,0.00012,29.91929]
[1776439160526,39.27,77837.99,0.0,-0.3845,0.00012,29.92547]
[1776439161751,39.27,77837.99,0.0,-0.3845,0.00012,29.92547]
[1776439161764,39.27,77837.99,0.0,-0.3845,0.00012,29.92547]
[1776439161779,39.27,77837.99,0.0,-0.3845,0.00012,29.92547]
[1776439162280,39.27,77833.53,0.0,-0.38505,0.00012,29.93651]
[1776439163978,39.27,77831.61,0.0,-0.38529,0.00012,29.94124]
[1776439164181,39.27,77831.61,0.0,-0.38529,0.00012,29.94124]
[1776439164554,39.27,77831.61,0.0,-0.38529,0.00012,29.94124]
[1776439164294,39.27,77831.61,0.0,-0.38529,0.00012,29.94124]
[1776439165503,39.27,77817.26,0.0,-0.38708,0.00012,29.9762]
[1776439166735,39.27,77816.46,0.0,-0.38718,0.00012,29.97813]
[1776439167440,39.27,77816.46,0.0,-0.38718,0.00012,29.97813]
[1776439167561,39.27,77811.91,0.0,-0.38775,0.00012,29.98908]
[1776439167872,39.27,77811.91,0.0,-0.38775,0.00012,29.98908]
[1776439167889,39.27,77811.91,0.0,-0.38775,0.00012,29.98908]
[1776439168258,39.27,77811.91,0.0,-0.38775,0.00012,29.98908]
[1776439168352,39.27,77810.53,0.0,-0.38792,0.00012,29.99238]
[1776439168693,39.27,77810.53,0.0,-0.38792,0.00012,29.99238]
[1776439168703,39.27,77810.53,0.0,-0.38792,0.00012,29.99238]
[1776439169333,39.27,77810.53,0.0,-0.38792,0.00012,29.99238]
[1776439170672,39.27,77809.97,0.0,-0.38799,0.00012,29.99372]
[1776439170736,39.27,77809.97,0.0,-0.38799,0.00012,29.99372]
[1776439172693,39.27,77810.64,0.0,-0.3879,0.00012,29.9891]
[1776439172717,39.27,77810.64,0.0,-0.3879,0.00012,29.9891]
[1776439173423,39.27,77808.5,0.0,-0.38816,0.00012,29.99421]
[1776439173854,39.27,77808.5,0.0,-0.38816,0.00012,29.99421]
[1776439174735,39.27,77813.38,0.0,-0.38755,0.00012,29.98253]
[1776439175393,39.27,77816.8,0.0,-0.38713,0.00012,29.9743]
[1776439178409,39.27,77809.02,0.0,-0.3881,0.00012,29.993]
[1776439183455,39.27,77815.93,0.0,-0.38724,0.00012,29.97642]
[1776439184927,39.27,77815.93,0.0,-0.38724,0.00012,29.97643]
[1776439185082,39.27,77815.93,0.0,-0.38724,0.00012,29.97643]
[1776439185180,39.27,77815.93,0.0,-0.38724,0.00012,29.97643]
[1776439185501,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439185784,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439185890,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439185932,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439186024,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439186107,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439186444,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439186540,39.27,77815.84,0.0,-0.38725,0.00012,29.97665]
[1776439186515,39.27,77845.88,0.0,-0.38351,0.00012,29.90298]
[1776439186762,39.27,77845.88,0.0,-0.38351,0.00012,29.90298]
[1776439187459,39.27,77845.88,0.0,-0.38351,0.00012,29.90298]
[1776439187465,39.27,77845.88,0.0,-0.38351,0.00012,29.90298]
[1776439187552,39.27,77849.14,0.0,-0.38311,0.00012,29.89482]
[1776439189143,39.27,77850.38,0.0,-0.38295,0.00012,29.89162]
[1776439189571,39.27,77850.38,0.0,-0.38295,0.00012,29.89162]
[1776439189551,39.27,77852.26,0.0,-0.38271,0.00012,29.8868]
[1776439190118,39.27,77852.26,0.0,-0.38271,0.00012,29.8868]
[1776439190434,39.27,77852.26,0.0,-0.38271,0.00012,29.8868]
[1776439190533,39.27,77852.39,0.0,-0.3827,0.00012,29.88644]
[1776439191981,39.27,77852.39,0.0,-0.3827,0.00012,29.88641]
[1776439191992,39.27,77852.39,0.0,-0.3827,0.00012,29.88641]
[1776439191996,39.27,77852.39,0.0,-0.3827,0.00012,29.88641]
[1776439192513,39.27,77851.27,0.0,-0.38283,0.00012,29.8892]
[1776439195107,39.27,77852.39,0.0,-0.38269,0.00012,29.88632]
[1776439195171,39.27,77852.39,0.0,-0.38269,0.00012,29.88632]
[1776439195282,39.27,77852.39,0.0,-0.38269,0.00012,29.88632]
[1776439195555,39.27,77879.03,0.0,-0.37939,0.00012,29.81824]
[1776439195848,39.27,77879.03,0.0,-0.37939,0.00012,29.81824]
[1776439196489,39.27,77879.03,0.0,-0.37939,0.00012,29.81824]
[1776439196578,39.27,77884.77,0.0,-0.37868,0.00012,29.80323]
[1776439198214,39.27,77884.77,0.0,-0.37868,0.00012,29.80323]
[1776439198552,39.27,77887.11,0.0,-0.37839,0.00012,29.79707]
[1776439198968,39.27,77887.11,0.0,-0.37839,0.00012,29.79707]
[1776439198982,39.27,77887.11,0.0,-0.37839,0.00012,29.79707]
[1776439198991,39.27,77887.11,0.0,-0.37839,0.00012,29.79707]
[1776439199559,39.27,77888.91,0.0,-0.37816,0.00012,29.79231]
[1776439202114,39.26,77887.52,0.0,-0.37833,0.00012,29.79587]
[1776439202167,39.26,77887.52,0.0,-0.37833,0.00012,29.79587]
[1776439202415,39.26,77887.52,0.0,-0.37833,0.00012,29.79587]
[1776439202440,39.26,77887.52,0.0,-0.37833,0.00012,29.79587]
[1776439202588,39.26,77883.91,0.0,-0.37878,0.00012,29.80526]
[1776439203201,39.26,77883.91,0.0,-0.37878,0.00012,29.80526]
[1776439203285,39.26,77883.91,0.0,-0.37878,0.00012,29.80526]
[1776439203590,39.26,77878.83,0.0,-0.3794,0.00012,29.81847]
[1776439204401,39.26,77878.83,0.0,-0.3794,0.00012,29.81847]
[1776439205277,39.26,77879.16,0.0,-0.37936,0.00012,29.81762]
[1776439205540,39.26,77879.16,0.0,-0.37936,0.00012,29.81762]
[1776439207011,39.26,77891.92,0.0,-0.37778,0.00012,29.78425]
[1776439207310,39.26,77891.92,0.0,-0.37778,0.00012,29.78425]
[1776439209534,39.26,77892.56,0.0,-0.3777,0.00012,29.7825]
[1776439209589,39.26,77892.56,0.0,-0.3777,0.00012,29.7825]
[1776439211372,39.26,77886.47,0.0,-0.37845,0.00012,29.79845]
[1776439211407,39.26,77886.47,0.0,-0.37845,0.00012,29.79845]
[1776439212306,39.26,77879.21,0.0,-0.37935,0.00012,29.81734]
[1776439212341,39.26,77879.21,0.0,-0.37935,0.00012,29.81734]
[1776439212418,39.26,77879.21,0.0,-0.37935,0.00012,29.81734]
[1776439212529,39.26,77884.45,0.0,-0.3787,0.00012,29.8037]
[1776439212847,39.26,77884.45,0.0,-0.3787,0.00012,29.8037]
[1776439213929,39.26,77903.38,0.0,-0.37636,0.00012,29.75372]
[1776439215423,39.26,77903.38,0.0,-0.37636,0.00012,29.75372]
[1776439215503,39.26,77905.88,0.0,-0.37605,0.00012,29.74705]
[1776439219328,39.26,77909.43,0.0,-0.37562,0.00012,29.73758]
[1776439219415,39.26,77909.43,0.0,-0.37562,0.00012,29.73758]
[1776439219557,39.26,77910.89,0.0,-0.37544,0.00012,29.73367]
[1776439219747,39.26,77910.89,0.0,-0.37544,0.00012,29.73367]
[1776439219837,39.26,77910.89,0.0,-0.37544,0.00012,29.73367]
[1776439219908,39.26,77922.39,0.0,-0.37402,0.00012,29.70259]
[1776439221542,39.26,77922.39,0.0,-0.37402,0.00012,29.70259]
[1776439221577,39.26,77922.15,0.0,-0.37405,0.00012,29.70329]
[1776439223557,39.26,77916.67,0.0,-0.37473,0.00012,29.71816]
[1776439223617,39.26,77914.55,0.0,-0.37499,0.00012,29.72389]
[1776439224597,39.26,77914.55,0.0,-0.37499,0.00012,29.72389]
[1776439224857,39.26,77913.71,0.0,-0.37509,0.00012,29.72617]
[1776439226333,39.26,77908.38,0.0,-0.37575,0.00012,29.74048]
[1776439226889,39.26,77903.67,0.0,-0.37633,0.00012,29.75305]
[1776439227119,39.26,77903.67,0.0,-0.37633,0.00012,29.75305]
[1776439227612,39.26,77903.67,0.0,-0.37633,0.00012,29.75305]
[1776439227936,39.26,77904.49,0.0,-0.37623,0.00012,29.75087]
[1776439228131,39.26,77904.49,0.0,-0.37623,0.00012,29.75087]
[1776439229639,39.26,77908.54,0.0,-0.37573,0.00012,29.74003]
[1776439233304,39.26,77917.95,0.0,-0.37456,0.00012,29.71168]
[1776439235498,39.26,77924.95,0.0,-0.3737,0.00012,29.69271]
[1776439235728,39.26,77924.19,0.0,-0.3738,0.00012,29.6948]
[1776439236488,39.26,77927.49,0.0,-0.37339,0.00012,29.68582]
[1776439237752,39.26,77927.49,0.0,-0.37339,0.00012,29.68582]
[1776439237985,39.26,77927.49,0.0,-0.37339,0.00012,29.68582]
[1776439238625,39.26,77927.49,0.0,-0.37339,0.00012,29.68582]
[1776439238048,39.26,77924.82,0.0,-0.37372,0.00012,29.69313]
[1776439240009,39.26,77924.82,0.0,-0.37372,0.00012,29.69315]
[1776439240581,39.26,77922.47,0.0,-0.37401,0.00012,29.69957]
[1776439240699,39.26,77922.47,0.0,-0.37401,0.00012,29.69957]
[1776439241654,39.26,77902.45,0.0,-0.37648,0.00012,29.75342]
[1776439241871,39.26,77902.45,0.0,-0.37648,0.00012,29.75342]
[1776439241880,39.26,77902.45,0.0,-0.37648,0.00012,29.75342]
[1776439242630,39.26,77902.45,0.0,-0.37648,0.00012,29.75342]
[1776439242641,39.26,77893.27,0.0,-0.37761,0.00012,29.77771]
[1776439243664,39.26,77893.27,0.0,-0.37761,0.00012,29.77771]
[1776439243794,39.26,77885.71,0.0,-0.37854,0.00012,29.79755]
[1776439244185,39.26,77885.71,0.0,-0.37854,0.00012,29.79755]
[1776439244370,39.26,77885.71,0.0,-0.37854,0.00012,29.79755]
[1776439244486,39.26,77885.71,0.0,-0.37854,0.00012,29.79755]
[1776439244576,39.26,77876.18,0.0,-0.37972,0.00012,29.82231]
[1776439245549,39.26,77876.18,0.0,-0.37972,0.00012,29.82231]
[1776439245619,39.26,77876.18,0.0,-0.37972,0.00012,29.82231]
[1776439245609,39.26,77864.33,0.0,-0.38119,0.00012,29.85272]
[1776439246542,39.26,77855.91,0.0,-0.38223,0.00012,29.87414]
[1776439247123,39.26,77855.91,0.0,-0.38223,0.00012,29.87414]
[1776439247147,39.26,77855.91,0.0,-0.38223,0.00012,29.87414]
[1776439247738,39.26,77849.37,0.0,-0.38305,0.00012,29.8906]
[1776439247914,39.26,77849.37,0.0,-0.38305,0.00012,29.8906]
[1776439249991,39.27,77843.77,0.0,-0.38375,0.00012,29.9047]
[1776439250064,39.27,77843.77,0.0,-0.38375,0.00012,29.9047]
[1776439250091,39.27,77843.77,0.0,-0.38375,0.00012,29.9047]
[1776439250096,39.27,77843.77,0.0,-0.38375,0.00012,29.9047]
[1776439250126,39.27,77843.77,0.0,-0.38375,0.00012,29.9047]
[1776439250345,39.27,77843.77,0.0,-0.38375,0.00012,29.9047]
[1776439250431,39.27,77834.52,0.0,-0.3849,0.00012,29.92768]
[1776439251323,39.27,77834.52,0.0,-0.3849,0.00012,29.92768]
[1776439251424,39.27,77837.91,0.0,-0.38448,0.00012,29.91931]
[1776439251709,39.27,77837.91,0.0,-0.38448,0.00012,29.91931]
[1776439252653,39.27,77837.91,0.0,-0.38448,0.00012,29.91931]
[1776439252677,39.27,77837.91,0.0,-0.38448,0.00012,29.91931]
[1776439252975,39.27,77844.38,0.0,-0.38368,0.00012,29.90333]
[1776439253008,39.27,77844.38,0.0,-0.38368,0.00012,29.90333]
[1776439253614,39.27,77854.05,0.0,-0.38247,0.00012,29.87904]
[1776439254487,39.27,77863.79,0.0,-0.38126,0.00012,29.85432]
[1776439254990,39.27,77863.79,0.0,-0.38126,0.00012,29.85432]
[1776439255871,39.27,77867.28,0.0,-0.38083,0.00012,29.84538]
[1776439255876,39.27,77867.28,0.0,-0.38083,0.00012,29.84538]
[1776439255894,39.27,77867.28,0.0,-0.38083,0.00012,29.84538]
[1776439256626,39.27,77870.51,0.0,-0.38043,0.00012,29.83713]
[1776439257865,39.27,77877.42,0.0,-0.37958,0.00012,29.81935]
[1776439257882,39.27,77877.42,0.0,-0.37958,0.00012,29.81935]
[1776439258091,39.27,77875.47,0.0,-0.37982,0.00012,29.82439]
[1776439263108,39.27,77871.59,0.0,-0.3803,0.00012,29.83449]
[1776439266197,39.27,77878.35,0.0,-0.37947,0.00012,29.81714]
[1776439266832,39.27,77877.36,0.0,-0.37959,0.00012,29.8197]
[1776439267290,39.27,77876.14,0.0,-0.37975,0.00012,29.82287]
[1776439270296,39.27,77872.31,0.0,-0.38022,0.00012,29.83264]
[1776439270546,39.27,77872.31,0.0,-0.38022,0.00012,29.83264]
[1776439270659,39.27,77872.31,0.0,-0.38022,0.00012,29.83264]
[1776439270680,39.27,77872.31,0.0,-0.38022,0.00012,29.83264]
[1776439271548,39.27,77866.85,0.0,-0.38089,0.00012,29.84658]
[1776439271670,39.27,77866.85,0.0,-0.38089,0.00012,29.84658]
[1776439271712,39.27,77852.17,0.0,-0.38271,0.00012,29.88382]
[1776439272246,39.27,77852.17,0.0,-0.38271,0.00012,29.88382]
[1776439272544,39.27,77852.17,0.0,-0.38271,0.00012,29.88382]
[1776439272780,39.27,77856.75,0.0,-0.38214,0.00012,29.87227]
[1776439272799,39.27,77856.75,0.0,-0.38214,0.00012,29.87227]
[1776439272803,39.27,77856.75,0.0,-0.38214,0.00012,29.87227]
[1776439273369,39.27,77856.75,0.0,-0.38214,0.00012,29.87227]
[1776439273530,39.27,77862.01,0.0,-0.38149,0.00012,29.85889]
[1776439275097,39.27,77868.64,0.0,-0.38066,0.00012,29.84194]
[1776439275634,39.27,77868.64,0.0,-0.38066,0.00012,29.84194]
[1776439275642,39.27,77873.78,0.0,-0.38003,0.00012,29.82871]
[1776439276459,39.27,77881.72,0.0,-0.37905,0.00012,29.80816]
[1776439277603,39.27,77881.72,0.0,-0.37905,0.00012,29.80816]
[1776439277693,39.27,77879.45,0.0,-0.37933,0.00012,29.81406]
[1776439278394,39.27,77879.45,0.0,-0.37933,0.00012,29.81406]
[1776439280985,39.27,77872.21,0.0,-0.38022,0.00012,29.83275]
[1776439284787,39.26,77863.86,0.0,-0.38125,0.00012,29.85396]
[1776439285073,39.26,77863.86,0.0,-0.38125,0.00012,29.85396]
[1776439285186,39.26,77863.86,0.0,-0.38125,0.00012,29.85388]
[1776439286511,39.26,77863.86,0.0,-0.38125,0.00012,29.85388]
[1776439286609,39.26,77876.35,0.0,-0.3797,0.00012,29.82173]
[1776439288252,39.26,77876.35,0.0,-0.37969,0.00012,29.82167]
[1776439288331,39.26,77876.35,0.0,-0.37969,0.00012,29.82167]
[1776439290759,39.26,77867.83,0.0,-0.38075,0.00012,29.84365]
[1776439290813,39.26,77867.83,0.0,-0.38075,0.00012,29.84365]
[1776439291227,39.26,77864.13,0.0,-0.3812,0.00012,29.85009]
[1776439291763,39.26,77864.13,0.0,-0.3812,0.00012,29.85009]
[1776439291793,39.26,77864.13,0.0,-0.3812,0.00012,29.85009]
[1776439291928,39.26,77864.13,0.0,-0.3812,0.00012,29.85009]
[1776439292070,39.26,77864.13,0.0,-0.3812,0.00012,29.85009]
[1776439292091,39.26,77864.13,0.0,-0.3812,0.00012,29.85009]
[1776439292615,39.26,77884.02,0.0,-0.37874,0.00012,29.79878]
[1776439292765,39.26,77884.02,0.0,-0.37874,0.00012,29.79878]
[1776439293902,39.26,77884.02,0.0,-0.37874,0.00012,29.79872]
[1776439294667,39.26,77884.02,0.0,-0.37874,0.00012,29.79872]
[1776439295699,39.26,77890.11,0.0,-0.37798,0.00012,29.78275]
[1776439295744,39.26,77884.24,0.0,-0.37871,0.00012,29.79809]
[1776439296647,39.26,77884.24,0.0,-0.37871,0.00012,29.79809]
[1776439296648,39.26,77884.24,0.0,-0.37871,0.00012,29.79809]
[1776439296663,39.26,77893.53,0.0,-0.37756,0.00012,29.77369]
[1776439296783,39.26,77893.53,0.0,-0.37756,0.00012,29.77369]
[1776439297390,39.26,77893.53,0.0,-0.37756,0.00012,29.77369]
[1776439297620,39.26,77902.14,0.0,-0.37649,0.00012,29.75085]
[1776439298340,39.26,77902.14,0.0,-0.37649,0.00012,29.75085]
[1776439298512,39.26,77902.14,0.0,-0.37649,0.00012,29.75085]
[1776439298529,39.26,77903.28,0.0,-0.37635,0.00012,29.7478]
[1776439299427,39.26,77903.28,0.0,-0.37635,0.00012,29.7478]
[1776439299528,39.26,77915.93,0.0,-0.37479,0.00012,29.71385]
[1776439299872,39.26,77915.93,0.0,-0.37479,0.00012,29.71385]
[1776439300025,39.26,77915.93,0.0,-0.37479,0.00012,29.71385]
[1776439300659,39.26,77921.36,0.0,-0.37412,0.00012,29.69914]
[1776439300879,39.26,77921.36,0.0,-0.37412,0.00012,29.69914]
[1776439300949,39.26,77921.36,0.0,-0.37412,0.00012,29.69914]
[1776439301425,39.26,77921.36,0.0,-0.37412,0.00012,29.69914]
[1776439301526,39.26,77913.53,0.0,-0.37509,0.00012,29.72034]
[1776439302906,39.26,77913.53,0.0,-0.37509,0.00012,29.72037]
[1776439302914,39.26,77913.53,0.0,-0.37509,0.00012,29.72037]
[1776439302932,39.26,77913.53,0.0,-0.37509,0.00012,29.72037]
[1776439303154,39.26,77913.53,0.0,-0.37509,0.00012,29.72037]
[1776439303639,39.26,77916.09,0.0,-0.37477,0.00012,29.71347]
[1776439305747,39.26,77915.44,0.0,-0.37485,0.00012,29.71524]
[1776439308774,39.26,77911.33,0.0,-0.37536,0.00012,29.72636]
[1776439308786,39.26,77911.33,0.0,-0.37536,0.00012,29.72636]
[1776439308793,39.26,77911.33,0.0,-0.37536,0.00012,29.72636]
[1776439309019,39.26,77911.33,0.0,-0.37536,0.00012,29.72636]
[1776439310927,39.26,77904.48,0.0,-0.37621,0.00012,29.74471]
[1776439311533,39.26,77902.56,0.0,-0.37644,0.00012,29.74983]
[1776439312424,39.26,77902.56,0.0,-0.37644,0.00012,29.74983]
[1776439313024,39.26,77897.84,0.0,-0.37703,0.00012,29.76236]
[1776439313401,39.26,77897.84,0.0,-0.37703,0.00012,29.76235]
[1776439313887,39.26,77897.84,0.0,-0.37703,0.00012,29.76235]
[1776439317086,39.26,77889.09,0.0,-0.3781,0.00012,29.78533]
[1776439318096,39.26,77886.49,0.0,-0.37842,0.00012,29.79211]
[1776439318989,39.26,77886.9,0.0,-0.37837,0.00012,29.791]
[1776439320208,39.26,77884.54,0.0,-0.37866,0.00012,29.79714]
[1776439320378,39.26,77884.54,0.0,-0.37866,0.00012,29.79714]
[1776439320768,39.26,77882.29,0.0,-0.37894,0.00012,29.80297]
[1776439322930,39.26,77890.31,0.0,-0.37794,0.00012,29.78191]
[1776439323323,39.26,77890.31,0.0,-0.37794,0.00012,29.78191]
[1776439325169,39.25,77891.45,0.0,-0.3778,0.00012,29.77886]
[1776439325174,39.25,77891.45,0.0,-0.3778,0.00012,29.77886]
[1776439325723,39.25,77892.44,0.0,-0.37768,0.00012,29.77623]
[1776439326644,39.25,77892.44,0.0,-0.37768,0.00012,29.77623]
[1776439326694,39.25,77892.44,0.0,-0.37768,0.00012,29.77623]
[1776439326716,39.25,77888.83,0.0,-0.37812,0.00012,29.7857]
[1776439327207,39.25,77888.83,0.0,-0.37812,0.00012,29.7857]
[1776439327498,39.25,77888.83,0.0,-0.37812,0.00012,29.78568]
[1776439329512,39.25,77879.96,0.0,-0.37922,0.00012,29.80881]
[1776439334546,39.25,77879.55,0.0,-0.37926,0.00012,29.80975]
[1776439335324,39.25,77879.55,0.0,-0.37926,0.00012,29.80975]
[1776439335552,39.25,77881.2,0.0,-0.37906,0.00012,29.80542]
[1776439338732,39.25,77883.07,0.0,-0.37882,0.00012,29.80047]
[1776439339367,39.25,77882.84,0.0,-0.37885,0.00012,29.80103]
[1776439339685,39.25,77882.84,0.0,-0.37885,0.00012,29.80103]
[1776439339712,39.25,77882.84,0.0,-0.37885,0.00012,29.80103]
[1776439339693,39.25,77887.14,0.0,-0.37832,0.00012,29.78976]
[1776439341432,39.25,77887.14,0.0,-0.37831,0.00012,29.78972]
[1776439343189,39.25,77897.21,0.0,-0.37707,0.00012,29.76315]
[1776439343483,39.25,77897.21,0.0,-0.37707,0.00012,29.76315]
[1776439343517,39.25,77897.21,0.0,-0.37707,0.00012,29.76315]
[1776439346725,39.25,77908.21,0.0,-0.37571,0.00012,29.7338]
[1776439346745,39.25,77908.21,0.0,-0.37571,0.00012,29.7338]
[1776439347390,39.25,77910.03,0.0,-0.37548,0.00012,29.72892]
[1776439347641,39.25,77910.03,0.0,-0.37548,0.00012,29.72893]
[1776439348645,39.25,77919.64,0.0,-0.3743,0.00012,29.70299]
[1776439349984,39.25,77924.87,0.0,-0.37366,0.00012,29.68879]
[1776439350660,39.25,77925.69,0.0,-0.37356,0.00012,29.68658]
[1776439355697,39.25,77927.54,0.0,-0.37333,0.00012,29.67863]
[1776439357837,39.25,77926.51,0.0,-0.37346,0.00012,29.68151]
[1776439357896,39.25,77926.51,0.0,-0.37346,0.00012,29.68151]
[1776439358728,39.25,77926.81,0.0,-0.37342,0.00012,29.68072]
[1776439358853,39.25,77926.81,0.0,-0.37342,0.00012,29.68072]
[1776439359831,39.25,77925.02,0.0,-0.37364,0.00012,29.68564]
[1776439360741,39.25,77922.91,0.0,-0.3739,0.00012,29.69142]
[1776439361718,39.25,77922.91,0.0,-0.3739,0.00012,29.69142]
[1776439361778,39.25,77922.91,0.0,-0.3739,0.00012,29.69142]
[1776439361796,39.25,77921.82,0.0,-0.37404,0.00012,29.69441]
[1776439366834,39.25,77921.72,0.0,-0.37405,0.00012,29.69481]
[1776439367839,39.25,77912.85,0.0,-0.37515,0.00012,29.71883]
[1776439367875,39.25,77912.85,0.0,-0.37515,0.00012,29.71883]
[1776439368066,39.25,77912.85,0.0,-0.37515,0.00012,29.71883]
[1776439368851,39.25,77910.34,0.0,-0.37546,0.00012,29.72558]
[1776439369158,39.25,77910.34,0.0,-0.37546,0.00012,29.72558]
[1776439369855,39.25,77910.34,0.0,-0.37546,0.00012,29.72558]
[1776439373563,39.25,77910.81,0.0,-0.3754,0.00012,29.72431]
[1776439373626,39.25,77910.81,0.0,-0.3754,0.00012,29.72431]
[1776439373703,39.25,77910.81,0.0,-0.3754,0.00012,29.72431]
[1776439373772,39.25,77912.02,0.0,-0.37525,0.00012,29.72104]
[1776439374006,39.25,77912.02,0.0,-0.37525,0.00012,29.72104]
[1776439375338,39.25,77929.2,0.0,-0.37313,0.00012,29.6744]
[1776439375998,39.25,77929.2,0.0,-0.37313,0.00012,29.6744]
[1776439376007,39.25,77929.2,0.0,-0.37313,0.00012,29.6744]
[1776439376322,39.25,77930.78,0.0,-0.37294,0.00012,29.6701]
[1776439377786,39.25,77930.78,0.0,-0.37294,0.00012,29.6701]
[1776439378422,39.26,77932.78,0.0,-0.3727,0.00012,29.66469]
[1776439380032,39.26,77932.78,0.0,-0.3727,0.00012,29.66469]
[1776439380133,39.26,77934.84,0.0,-0.37245,0.00012,29.65913]
[1776439381767,39.26,77934.84,0.0,-0.37245,0.00012,29.65913]
[1776439382599,39.26,77936.14,0.0,-0.37229,0.00012,29.6556]
[1776439382718,39.26,77936.14,0.0,-0.37229,0.00012,29.6556]
[1776439382736,39.26,77964.12,0.0,-0.36886,0.00012,29.57735]
[1776439383563,39.26,77974.26,0.0,-0.36762,0.00012,29.54852]
[1776439384135,39.26,77974.26,0.0,-0.36762,0.00012,29.54852]
[1776439384214,39.26,77974.26,0.0,-0.36762,0.00012,29.54852]
[1776439384530,39.26,77974.26,0.0,-0.36762,0.00012,29.54852]
[1776439385072,39.26,77982.61,0.0,-0.3666,0.00012,29.52453]
[1776439385109,39.26,77982.61,0.0,-0.3666,0.00012,29.52453]
[1776439385409,39.26,77993.68,0.0,-0.36525,0.00012,29.4923]
[1776439386241,39.26,77993.68,0.0,-0.36525,0.00012,29.4923]
[1776439386304,39.26,77993.68,0.0,-0.36525,0.00012,29.4923]
[1776439386503,39.26,77993.68,0.0,-0.36525,0.00012,29.4923]
[1776439386604,39.26,77986.7,0.0,-0.3661,0.00012,29.51267]
[1776439387394,39.26,77986.7,0.0,-0.3661,0.00012,29.51267]
[1776439387884,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439387973,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388004,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388090,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388195,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388200,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388375,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388407,39.26,77986.86,0.0,-0.36608,0.00012,29.51225]
[1776439388796,39.26,77989.07,0.0,-0.36581,0.00012,29.50587]
[1776439389846,39.26,78000.11,0.0,-0.36447,0.00012,29.47366]
[1776439390379,39.26,78000.11,0.0,-0.36447,0.00012,29.47366]
[1776439390386,39.26,78000.11,0.0,-0.36447,0.00012,29.47366]
[1776439390760,39.26,78000.11,0.0,-0.36447,0.00012,29.47366]
[1776439391411,39.26,78002.75,0.0,-0.36415,0.00012,29.46585]
[1776439391590,39.26,77999.76,0.0,-0.36451,0.00012,29.47462]
[1776439392306,39.26,77999.76,0.0,-0.36451,0.00012,29.47462]
[1776439392362,39.26,77999.76,0.0,-0.36451,0.00012,29.47462]
[1776439392738,39.26,77999.76,0.0,-0.36451,0.00012,29.47462]
[1776439392837,39.26,77998.14,0.0,-0.36471,0.00012,29.47934]
[1776439394291,39.26,77998.14,0.0,-0.36471,0.00012,29.47934]
[1776439394374,39.26,77993.54,0.0,-0.36526,0.00012,29.49273]
[1776439397566,39.26,77986.45,0.0,-0.36613,0.00012,29.51338]
[1776439398016,39.26,77984.88,0.0,-0.36632,0.00012,29.51798]
[1776439398029,39.26,77984.88,0.0,-0.36632,0.00012,29.51798]
[1776439398788,39.26,77984.88,0.0,-0.36632,0.00012,29.51798]
[1776439398476,39.26,77980.01,0.0,-0.36692,0.00012,29.5321]
[1776439400475,39.26,77980.98,0.0,-0.3668,0.00012,29.52934]
[1776439400570,39.26,77980.98,0.0,-0.3668,0.00012,29.52934]
[1776439400584,39.26,77979.78,0.0,-0.36695,0.00012,29.53284]
[1776439401663,39.26,77979.78,0.0,-0.36695,0.00012,29.53284]
[1776439401775,39.26,77979.78,0.0,-0.36695,0.00012,29.53284]
[1776439402453,39.26,77979.58,0.0,-0.36698,0.00012,29.53346]
[1776439402542,39.26,77978.5,0.0,-0.36711,0.00012,29.53661]
[1776439404023,39.26,77978.5,0.0,-0.36711,0.00012,29.53661]
[1776439404139,39.26,77978.5,0.0,-0.36711,0.00012,29.53661]
[1776439404205,39.26,77978.5,0.0,-0.36711,0.00012,29.53661]
[1776439404213,39.26,77978.5,0.0,-0.36711,0.00012,29.53661]
[1776439404242,39.26,77979.98,0.0,-0.36694,0.00012,29.53244]
[1776439406130,39.27,77987.22,0.0,-0.36605,0.00012,29.51155]
[1776439406192,39.27,77987.22,0.0,-0.36605,0.00012,29.51155]
[1776439406257,39.27,77987.22,0.0,-0.36605,0.00012,29.51155]
[1776439406742,39.27,77987.22,0.0,-0.36605,0.00012,29.51155]
[1776439406839,39.27,77986.53,0.0,-0.36614,0.00012,29.51361]
[1776439408108,39.27,77983.81,0.0,-0.36647,0.00012,29.52155]
[1776439408120,39.27,77983.81,0.0,-0.36647,0.00012,29.52155]
[1776439408775,39.27,77983.81,0.0,-0.36647,0.00012,29.52155]
[1776439408876,39.27,77986.69,0.0,-0.36612,0.00012,29.51327]
[1776439410215,39.27,77986.69,0.0,-0.36613,0.00012,29.51333]
[1776439411191,39.27,77979.68,0.0,-0.36699,0.00012,29.53366]
[1776439411974,39.27,77973.2,0.0,-0.36777,0.00012,29.54925]
[1776439412062,39.27,77973.2,0.0,-0.36777,0.00012,29.54925]
[1776439412265,39.27,77973.2,0.0,-0.36777,0.00012,29.54925]
[1776439412649,39.27,77960.31,0.0,-0.36935,0.00012,29.58595]
[1776439413412,39.27,77960.31,0.0,-0.36935,0.00012,29.58595]
[1776439413610,39.27,77960.31,0.0,-0.36935,0.00012,29.58595]
[1776439413636,39.27,77960.31,0.0,-0.36935,0.00012,29.58595]
[1776439413837,39.27,77960.31,0.0,-0.36935,0.00012,29.58595]
[1776439413891,39.27,77960.31,0.0,-0.36935,0.00012,29.58595]
[1776439414158,39.27,77952.35,0.0,-0.37033,0.00012,29.60837]
[1776439414594,39.27,77952.35,0.0,-0.37033,0.00012,29.60837]
[1776439414626,39.27,77941.64,0.0,-0.37164,0.00012,29.63832]
[1776439416148,39.27,77937.13,0.0,-0.3722,0.00012,29.65089]
[1776439416254,39.27,77937.13,0.0,-0.3722,0.00012,29.65089]
[1776439416696,39.27,77937.13,0.0,-0.3722,0.00012,29.65089]
[1776439416824,39.27,77940.77,0.0,-0.37176,0.00012,29.6409]
[1776439417475,39.27,77940.77,0.0,-0.37176,0.00012,29.6409]
[1776439417487,39.27,77940.77,0.0,-0.37176,0.00012,29.6409]
[1776439417516,39.28,77955.78,0.0,-0.36992,0.00012,29.59906]
[1776439418673,39.28,77955.78,0.0,-0.36992,0.00012,29.59906]
[1776439418747,39.28,77960.98,0.0,-0.36928,0.00012,29.58447]
[1776439419888,39.28,77960.98,0.0,-0.36928,0.00012,29.58447]
[1776439419900,39.28,77960.98,0.0,-0.36928,0.00012,29.58447]
[1776439419209,39.28,77960.98,0.0,-0.36928,0.00012,29.58447]
[1776439420770,39.28,77960.98,0.0,-0.36928,0.00012,29.58447]
[1776439420783,39.28,77958.28,0.0,-0.36961,0.00012,29.59211]
[1776439420983,39.28,77958.28,0.0,-0.36961,0.00012,29.59211]
[1776439424234,39.28,77956.17,0.0,-0.36988,0.00012,29.59836]
[1776439426781,39.28,77956.2,0.0,-0.36989,0.00012,29.59848]
[1776439426873,39.28,77956.14,0.0,-0.3699,0.00012,29.59874]
[1776439428009,39.29,77956.14,0.0,-0.3699,0.00012,29.59884]
[1776439428494,39.29,77956.14,0.0,-0.3699,0.00012,29.59884]
[1776439428557,39.29,77959.79,0.0,-0.36946,0.00012,29.58866]
[1776439431365,39.29,77959.91,0.0,-0.36945,0.00012,29.58852]
[1776439431390,39.29,77959.91,0.0,-0.36945,0.00012,29.58852]
[1776439431802,39.29,77959.91,0.0,-0.36945,0.00012,29.58852]
[1776439432168,39.29,77953.73,0.0,-0.37021,0.00012,29.60601]
[1776439433896,39.29,77953.73,0.0,-0.37022,0.00012,29.60611]
[1776439433312,39.29,77943.2,0.0,-0.37151,0.00012,29.63557]
[1776439434904,39.29,77938.21,0.0,-0.37213,0.00012,29.64945]
[1776439434946,39.29,77938.21,0.0,-0.37213,0.00012,29.64945]
[1776439435802,39.29,77938.21,0.0,-0.37213,0.00012,29.64945]
[1776439435903,39.3,77939.26,0.0,-0.372,0.00012,29.64661]
[1776439436952,39.3,77939.26,0.0,-0.372,0.00012,29.64667]
[1776439437177,39.3,77939.26,0.0,-0.372,0.00012,29.64667]
[1776439437431,39.3,77939.26,0.0,-0.372,0.00012,29.64667]
[1776439437442,39.3,77941.08,0.0,-0.37178,0.00012,29.6417]
[1776439438907,39.3,77941.08,0.0,-0.37178,0.00012,29.6417]
[1776439440166,39.3,77940.2,0.0,-0.3719,0.00012,29.64425]
[1776439440217,39.3,77940.2,0.0,-0.3719,0.00012,29.64425]
[1776439440311,39.3,77940.2,0.0,-0.3719,0.00012,29.64425]
[1776439440504,39.3,77940.2,0.0,-0.3719,0.00012,29.64425]
[1776439440845,39.3,77938.73,0.0,-0.37208,0.00012,29.64837]
[1776439441005,39.3,77938.73,0.0,-0.37208,0.00012,29.64837]
[1776439441079,39.3,77938.73,0.0,-0.37208,0.00012,29.64837]
[1776439441447,39.3,77938.73,0.0,-0.37208,0.00012,29.64837]
[1776439441469,39.3,77938.73,0.0,-0.37208,0.00012,29.64837]
[1776439441733,39.3,77938.73,0.0,-0.37208,0.00012,29.64837]
[1776439441860,39.3,77942.02,0.0,-0.37168,0.00012,29.63933]
[1776439442749,39.3,77942.02,0.0,-0.37168,0.00012,29.63933]
[1776439442832,39.3,77925.97,0.0,-0.37365,0.00012,29.68348]
[1776439443073,39.3,77925.97,0.0,-0.37365,0.00012,29.68348]
[1776439443489,39.3,77925.97,0.0,-0.37365,0.00012,29.68348]
[1776439443997,39.3,77924.1,0.0,-0.37388,0.00012,29.68863]
[1776439444069,39.3,77924.1,0.0,-0.37388,0.00012,29.68863]
[1776439444211,39.3,77924.1,0.0,-0.37388,0.00012,29.68863]
[1776439444396,39.3,77924.1,0.0,-0.37389,0.00012,29.68866]
[1776439445690,39.3,77924.1,0.0,-0.37389,0.00012,29.68866]
[1776439445827,39.3,77924.1,0.0,-0.37389,0.00012,29.68866]
[1776439445849,39.3,77933.48,0.0,-0.37273,0.00012,29.66306]
[1776439446140,39.3,77933.48,0.0,-0.37273,0.00012,29.66306]
[1776439449064,39.31,77929.08,0.0,-0.37328,0.00012,29.67525]
[1776439449076,39.31,77929.08,0.0,-0.37328,0.00012,29.67525]
[1776439449516,39.31,77927.05,0.0,-0.37353,0.00012,29.68083]
[1776439453320,39.31,77923.84,0.0,-0.37393,0.00012,29.68966]
[1776439453462,39.31,77923.84,0.0,-0.37393,0.00012,29.68969]
[1776439455285,39.31,77920.79,0.0,-0.37431,0.00012,29.69798]
[1776439455333,39.31,77920.79,0.0,-0.37431,0.00012,29.69798]
[1776439455357,39.31,77920.79,0.0,-0.37431,0.00012,29.69798]
[1776439455920,39.31,77915.76,0.0,-0.37493,0.00012,29.71159]
[1776439456882,39.31,77915.76,0.0,-0.37493,0.00012,29.71159]
[1776439456932,39.31,77915.76,0.0,-0.37493,0.00012,29.71159]
[1776439456946,39.31,77915.76,0.0,-0.37493,0.00012,29.71159]
[1776439457890,39.31,77911.33,0.0,-0.37547,0.00012,29.72351]
[1776439457915,39.31,77911.33,0.0,-0.37547,0.00012,29.72351]
[1776439457943,39.31,77911.33,0.0,-0.37547,0.00012,29.72351]
[1776439459045,39.31,77910.14,0.0,-0.37562,0.00012,29.7267]
[1776439459768,39.31,77910.14,0.0,-0.37562,0.00012,29.7267]
[1776439460016,39.31,77917.37,0.0,-0.37473,0.00012,29.70726]
[1776439461258,39.31,77917.37,0.0,-0.37473,0.00012,29.70727]
[1776439461275,39.31,77917.37,0.0,-0.37473,0.00012,29.70727]
[1776439461518,39.31,77919.47,0.0,-0.37447,0.00012,29.7016]
[1776439462369,39.31,77919.47,0.0,-0.37447,0.00012,29.7016]
[1776439462886,39.31,77919.47,0.0,-0.37447,0.00012,29.7016]
[1776439464062,39.31,77928.73,0.0,-0.37333,0.00012,29.67646]
[1776439464080,39.31,77928.73,0.0,-0.37333,0.00012,29.67646]
[1776439467669,39.31,77936.89,0.0,-0.37233,0.00012,29.65416]
[1776439468141,39.31,77938.82,0.0,-0.3721,0.00012,29.64888]
[1776439469465,39.31,77938.82,0.0,-0.3721,0.00012,29.64892]
[1776439469573,39.31,77939.22,0.0,-0.37205,0.00012,29.64786]
[1776439472056,39.31,77940.94,0.0,-0.37183,0.00012,29.64015]
[1776439473530,39.31,77940.56,0.0,-0.37188,0.00012,29.64125]
[1776439473615,39.31,77938.11,0.0,-0.37219,0.00012,29.64806]
[1776439474212,39.31,77938.11,0.0,-0.37219,0.00012,29.64806]
[1776439474222,39.31,77938.11,0.0,-0.37219,0.00012,29.64806]
[1776439474697,39.32,77936.99,0.0,-0.37232,0.00012,29.65119]
[1776439475660,39.32,77936.99,0.0,-0.37232,0.00012,29.65119]
[1776439475720,39.32,77931.77,0.0,-0.37297,0.00012,29.66557]
[1776439477842,39.32,77931.77,0.0,-0.37297,0.00012,29.66561]
[1776439477884,39.32,77931.77,0.0,-0.37297,0.00012,29.66561]
[1776439478091,39.32,77924.84,0.0,-0.37382,0.00012,29.68456]
[1776439478886,39.32,77914.52,0.0,-0.37509,0.00012,29.7125]
[1776439479310,39.32,77914.52,0.0,-0.37509,0.00012,29.7125]
[1776439481537,39.32,77912.89,0.0,-0.37529,0.00012,29.7169]
[1776439481659,39.32,77916.76,0.0,-0.37482,0.00012,29.70649]
[1776439483674,39.32,77906.54,0.0,-0.37608,0.00012,29.7339]
[1776439486037,39.32,77905.08,0.0,-0.37626,0.00012,29.73776]
[1776439487584,39.32,77905.08,0.0,-0.37626,0.00012,29.73775]
[1776439487598,39.32,77905.08,0.0,-0.37626,0.00012,29.73775]
[1776439487728,39.32,77898.51,0.0,-0.37706,0.00012,29.75517]
[1776439488197,39.32,77898.51,0.0,-0.37706,0.00012,29.75517]
[1776439488710,39.32,77896.44,0.0,-0.37732,0.00012,29.7606]
[1776439489474,39.32,77896.44,0.0,-0.37732,0.00012,29.7606]
[1776439489487,39.32,77896.44,0.0,-0.37732,0.00012,29.7606]
[1776439489821,39.32,77896.44,0.0,-0.37732,0.00012,29.7606]
[1776439489919,39.32,77899.91,0.0,-0.37689,0.00012,29.7514]
[1776439494179,39.31,77901.53,0.0,-0.37668,0.00012,29.74699]
[1776439494234,39.31,77901.53,0.0,-0.37668,0.00012,29.74699]
[1776439494257,39.31,77901.53,0.0,-0.37668,0.00012,29.74699]
[1776439494722,39.31,77901.53,0.0,-0.37668,0.00012,29.74699]
[1776439494819,39.31,77901.53,0.0,-0.37668,0.00012,29.74699]
[1776439494915,39.31,77913.34,0.0,-0.37523,0.00012,29.71543]
[1776439495394,39.31,77913.34,0.0,-0.37523,0.00012,29.71543]
[1776439495960,39.31,77913.34,0.0,-0.37523,0.00012,29.71543]
[1776439495988,39.31,77906.88,0.0,-0.37602,0.00012,29.7327]
[1776439496027,39.31,77906.88,0.0,-0.37602,0.00012,29.7327]
[1776439496526,39.31,77906.88,0.0,-0.37602,0.00012,29.7327]
[1776439496772,39.31,77906.88,0.0,-0.37602,0.00012,29.73269]
[1776439497975,39.31,77906.88,0.0,-0.37602,0.00012,29.73269]
[1776439497773,39.31,77896.83,0.0,-0.37726,0.00012,29.75934]
[1776439497992,39.31,77896.83,0.0,-0.37726,0.00012,29.75934]
[1776439498853,39.31,77888.55,0.0,-0.37828,0.00012,29.78107]
[1776439499046,39.31,77888.55,0.0,-0.37828,0.00012,29.78107]
[1776439500018,39.31,77883.8,0.0,-0.37887,0.00012,29.79345]
[1776439500797,39.31,77883.8,0.0,-0.37887,0.00012,29.79344]
[1776439501433,39.31,77883.8,0.0,-0.37887,0.00012,29.79344]
[1776439501541,39.31,77883.8,0.0,-0.37887,0.00012,29.79344]
[1776439501958,39.31,77883.8,0.0,-0.37887,0.00012,29.79344]
[1776439501802,39.31,77882.36,0.0,-0.37904,0.00012,29.79713]
[1776439502052,39.31,77882.36,0.0,-0.37904,0.00012,29.79713]
[1776439503929,39.31,77889.57,0.0,-0.37815,0.00012,29.77827]
[1776439504075,39.31,77894.58,0.0,-0.37753,0.00012,29.76507]
[1776439504082,39.31,77894.58,0.0,-0.37753,0.00012,29.76507]
[1776439504103,39.31,77894.58,0.0,-0.37753,0.00012,29.76507]
[1776439504807,39.31,77894.58,0.0,-0.37753,0.00012,29.76507]
[1776439504818,39.31,77894.58,0.0,-0.37753,0.00012,29.76507]
[1776439504859,39.31,77894.58,0.0,-0.37753,0.00012,29.76507]
[1776439504863,39.31,77889.79,0.0,-0.37812,0.00012,29.77762]
[1776439508155,39.31,77888.61,0.0,-0.37826,0.00012,29.7806]
[1776439508850,39.31,77888.81,0.0,-0.37824,0.00012,29.78003]
[1776439513238,39.3,77889.17,0.0,-0.37818,0.00012,29.77892]
[1776439513366,39.3,77889.17,0.0,-0.37818,0.00012,29.77892]
[1776439513885,39.3,77888.84,0.0,-0.37822,0.00012,29.77974]
[1776439514220,39.3,77888.84,0.0,-0.37822,0.00012,29.77974]
[1776439514889,39.3,77888.84,0.0,-0.37822,0.00012,29.77974]
[1776439514965,39.3,77888.84,0.0,-0.37822,0.00012,29.77974]
[1776439515797,39.3,77893.57,0.0,-0.37764,0.00012,29.76729]
[1776439515899,39.3,77893.57,0.0,-0.37764,0.00012,29.76726]
[1776439516260,39.3,77893.57,0.0,-0.37764,0.00012,29.76726]
[1776439516906,39.3,77889.02,0.0,-0.3782,0.00012,29.77917]
[1776439517453,39.3,77889.02,0.0,-0.3782,0.00012,29.77917]
[1776439517915,39.3,77887.95,0.0,-0.37833,0.00012,29.78193]
[1776439522927,39.3,77884.99,0.0,-0.37869,0.00012,29.78951]
[1776439524405,39.3,77884.27,0.0,-0.37877,0.00012,29.79131]
[1776439524580,39.3,77884.27,0.0,-0.37877,0.00012,29.79131]
[1776439524963,39.3,77883.24,0.0,-0.3789,0.00012,29.79396]
[1776439525600,39.3,77883.24,0.0,-0.3789,0.00012,29.79396]
[1776439525615,39.3,77883.24,0.0,-0.3789,0.00012,29.79396]
[1776439527676,39.3,77873.31,0.0,-0.38012,0.00012,29.81958]
[1776439531548,39.29,77871.08,0.0,-0.38038,0.00012,29.82207]
[1776439532017,39.29,77870.89,0.0,-0.3804,0.00012,29.8225]
[1776439533264,39.29,77863.43,0.0,-0.38132,0.00012,29.84152]
[1776439533487,39.29,77863.43,0.0,-0.38132,0.00012,29.84152]
[1776439533912,39.29,77863.43,0.0,-0.38132,0.00012,29.84152]
[1776439534028,39.29,77851.61,0.0,-0.38279,0.00012,29.8714]
[1776439534282,39.29,77851.61,0.0,-0.38279,0.00012,29.8714]
[1776439534338,39.29,77851.61,0.0,-0.38279,0.00012,29.8714]
[1776439535035,39.29,77850.94,0.0,-0.38287,0.00012,29.87304]
[1776439536533,39.29,77843.83,0.0,-0.38375,0.00012,29.89078]
[1776439536629,39.29,77843.83,0.0,-0.38375,0.00012,29.89078]
[1776439537447,39.29,77842.04,0.0,-0.38397,0.00012,29.89518]
[1776439538053,39.29,77840.89,0.0,-0.38411,0.00012,29.89799]
[1776439538151,39.29,77840.89,0.0,-0.38411,0.00012,29.89799]
[1776439538166,39.29,77840.89,0.0,-0.38411,0.00012,29.89799]
[1776439538452,39.29,77840.89,0.0,-0.38411,0.00012,29.89799]
[1776439538889,39.29,77840.89,0.0,-0.38411,0.00012,29.89799]
[1776439539060,39.29,77838.38,0.0,-0.38442,0.00012,29.90423]
[1776439539767,39.29,77838.38,0.0,-0.38442,0.00012,29.90423]
[1776439539787,39.29,77838.38,0.0,-0.38442,0.00012,29.90423]
[1776439540760,39.29,77835.28,0.0,-0.38481,0.00012,29.91189]
[1776439541076,39.29,77826.33,0.0,-0.38592,0.00012,29.93385]
[1776439541734,39.29,77826.33,0.0,-0.38592,0.00012,29.93385]
[1776439542196,39.29,77826.97,0.0,-0.38584,0.00012,29.93228]
[1776439542238,39.29,77826.97,0.0,-0.38584,0.00012,29.93228]
[1776439542368,39.29,77826.97,0.0,-0.38584,0.00012,29.93228]
[1776439542412,39.29,77826.97,0.0,-0.38584,0.00012,29.93228]
[1776439543089,39.29,77824.3,0.0,-0.38618,0.00012,29.93878]
[1776439543240,39.29,77824.3,0.0,-0.38618,0.00012,29.93878]
[1776439544095,39.29,77829.39,0.0,-0.38554,0.00012,29.92635]
[1776439544780,39.29,77829.39,0.0,-0.38554,0.00012,29.92635]
[1776439544850,39.29,77830.02,0.0,-0.38546,0.00012,29.92481]
[1776439549965,39.29,77828.73,0.0,-0.38562,0.00012,29.92797]
[1776439550809,39.29,77824.62,0.0,-0.38613,0.00012,29.93797]
[1776439550862,39.29,77824.62,0.0,-0.38613,0.00012,29.93797]
[1776439551032,39.29,77822.26,0.0,-0.38643,0.00012,29.94373]
[1776439551918,39.29,77822.26,0.0,-0.38643,0.00012,29.94373]
[1776439551953,39.29,77822.26,0.0,-0.38643,0.00012,29.94373]
[1776439551988,39.29,77818.76,0.0,-0.38686,0.00012,29.9522]
[1776439552522,39.29,77818.76,0.0,-0.38686,0.00012,29.9522]
[1776439552826,39.29,77818.76,0.0,-0.38686,0.00012,29.9522]
[1776439552866,39.29,77809.3,0.0,-0.38804,0.00012,29.97494]
[1776439553320,39.29,77809.3,0.0,-0.38804,0.00012,29.97494]
[1776439553652,39.29,77803.19,0.0,-0.38881,0.00012,29.98948]
[1776439554571,39.29,77803.19,0.0,-0.38881,0.00012,29.98948]
[1776439554671,39.29,77803.19,0.0,-0.38881,0.00012,29.98948]
[1776439555032,39.29,77803.19,0.0,-0.38881,0.00012,29.98948]
[1776439555062,39.29,77803.19,0.0,-0.38881,0.00012,29.98948]
[1776439555099,39.29,77798.15,0.0,-0.38943,0.00012,30.00137]
[1776439556093,39.29,77798.15,0.0,-0.38943,0.00012,30.00137]
[1776439556426,39.29,77798.15,0.0,-0.38943,0.00012,30.00137]
[1776439556543,39.29,77805.73,0.0,-0.38849,0.00012,29.98342]
[1776439557698,39.29,77805.73,0.0,-0.38849,0.00012,29.98342]
[1776439557712,39.29,77805.73,0.0,-0.38849,0.00012,29.98342]
[1776439557761,39.29,77788.99,0.0,-0.39058,0.00012,30.0228]
[1776439559670,39.29,77788.99,0.0,-0.39058,0.00012,30.0228]
[1776439559702,39.29,77788.99,0.0,-0.39058,0.00012,30.0228]
[1776439559764,39.28,77786.7,0.0,-0.39084,0.00012,30.02757]
[1776439560674,39.27,77794.72,0.0,-0.38982,0.00012,30.00853]
[1776439563457,39.27,77796.88,0.0,-0.38955,0.00012,30.00343]
[1776439563477,39.27,77796.88,0.0,-0.38955,0.00012,30.00343]
[1776439564070,39.27,77802.43,0.0,-0.38885,0.00012,29.99028]
[1776439565207,39.27,77802.43,0.0,-0.38885,0.00012,29.99028]
[1776439565493,39.27,77802.43,0.0,-0.38885,0.00012,29.99028]
[1776439565518,39.27,77802.43,0.0,-0.38885,0.00012,29.99028]
[1776439567716,39.27,77812.79,0.0,-0.38756,0.00012,29.96555]
[1776439569103,39.27,77814.15,0.0,-0.38739,0.00012,29.96228]
[1776439569279,39.27,77814.54,0.0,-0.38734,0.00012,29.96135]
[1776439570145,39.27,77814.54,0.0,-0.38734,0.00012,29.96135]
[1776439570315,39.27,77814.54,0.0,-0.38734,0.00012,29.96135]
[1776439570754,39.27,77814.54,0.0,-0.38734,0.00012,29.96135]
[1776439570935,39.27,77809.93,0.0,-0.38792,0.00012,29.97243]
[1776439571142,39.27,77809.93,0.0,-0.38792,0.00012,29.97243]
[1776439571392,39.27,77809.93,0.0,-0.38792,0.00012,29.97243]
[1776439571534,39.27,77809.93,0.0,-0.38792,0.00012,29.97243]
[1776439571749,39.27,77802.05,0.0,-0.3889,0.00012,29.99119]
[1776439572554,39.27,77802.05,0.0,-0.3889,0.00012,29.99119]
[1776439572589,39.27,77793.89,0.0,-0.38992,0.00012,30.01042]
[1776439573136,39.27,77793.89,0.0,-0.38992,0.00012,30.01042]
[1776439573160,39.27,77793.89,0.0,-0.38992,0.00012,30.01042]
[1776439573176,39.27,77793.89,0.0,-0.38992,0.00012,30.01042]
[1776439573271,39.27,77793.89,0.0,-0.38992,0.00012,30.01042]
[1776439573589,39.27,77789.77,0.0,-0.39044,0.00012,30.02004]
[1776439575220,39.27,77787.71,0.0,-0.39069,0.00012,30.02482]
[1776439575227,39.27,77787.71,0.0,-0.39069,0.00012,30.02482]
[1776439575320,39.27,77787.92,0.0,-0.39067,0.00012,30.02433]
[1776439576573,39.27,77787.92,0.0,-0.39067,0.00012,30.02433]
[1776439576758,39.27,77787.92,0.0,-0.39067,0.00012,30.02433]
[1776439577013,39.27,77787.92,0.0,-0.39067,0.00012,30.02433]
[1776439577093,39.26,77785.54,0.0,-0.39094,0.00013,30.02932]
[1776439577406,39.25,77776.35,0.0,-0.39207,0.00013,30.05025]
[1776439578516,39.25,77776.35,0.0,-0.39207,0.00013,30.05025]
[1776439578561,39.25,77776.35,0.0,-0.39207,0.00013,30.05025]
[1776439579026,39.24,77771.8,0.0,-0.39263,0.00013,30.06027]
[1776439579132,39.24,77771.8,0.0,-0.39263,0.00013,30.06027]
[1776439579458,39.23,77764.26,0.0,-0.39355,0.00013,30.07696]
[1776439580264,39.23,77764.26,0.0,-0.39355,0.00013,30.07696]
[1776439580309,39.23,77764.26,0.0,-0.39355,0.00013,30.07696]
[1776439580573,39.23,77764.26,0.0,-0.39355,0.00013,30.07696]
[1776439580674,39.22,77762.36,0.0,-0.39376,0.00013,30.08074]
[1776439581182,39.22,77762.36,0.0,-0.39376,0.00013,30.08074]
[1776439581917,39.22,77762.36,0.0,-0.39376,0.00013,30.08074]
[1776439581949,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439582229,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583087,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583101,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439582373,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583219,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583324,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583337,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583610,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583705,39.21,77766.7,0.0,-0.39319,0.00013,30.07039]
[1776439583807,39.19,77762.56,0.0,-0.39367,0.00013,30.07882]
[1776439584930,39.19,77762.56,0.0,-0.39367,0.00013,30.07882]
[1776439585032,39.18,77770.56,0.0,-0.39264,0.00013,30.06016]
[1776439585267,39.18,77770.56,0.0,-0.39264,0.00013,30.06016]
[1776439585299,39.18,77770.56,0.0,-0.39264,0.00013,30.06016]
[1776439585339,39.18,77770.56,0.0,-0.39264,0.00013,30.06016]
[1776439585958,39.18,77770.56,0.0,-0.39264,0.00013,30.06016]
[1776439586052,39.17,77772.28,0.0,-0.3924,0.00013,30.05574]
[1776439587345,39.17,77772.28,0.0,-0.39239,0.00013,30.05538]
[1776439589437,39.16,77772.94,0.0,-0.3923,0.00013,30.05379]
[1776439589512,39.16,77772.94,0.0,-0.3923,0.00013,30.05379]
[1776439589551,39.16,77772.94,0.0,-0.3923,0.00013,30.05379]
[1776439589763,39.16,77772.94,0.0,-0.3923,0.00013,30.05379]
[1776439589864,39.16,77772.91,0.0,-0.3923,0.00013,30.05383]
[1776439591438,39.16,77769.99,0.0,-0.39267,0.00013,30.06049]
[1776439591859,39.16,77769.99,0.0,-0.39267,0.00013,30.06049]
[1776439591960,39.16,77767.25,0.0,-0.393,0.00013,30.0637]
[1776439592392,39.16,77767.25,0.0,-0.393,0.00013,30.0637]
[1776439592860,39.16,77766.97,0.0,-0.39304,0.00013,30.06431]
[1776439593481,39.16,77766.97,0.0,-0.39304,0.00013,30.06431]
[1776439593552,39.16,77764.06,0.0,-0.3934,0.00013,30.07089]
[1776439598494,39.15,77766.6,0.0,-0.39306,0.00013,30.06462]
[1776439599261,39.15,77767.54,0.0,-0.39294,0.00013,30.06245]
[1776439603187,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439603222,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439603275,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439603535,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439603725,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439603929,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439604024,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439604103,39.15,77766.69,0.0,-0.39304,0.00013,30.06426]
[1776439604095,39.15,77777.69,0.0,-0.39166,0.00013,30.03897]
[1776439604230,39.15,77777.69,0.0,-0.39166,0.00013,30.03897]
[1776439607443,39.15,77772.54,0.0,-0.3923,0.00013,30.05078]
[1776439607464,39.15,77772.54,0.0,-0.3923,0.00013,30.05078]
[1776439607714,39.15,77772.54,0.0,-0.3923,0.00013,30.05078]
[1776439608085,39.15,77772.54,0.0,-0.3923,0.00013,30.05078]
[1776439608106,39.15,77762.58,0.0,-0.39355,0.00013,30.07348]
[1776439608232,39.15,77762.58,0.0,-0.39355,0.00013,30.07348]
[1776439608253,39.15,77762.58,0.0,-0.39355,0.00013,30.07348]
[1776439608730,39.15,77762.58,0.0,-0.39355,0.00013,30.07348]
[1776439609156,39.14,77744.29,0.0,-0.39585,0.00013,30.11439]
[1776439611031,39.13,77736.64,0.0,-0.39678,0.00013,30.13065]
[1776439611182,39.13,77736.64,0.0,-0.39678,0.00013,30.13065]
[1776439611193,39.13,77736.64,0.0,-0.39678,0.00013,30.13065]
[1776439611276,39.13,77736.64,0.0,-0.39678,0.00013,30.13065]
[1776439611949,39.13,77736.64,0.0,-0.39678,0.00013,30.13065]
[1776439612128,39.13,77736.64,0.0,-0.39678,0.00013,30.13065]
[1776439612317,39.12,77737.59,0.0,-0.39663,0.00013,30.12792]
[1776439612973,39.12,77737.59,0.0,-0.39663,0.00013,30.12792]
[1776439613013,39.12,77737.59,0.0,-0.39663,0.00013,30.12792]
[1776439613045,39.1,77728.45,0.0,-0.39775,0.00013,30.14722]
[1776439615609,39.07,77718.62,0.0,-0.39893,0.00013,30.16702]
[1776439617608,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439617634,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439617668,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439617687,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439617723,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439617755,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439618036,39.08,77716.51,0.0,-0.39921,0.00013,30.17183]
[1776439618051,39.07,77717.77,0.0,-0.39903,0.00013,30.16868]
[1776439618704,39.07,77717.77,0.0,-0.39903,0.00013,30.16868]
[1776439618893,39.06,77734.81,0.0,-0.39685,0.00013,30.13129]
[1776439619609,39.06,77734.81,0.0,-0.39685,0.00013,30.13129]
[1776439620044,39.06,77734.81,0.0,-0.39685,0.00013,30.13129]
[1776439620070,39.06,77734.81,0.0,-0.39685,0.00013,30.13129]
[1776439620128,39.05,77752.32,0.0,-0.39462,0.00013,30.09205]
[1776439621101,39.03,77758.04,0.0,-0.39387,0.00013,30.07847]
[1776439621663,39.03,77758.04,0.0,-0.39387,0.00013,30.07842]
[1776439622557,39.03,77758.04,0.0,-0.39387,0.00013,30.07842]
[1776439623212,39.03,77758.67,0.0,-0.39379,0.00013,30.07696]
[1776439624082,39.03,77758.67,0.0,-0.39379,0.00013,30.07696]
[1776439624088,39.03,77758.67,0.0,-0.39379,0.00013,30.07696]
[1776439624149,39.03,77749.52,0.0,-0.39494,0.00013,30.09756]
[1776439624818,39.03,77749.52,0.0,-0.39494,0.00013,30.09756]
[1776439624895,39.03,77740.02,0.0,-0.39614,0.00013,30.11869]
[1776439625892,39.03,77740.02,0.0,-0.39614,0.00013,30.11869]
[1776439625910,39.03,77742.15,0.0,-0.39587,0.00013,30.11394]
[1776439628521,39.01,77741.08,0.0,-0.39597,0.00013,30.11556]
[1776439628587,39.01,77741.08,0.0,-0.39597,0.00013,30.11556]
[1776439628636,39.01,77741.08,0.0,-0.39597,0.00013,30.11556]
[1776439628702,39.01,77741.08,0.0,-0.39597,0.00013,30.11556]
[1776439628749,39.01,77741.08,0.0,-0.39597,0.00013,30.11556]
[1776439629025,39.01,77756.08,0.0,-0.39405,0.00013,30.08157]
[1776439630169,39.01,77756.08,0.0,-0.39405,0.00013,30.08157]
[1776439630962,38.99,77756.08,0.0,-0.39403,0.00013,30.08102]
[1776439631180,38.99,77761.95,0.0,-0.39328,0.00013,30.06763]
[1776439631345,38.99,77761.95,0.0,-0.39328,0.00013,30.06763]
[1776439631402,38.99,77761.95,0.0,-0.39328,0.00013,30.06763]
[1776439631858,38.99,77761.95,0.0,-0.39328,0.00013,30.06763]
[1776439632158,38.99,77761.95,0.0,-0.39328,0.00013,30.06763]
[1776439632261,38.99,77755.85,0.0,-0.39405,0.00013,30.08147]
[1776439632824,38.99,77753.28,0.0,-0.39438,0.00013,30.08725]
[1776439638552,38.99,77756.04,0.0,-0.39402,0.00013,30.08081]
[1776439639431,38.99,77754.65,0.0,-0.39419,0.00013,30.08392]
[1776439640297,38.99,77750.55,0.0,-0.39471,0.00013,30.09313]
[1776439640423,38.99,77750.55,0.0,-0.39471,0.00013,30.09313]
[1776439640482,38.99,77750.55,0.0,-0.39471,0.00013,30.09313]
[1776439640823,38.99,77750.55,0.0,-0.39471,0.00013,30.09313]
[1776439642075,38.99,77744.87,0.0,-0.39542,0.00013,30.10582]
[1776439642108,38.99,77744.87,0.0,-0.39542,0.00013,30.10582]
[1776439642430,38.98,77743.47,0.0,-0.3956,0.00013,30.10891]
[1776439642446,38.98,77743.47,0.0,-0.3956,0.00013,30.10891]
[1776439642817,38.98,77743.47,0.0,-0.39558,0.00013,30.10858]
[1776439643817,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644232,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644275,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644309,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644343,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644353,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644435,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644445,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644492,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644529,38.97,77733.01,0.0,-0.39688,0.00013,30.1312]
[1776439644827,38.96,77725.84,0.0,-0.39778,0.00013,30.14681]
[1776439646466,38.95,77732.51,0.0,-0.3969,0.00013,30.13148]
[1776439646840,38.93,77738.06,0.0,-0.39617,0.00013,30.11858]
[1776439648879,38.92,77740.0,0.0,-0.39589,0.00013,30.11369]
[1776439649946,38.92,77733.44,0.0,-0.39672,0.00013,30.12817]
[1776439650123,38.92,77733.44,0.0,-0.39672,0.00013,30.12817]
[1776439650197,38.92,77733.44,0.0,-0.39672,0.00013,30.12817]
[1776439650175,38.92,77730.7,0.0,-0.39707,0.00013,30.13415]
[1776439650250,38.92,77730.7,0.0,-0.39707,0.00013,30.13415]
[1776439650282,38.92,77730.7,0.0,-0.39707,0.00013,30.13415]
[1776439650868,38.9,77730.7,0.0,-0.39704,0.00013,30.13355]
[1776439652663,38.9,77723.77,0.0,-0.39791,0.00013,30.14567]
[1776439653099,38.9,77723.77,0.0,-0.39791,0.00013,30.14567]
[1776439653112,38.9,77721.32,0.0,-0.39821,0.00013,30.15088]
[1776439653241,38.9,77721.32,0.0,-0.39821,0.00013,30.15088]
[1776439653327,38.9,77721.32,0.0,-0.39821,0.00013,30.15088]
[1776439654691,38.9,77721.32,0.0,-0.39821,0.00013,30.15074]
[1776439654704,38.9,77721.32,0.0,-0.39821,0.00013,30.15074]
[1776439655003,38.89,77718.47,0.0,-0.39856,0.00013,30.15678]
[1776439655287,38.89,77718.47,0.0,-0.39856,0.00013,30.15678]
[1776439655288,38.89,77718.47,0.0,-0.39856,0.00013,30.15678]
[1776439655388,38.89,77718.47,0.0,-0.39856,0.00013,30.15678]
[1776439655904,38.89,77718.47,0.0,-0.39855,0.00013,30.15659]
[1776439658054,38.89,77713.95,0.0,-0.39912,0.00013,30.16618]
[1776439658834,38.88,77708.15,0.0,-0.39984,0.00013,30.17838]
[1776439658890,38.88,77708.15,0.0,-0.39984,0.00013,30.17838]
[1776439658990,38.87,77711.08,0.0,-0.39946,0.00013,30.17184]
[1776439659711,38.87,77711.08,0.0,-0.39946,0.00013,30.17184]
[1776439659773,38.87,77711.08,0.0,-0.39946,0.00013,30.17184]
[1776439660607,38.87,77711.08,0.0,-0.39944,0.00013,30.17157]
[1776439660680,38.87,77711.08,0.0,-0.39944,0.00013,30.17157]
[1776439660711,38.87,77711.08,0.0,-0.39944,0.00013,30.17157]
[1776439660834,38.87,77711.08,0.0,-0.39944,0.00013,30.17157]
[1776439660942,38.86,77715.5,0.0,-0.39887,0.00013,30.16183]
[1776439662035,38.86,77715.5,0.0,-0.39887,0.00013,30.16183]
[1776439662077,38.86,77715.5,0.0,-0.39887,0.00013,30.16183]
[1776439662225,38.86,77724.02,0.0,-0.39778,0.00013,30.14314]
[1776439662354,38.86,77724.02,0.0,-0.39778,0.00013,30.14314]
[1776439662401,38.86,77724.02,0.0,-0.39778,0.00013,30.14314]
[1776439662573,38.86,77724.02,0.0,-0.39778,0.00013,30.14314]
[1776439663020,38.86,77724.02,0.0,-0.39778,0.00013,30.14314]
[1776439663183,38.86,77724.02,0.0,-0.39778,0.00013,30.14314]
[1776439663273,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439663365,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439663435,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439663493,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439663525,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439663681,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439663962,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439664370,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439664944,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439664963,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439664989,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439665046,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439665122,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439665166,38.86,77732.71,0.0,-0.39667,0.00013,30.12387]
[1776439665223,38.85,77720.53,0.0,-0.39821,0.00013,30.15055]
[1776439666166,38.85,77712.7,0.0,-0.3992,0.00013,30.16731]
[1776439666767,38.85,77712.7,0.0,-0.3992,0.00013,30.16731]
[1776439667024,38.85,77712.7,0.0,-0.3992,0.00013,30.16731]
[1776439667034,38.85,77712.7,0.0,-0.3992,0.00013,30.16731]
[1776439667050,38.85,77712.68,0.0,-0.3992,0.00013,30.16735]
[1776439668232,38.85,77712.68,0.0,-0.3992,0.00013,30.16735]
[1776439668276,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668315,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668391,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668420,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668450,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668480,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668504,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668539,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668570,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439668599,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439669075,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439669094,38.85,77712.68,0.0,-0.39919,0.00013,30.16714]
[1776439670460,38.83,77719.04,0.0,-0.39834,0.00013,30.15262]
[1776439670560,38.83,77719.04,0.0,-0.39834,0.00013,30.15262]
[1776439670577,38.83,77719.04,0.0,-0.39834,0.00013,30.15262]
[1776439671103,38.83,77719.04,0.0,-0.39834,0.00013,30.15262]
[1776439671173,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439671279,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439671348,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439671447,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439671507,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439671646,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439671732,38.83,77727.64,0.0,-0.39725,0.00013,30.13381]
[1776439672040,38.83,77727.83,0.0,-0.39722,0.00013,30.13337]
[1776439673172,38.83,77727.83,0.0,-0.39722,0.00013,30.13337]
[1776439673225,38.83,77727.83,0.0,-0.39722,0.00013,30.13337]
[1776439673039,38.83,77718.01,0.0,-0.39847,0.00013,30.15482]
[1776439674050,38.82,77715.13,0.0,-0.39883,0.00013,30.16091]
[1776439677186,38.81,77716.18,0.0,-0.39868,0.00013,30.15825]
[1776439677234,38.81,77716.18,0.0,-0.39868,0.00013,30.15825]
[1776439677247,38.81,77715.35,0.0,-0.39877,0.00013,30.15985]
[1776439677265,38.81,77715.35,0.0,-0.39877,0.00013,30.15985]
[1776439677293,38.81,77715.35,0.0,-0.39877,0.00013,30.15985]
[1776439677409,38.81,77715.35,0.0,-0.39877,0.00013,30.15985]
[1776439680379,38.79,77707.48,0.0,-0.39974,0.00013,30.17611]
[1776439680428,38.79,77707.48,0.0,-0.39974,0.00013,30.17611]
[1776439680860,38.79,77707.48,0.0,-0.39974,0.00013,30.17611]
[1776439680891,38.79,77707.48,0.0,-0.39974,0.00013,30.17611]
[1776439680926,38.79,77707.48,0.0,-0.39974,0.00013,30.17611]
[1776439681096,38.79,77706.2,0.0,-0.39989,0.00013,30.17857]
[1776439681254,38.79,77706.2,0.0,-0.39989,0.00013,30.17857]
[1776439681467,38.79,77706.2,0.0,-0.39989,0.00013,30.17857]
[1776439682103,38.78,77714.35,0.0,-0.39884,0.00013,30.16076]
[1776439682777,38.78,77714.35,0.0,-0.39884,0.00013,30.16076]
[1776439683468,38.78,77719.0,0.0,-0.39824,0.00013,30.15063]
[1776439685329,38.78,77718.84,0.0,-0.39826,0.00013,30.15092]
[1776439685396,38.78,77718.84,0.0,-0.39826,0.00013,30.15092]
[1776439685426,38.78,77718.84,0.0,-0.39826,0.00013,30.15092]
[1776439686132,38.78,77718.84,0.0,-0.39826,0.00013,30.15089]
[1776439687247,38.78,77718.84,0.0,-0.39826,0.00013,30.15089]
[1776439687411,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439687496,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439687685,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439687837,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439687887,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439687996,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439688052,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439688233,38.78,77712.82,0.0,-0.39903,0.00013,30.16393]
[1776439688162,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439688392,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439688667,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439688828,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439688884,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439688927,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439688977,38.78,77706.64,0.0,-0.39981,0.00013,30.17721]
[1776439689152,38.78,77707.27,0.0,-0.39973,0.00013,30.17579]
[1776439689756,38.78,77707.27,0.0,-0.39973,0.00013,30.17579]
[1776439689766,38.78,77707.27,0.0,-0.39973,0.00013,30.17579]
[1776439689783,38.78,77707.27,0.0,-0.39973,0.00013,30.17579]
[1776439690755,38.78,77713.69,0.0,-0.39891,0.00013,30.16193]
[1776439690832,38.78,77713.69,0.0,-0.39891,0.00013,30.16193]
[1776439690979,38.78,77713.69,0.0,-0.39891,0.00013,30.16193]
[1776439691487,38.77,77715.95,0.0,-0.39862,0.00013,30.157]
[1776439691491,38.77,77715.95,0.0,-0.39862,0.00013,30.157]
[1776439691737,38.77,77715.95,0.0,-0.39862,0.00013,30.157]
[1776439692172,38.77,77716.38,0.0,-0.39856,0.00013,30.15603]
[1776439693437,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693570,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693643,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693715,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693749,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693774,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693836,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439693847,38.77,77716.19,0.0,-0.39859,0.00013,30.15645]
[1776439694245,38.77,77727.14,0.0,-0.39719,0.00013,30.13238]
[1776439695610,38.77,77727.14,0.0,-0.39719,0.00013,30.13237]
[1776439696202,38.77,77729.16,0.0,-0.39693,0.00013,30.12789]
[1776439697138,38.77,77729.16,0.0,-0.39693,0.00013,30.12789]
[1776439697265,38.77,77729.16,0.0,-0.39693,0.00013,30.12789]
[1776439697260,38.77,77739.54,0.0,-0.39561,0.00013,30.10477]
[1776439697304,38.77,77739.54,0.0,-0.39561,0.00013,30.10477]
[1776439697854,38.77,77739.54,0.0,-0.39561,0.00013,30.10477]
[1776439698218,38.77,77739.54,0.0,-0.39561,0.00013,30.10477]
[1776439699223,38.77,77750.09,0.0,-0.39426,0.00013,30.08079]
[1776439699641,38.77,77750.09,0.0,-0.39426,0.00013,30.08079]
[1776439699727,38.77,77750.09,0.0,-0.39426,0.00013,30.08079]
[1776439699807,38.77,77750.09,0.0,-0.39426,0.00013,30.08079]
[1776439700028,38.77,77750.09,0.0,-0.39426,0.00013,30.08079]
[1776439700851,38.77,77752.46,0.0,-0.39396,0.00013,30.07536]
[1776439700984,38.77,77752.46,0.0,-0.39396,0.00013,30.07536]
[1776439701883,38.77,77751.09,0.0,-0.39413,0.00013,30.07846]
[1776439701943,38.77,77751.09,0.0,-0.39413,0.00013,30.07846]
[1776439702249,38.77,77753.22,0.0,-0.39386,0.00013,30.07357]
[1776439704552,38.76,77759.19,0.0,-0.3931,0.00013,30.05983]
[1776439704676,38.76,77759.19,0.0,-0.3931,0.00013,30.05983]
[1776439705275,38.76,77767.72,0.0,-0.39202,0.00013,30.04005]
[1776439705392,38.76,77767.72,0.0,-0.39202,0.00013,30.04005]
[1776439705603,38.76,77767.72,0.0,-0.39202,0.00013,30.04005]
[1776439705718,38.76,77767.72,0.0,-0.39202,0.00013,30.04005]
[1776439705962,38.76,77767.72,0.0,-0.39202,0.00013,30.04005]
[1776439706012,38.76,77767.72,0.0,-0.39202,0.00013,30.04005]
[1776439706273,38.76,77765.63,0.0,-0.39228,0.00013,30.0449]
[1776439706353,38.76,77765.63,0.0,-0.39228,0.00013,30.0449]
[1776439707282,38.76,77749.68,0.0,-0.3943,0.00013,30.08154]
[1776439709966,38.76,77754.45,0.0,-0.3937,0.00013,30.07059]
[1776439713323,38.76,77762.76,0.0,-0.39263,0.00013,30.04833]
[1776439714053,38.76,77762.76,0.0,-0.39263,0.00013,30.04833]
[1776439714329,38.76,77766.75,0.0,-0.39212,0.00013,30.03905]
[1776439719364,38.76,77759.96,0.0,-0.39298,0.00013,30.0547]
[1776439720609,38.76,77761.64,0.0,-0.39276,0.00013,30.05079]
[1776439721378,38.76,77759.41,0.0,-0.39304,0.00013,30.05591]
[1776439723162,38.76,77757.04,0.0,-0.39334,0.00013,30.06133]
[1776439723305,38.76,77757.04,0.0,-0.39334,0.00013,30.06133]
[1776439723363,38.76,77757.04,0.0,-0.39334,0.00013,30.06133]
[1776439723392,38.75,77757.35,0.0,-0.3933,0.00013,30.06058]
[1776439724193,38.75,77757.35,0.0,-0.3933,0.00013,30.06058]
[1776439724252,38.75,77757.35,0.0,-0.3933,0.00013,30.06058]
[1776439724401,38.75,77761.68,0.0,-0.39275,0.00013,30.05056]
[1776439726236,38.75,77769.16,0.0,-0.3918,0.00013,30.03316]
[1776439726416,38.75,77771.89,0.0,-0.39146,0.00013,30.02675]
[1776439728427,38.75,77762.19,0.0,-0.39268,0.00013,30.04931]
[1776439733475,38.75,77759.03,0.0,-0.39308,0.00013,30.05647]
[1776439738510,38.75,77761.22,0.0,-0.39279,0.00013,30.05127]
[1776439740292,38.75,77758.7,0.0,-0.39311,0.00013,30.05706]
[1776439740465,38.75,77758.7,0.0,-0.39311,0.00013,30.05706]
[1776439740525,38.75,77759.17,0.0,-0.39305,0.00013,30.05594]
[1776439740673,38.75,77759.17,0.0,-0.39305,0.00013,30.05594]
[1776439741531,38.74,77755.86,0.0,-0.39347,0.00013,30.06352]
[1776439746571,38.74,77759.56,0.0,-0.39299,0.00013,30.05486]
[1776439750466,38.74,77767.75,0.0,-0.39195,0.00013,30.03573]
[1776439750875,38.74,77767.75,0.0,-0.39195,0.00013,30.03573]
[1776439750922,38.74,77767.75,0.0,-0.39195,0.00013,30.03573]
[1776439750929,38.74,77767.75,0.0,-0.39195,0.00013,30.03573]
[1776439750954,38.74,77770.54,0.0,-0.39159,0.00013,30.02921]
[1776439752249,38.74,77770.54,0.0,-0.39159,0.00013,30.02921]
[1776439752286,38.74,77770.54,0.0,-0.39159,0.00013,30.02921]
[1776439752387,38.74,77770.54,0.0,-0.39159,0.00013,30.02921]
[1776439752388,38.74,77770.36,0.0,-0.39162,0.00013,30.02961]
[1776439752589,38.74,77770.36,0.0,-0.39162,0.00013,30.02961]
[1776439753090,38.74,77770.36,0.0,-0.39162,0.00013,30.02961]
[1776439753401,38.74,77770.36,0.0,-0.39162,0.00013,30.02961]
[1776439753504,38.74,77748.19,0.0,-0.39443,0.00013,30.08074]
[1776439754239,38.74,77748.19,0.0,-0.39443,0.00013,30.08074]
[1776439754251,38.74,77748.19,0.0,-0.39443,0.00013,30.08074]
[1776439754254,38.74,77748.19,0.0,-0.39443,0.00013,30.08074]
[1776439754340,38.74,77747.25,0.0,-0.39455,0.00013,30.08285]
[1776439754687,38.74,77747.25,0.0,-0.39455,0.00013,30.08285]
[1776439754762,38.74,77747.25,0.0,-0.39455,0.00013,30.08285]
[1776439754794,38.74,77747.25,0.0,-0.39455,0.00013,30.08285]
[1776439757085,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757154,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757188,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757247,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757279,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757339,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757370,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757400,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757430,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757462,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757554,38.74,77746.19,0.0,-0.39468,0.00013,30.08517]
[1776439757471,38.74,77745.36,0.0,-0.39478,0.00013,30.08701]
[1776439757882,38.74,77745.36,0.0,-0.39478,0.00013,30.08701]
[1776439758272,38.73,77749.77,0.0,-0.39422,0.00013,30.07694]
[1776439759491,38.73,77749.77,0.0,-0.39422,0.00013,30.07694]
[1776439759512,38.73,77749.77,0.0,-0.39422,0.00013,30.07694]
[1776439759681,38.73,77753.88,0.0,-0.39369,0.00013,30.06751]
[1776439761006,38.73,77753.88,0.0,-0.39369,0.00013,30.06751]
[1776439761106,38.73,77771.01,0.0,-0.39152,0.00013,30.02773]
[1776439766718,38.73,77766.48,0.0,-0.39209,0.00013,30.03825]
[1776439769188,38.73,77758.37,0.0,-0.39312,0.00013,30.05701]
[1776439773045,38.73,77758.13,0.0,-0.39314,0.00013,30.05451]
[1776439773127,38.73,77758.13,0.0,-0.39314,0.00013,30.05451]
[1776439773444,38.73,77758.04,0.0,-0.39314,0.00013,30.05467]
[1776439775149,38.73,77758.04,0.0,-0.39314,0.00013,30.05467]
[1776439775276,38.73,77755.64,0.0,-0.39345,0.00013,30.06015]
[1776439778873,38.73,77752.84,0.0,-0.3938,0.00013,30.06648]
[1776439778946,38.73,77752.84,0.0,-0.3938,0.00013,30.06648]
[1776439779023,38.72,77752.72,0.0,-0.39381,0.00013,30.06673]
[1776439781225,38.72,77755.74,0.0,-0.39343,0.00013,30.05976]
[1776439783313,38.72,77760.13,0.0,-0.39287,0.00013,30.04958]
[1776439783323,38.72,77760.13,0.0,-0.39287,0.00013,30.04958]
[1776439783368,38.72,77760.32,0.0,-0.39284,0.00013,30.04911]
[1776439784819,38.72,77758.91,0.0,-0.39302,0.00013,30.05235]
[1776439785305,38.72,77758.91,0.0,-0.39302,0.00013,30.05235]
[1776439791339,38.72,77767.31,0.0,-0.39194,0.00013,30.0326]
[1776439796349,38.71,77773.38,0.0,-0.39117,0.00013,30.01828]
[1776439802111,38.71,77769.11,0.0,-0.39171,0.00013,30.02823]
[1776439807885,38.71,77771.12,0.0,-0.39145,0.00013,30.02343]
[1776439808309,38.71,77771.12,0.0,-0.39145,0.00013,30.02343]
[1776439808402,38.71,77771.12,0.0,-0.39145,0.00013,30.02343]
[1776439808491,38.71,77771.12,0.0,-0.39145,0.00013,30.02343]
[1776439808581,38.71,77771.12,0.0,-0.39145,0.00013,30.02343]
[1776439808640,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809035,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809178,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809238,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809261,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809327,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809357,38.71,77774.27,0.0,-0.39105,0.00013,30.01601]
[1776439809554,38.71,77787.33,0.0,-0.38939,0.00013,29.98495]
[1776439810520,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439810712,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439810804,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439810913,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439811101,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439811112,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439811174,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439811324,38.71,77789.85,0.0,-0.38907,0.00013,29.97891]
[1776439811427,38.71,77777.69,0.0,-0.39061,0.00013,30.00794]
[1776439813053,38.71,77768.97,0.0,-0.39172,0.00013,30.02848]
[1776439813878,38.71,77768.97,0.0,-0.39172,0.00013,30.02848]
[1776439813971,38.71,77768.97,0.0,-0.39172,0.00013,30.02848]
[1776439814100,38.71,77768.97,0.0,-0.39172,0.00013,30.02848]
[1776439814160,38.71,77768.97,0.0,-0.39172,0.00013,30.02848]
[1776439814565,38.71,77772.93,0.0,-0.39122,0.00013,30.01915]
[1776439818624,38.71,77763.65,0.0,-0.39239,0.00013,30.04083]
[1776439819488,38.71,77763.65,0.0,-0.39239,0.00013,30.04083]
[1776439819597,38.71,77763.65,0.0,-0.39239,0.00013,30.04083]
[1776439819582,38.71,77759.36,0.0,-0.39294,0.00013,30.05076]
[1776439819684,38.71,77759.36,0.0,-0.39294,0.00013,30.05076]
[1776439819789,38.71,77759.36,0.0,-0.39294,0.00013,30.05076]
[1776439820292,38.71,77761.33,0.0,-0.39269,0.00013,30.0462]
[1776439825471,38.71,77761.25,0.0,-0.39269,0.00013,30.04628]
[1776439826516,38.71,77762.38,0.0,-0.39255,0.00013,30.04363]
[1776439829268,38.71,77750.76,0.0,-0.39402,0.00013,30.07032]
[1776439829969,38.71,77751.39,0.0,-0.39394,0.00013,30.06884]
[1776439830115,38.71,77751.39,0.0,-0.39394,0.00013,30.06884]
[1776439830168,38.71,77751.39,0.0,-0.39394,0.00013,30.06884]
[1776439830237,38.71,77751.39,0.0,-0.39394,0.00013,30.06884]
[1776439830296,38.71,77751.39,0.0,-0.39394,0.00013,30.06884]
[1776439830433,38.71,77751.39,0.0,-0.39394,0.00013,30.06884]
[1776439830535,38.7,77757.66,0.0,-0.39314,0.00013,30.0544]
[1776439832478,38.7,77757.8,0.0,-0.39311,0.00013,30.05104]
[1776439832511,38.7,77757.8,0.0,-0.39311,0.00013,30.05104]
[1776439832541,38.7,77757.8,0.0,-0.39311,0.00013,30.05104]
[1776439832571,38.7,77757.8,0.0,-0.39311,0.00013,30.05104]
[1776439832586,38.7,77765.58,0.0,-0.39212,0.00013,30.03296]
[1776439834230,38.7,77764.72,0.0,-0.39223,0.00013,30.03495]
[1776439834328,38.7,77764.72,0.0,-0.39223,0.00013,30.03495]
[1776439834388,38.7,77764.72,0.0,-0.39223,0.00013,30.03495]
[1776439834443,38.7,77764.11,0.0,-0.39231,0.00013,30.03635]
[1776439836264,38.7,77764.11,0.0,-0.39231,0.00013,30.03633]
[1776439836324,38.7,77764.11,0.0,-0.39231,0.00013,30.03633]
[1776439836387,38.7,77763.31,0.0,-0.39241,0.00013,30.03817]
[1776439838285,38.7,77763.31,0.0,-0.39241,0.00013,30.03815]
[1776439838622,38.7,77767.43,0.0,-0.39188,0.00013,30.02852]
[1776439841577,38.7,77759.12,0.0,-0.39293,0.00013,30.04779]
[1776439842218,38.7,77759.12,0.0,-0.39293,0.00013,30.04779]
[1776439842255,38.7,77759.12,0.0,-0.39293,0.00013,30.04779]
[1776439842589,38.7,77751.51,0.0,-0.3939,0.00013,30.06528]
[1776439843546,38.7,77751.51,0.0,-0.3939,0.00013,30.06528]
[1776439843561,38.7,77751.51,0.0,-0.3939,0.00013,30.06528]
[1776439843599,38.7,77748.53,0.0,-0.39428,0.00013,30.07205]
[1776439843714,38.7,77748.53,0.0,-0.39428,0.00013,30.07205]
[1776439844419,38.7,77748.53,0.0,-0.39428,0.00013,30.07205]
[1776439844475,38.7,77748.53,0.0,-0.39428,0.00013,30.07205]
[1776439844497,38.7,77744.64,0.0,-0.39477,0.00013,30.08086]
[1776439846415,38.7,77744.64,0.0,-0.39477,0.00013,30.08081]
[1776439846514,38.7,77747.93,0.0,-0.39435,0.00013,30.07329]
[1776439852230,38.69,77750.55,0.0,-0.39401,0.00013,30.06713]
[1776439853805,38.69,77742.54,0.0,-0.39502,0.00013,30.08529]
[1776439860322,38.69,77735.65,0.0,-0.3959,0.00013,30.10071]
[1776439860354,38.69,77735.65,0.0,-0.3959,0.00013,30.10071]
[1776439860450,38.69,77735.65,0.0,-0.3959,0.00013,30.10071]
[1776439860539,38.69,77735.65,0.0,-0.3959,0.00013,30.10071]
[1776439860583,38.69,77735.65,0.0,-0.3959,0.00013,30.10071]
[1776439860644,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439860781,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439860995,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439861011,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439861041,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439861101,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439861635,38.69,77732.18,0.0,-0.39634,0.00013,30.10845]
[1776439861625,38.69,77718.79,0.0,-0.39805,0.00013,30.13805]
[1776439862216,38.69,77718.79,0.0,-0.39805,0.00013,30.13805]
[1776439862305,38.69,77718.79,0.0,-0.39805,0.00013,30.13805]
[1776439862333,38.69,77718.79,0.0,-0.39805,0.00013,30.13805]
[1776439862577,38.69,77718.79,0.0,-0.39805,0.00013,30.13805]
[1776439862665,38.69,77718.79,0.0,-0.39805,0.00013,30.13805]
[1776439862648,38.69,77707.04,0.0,-0.39955,0.00013,30.16355]
[1776439862699,38.69,77707.04,0.0,-0.39955,0.00013,30.16355]
[1776439862730,38.69,77707.04,0.0,-0.39955,0.00013,30.16355]
[1776439862759,38.69,77707.04,0.0,-0.39955,0.00013,30.16355]
[1776439862850,38.69,77707.04,0.0,-0.39955,0.00013,30.16355]
[1776439863656,38.69,77701.81,0.0,-0.40022,0.00013,30.17474]
[1776439864045,38.69,77701.81,0.0,-0.40022,0.00013,30.17474]
[1776439864084,38.69,77701.81,0.0,-0.40022,0.00013,30.17474]
[1776439864096,38.69,77701.81,0.0,-0.40022,0.00013,30.17474]
[1776439864105,38.69,77701.81,0.0,-0.40022,0.00013,30.17474]
[1776439864430,38.69,77701.81,0.0,-0.40021,0.00013,30.17471]
[1776439864792,38.69,77701.81,0.0,-0.40021,0.00013,30.17471]
[1776439865436,38.69,77703.18,0.0,-0.40004,0.00013,30.17175]
[1776439868008,38.68,77703.01,0.0,-0.40006,0.00013,30.17206]
[1776439868134,38.68,77703.01,0.0,-0.40006,0.00013,30.17206]
[1776439868194,38.68,77703.01,0.0,-0.40006,0.00013,30.17206]
[1776439868418,38.68,77703.01,0.0,-0.40006,0.00013,30.17206]
[1776439868430,38.68,77703.01,0.0,-0.40006,0.00013,30.17206]
[1776439868508,38.68,77703.01,0.0,-0.40006,0.00013,30.17206]
[1776439868624,38.68,77705.22,0.0,-0.39977,0.00013,30.16729]
[1776439868775,38.68,77705.22,0.0,-0.39977,0.00013,30.16729]
[1776439869374,38.68,77705.22,0.0,-0.39977,0.00013,30.16729]
[1776439869522,38.68,77705.22,0.0,-0.39977,0.00013,30.16729]
[1776439869666,38.68,77705.22,0.0,-0.39977,0.00013,30.16729]
[1776439869568,38.68,77709.1,0.0,-0.39927,0.00013,30.15891]
[1776439869775,38.68,77709.1,0.0,-0.39927,0.00013,30.15891]
[1776439870082,38.68,77709.1,0.0,-0.39927,0.00013,30.15891]
[1776439870259,38.68,77709.1,0.0,-0.39927,0.00013,30.15891]
[1776439870477,38.68,77709.43,0.0,-0.39923,0.00013,30.1582]
[1776439871206,38.68,77709.43,0.0,-0.39923,0.00013,30.1582]
[1776439871292,38.68,77709.43,0.0,-0.39923,0.00013,30.1582]
[1776439871478,38.68,77723.81,0.0,-0.39739,0.00013,30.12679]
[1776439871851,38.68,77723.81,0.0,-0.39739,0.00013,30.12679]
[1776439872486,38.68,77727.61,0.0,-0.39691,0.00013,30.11838]
[1776439872837,38.68,77727.61,0.0,-0.39691,0.00013,30.11838]
[1776439872848,38.68,77727.61,0.0,-0.39691,0.00013,30.11838]
[1776439873493,38.68,77728.45,0.0,-0.3968,0.00013,30.11652]
[1776439878532,38.68,77734.9,0.0,-0.39597,0.00013,30.10202]
[1776439883564,38.68,77732.39,0.0,-0.39629,0.00013,30.10756]
[1776439888605,38.68,77733.47,0.0,-0.39615,0.00013,30.10503]
[1776439891323,38.68,77727.58,0.0,-0.3969,0.00013,30.11812]
[1776439891370,38.68,77727.58,0.0,-0.3969,0.00013,30.11812]
[1776439891378,38.68,77727.58,0.0,-0.3969,0.00013,30.11812]
[1776439891464,38.68,77727.58,0.0,-0.3969,0.00013,30.11812]
[1776439891627,38.68,77726.41,0.0,-0.39704,0.00013,30.1177]
[1776439892606,38.68,77726.41,0.0,-0.39704,0.00013,30.1177]
[1776439892655,38.68,77726.41,0.0,-0.39704,0.00013,30.1177]
[1776439892666,38.68,77726.41,0.0,-0.39704,0.00013,30.1177]
[1776439892682,38.68,77726.41,0.0,-0.39704,0.00013,30.1177]
[1776439892647,38.67,77734.49,0.0,-0.39601,0.00013,30.09967]
[1776439893644,38.67,77739.59,0.0,-0.39535,0.00013,30.08817]
[1776439894624,38.67,77739.59,0.0,-0.39535,0.00013,30.08817]
[1776439894683,38.67,77739.59,0.0,-0.39535,0.00013,30.08817]
[1776439895145,38.67,77741.29,0.0,-0.39514,0.00013,30.08429]
[1776439895221,38.67,77741.29,0.0,-0.39514,0.00013,30.08429]
[1776439895227,38.67,77741.29,0.0,-0.39514,0.00013,30.08429]
[1776439895659,38.67,77741.29,0.0,-0.39513,0.00013,30.08426]
[1776439896964,38.67,77739.18,0.0,-0.3954,0.00013,30.08899]
[1776439897180,38.67,77739.18,0.0,-0.3954,0.00013,30.08899]
[1776439897407,38.67,77739.18,0.0,-0.3954,0.00013,30.08899]
[1776439897677,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439897793,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439897812,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439897942,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439898029,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439898203,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439898654,38.67,77739.51,0.0,-0.39536,0.00013,30.08824]
[1776439898685,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439898821,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439898854,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439898907,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899046,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899170,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899251,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899265,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899368,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899468,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899489,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899589,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899624,38.67,77764.56,0.0,-0.39217,0.00013,30.03072]
[1776439899695,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439899770,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439899825,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439899836,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900019,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900176,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900237,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900306,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900400,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900455,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900584,38.67,77775.31,0.0,-0.3908,0.00013,30.00545]
[1776439900694,38.67,77776.25,0.0,-0.39068,0.00013,30.00324]
[1776439900837,38.67,77776.25,0.0,-0.39068,0.00013,30.00324]
[1776439900884,38.67,77776.25,0.0,-0.39068,0.00013,30.00324]
[1776439901034,38.67,77776.25,0.0,-0.39068,0.00013,30.00324]
[1776439901284,38.67,77776.25,0.0,-0.39068,0.00013,30.00324]
[1776439901445,38.67,77776.25,0.0,-0.39068,0.00013,30.00324]
[1776439901702,38.67,77791.24,0.0,-0.38878,0.00013,29.96737]
[1776439903434,38.67,77795.08,0.0,-0.38829,0.00013,29.95807]
[1776439903511,38.67,77795.08,0.0,-0.38829,0.00013,29.95807]
[1776439903573,38.67,77795.08,0.0,-0.38829,0.00013,29.95807]
[1776439903604,38.67,77795.08,0.0,-0.38829,0.00013,29.95807]
[1776439903715,38.67,77796.16,0.0,-0.38815,0.00013,29.9554]
[1776439904197,38.67,77796.16,0.0,-0.38815,0.00013,29.9554]
[1776439904722,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439905182,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439905315,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439905340,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439905375,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439905406,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439905466,38.67,77797.98,0.0,-0.38792,0.00013,29.95094]
[1776439909489,38.67,77803.72,0.0,-0.38719,0.00013,29.93687]
[1776439909497,38.67,77803.72,0.0,-0.38719,0.00013,29.93687]
[1776439909545,38.67,77805.43,0.0,-0.38698,0.00013,29.93265]
[1776439910107,38.67,77805.43,0.0,-0.38698,0.00013,29.93265]
[1776439910165,38.67,77805.71,0.0,-0.38694,0.00013,29.93195]
[1776439912190,38.67,77812.38,0.0,-0.38609,0.00013,29.91547]
[1776439912567,38.67,77811.4,0.0,-0.38622,0.00013,29.91789]
[1776439913354,38.67,77811.4,0.0,-0.38622,0.00013,29.91789]
[1776439913455,38.67,77811.4,0.0,-0.38622,0.00013,29.91789]
[1776439913516,38.67,77811.4,0.0,-0.38622,0.00013,29.91789]
[1776439913578,38.67,77811.4,0.0,-0.38622,0.00013,29.91789]
[1776439913672,38.67,77811.4,0.0,-0.38622,0.00013,29.91789]
[1776439914546,38.67,77804.3,0.0,-0.38712,0.00013,29.93539]
[1776439914621,38.67,77790.96,0.0,-0.38881,0.00013,29.96787]
[1776439916681,38.67,77785.0,0.0,-0.38957,0.00013,29.9823]
[1776439917569,38.67,77785.0,0.0,-0.38957,0.00013,29.9823]
[1776439917671,38.67,77785.0,0.0,-0.38957,0.00013,29.9823]
[1776439917732,38.67,77785.0,0.0,-0.38957,0.00013,29.9823]
[1776439917650,38.67,77784.11,0.0,-0.38968,0.00013,29.98446]
[1776439919185,38.67,77784.41,0.0,-0.38965,0.00013,29.98379]
[1776439919255,38.67,77784.41,0.0,-0.38965,0.00013,29.98379]
[1776439919344,38.67,77784.2,0.0,-0.38967,0.00013,29.9843]
[1776439925733,38.67,77778.2,0.0,-0.39044,0.00013,29.99867]
[1776439924936,38.67,77789.43,0.0,-0.38901,0.00013,29.97186]
[1776439925843,38.67,77789.43,0.0,-0.38901,0.00013,29.97186]
[1776439925943,38.67,77789.05,0.0,-0.38906,0.00013,29.97281]
[1776439927745,38.67,77789.05,0.0,-0.38906,0.00013,29.97281]
[1776439927685,38.67,77779.06,0.0,-0.39033,0.00013,29.99676]
[1776439927841,38.67,77779.06,0.0,-0.39033,0.00013,29.99676]
[1776439927872,38.67,77779.06,0.0,-0.39033,0.00013,29.99676]
[1776439927957,38.67,77779.06,0.0,-0.39033,0.00013,29.99676]
[1776439930850,38.68,77779.16,0.0,-0.39032,0.00013,29.99656]
[1776439930927,38.68,77779.16,0.0,-0.39032,0.00013,29.99656]
[1776439931215,38.68,77797.32,0.0,-0.38802,0.00013,29.9529]
[1776439931816,38.68,77797.32,0.0,-0.38802,0.00013,29.9529]
[1776439932756,38.68,77796.28,0.0,-0.38815,0.00013,29.95548]
[1776439933546,38.68,77796.28,0.0,-0.38815,0.00013,29.95548]
[1776439933588,38.68,77796.28,0.0,-0.38815,0.00013,29.95548]
[1776439933741,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934128,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934188,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934227,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934320,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934360,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934386,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934447,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934477,38.68,77785.43,0.0,-0.38953,0.00013,29.9817]
[1776439934598,38.68,77775.81,0.0,-0.39075,0.00013,30.00461]
[1776439935609,38.68,77775.81,0.0,-0.39075,0.00013,30.00461]
[1776439935629,38.68,77775.81,0.0,-0.39075,0.00013,30.00461]
[1776439935711,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439935866,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439935933,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439935962,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936022,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936052,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936080,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936111,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936141,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936172,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936231,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936262,38.68,77760.84,0.0,-0.39266,0.00013,30.03972]
[1776439936332,38.68,77756.08,0.0,-0.39326,0.00013,30.05074]
[1776439937534,38.68,77759.29,0.0,-0.39285,0.00013,30.0433]
[1776439942572,38.68,77756.05,0.0,-0.39326,0.00013,30.05071]
[1776439944804,38.67,77753.29,0.0,-0.39361,0.00013,30.05701]
[1776439944966,38.67,77753.29,0.0,-0.39361,0.00013,30.05701]
[1776439945026,38.67,77753.29,0.0,-0.39361,0.00013,30.05701]
[1776439945078,38.67,77745.08,0.0,-0.39465,0.00013,30.07575]
[1776439946070,38.67,77745.08,0.0,-0.39465,0.00013,30.07575]
[1776439946077,38.67,77745.08,0.0,-0.39465,0.00013,30.07575]
[1776439946113,38.67,77745.08,0.0,-0.39465,0.00013,30.07575]
[1776439946404,38.67,77734.85,0.0,-0.39596,0.00013,30.09882]
[1776439948062,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948334,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948393,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948420,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948451,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948512,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948571,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948606,38.67,77734.85,0.0,-0.39596,0.00013,30.09879]
[1776439948614,38.67,77739.49,0.0,-0.39536,0.00013,30.08834]
[1776439950133,38.67,77747.03,0.0,-0.3944,0.00013,30.07118]
[1776439950171,38.67,77746.7,0.0,-0.39444,0.00013,30.07193]
[1776439952768,38.67,77746.7,0.0,-0.39443,0.00013,30.0689]
[1776439953094,38.67,77743.95,0.0,-0.39478,0.00013,30.07512]
[1776439953380,38.67,77743.95,0.0,-0.39478,0.00013,30.07512]
[1776439953509,38.67,77743.95,0.0,-0.39478,0.00013,30.07512]
[1776439953569,38.67,77743.95,0.0,-0.39478,0.00013,30.07512]
[1776439954156,38.67,77737.74,0.0,-0.39557,0.00013,30.08913]
[1776439954206,38.67,77737.74,0.0,-0.39557,0.00013,30.08913]
[1776439956003,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956159,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956196,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956209,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956286,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956313,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956370,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956602,38.67,77725.89,0.0,-0.39708,0.00013,30.11555]
[1776439956692,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439956887,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439956980,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439957381,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439957581,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439957608,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439957716,38.67,77720.25,0.0,-0.3978,0.00013,30.12797]
[1776439957700,38.67,77705.72,0.0,-0.39966,0.00013,30.15954]
[1776439958159,38.67,77705.72,0.0,-0.39966,0.00013,30.15954]
[1776439958367,38.67,77705.72,0.0,-0.39966,0.00013,30.15954]
[1776439958477,38.67,77705.72,0.0,-0.39966,0.00013,30.15954]
[1776439958655,38.67,77705.72,0.0,-0.39966,0.00013,30.15954]
[1776439958886,38.67,77686.3,0.0,-0.40214,0.00013,30.20074]
[1776439958967,38.67,77686.3,0.0,-0.40214,0.00013,30.20074]
[1776439959091,38.67,77686.3,0.0,-0.40214,0.00013,30.20074]
[1776439959159,38.67,77686.3,0.0,-0.40214,0.00013,30.20074]
[1776439959289,38.67,77672.32,0.0,-0.40394,0.00013,30.22965]
[1776439960193,38.67,77672.32,0.0,-0.40394,0.00013,30.22961]
[1776439961207,38.64,77669.97,0.0,-0.40419,0.00013,30.23349]
[1776439962345,38.64,77669.97,0.0,-0.40419,0.00013,30.23349]
[1776439962559,38.63,77673.48,0.0,-0.40371,0.00013,30.22584]
[1776439963396,38.63,77673.48,0.0,-0.40371,0.00013,30.22584]
[1776439963448,38.63,77673.48,0.0,-0.40371,0.00013,30.22584]
[1776439963506,38.63,77674.43,0.0,-0.40359,0.00013,30.22384]
[1776439964022,38.63,77674.43,0.0,-0.40359,0.00013,30.22384]
[1776439964081,38.63,77674.43,0.0,-0.40359,0.00013,30.22384]
[1776439964218,38.63,77674.43,0.0,-0.40359,0.00013,30.22384]
[1776439966232,38.63,77682.27,0.0,-0.40258,0.00013,30.2075]
[1776439966980,38.63,77682.27,0.0,-0.40258,0.00013,30.2075]
[1776439967479,38.63,77671.1,0.0,-0.40401,0.00013,30.23053]
[1776439967947,38.63,77671.1,0.0,-0.40401,0.00013,30.23053]
[1776439968250,38.63,77671.1,0.0,-0.40401,0.00013,30.23049]
[1776439971622,38.62,77680.39,0.0,-0.40281,0.00013,30.21121]
[1776439975653,38.62,77671.02,0.0,-0.404,0.00013,30.23039]
[1776439980664,38.61,77668.69,0.0,-0.40429,0.00013,30.23494]
[1776439980987,38.61,77668.69,0.0,-0.40429,0.00013,30.23494]
[1776439981110,38.61,77668.69,0.0,-0.40429,0.00013,30.23494]
[1776439981167,38.61,77668.69,0.0,-0.40429,0.00013,30.23494]
[1776439981250,38.61,77668.69,0.0,-0.40429,0.00013,30.23494]
[1776439981393,38.61,77668.69,0.0,-0.40429,0.00013,30.23494]
[1776439981528,38.61,77681.47,0.0,-0.40265,0.00013,30.20856]
[1776439981977,38.61,77681.47,0.0,-0.40265,0.00013,30.20856]
[1776439982109,38.61,77681.47,0.0,-0.40265,0.00013,30.20856]
[1776439982210,38.61,77681.47,0.0,-0.40265,0.00013,30.20856]
[1776439982283,38.61,77681.47,0.0,-0.40265,0.00013,30.20856]
[1776439982316,38.61,77681.47,0.0,-0.40265,0.00013,30.20856]
[1776439982417,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439983519,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439983662,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439983732,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439983790,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439983820,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439983835,38.61,77676.69,0.0,-0.40326,0.00013,30.21845]
[1776439984570,38.61,77670.02,0.0,-0.40412,0.00013,30.23213]
[1776439984684,38.61,77670.02,0.0,-0.40412,0.00013,30.23213]
[1776439984704,38.61,77670.02,0.0,-0.40412,0.00013,30.23213]
[1776439984784,38.61,77666.01,0.0,-0.40463,0.00013,30.24027]
[1776439986984,38.61,77665.84,0.0,-0.40465,0.00013,30.24053]
[1776439987011,38.61,77665.84,0.0,-0.40465,0.00013,30.24053]
[1776439987381,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439987925,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439988093,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439988305,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439988321,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439988443,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439988783,38.61,77667.94,0.0,-0.40437,0.00013,30.23621]
[1776439988790,38.61,77682.27,0.0,-0.40253,0.00013,30.20662]
[1776439989711,38.6,77692.05,0.0,-0.40127,0.00013,30.18605]
[1776439990397,38.6,77692.05,0.0,-0.40127,0.00013,30.18605]
[1776439990490,38.6,77692.05,0.0,-0.40127,0.00013,30.18605]
[1776439990630,38.6,77692.05,0.0,-0.40127,0.00013,30.18605]
[1776439990671,38.6,77692.05,0.0,-0.40127,0.00013,30.18605]
[1776439990766,38.6,77692.05,0.0,-0.40127,0.00013,30.18605]
[1776439990819,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991167,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991252,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991322,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991352,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991413,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991444,38.6,77691.82,0.0,-0.4013,0.00013,30.18651]
[1776439991477,38.6,77702.14,0.0,-0.39998,0.00013,30.16447]
[1776439992841,38.6,77702.14,0.0,-0.39998,0.00013,30.16447]
[1776439993732,38.6,77705.17,0.0,-0.39959,0.00013,30.1579]
[1776439993833,38.6,77704.02,0.0,-0.39973,0.00013,30.16035]
[1776439995620,38.6,77701.45,0.0,-0.40006,0.00013,30.16587]
[1776439997137,38.6,77698.94,0.0,-0.40038,0.00013,30.17123]
[1776439997207,38.6,77698.94,0.0,-0.40038,0.00013,30.17123]
[1776439997428,38.6,77698.94,0.0,-0.40038,0.00013,30.17123]
[1776439997518,38.6,77698.94,0.0,-0.40038,0.00013,30.17123]
[1776440000931,38.6,77702.24,0.0,-0.39996,0.00013,30.16409]
[1776440000956,38.6,77702.24,0.0,-0.39996,0.00013,30.16409]
[1776440001484,38.6,77700.6,0.0,-0.40017,0.00013,30.1676]
[1776440004818,38.6,77709.83,0.0,-0.39898,0.00013,30.14757]
[1776440007079,38.6,77715.85,0.0,-0.39821,0.00013,30.13445]
[1776440007150,38.6,77715.85,0.0,-0.39821,0.00013,30.13445]
[1776440007529,38.6,77719.39,0.0,-0.39775,0.00013,30.12667]
[1776440008840,38.6,77719.39,0.0,-0.39775,0.00013,30.12667]
[1776440008927,38.6,77720.6,0.0,-0.3976,0.00013,30.124]
[1776440008935,38.6,77720.6,0.0,-0.3976,0.00013,30.124]
[1776440008955,38.6,77720.6,0.0,-0.3976,0.00013,30.124]
[1776440009071,38.6,77720.6,0.0,-0.3976,0.00013,30.124]
[1776440009750,38.6,77722.04,0.0,-0.39741,0.00013,30.12082]
[1776440010654,38.6,77722.04,0.0,-0.39741,0.00013,30.12082]
[1776440010746,38.6,77722.04,0.0,-0.39741,0.00013,30.12082]
[1776440011096,38.6,77728.32,0.0,-0.39661,0.00013,30.10687]
[1776440011150,38.6,77728.32,0.0,-0.39661,0.00013,30.10687]
[1776440011556,38.6,77728.32,0.0,-0.3966,0.00013,30.10383]
[1776440013157,38.6,77732.29,0.0,-0.39609,0.00013,30.09492]
[1776440013569,38.59,77732.55,0.0,-0.39606,0.00013,30.09431]
[1776440014784,38.59,77724.8,0.0,-0.39705,0.00013,30.1116]
[1776440017657,38.59,77723.33,0.0,-0.39723,0.00013,30.11483]
[1776440017716,38.59,77723.33,0.0,-0.39723,0.00013,30.11483]
[1776440017760,38.59,77723.98,0.0,-0.39715,0.00013,30.11338]
[1776440019228,38.59,77723.98,0.0,-0.39715,0.00013,30.11337]
[1776440019611,38.59,77720.01,0.0,-0.39766,0.00013,30.12215]
[1776440024646,38.59,77722.87,0.0,-0.39729,0.00013,30.11581]
[1776440025581,38.59,77722.87,0.0,-0.39729,0.00013,30.11581]
[1776440025679,38.59,77722.87,0.0,-0.39729,0.00013,30.11581]
[1776440025757,38.59,77722.87,0.0,-0.39729,0.00013,30.11581]
[1776440025861,38.59,77726.2,0.0,-0.39686,0.00013,30.10841]
[1776440027353,38.59,77726.2,0.0,-0.39686,0.00013,30.10837]
[1776440027669,38.59,77729.7,0.0,-0.39641,0.00013,30.10054]
[1776440032705,38.59,77729.57,0.0,-0.39642,0.00013,30.1007]
[1776440037742,38.59,77731.39,0.0,-0.39619,0.00013,30.0965]
[1776440038750,38.59,77739.41,0.0,-0.39516,0.00013,30.07841]
[1776440043782,38.58,77736.26,0.0,-0.39556,0.00013,30.08545]
[1776440046458,38.58,77738.29,0.0,-0.3953,0.00013,30.08083]
[1776440046589,38.58,77738.29,0.0,-0.3953,0.00013,30.08083]
[1776440046688,38.58,77738.29,0.0,-0.3953,0.00013,30.08083]
[1776440046771,38.58,77738.29,0.0,-0.3953,0.00013,30.08083]
[1776440046819,38.58,77750.22,0.0,-0.39377,0.00013,30.05359]
[1776440047743,38.58,77750.22,0.0,-0.39377,0.00013,30.05359]
[1776440047812,38.58,77750.22,0.0,-0.39377,0.00013,30.05359]
[1776440047810,38.58,77750.22,0.0,-0.39377,0.00013,30.05359]
[1776440048816,38.58,77756.43,0.0,-0.39298,0.00013,30.03926]
[1776440049831,38.58,77756.43,0.0,-0.39298,0.00013,30.03926]
[1776440049883,38.58,77756.43,0.0,-0.39298,0.00013,30.03926]
[1776440049890,38.58,77756.69,0.0,-0.39295,0.00013,30.03866]
[1776440049918,38.58,77756.69,0.0,-0.39295,0.00013,30.03866]
[1776440049959,38.58,77756.69,0.0,-0.39295,0.00013,30.03866]
[1776440051786,38.58,77756.69,0.0,-0.39295,0.00013,30.03867]
[1776440051875,38.58,77756.69,0.0,-0.39295,0.00013,30.03867]
[1776440051904,38.58,77756.69,0.0,-0.39295,0.00013,30.03867]
[1776440051838,38.58,77753.19,0.0,-0.3934,0.00013,30.04677]
[1776440051934,38.58,77753.19,0.0,-0.3934,0.00013,30.04677]
[1776440051963,38.58,77753.19,0.0,-0.3934,0.00013,30.04677]
[1776440051993,38.58,77753.19,0.0,-0.3934,0.00013,30.04677]
[1776440052406,38.58,77753.19,0.0,-0.3934,0.00013,30.04677]
[1776440052845,38.58,77752.24,0.0,-0.39352,0.00013,30.04897]
[1776440053811,38.58,77752.24,0.0,-0.39352,0.00013,30.04897]
[1776440053843,38.58,77752.24,0.0,-0.39352,0.00013,30.04897]
[1776440053870,38.58,77752.24,0.0,-0.39352,0.00013,30.04897]
[1776440053851,38.58,77755.93,0.0,-0.39305,0.00013,30.04044]
[1776440054858,38.58,77754.46,0.0,-0.39323,0.00013,30.04384]
[1776440055332,38.58,77754.46,0.0,-0.39323,0.00013,30.04384]
[1776440055369,38.58,77754.46,0.0,-0.39323,0.00013,30.04384]
[1776440055851,38.58,77754.46,0.0,-0.39323,0.00013,30.04384]
[1776440055866,38.58,77752.92,0.0,-0.39343,0.00013,30.0474]
[1776440055972,38.58,77752.92,0.0,-0.39343,0.00013,30.0474]
[1776440055984,38.58,77752.92,0.0,-0.39343,0.00013,30.0474]
[1776440056009,38.58,77752.92,0.0,-0.39343,0.00013,30.0474]
[1776440056467,38.58,77752.92,0.0,-0.39343,0.00013,30.0474]
[1776440056871,38.58,77753.34,0.0,-0.39338,0.00013,30.04643]
[1776440057947,38.58,77752.08,0.0,-0.39354,0.00013,30.04933]
[1776440058888,38.58,77746.57,0.0,-0.39424,0.00013,30.06197]
[1776440060901,38.58,77737.9,0.0,-0.39534,0.00013,30.08166]
[1776440061607,38.58,77737.9,0.0,-0.39534,0.00013,30.08166]
[1776440061909,38.58,77738.06,0.0,-0.39532,0.00013,30.08128]
[1776440063928,38.58,77726.76,0.0,-0.39677,0.00013,30.10663]
[1776440064188,38.58,77726.76,0.0,-0.39677,0.00013,30.10663]
[1776440064241,38.58,77726.76,0.0,-0.39677,0.00013,30.10663]
[1776440064334,38.58,77726.76,0.0,-0.39677,0.00013,30.10663]
[1776440064514,38.58,77726.76,0.0,-0.39677,0.00013,30.10663]
[1776440064929,38.58,77724.96,0.0,-0.397,0.00013,30.11063]
[1776440066042,38.58,77719.94,0.0,-0.39764,0.00013,30.12176]
[1776440066138,38.58,77719.94,0.0,-0.39764,0.00013,30.12176]
[1776440066198,38.58,77719.94,0.0,-0.39764,0.00013,30.12176]
[1776440066944,38.58,77719.38,0.0,-0.39771,0.00013,30.12301]
[1776440067279,38.58,77719.38,0.0,-0.39771,0.00013,30.12301]
[1776440067686,38.58,77719.38,0.0,-0.39771,0.00013,30.12301]
[1776440068111,38.58,77719.05,0.0,-0.39776,0.00013,30.12375]
[1776440068131,38.58,77719.05,0.0,-0.39776,0.00013,30.12375]
[1776440068961,38.58,77716.62,0.0,-0.39807,0.00013,30.1291]
[1776440070974,38.58,77709.04,0.0,-0.39904,0.00013,30.14567]
[1776440072703,38.58,77708.58,0.0,-0.39909,0.00013,30.14367]
[1776440072838,38.58,77708.58,0.0,-0.39909,0.00013,30.14367]
[1776440072868,38.58,77708.58,0.0,-0.39909,0.00013,30.14367]
[1776440073413,38.58,77711.55,0.0,-0.39871,0.00013,30.1372]
[1776440073452,38.58,77711.55,0.0,-0.39871,0.00013,30.1372]
[1776440073494,38.58,77711.55,0.0,-0.39871,0.00013,30.1372]
[1776440073530,38.58,77711.55,0.0,-0.39871,0.00013,30.1372]
[1776440073643,38.58,77711.55,0.0,-0.39871,0.00013,30.1372]
[1776440073703,38.58,77711.55,0.0,-0.39871,0.00013,30.1372]
[1776440073993,38.58,77710.91,0.0,-0.39879,0.00013,30.1386]
[1776440074189,38.58,77710.91,0.0,-0.39879,0.00013,30.1386]
[1776440074240,38.58,77710.91,0.0,-0.39879,0.00013,30.1386]
[1776440074283,38.58,77715.04,0.0,-0.39826,0.00013,30.12958]
[1776440076186,38.58,77718.85,0.0,-0.39777,0.00013,30.12122]
[1776440076216,38.58,77718.85,0.0,-0.39777,0.00013,30.12122]
[1776440076245,38.58,77718.85,0.0,-0.39777,0.00013,30.12122]
[1776440076471,38.58,77718.85,0.0,-0.39777,0.00013,30.12122]
[1776440076552,38.58,77718.85,0.0,-0.39777,0.00013,30.12122]
[1776440078587,38.58,77730.78,0.0,-0.39625,0.00013,30.09473]
[1776440081568,38.58,77738.55,0.0,-0.39525,0.00013,30.07714]
[1776440082338,38.58,77738.55,0.0,-0.39525,0.00013,30.07714]
[1776440082419,38.58,77738.55,0.0,-0.39525,0.00013,30.07714]
[1776440082437,38.58,77738.55,0.0,-0.39525,0.00013,30.07714]
[1776440082511,38.58,77739.5,0.0,-0.39513,0.00013,30.07496]
[1776440086007,38.58,77748.6,0.0,-0.39396,0.00013,30.05415]
[1776440086730,38.58,77748.6,0.0,-0.39396,0.00013,30.05415]
[1776440086806,38.58,77749.62,0.0,-0.39383,0.00013,30.0518]
[1776440087591,38.58,77749.62,0.0,-0.39383,0.00013,30.0518]
[1776440087948,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088196,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088284,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088371,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088413,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088445,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088515,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088569,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088635,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088752,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440088876,38.58,77753.03,0.0,-0.3934,0.00013,30.04394]
[1776440089009,38.58,77766.76,0.0,-0.39165,0.00013,30.01193]
[1776440089871,38.58,77789.1,0.0,-0.3888,0.00013,29.95862]
[1776440090179,38.58,77789.1,0.0,-0.3888,0.00013,29.95862]
[1776440090192,38.58,77789.1,0.0,-0.3888,0.00013,29.95862]
[1776440090198,38.58,77789.1,0.0,-0.3888,0.00013,29.95862]
[1776440090889,38.58,77791.83,0.0,-0.38846,0.00013,29.95205]
[1776440093705,38.58,77794.95,0.0,-0.38807,0.00013,29.94456]
[1776440093914,38.58,77794.95,0.0,-0.38807,0.00013,29.94456]
[1776440093926,38.58,77794.95,0.0,-0.38807,0.00013,29.94456]
[1776440093944,38.58,77794.95,0.0,-0.38807,0.00013,29.94456]
[1776440094000,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094342,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094371,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094402,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094430,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094461,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094489,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440094582,38.58,77796.47,0.0,-0.38788,0.00013,29.94091]
[1776440098043,38.58,77806.4,0.0,-0.38662,0.00013,29.91647]
[1776440100774,38.58,77809.77,0.0,-0.38619,0.00013,29.90812]
[1776440100993,38.58,77811.22,0.0,-0.386,0.00013,29.90452]
[1776440101701,38.58,77798.16,0.0,-0.38766,0.00013,29.93676]
[1776440102346,38.58,77798.16,0.0,-0.38766,0.00013,29.93676]
[1776440102421,38.58,77798.16,0.0,-0.38766,0.00013,29.93676]
[1776440102559,38.58,77798.16,0.0,-0.38766,0.00013,29.93676]
[1776440102631,38.58,77798.16,0.0,-0.38766,0.00013,29.93676]
[1776440102838,38.58,77801.5,0.0,-0.38724,0.00013,29.92858]
[1776440103186,38.58,77801.5,0.0,-0.38724,0.00013,29.92858]
[1776440103275,38.58,77801.5,0.0,-0.38724,0.00013,29.92858]
[1776440104213,38.58,77807.89,0.0,-0.38643,0.00013,29.9128]
[1776440104226,38.58,77807.89,0.0,-0.38643,0.00013,29.9128]
[1776440104460,38.58,77807.89,0.0,-0.38643,0.00013,29.9128]
[1776440104538,38.58,77807.89,0.0,-0.38643,0.00013,29.9128]
[1776440104699,38.58,77806.38,0.0,-0.38662,0.00013,29.91654]
[1776440105645,38.58,77793.7,0.0,-0.38823,0.00013,29.94766]
[1776440106855,38.58,77793.7,0.0,-0.38823,0.00013,29.94766]
[1776440106896,38.58,77793.7,0.0,-0.38823,0.00013,29.94766]
[1776440106962,38.58,77793.7,0.0,-0.38823,0.00013,29.94766]
[1776440107021,38.58,77788.43,0.0,-0.3889,0.00013,29.96045]
[1776440107387,38.58,77788.43,0.0,-0.3889,0.00013,29.96045]
[1776440107758,38.58,77788.43,0.0,-0.3889,0.00013,29.96045]
[1776440107822,38.58,77788.43,0.0,-0.3889,0.00013,29.96045]
[1776440107834,38.58,77788.43,0.0,-0.3889,0.00013,29.96045]
[1776440107900,38.58,77788.43,0.0,-0.3889,0.00013,29.96045]
[1776440107983,38.58,77774.72,0.0,-0.39064,0.00013,29.99335]
[1776440108771,38.58,77774.72,0.0,-0.39064,0.00013,29.99335]
[1776440108810,38.58,77774.72,0.0,-0.39064,0.00013,29.99335]
[1776440108831,38.58,77774.72,0.0,-0.39064,0.00013,29.99335]
[1776440108855,38.58,77774.72,0.0,-0.39064,0.00013,29.99335]
[1776440108896,38.58,77774.72,0.0,-0.39064,0.00013,29.99335]
[1776440108951,38.58,77765.86,0.0,-0.39177,0.00013,30.01429]
[1776440109591,38.58,77765.86,0.0,-0.39177,0.00013,30.01429]
[1776440109621,38.58,77765.86,0.0,-0.39177,0.00013,30.01429]
[1776440109650,38.58,77765.86,0.0,-0.39177,0.00013,30.01429]
[1776440109679,38.58,77765.86,0.0,-0.39177,0.00013,30.01429]
[1776440110081,38.58,77767.96,0.0,-0.39151,0.00013,30.00937]
[1776440110865,38.58,77767.96,0.0,-0.39151,0.00013,30.00937]
[1776440110957,38.58,77769.13,0.0,-0.39136,0.00013,30.00662]
[1776440111862,38.58,77769.13,0.0,-0.39136,0.00013,30.00662]
[1776440112623,38.59,77769.17,0.0,-0.39135,0.00013,30.00656]
[1776440112700,38.59,77769.06,0.0,-0.39137,0.00013,30.00681]
[1776440115463,38.59,77768.82,0.0,-0.3914,0.00013,30.00741]
[1776440115504,38.59,77768.82,0.0,-0.3914,0.00013,30.00741]
[1776440115532,38.59,77768.82,0.0,-0.3914,0.00013,30.00741]
[1776440115987,38.59,77761.83,0.0,-0.39229,0.00013,30.02383]
[1776440116905,38.59,77761.83,0.0,-0.39229,0.00013,30.02383]
[1776440117014,38.59,77755.71,0.0,-0.39307,0.00013,30.03808]
[1776440122386,38.59,77762.54,0.0,-0.3922,0.00013,30.02218]
[1776440123580,38.59,77762.54,0.0,-0.3922,0.00013,30.02218]
[1776440123776,38.59,77762.54,0.0,-0.3922,0.00013,30.02218]
[1776440123896,38.59,77762.54,0.0,-0.3922,0.00013,30.02218]
[1776440123986,38.59,77762.54,0.0,-0.3922,0.00013,30.02218]
[1776440123987,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124201,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124265,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124325,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124356,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124648,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124705,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124742,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124771,38.59,77771.05,0.0,-0.39112,0.00013,30.00217]
[1776440124848,38.59,77780.59,0.0,-0.3899,0.00013,29.97948]
[1776440125152,38.59,77780.59,0.0,-0.3899,0.00013,29.97948]
[1776440125164,38.59,77780.59,0.0,-0.3899,0.00013,29.97948]
[1776440125246,38.59,77780.59,0.0,-0.3899,0.00013,29.97948]
[1776440125333,38.59,77780.59,0.0,-0.3899,0.00013,29.97948]
[1776440125365,38.59,77780.59,0.0,-0.3899,0.00013,29.97948]
[1776440125723,38.59,77796.56,0.0,-0.38787,0.00013,29.9408]
[1776440126421,38.59,77796.56,0.0,-0.38787,0.00013,29.9408]
[1776440126820,38.59,77796.56,0.0,-0.38787,0.00013,29.9408]
[1776440127073,38.59,77796.56,0.0,-0.38787,0.00013,29.9408]
[1776440126921,38.59,77806.88,0.0,-0.38656,0.00013,29.9154]
[1776440127129,38.59,77806.88,0.0,-0.38656,0.00013,29.9154]
[1776440127487,38.59,77806.88,0.0,-0.38656,0.00013,29.9154]
[1776440127513,38.59,77808.48,0.0,-0.38636,0.00013,29.91144]
[1776440129225,38.59,77806.26,0.0,-0.38664,0.00013,29.91692]
[1776440130014,38.59,77806.26,0.0,-0.38664,0.00013,29.91692]
[1776440130094,38.59,77806.26,0.0,-0.38664,0.00013,29.91692]
[1776440130159,38.59,77799.01,0.0,-0.38756,0.00013,29.93477]
[1776440130192,38.59,77799.01,0.0,-0.38756,0.00013,29.93477]
[1776440130450,38.58,77799.01,0.0,-0.38756,0.00013,29.93476]
[1776440131504,38.58,77790.37,0.0,-0.38865,0.00013,29.95279]
[1776440133214,38.58,77790.37,0.0,-0.38864,0.00013,29.95276]
[1776440135190,38.58,77789.63,0.0,-0.38874,0.00013,29.9545]
[1776440135287,38.58,77789.63,0.0,-0.38874,0.00013,29.9545]
[1776440135327,38.58,77789.63,0.0,-0.38874,0.00013,29.9545]
[1776440135357,38.58,77789.63,0.0,-0.38874,0.00013,29.9545]
[1776440135391,38.58,77789.63,0.0,-0.38874,0.00013,29.9545]
[1776440135479,38.58,77789.63,0.0,-0.38874,0.00013,29.9545]
[1776440139383,38.58,77781.83,0.0,-0.38973,0.00013,29.97332]
[1776440143070,38.59,77784.65,0.0,-0.38937,0.00013,29.96663]
[1776440143252,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440143470,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440143500,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440143568,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440143653,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440143711,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440144043,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440144116,38.59,77786.43,0.0,-0.38915,0.00013,29.96237]
[1776440144134,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440144159,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440144182,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440144269,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440144299,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440144795,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440144859,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440145024,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440145093,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440145107,38.59,77764.17,0.0,-0.39199,0.00013,30.01538]
[1776440145126,38.59,77765.01,0.0,-0.39188,0.00013,30.01341]
[1776440146308,38.59,77768.37,0.0,-0.39145,0.00013,30.00551]
[1776440146374,38.59,77768.37,0.0,-0.39145,0.00013,30.00551]
[1776440146385,38.59,77768.37,0.0,-0.39145,0.00013,30.00551]
[1776440146561,38.59,77768.37,0.0,-0.39145,0.00013,30.00552]
[1776440148276,38.59,77762.66,0.0,-0.39218,0.00013,30.01893]
[1776440148291,38.59,77762.66,0.0,-0.39218,0.00013,30.01893]
[1776440148576,38.59,77760.88,0.0,-0.39241,0.00013,30.02308]
[1776440150498,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150537,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150569,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150596,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150629,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150655,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150716,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150745,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150774,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150834,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150863,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150891,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440150921,38.59,77756.41,0.0,-0.39298,0.00013,30.03348]
[1776440151066,38.59,77766.4,0.0,-0.3917,0.00013,30.01014]
[1776440151193,38.59,77766.4,0.0,-0.3917,0.00013,30.01014]
[1776440151243,38.59,77766.4,0.0,-0.3917,0.00013,30.01014]
[1776440151972,38.59,77778.61,0.0,-0.39015,0.00013,29.98121]
[1776440153169,38.59,77784.06,0.0,-0.38945,0.00013,29.96817]
[1776440153223,38.59,77784.06,0.0,-0.38945,0.00013,29.96817]
[1776440153238,38.59,77784.06,0.0,-0.38945,0.00013,29.96817]
[1776440153955,38.59,77788.41,0.0,-0.3889,0.00013,29.95771]
[1776440159652,38.59,77787.29,0.0,-0.38905,0.00013,29.9606]
[1776440162533,38.59,77789.75,0.0,-0.38874,0.00013,29.95472]
[1776440162615,38.59,77789.75,0.0,-0.38874,0.00013,29.95472]
[1776440163081,38.59,77789.75,0.0,-0.38874,0.00013,29.95472]
[1776440163182,38.59,77789.75,0.0,-0.38874,0.00013,29.95472]
[1776440163084,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163274,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163368,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163488,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163554,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163611,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163683,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163712,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163742,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163808,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163863,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440163954,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440164042,38.59,77792.91,0.0,-0.38834,0.00013,29.94709]
[1776440164144,38.59,77809.08,0.0,-0.38629,0.00013,29.90737]
[1776440164254,38.59,77809.08,0.0,-0.38629,0.00013,29.90737]
[1776440164380,38.59,77809.08,0.0,-0.38629,0.00013,29.90737]
[1776440164403,38.59,77809.08,0.0,-0.38629,0.00013,29.90737]
[1776440165156,38.59,77809.08,0.0,-0.38629,0.00013,29.90737]
[1776440164705,38.59,77809.08,0.0,-0.38629,0.00013,29.90733]
[1776440165204,38.59,77809.08,0.0,-0.38629,0.00013,29.90733]
[1776440165221,38.59,77809.08,0.0,-0.38629,0.00013,29.90733]
[1776440165234,38.59,77809.08,0.0,-0.38629,0.00013,29.90733]
[1776440165264,38.59,77809.08,0.0,-0.38629,0.00013,29.90733]
[1776440165699,38.59,77820.88,0.0,-0.38479,0.00013,29.87784]
[1776440166790,38.59,77820.88,0.0,-0.38479,0.00013,29.87784]
[1776440167070,38.59,77825.32,0.0,-0.38423,0.00013,29.86666]
[1776440169906,38.59,77830.68,0.0,-0.38355,0.00013,29.85299]
[1776440169919,38.59,77830.68,0.0,-0.38355,0.00013,29.85299]
[1776440170073,38.59,77832.83,0.0,-0.38327,0.00013,29.84741]
[1776440173914,38.59,77833.73,0.0,-0.38316,0.00013,29.84502]
[1776440176125,38.59,77837.86,0.0,-0.38263,0.00013,29.83435]
[1776440176165,38.59,77838.05,0.0,-0.3826,0.00013,29.83378]
[1776440179825,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180288,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180386,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180447,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180477,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180506,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180536,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180876,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180906,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180937,38.59,77822.38,0.0,-0.38459,0.00013,29.8738]
[1776440180947,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440181713,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440181766,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440181829,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440181862,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440181880,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440182049,38.59,77819.5,0.0,-0.38496,0.00013,29.88106]
[1776440182147,38.59,77819.04,0.0,-0.38502,0.00013,29.88223]
[1776440182563,38.59,77819.04,0.0,-0.38502,0.00013,29.88223]
[1776440182643,38.59,77819.04,0.0,-0.38502,0.00013,29.88223]
[1776440182693,38.59,77819.04,0.0,-0.38502,0.00013,29.88223]
[1776440182765,38.59,77819.04,0.0,-0.38502,0.00013,29.88223]
[1776440183117,38.59,77823.59,0.0,-0.38444,0.00013,29.87086]
[1776440183268,38.59,77823.59,0.0,-0.38444,0.00013,29.87086]
[1776440183356,38.59,77823.59,0.0,-0.38444,0.00013,29.87086]
[1776440184150,38.59,77823.59,0.0,-0.38444,0.00013,29.87086]
[1776440184173,38.59,77830.72,0.0,-0.38354,0.00013,29.85271]
[1776440187031,38.59,77840.66,0.0,-0.38228,0.00013,29.82729]
[1776440187593,38.59,77840.66,0.0,-0.38228,0.00013,29.82729]
[1776440187666,38.59,77840.66,0.0,-0.38228,0.00013,29.82729]
[1776440188360,38.59,77846.38,0.0,-0.38156,0.00013,29.81253]
[1776440188514,38.59,77846.38,0.0,-0.38156,0.00013,29.81253]
[1776440188615,38.59,77846.38,0.0,-0.38156,0.00013,29.81253]
[1776440188728,38.59,77846.38,0.0,-0.38156,0.00013,29.81253]
[1776440188914,38.59,77856.91,0.0,-0.38023,0.00013,29.78504]
[1776440189989,38.59,77859.62,0.0,-0.37989,0.00013,29.77789]
[1776440190304,38.59,77859.62,0.0,-0.37989,0.00013,29.77789]
[1776440190349,38.59,77859.62,0.0,-0.37989,0.00013,29.77789]
[1776440191085,38.59,77859.62,0.0,-0.37989,0.00013,29.77789]
[1776440191128,38.59,77859.62,0.0,-0.37989,0.00013,29.77789]
[1776440191304,38.59,77859.05,0.0,-0.37995,0.00013,29.77635]
[1776440191317,38.59,77859.05,0.0,-0.37995,0.00013,29.77635]
[1776440191367,38.59,77859.05,0.0,-0.37995,0.00013,29.77635]
[1776440191397,38.59,77859.05,0.0,-0.37995,0.00013,29.77635]
[1776440191916,38.59,77859.05,0.0,-0.37995,0.00013,29.77635]
[1776440193931,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440194232,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440194314,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440194325,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440194959,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440195002,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440195131,38.59,77868.97,0.0,-0.3787,0.00013,29.75012]
[1776440195176,38.59,77866.02,0.0,-0.37907,0.00013,29.75798]
[1776440197262,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440197702,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440197782,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440197843,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440197876,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440197939,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440198026,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440198088,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440198117,38.59,77859.11,0.0,-0.37995,0.00013,29.77625]
[1776440198116,38.59,77849.22,0.0,-0.38119,0.00013,29.80214]
[1776440199210,38.59,77849.22,0.0,-0.38119,0.00013,29.80214]
[1776440198966,38.59,77849.22,0.0,-0.3812,0.00013,29.80221]
[1776440199500,38.59,77849.22,0.0,-0.3812,0.00013,29.80221]
[1776440199671,38.59,77849.22,0.0,-0.3812,0.00013,29.80221]
[1776440199700,38.59,77849.22,0.0,-0.3812,0.00013,29.80221]
[1776440199844,38.59,77849.22,0.0,-0.3812,0.00013,29.80221]
[1776440200092,38.59,77849.22,0.0,-0.3812,0.00013,29.80221]
[1776440200217,38.59,77828.25,0.0,-0.38385,0.00013,29.85618]
[1776440201177,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201384,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201511,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201543,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201583,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201781,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201887,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440201936,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440202010,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440202161,38.59,77815.47,0.0,-0.38547,0.00013,29.88841]
[1776440202014,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202222,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202323,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202402,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202465,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202536,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202558,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202612,38.59,77801.59,0.0,-0.38723,0.00013,29.92283]
[1776440202995,38.59,77801.59,0.0,-0.38723,0.00013,29.92289]
[1776440203305,38.59,77801.59,0.0,-0.38723,0.00013,29.92289]
[1776440204346,38.6,77798.95,0.0,-0.38757,0.00013,29.92942]
[1776440204456,38.6,77798.95,0.0,-0.38757,0.00013,29.92942]
[1776440204996,38.6,77798.95,0.0,-0.38757,0.00013,29.92942]
[1776440205061,38.6,77798.95,0.0,-0.38757,0.00013,29.92942]
[1776440205128,38.6,77798.95,0.0,-0.38757,0.00013,29.92942]
[1776440205178,38.6,77798.95,0.0,-0.38757,0.00013,29.92942]
[1776440205152,38.6,77806.39,0.0,-0.38663,0.00013,29.91117]
[1776440206022,38.6,77806.58,0.0,-0.38661,0.00013,29.9107]
[1776440206289,38.6,77806.58,0.0,-0.38661,0.00013,29.9107]
[1776440207561,38.6,77814.19,0.0,-0.38564,0.00013,29.89179]
[1776440207648,38.6,77814.19,0.0,-0.38564,0.00013,29.89179]
[1776440207708,38.6,77814.19,0.0,-0.38564,0.00013,29.89179]
[1776440207725,38.6,77814.19,0.0,-0.38564,0.00013,29.89179]
[1776440207728,38.6,77814.19,0.0,-0.38564,0.00013,29.89179]
[1776440208038,38.6,77814.79,0.0,-0.38557,0.00013,29.8903]
[1776440209802,38.6,77821.92,0.0,-0.38466,0.00013,29.87242]
[1776440210053,38.6,77821.92,0.0,-0.38466,0.00013,29.87242]
[1776440210155,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440210802,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440210851,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440210860,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440211013,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440211081,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440211114,38.6,77828.53,0.0,-0.38383,0.00013,29.8557]
[1776440211254,38.6,77820.27,0.0,-0.38487,0.00013,29.87654]
[1776440212123,38.6,77820.27,0.0,-0.38487,0.00013,29.87654]
[1776440212194,38.6,77820.27,0.0,-0.38487,0.00013,29.87654]
[1776440212202,38.6,77820.27,0.0,-0.38487,0.00013,29.87654]
[1776440212218,38.6,77820.27,0.0,-0.38487,0.00013,29.87654]
[1776440212225,38.6,77815.71,0.0,-0.38545,0.00013,29.88796]
[1776440212338,38.6,77815.71,0.0,-0.38545,0.00013,29.88796]
[1776440213076,38.6,77815.71,0.0,-0.38545,0.00013,29.88794]
[1776440218097,38.59,77809.67,0.0,-0.38621,0.00013,29.90292]
[1776440218466,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440218537,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440218598,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440218629,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440219055,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440219156,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440219231,38.59,77807.82,0.0,-0.38644,0.00013,29.90748]
[1776440219245,38.59,77803.53,0.0,-0.38699,0.00013,29.91808]
[1776440220554,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440220571,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440220765,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440220858,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440220891,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440220953,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440220982,38.59,77803.36,0.0,-0.38701,0.00013,29.91849]
[1776440221141,38.59,77794.75,0.0,-0.3881,0.00013,29.93957]
[1776440221893,38.59,77794.75,0.0,-0.3881,0.00013,29.93957]
[1776440222147,38.59,77805.35,0.0,-0.38675,0.00013,29.91352]
[1776440222776,38.59,77805.35,0.0,-0.38675,0.00013,29.91352]
[1776440224772,38.59,77811.8,0.0,-0.38593,0.00013,29.89748]
[1776440225169,38.59,77811.83,0.0,-0.38593,0.00013,29.89738]
[1776440230203,38.59,77811.68,0.0,-0.38594,0.00013,29.89762]
[1776440232929,38.59,77810.23,0.0,-0.38612,0.00013,29.90117]
[1776440233009,38.59,77810.23,0.0,-0.38612,0.00013,29.90117]
[1776440233068,38.59,77810.23,0.0,-0.38612,0.00013,29.90117]
[1776440234944,38.59,77804.02,0.0,-0.38691,0.00013,29.91649]
[1776440235241,38.59,77805.28,0.0,-0.38675,0.00013,29.91334]
[1776440239010,38.58,77810.31,0.0,-0.3861,0.00013,29.90077]
[1776440239077,38.58,77810.31,0.0,-0.3861,0.00013,29.90077]
[1776440241045,38.58,77806.93,0.0,-0.38653,0.00013,29.90912]
[1776440241282,38.58,77807.26,0.0,-0.38649,0.00013,29.90827]
[1776440243296,38.58,77815.47,0.0,-0.38544,0.00013,29.88777]
[1776440246888,38.58,77814.45,0.0,-0.38557,0.00013,29.89028]
[1776440247171,38.58,77814.45,0.0,-0.38557,0.00013,29.89028]
[1776440247199,38.58,77814.45,0.0,-0.38557,0.00013,29.89028]
[1776440247287,38.58,77814.45,0.0,-0.38557,0.00013,29.89028]
[1776440247301,38.58,77813.5,0.0,-0.38569,0.00013,29.89261]
[1776440247708,38.58,77813.5,0.0,-0.38569,0.00013,29.89261]
[1776440247906,38.58,77813.5,0.0,-0.38569,0.00013,29.89261]
[1776440247961,38.58,77813.5,0.0,-0.38569,0.00013,29.89261]
[1776440248054,38.58,77813.5,0.0,-0.38569,0.00013,29.89261]
[1776440248091,38.58,77821.76,0.0,-0.38464,0.00013,29.87181]
[1776440249050,38.58,77821.76,0.0,-0.38464,0.00013,29.87181]
[1776440249240,38.58,77821.76,0.0,-0.38464,0.00013,29.87181]
[1776440249251,38.58,77821.76,0.0,-0.38464,0.00013,29.87181]
[1776440249117,38.58,77830.97,0.0,-0.38347,0.00013,29.8484]
[1776440249754,38.58,77832.97,0.0,-0.38322,0.00013,29.8433]
[1776440254115,38.58,77833.58,0.0,-0.38312,0.00013,29.83855]
[1776440254265,38.58,77833.58,0.0,-0.38312,0.00013,29.83855]
[1776440254325,38.57,77831.26,0.0,-0.38342,0.00013,29.84444]
[1776440255180,38.57,77831.26,0.0,-0.38342,0.00013,29.84444]
[1776440255191,38.57,77831.26,0.0,-0.38342,0.00013,29.84444]
[1776440255261,38.57,77831.26,0.0,-0.38342,0.00013,29.84444]
[1776440255278,38.58,77829.96,0.0,-0.38358,0.00013,29.84777]
[1776440257274,38.58,77820.19,0.0,-0.38482,0.00013,29.87255]
[1776440260376,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260393,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260437,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260527,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260559,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260592,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260619,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260649,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260693,38.58,77819.05,0.0,-0.38496,0.00013,29.87542]
[1776440260931,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261405,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261433,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261466,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261495,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261526,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261555,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261583,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261614,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261671,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261701,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261739,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440261767,38.58,77815.2,0.0,-0.38545,0.00013,29.88508]
[1776440263267,38.58,77810.73,0.0,-0.38602,0.00013,29.89623]
[1776440263382,38.58,77804.6,0.0,-0.3868,0.00013,29.91143]
[1776440263810,38.58,77804.6,0.0,-0.3868,0.00013,29.91143]
[1776440264143,38.58,77804.6,0.0,-0.3868,0.00013,29.91143]
[1776440264259,38.58,77804.6,0.0,-0.3868,0.00013,29.91143]
[1776440264297,38.58,77804.6,0.0,-0.3868,0.00013,29.91143]
[1776440264284,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440264400,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440264798,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440264869,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440264902,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440265052,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440265106,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440265202,38.58,77794.03,0.0,-0.38814,0.00013,29.93736]
[1776440265428,38.58,77773.29,0.0,-0.39078,0.00013,29.98732]
[1776440265607,38.58,77773.29,0.0,-0.39078,0.00013,29.98732]
[1776440265713,38.58,77773.29,0.0,-0.39078,0.00013,29.98732]
[1776440265850,38.58,77773.29,0.0,-0.39078,0.00013,29.98732]
[1776440266025,38.58,77773.29,0.0,-0.39078,0.00013,29.98732]
[1776440266242,38.58,77773.29,0.0,-0.39078,0.00013,29.98732]
[1776440266340,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440266404,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440266590,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440266774,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440266900,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440267027,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440267162,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440267269,38.58,77752.33,0.0,-0.39346,0.00013,30.03639]
[1776440267279,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267357,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267416,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267447,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267562,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267845,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267888,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267895,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440267931,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440268025,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440268115,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440268177,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440268268,38.58,77744.57,0.0,-0.39445,0.00013,30.05426]
[1776440268301,38.58,77761.33,0.0,-0.39231,0.00013,30.01552]
[1776440268395,38.58,77761.33,0.0,-0.39231,0.00013,30.01552]
[1776440268598,38.58,77775.8,0.0,-0.39046,0.00013,29.98135]
[1776440269980,38.58,77774.7,0.0,-0.3906,0.00013,29.98396]
[1776440271232,38.58,77772.77,0.0,-0.39085,0.00013,29.98856]
[1776440273780,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440273902,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440273964,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274050,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274083,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274171,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274204,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274223,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274331,38.58,77771.25,0.0,-0.39104,0.00013,29.99219]
[1776440274260,38.58,77770.95,0.0,-0.39108,0.00013,29.99291]
[1776440274424,38.58,77770.95,0.0,-0.39108,0.00013,29.99291]
[1776440275229,38.58,77755.1,0.0,-0.3931,0.00013,30.03004]
[1776440276545,38.58,77749.35,0.0,-0.39384,0.00013,30.04331]
[1776440278109,38.58,77749.35,0.0,-0.39384,0.00013,30.04331]
[1776440278270,38.58,77749.35,0.0,-0.39384,0.00013,30.04331]
[1776440278159,38.58,77740.31,0.0,-0.39499,0.00013,30.06395]
[1776440278573,38.58,77740.31,0.0,-0.39499,0.00013,30.06395]
[1776440278672,38.58,77740.31,0.0,-0.39499,0.00013,30.06395]
[1776440279107,38.58,77740.31,0.0,-0.39499,0.00013,30.06395]
[1776440279159,38.58,77739.04,0.0,-0.39515,0.00013,30.06681]
[1776440280487,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440280578,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440280721,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440280837,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440280969,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440281049,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440281090,38.58,77739.04,0.0,-0.39515,0.00013,30.0668]
[1776440281259,38.58,77738.67,0.0,-0.3952,0.00013,30.06763]
[1776440281533,38.58,77738.67,0.0,-0.3952,0.00013,30.06763]
[1776440282291,38.58,77738.67,0.0,-0.3952,0.00013,30.06763]
[1776440282355,38.58,77734.49,0.0,-0.39573,0.00013,30.07707]
[1776440282865,38.58,77734.49,0.0,-0.39573,0.00013,30.07707]
[1776440283083,38.58,77734.49,0.0,-0.39573,0.00013,30.07707]
[1776440283179,38.58,77734.49,0.0,-0.39573,0.00013,30.07707]
[1776440283292,38.58,77734.49,0.0,-0.39573,0.00013,30.07707]
[1776440283338,38.58,77732.07,0.0,-0.39604,0.00013,30.08251]
[1776440283358,38.58,77732.07,0.0,-0.39604,0.00013,30.08251]
[1776440283815,38.58,77741.01,0.0,-0.3949,0.00013,30.0623]
[1776440285712,38.58,77745.06,0.0,-0.39438,0.00013,30.05302]
[1776440285787,38.58,77745.06,0.0,-0.39438,0.00013,30.05302]
[1776440285800,38.58,77745.06,0.0,-0.39438,0.00013,30.05302]
[1776440285822,38.58,77745.06,0.0,-0.39438,0.00013,30.05302]
[1776440286160,38.57,77745.4,0.0,-0.39434,0.00013,30.05222]
[1776440287599,38.57,77752.72,0.0,-0.3934,0.00013,30.03536]
[1776440287816,38.57,77750.72,0.0,-0.39365,0.00013,30.03995]
[1776440290814,38.57,77740.08,0.0,-0.39501,0.00013,30.06424]
[1776440292614,38.57,77738.64,0.0,-0.39519,0.00013,30.06748]
[1776440292630,38.57,77738.64,0.0,-0.39519,0.00013,30.06748]
[1776440292828,38.57,77738.64,0.0,-0.39519,0.00013,30.06748]
[1776440292886,38.57,77738.64,0.0,-0.39519,0.00013,30.06748]
[1776440292915,38.57,77735.81,0.0,-0.39556,0.00013,30.07387]
[1776440293861,38.57,77735.81,0.0,-0.39556,0.00013,30.07387]
[1776440293922,38.57,77741.3,0.0,-0.39485,0.00013,30.06142]
[1776440295540,38.57,77742.52,0.0,-0.3947,0.00013,30.0586]
[1776440295693,38.57,77742.52,0.0,-0.39469,0.00013,30.05858]
[1776440297200,38.57,77742.52,0.0,-0.39469,0.00013,30.05858]
[1776440297297,38.57,77738.19,0.0,-0.39525,0.00013,30.0684]
[1776440297930,38.57,77738.19,0.0,-0.39525,0.00013,30.0684]
[1776440297975,38.57,77738.19,0.0,-0.39525,0.00013,30.0684]
[1776440299952,38.57,77741.54,0.0,-0.39482,0.00013,30.06075]
[1776440301320,38.57,77746.92,0.0,-0.39413,0.00013,30.04843]
[1776440301331,38.57,77746.92,0.0,-0.39413,0.00013,30.04843]
[1776440301375,38.57,77752.7,0.0,-0.39339,0.00013,30.03511]
[1776440301405,38.57,77752.7,0.0,-0.39339,0.00013,30.03511]
[1776440301435,38.57,77752.7,0.0,-0.39339,0.00013,30.03511]
[1776440302266,38.57,77752.7,0.0,-0.39339,0.00013,30.03511]
[1776440302306,38.57,77752.7,0.0,-0.39339,0.00013,30.03511]
[1776440302321,38.57,77752.7,0.0,-0.39339,0.00013,30.03511]
[1776440302268,38.57,77759.92,0.0,-0.39247,0.00013,30.01832]
[1776440302736,38.57,77759.92,0.0,-0.39247,0.00013,30.01831]
[1776440304066,38.57,77759.92,0.0,-0.39247,0.00013,30.01831]
[1776440304078,38.57,77759.92,0.0,-0.39247,0.00013,30.01831]
[1776440304146,38.57,77759.92,0.0,-0.39247,0.00013,30.01831]
[1776440304239,38.57,77767.22,0.0,-0.39153,0.00013,30.00118]
[1776440306075,38.57,77766.56,0.0,-0.39162,0.00013,30.00274]
[1776440306180,38.57,77766.07,0.0,-0.39168,0.00013,30.0039]
[1776440311801,38.57,77767.19,0.0,-0.39153,0.00013,29.9983]
[1776440315822,38.57,77761.42,0.0,-0.39227,0.00013,30.01188]
[1776440315906,38.57,77761.42,0.0,-0.39227,0.00013,30.01188]
[1776440316139,38.57,77761.42,0.0,-0.39227,0.00013,30.01188]
[1776440316230,38.57,77761.42,0.0,-0.39227,0.00013,30.01188]
[1776440316344,38.57,77761.42,0.0,-0.39227,0.00013,30.01188]
[1776440316317,38.57,77760.17,0.0,-0.39243,0.00013,30.01481]
[1776440316459,38.57,77760.17,0.0,-0.39243,0.00013,30.01481]
[1776440317437,38.57,77761.28,0.0,-0.39229,0.00013,30.01223]
[1776440317558,38.57,77761.28,0.0,-0.39229,0.00013,30.01223]
[1776440317690,38.57,77761.28,0.0,-0.39229,0.00013,30.01223]
[1776440318316,38.57,77767.54,0.0,-0.39149,0.00013,29.99754]
[1776440320312,38.57,77767.54,0.0,-0.39149,0.00013,29.99755]
[1776440320369,38.57,77767.54,0.0,-0.39149,0.00013,29.99755]
[1776440322333,38.57,77772.17,0.0,-0.3909,0.00013,29.98665]
[1776440322339,38.57,77772.17,0.0,-0.3909,0.00013,29.98665]
[1776440322879,38.57,77774.47,0.0,-0.39061,0.00013,29.98123]
[1776440326717,38.57,77781.84,0.0,-0.38968,0.00013,29.96371]
[1776440326825,38.57,77781.84,0.0,-0.38968,0.00013,29.96371]
[1776440328419,38.57,77794.32,0.0,-0.38809,0.00013,29.93343]
[1776440328921,38.57,77794.32,0.0,-0.38808,0.00013,29.93341]
[1776440333958,38.57,77794.12,0.0,-0.38811,0.00013,29.9338]
[1776440336735,38.57,77793.87,0.0,-0.38814,0.00013,29.93438]
[1776440336980,38.57,77794.22,0.0,-0.38809,0.00013,29.9335]
[1776440342086,38.57,77797.07,0.0,-0.38773,0.00013,29.92649]
[1776440345680,38.57,77792.66,0.0,-0.38828,0.00013,29.93718]
[1776440345793,38.57,77792.66,0.0,-0.38828,0.00013,29.93718]
[1776440346047,38.57,77792.66,0.0,-0.38828,0.00013,29.93716]
[1776440346713,38.57,77792.66,0.0,-0.38828,0.00013,29.93716]
[1776440346754,38.57,77792.66,0.0,-0.38828,0.00013,29.93716]
[1776440346784,38.57,77792.66,0.0,-0.38828,0.00013,29.93716]
[1776440346815,38.57,77792.66,0.0,-0.38828,0.00013,29.93716]
[1776440347277,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347671,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347701,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347736,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347815,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347904,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347913,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440347935,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440348236,38.57,77773.24,0.0,-0.39075,0.00013,29.98384]
[1776440348281,38.57,77781.51,0.0,-0.3897,0.00013,29.96412]
[1776440348784,38.57,77781.51,0.0,-0.3897,0.00013,29.96412]
[1776440349711,38.57,77788.55,0.0,-0.38881,0.00013,29.94716]
[1776440349728,38.57,77788.55,0.0,-0.38881,0.00013,29.94716]
[1776440350144,38.57,77782.0,0.0,-0.38964,0.00013,29.96299]
[1776440350762,38.57,77782.0,0.0,-0.38964,0.00013,29.96299]
[1776440350902,38.57,77782.0,0.0,-0.38964,0.00013,29.96299]
[1776440351077,38.57,77782.0,0.0,-0.38964,0.00013,29.96303]
[1776440351583,38.57,77782.0,0.0,-0.38964,0.00013,29.96303]
[1776440351608,38.57,77782.0,0.0,-0.38964,0.00013,29.96303]
[1776440351726,38.57,77782.0,0.0,-0.38964,0.00013,29.96303]
[1776440352155,38.57,77782.0,0.0,-0.38964,0.00013,29.96303]
[1776440352282,38.57,77765.18,0.0,-0.39179,0.00013,30.00302]
[1776440353403,38.57,77765.18,0.0,-0.39179,0.00013,30.00302]
[1776440353481,38.57,77758.43,0.0,-0.39265,0.00013,30.01883]
[1776440353575,38.57,77758.43,0.0,-0.39265,0.00013,30.01883]
[1776440353593,38.57,77758.43,0.0,-0.39265,0.00013,30.01883]
[1776440353781,38.57,77758.43,0.0,-0.39265,0.00013,30.01883]
[1776440354278,38.57,77753.47,0.0,-0.39328,0.00013,30.03035]
[1776440355544,38.57,77753.47,0.0,-0.39328,0.00013,30.03035]
[1776440355680,38.57,77753.47,0.0,-0.39328,0.00013,30.03035]
[1776440355821,38.57,77753.47,0.0,-0.39328,0.00013,30.03035]
[1776440356274,38.57,77753.47,0.0,-0.39328,0.00013,30.03035]
[1776440356886,38.57,77747.77,0.0,-0.39401,0.00013,30.04347]
[1776440357129,38.57,77747.77,0.0,-0.39401,0.00013,30.04346]
[1776440358103,38.57,77747.77,0.0,-0.39401,0.00013,30.04346]
[1776440358619,38.57,77743.94,0.0,-0.3945,0.00013,30.05221]
[1776440358762,38.57,77743.94,0.0,-0.3945,0.00013,30.05221]
[1776440358896,38.57,77743.94,0.0,-0.3945,0.00013,30.05221]
[1776440358926,38.57,77743.94,0.0,-0.3945,0.00013,30.05221]
[1776440358953,38.57,77743.94,0.0,-0.3945,0.00013,30.05221]
[1776440359143,38.57,77743.94,0.0,-0.3945,0.00013,30.05219]
[1776440360060,38.57,77743.94,0.0,-0.3945,0.00013,30.05219]
[1776440360160,38.57,77745.58,0.0,-0.39429,0.00013,30.04842]
[1776440361171,38.57,77733.64,0.0,-0.39581,0.00013,30.07553]
[1776440361646,38.57,77733.64,0.0,-0.39581,0.00013,30.07553]
[1776440361766,38.57,77733.64,0.0,-0.39581,0.00013,30.07553]
[1776440361796,38.57,77733.64,0.0,-0.39581,0.00013,30.07553]
[1776440362563,38.56,77733.64,0.0,-0.39581,0.00013,30.07545]
[1776440362569,38.56,77733.64,0.0,-0.39581,0.00013,30.07545]
[1776440363179,38.56,77730.99,0.0,-0.39615,0.00013,30.08137]
[1776440364293,38.56,77730.99,0.0,-0.39615,0.00013,30.08137]
[1776440365132,38.56,77727.94,0.0,-0.39654,0.00013,30.08821]
[1776440365190,38.56,77727.94,0.0,-0.39654,0.00013,30.08823]
[1776440368208,38.57,77719.79,0.0,-0.39758,0.00013,30.10637]
[1776440373324,38.57,77718.31,0.0,-0.39777,0.00013,30.10667]
[1776440374073,38.57,77717.49,0.0,-0.39787,0.00013,30.10848]
[1776440374163,38.57,77717.49,0.0,-0.39787,0.00013,30.10848]
[1776440374250,38.57,77717.71,0.0,-0.39785,0.00013,30.108]
[1776440375143,38.57,77717.71,0.0,-0.39785,0.00013,30.108]
[1776440375164,38.57,77717.71,0.0,-0.39785,0.00013,30.108]
[1776440375187,38.57,77717.71,0.0,-0.39785,0.00013,30.108]
[1776440375264,38.57,77705.73,0.0,-0.39938,0.00013,30.13416]
[1776440376265,38.57,77695.95,0.0,-0.40064,0.00013,30.15517]
[1776440376563,38.57,77695.95,0.0,-0.40064,0.00013,30.15517]
[1776440377253,38.57,77695.95,0.0,-0.40064,0.00013,30.15517]
[1776440377312,38.57,77704.76,0.0,-0.3995,0.00013,30.13623]
[1776440380295,38.57,77712.85,0.0,-0.39847,0.00013,30.11864]
[1776440384120,38.56,77717.46,0.0,-0.39787,0.00013,30.10844]
[1776440384229,38.56,77717.46,0.0,-0.39787,0.00013,30.10844]
[1776440384246,38.56,77717.46,0.0,-0.39787,0.00013,30.10844]
[1776440384315,38.56,77717.46,0.0,-0.39787,0.00013,30.10844]
[1776440384457,38.56,77728.65,0.0,-0.39644,0.00013,30.08358]
[1776440384469,38.56,77728.65,0.0,-0.39644,0.00013,30.08358]
[1776440385332,38.56,77728.65,0.0,-0.39644,0.00013,30.08358]
[1776440386823,38.56,77731.99,0.0,-0.39601,0.00013,30.07605]
[1776440387382,38.56,77731.99,0.0,-0.39601,0.00013,30.07605]
[1776440387446,38.56,77731.81,0.0,-0.39603,0.00013,30.07643]
[1776440393473,38.56,77730.8,0.0,-0.39615,0.00013,30.07858]
[1776440398336,38.56,77730.98,0.0,-0.39612,0.00013,30.07806]
[1776440399408,38.56,77728.83,0.0,-0.3964,0.00013,30.08285]
[1776440399426,38.56,77726.2,0.0,-0.39673,0.00013,30.08869]
[1776440401441,38.56,77715.74,0.0,-0.39807,0.00013,30.11187]
[1776440406477,38.56,77714.85,0.0,-0.39819,0.00013,30.11385]
[1776440411513,38.56,77713.64,0.0,-0.39835,0.00013,30.11653]
[1776440413937,38.56,77713.63,0.0,-0.39835,0.00013,30.11655]
[1776440413992,38.56,77713.63,0.0,-0.39835,0.00013,30.11655]
[1776440414982,38.56,77714.41,0.0,-0.39825,0.00013,30.11485]
[1776440415787,38.56,77714.71,0.0,-0.39821,0.00013,30.1142]
[1776440415874,38.56,77717.15,0.0,-0.3979,0.00013,30.10883]
[1776440421582,38.56,77716.29,0.0,-0.398,0.00013,30.11064]
[1776440426619,38.55,77718.1,0.0,-0.39776,0.00013,30.1064]
[1776440430094,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430121,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430160,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430267,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430359,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430417,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430448,38.55,77719.37,0.0,-0.39759,0.00013,30.1035]
[1776440430444,38.55,77718.92,0.0,-0.39765,0.00013,30.10446]
[1776440431045,38.55,77718.92,0.0,-0.39765,0.00013,30.10446]
[1776440431146,38.55,77726.18,0.0,-0.39671,0.00013,30.08528]
[1776440431910,38.55,77726.18,0.0,-0.39671,0.00013,30.08528]
[1776440432064,38.55,77726.18,0.0,-0.39671,0.00013,30.08528]
[1776440432124,38.55,77726.18,0.0,-0.39671,0.00013,30.08528]
[1776440432309,38.54,77730.33,0.0,-0.39617,0.00013,30.07595]
[1776440437699,38.54,77729.75,0.0,-0.39624,0.00013,30.07708]
[1776440440702,38.54,77728.38,0.0,-0.39641,0.00013,30.08008]
[1776440442223,38.54,77725.79,0.0,-0.39674,0.00013,30.0858]
[1776440442302,38.54,77725.79,0.0,-0.39674,0.00013,30.0858]
[1776440442403,38.54,77723.54,0.0,-0.39703,0.00013,30.09078]
[1776440448408,38.53,77720.47,0.0,-0.39741,0.00013,30.09745]
[1776440450047,38.53,77720.27,0.0,-0.39743,0.00013,30.09781]
[1776440450175,38.53,77720.27,0.0,-0.39743,0.00013,30.09781]
[1776440450233,38.53,77720.27,0.0,-0.39743,0.00013,30.09781]
[1776440450417,38.53,77720.27,0.0,-0.39743,0.00013,30.09781]
[1776440450425,38.53,77720.27,0.0,-0.39743,0.00013,30.09781]
[1776440450453,38.53,77720.57,0.0,-0.39739,0.00013,30.09706]
[1776440455655,38.53,77721.79,0.0,-0.39723,0.00013,30.09422]
[1776440460833,38.53,77718.52,0.0,-0.39764,0.00013,30.10142]
[1776440462465,38.53,77705.11,0.0,-0.39937,0.00013,30.1308]
[1776440463303,38.53,77715.3,0.0,-0.39806,0.00013,30.10854]
[1776440463717,38.53,77715.3,0.0,-0.39806,0.00013,30.10854]
[1776440463870,38.53,77715.3,0.0,-0.39806,0.00013,30.10854]
[1776440464606,38.53,77715.3,0.0,-0.39806,0.00013,30.10854]
[1776440464473,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440464891,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440464982,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440465173,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440465254,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440465290,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440465426,38.53,77708.99,0.0,-0.39887,0.00013,30.12237]
[1776440465403,38.53,77692.54,0.0,-0.40098,0.00013,30.15781]
[1776440465787,38.53,77692.54,0.0,-0.40098,0.00013,30.15781]
[1776440465978,38.53,77692.54,0.0,-0.40098,0.00013,30.15781]
[1776440466178,38.53,77692.54,0.0,-0.40098,0.00013,30.15781]
[1776440466244,38.53,77692.54,0.0,-0.40098,0.00013,30.15781]
[1776440466529,38.53,77692.54,0.0,-0.40098,0.00013,30.15781]
[1776440466368,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440466752,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440466904,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440467027,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440467106,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440467196,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440467271,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440467456,38.53,77667.14,0.0,-0.40425,0.00013,30.21085]
[1776440467437,38.53,77677.88,0.0,-0.40287,0.00013,30.18867]
[1776440467873,38.53,77677.88,0.0,-0.40287,0.00013,30.18867]
[1776440468399,38.53,77677.88,0.0,-0.40287,0.00013,30.18867]
[1776440468469,38.52,77693.37,0.0,-0.40087,0.00013,30.15595]
[1776440468740,38.52,77693.37,0.0,-0.40087,0.00013,30.15595]
[1776440468847,38.52,77693.37,0.0,-0.40087,0.00013,30.15595]
[1776440469006,38.52,77693.37,0.0,-0.40087,0.00013,30.15595]
[1776440469067,38.52,77693.37,0.0,-0.40087,0.00013,30.15595]
[1776440469167,38.52,77693.37,0.0,-0.40087,0.00013,30.15595]
[1776440469199,38.52,77697.22,0.0,-0.40038,0.00013,30.1477]
[1776440469609,38.52,77697.22,0.0,-0.40038,0.00013,30.1477]
[1776440470198,38.52,77697.22,0.0,-0.40038,0.00013,30.1477]
[1776440470930,38.52,77698.71,0.0,-0.40018,0.00013,30.14449]
[1776440471530,38.52,77698.71,0.0,-0.40018,0.00013,30.14449]
[1776440471589,38.52,77699.33,0.0,-0.4001,0.00013,30.14316]
[1776440472449,38.52,77699.33,0.0,-0.4001,0.00013,30.14316]
[1776440472540,38.52,77698.52,0.0,-0.40021,0.00013,30.14487]
[1776440472561,38.52,77698.52,0.0,-0.40021,0.00013,30.14487]
[1776440472597,38.52,77698.52,0.0,-0.40021,0.00013,30.14487]
[1776440472767,38.52,77698.52,0.0,-0.40021,0.00013,30.14487]
[1776440473470,38.52,77698.52,0.0,-0.40021,0.00013,30.14487]
[1776440473528,38.52,77698.52,0.0,-0.40021,0.00013,30.14487]
[1776440473588,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440473621,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440473710,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440473772,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440473789,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440474045,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440474067,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440474077,38.52,77703.34,0.0,-0.39959,0.00013,30.13447]
[1776440474205,38.52,77719.17,0.0,-0.39755,0.00013,30.09983]
[1776440474987,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475600,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475665,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475694,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475727,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475757,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475789,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475818,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440475875,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476042,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476103,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476121,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476293,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476354,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476391,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476415,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476508,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476543,38.52,77719.17,0.0,-0.39755,0.00013,30.09978]
[1776440476528,38.52,77707.8,0.0,-0.39901,0.00013,30.12471]
[1776440478526,38.52,77695.58,0.0,-0.40058,0.00013,30.15107]
[1776440479852,38.52,77695.58,0.0,-0.40058,0.00013,30.15107]
[1776440480094,38.52,77695.58,0.0,-0.40058,0.00013,30.15107]
[1776440480104,38.52,77695.58,0.0,-0.40058,0.00013,30.15107]
[1776440480410,38.52,77695.58,0.0,-0.40058,0.00013,30.15107]
[1776440480508,38.52,77695.58,0.0,-0.40058,0.00013,30.15107]
[1776440480525,38.52,77695.11,0.0,-0.40064,0.00013,30.15206]
[1776440481008,38.52,77695.11,0.0,-0.40064,0.00013,30.15206]
[1776440481051,38.52,77707.46,0.0,-0.39905,0.00013,30.12542]
[1776440482252,38.52,77707.46,0.0,-0.39905,0.00013,30.12542]
[1776440482385,38.52,77707.46,0.0,-0.39905,0.00013,30.12542]
[1776440482467,38.52,77710.94,0.0,-0.3986,0.00013,30.11773]
[1776440483557,38.52,77701.93,0.0,-0.39976,0.00013,30.13731]
[1776440483920,38.52,77701.93,0.0,-0.39976,0.00013,30.13731]
[1776440484013,38.52,77701.93,0.0,-0.39976,0.00013,30.13731]
[1776440484402,38.52,77701.93,0.0,-0.39976,0.00013,30.13731]
[1776440484403,38.52,77687.69,0.0,-0.40159,0.00013,30.16771]
[1776440486417,38.52,77674.74,0.0,-0.40325,0.00013,30.1948]
[1776440486758,38.52,77674.74,0.0,-0.40325,0.00013,30.1948]
[1776440486776,38.52,77674.74,0.0,-0.40325,0.00013,30.1948]
[1776440486876,38.52,77674.74,0.0,-0.40325,0.00013,30.1948]
[1776440486936,38.52,77674.74,0.0,-0.40325,0.00013,30.1948]
[1776440486967,38.52,77674.74,0.0,-0.40325,0.00013,30.1948]
[1776440487082,38.52,77674.74,0.0,-0.40325,0.00013,30.19474]
[1776440489095,38.51,77683.05,0.0,-0.40218,0.00013,30.17737]
[1776440490426,38.51,77683.05,0.0,-0.40218,0.00013,30.17737]
[1776440490483,38.51,77683.05,0.0,-0.40218,0.00013,30.17737]
[1776440490502,38.51,77683.05,0.0,-0.40218,0.00013,30.17737]
[1776440490563,38.51,77683.05,0.0,-0.40218,0.00013,30.17737]
[1776440490527,38.51,77685.09,0.0,-0.40192,0.00013,30.17305]
[1776440491110,38.51,77685.09,0.0,-0.40191,0.00013,30.17003]
[1776440491705,38.51,77685.09,0.0,-0.40191,0.00013,30.17003]
[1776440492706,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440492741,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440492771,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440492861,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440492943,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440493207,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440493215,38.51,77687.28,0.0,-0.40162,0.00013,30.16539]
[1776440493291,38.51,77684.61,0.0,-0.40197,0.00013,30.171]
[1776440493858,38.51,77684.61,0.0,-0.40197,0.00013,30.171]
[1776440494281,38.51,77693.94,0.0,-0.40076,0.00013,30.15119]
[1776440496131,38.51,77699.62,0.0,-0.40003,0.00013,30.13894]
[1776440496280,38.51,77695.27,0.0,-0.40058,0.00013,30.1482]
[1776440499252,38.51,77690.36,0.0,-0.40121,0.00013,30.15863]
[1776440499314,38.51,77690.36,0.0,-0.40121,0.00013,30.15863]
[1776440499343,38.51,77690.36,0.0,-0.40121,0.00013,30.15863]
[1776440499409,38.51,77698.16,0.0,-0.40021,0.00013,30.14195]
[1776440499849,38.51,77698.16,0.0,-0.40021,0.00013,30.14195]
[1776440499865,38.51,77698.16,0.0,-0.40021,0.00013,30.14195]
[1776440500180,38.51,77697.88,0.0,-0.40025,0.00013,30.14254]
[1776440501343,38.51,77697.88,0.0,-0.40025,0.00013,30.14254]
[1776440501385,38.51,77697.88,0.0,-0.40025,0.00013,30.14254]
[1776440501565,38.51,77700.37,0.0,-0.39992,0.00013,30.13717]
[1776440502103,38.51,77700.37,0.0,-0.39992,0.00013,30.13717]
[1776440502158,38.51,77700.37,0.0,-0.39992,0.00013,30.13717]
[1776440502188,38.51,77700.37,0.0,-0.39992,0.00013,30.13717]
[1776440502201,38.51,77700.37,0.0,-0.39992,0.00013,30.13717]
[1776440502217,38.51,77700.37,0.0,-0.39992,0.00013,30.13717]
[1776440502349,38.51,77693.29,0.0,-0.40084,0.00013,30.15235]
[1776440503028,38.51,77693.29,0.0,-0.40084,0.00013,30.15235]
[1776440503131,38.51,77693.29,0.0,-0.40084,0.00013,30.15235]
[1776440503267,38.51,77693.29,0.0,-0.40084,0.00013,30.15235]
[1776440503568,38.51,77683.99,0.0,-0.40203,0.00013,30.17205]
[1776440505477,38.51,77677.92,0.0,-0.40281,0.00013,30.18475]
[1776440505498,38.51,77677.92,0.0,-0.40281,0.00013,30.18475]
[1776440505583,38.51,77677.92,0.0,-0.40281,0.00013,30.18475]
[1776440505587,38.51,77677.87,0.0,-0.40282,0.00013,30.18483]
[1776440507847,38.5,77671.38,0.0,-0.40365,0.00013,30.19823]
[1776440507861,38.5,77671.38,0.0,-0.40365,0.00013,30.19823]
[1776440508236,38.5,77671.81,0.0,-0.4036,0.00013,30.19731]
[1776440511525,38.5,77671.46,0.0,-0.40364,0.00013,30.19795]
[1776440511571,38.5,77671.23,0.0,-0.40366,0.00013,30.19839]
[1776440516573,38.5,77669.23,0.0,-0.40391,0.00013,30.20236]
[1776440519635,38.48,77658.88,0.0,-0.40522,0.00013,30.22284]
[1776440519705,38.48,77658.88,0.0,-0.40522,0.00013,30.22284]
[1776440521330,38.46,77672.67,0.0,-0.4034,0.00013,30.19399]
[1776440523664,38.46,77672.72,0.0,-0.4034,0.00013,30.19391]
[1776440523727,38.46,77672.72,0.0,-0.4034,0.00013,30.19391]
[1776440523758,38.46,77672.72,0.0,-0.4034,0.00013,30.19391]
[1776440524352,38.46,77671.56,0.0,-0.40355,0.00013,30.19633]
[1776440524702,38.46,77671.56,0.0,-0.40355,0.00013,30.19633]
[1776440524853,38.46,77671.56,0.0,-0.40355,0.00013,30.19633]
[1776440524885,38.46,77671.56,0.0,-0.40355,0.00013,30.19633]
[1776440524918,38.46,77671.56,0.0,-0.40355,0.00013,30.19633]
[1776440524947,38.46,77671.56,0.0,-0.40355,0.00013,30.19633]
[1776440525357,38.46,77669.39,0.0,-0.40383,0.00013,30.20082]
[1776440526541,38.47,77654.56,0.0,-0.40575,0.00013,30.23106]
[1776440526681,38.47,77654.56,0.0,-0.40575,0.00013,30.23106]
[1776440526728,38.47,77654.56,0.0,-0.40575,0.00013,30.23106]
[1776440527401,38.46,77642.69,0.0,-0.40728,0.00013,30.25468]
[1776440529390,38.45,77638.26,0.0,-0.40783,0.00013,30.26299]
[1776440531766,38.45,77641.05,0.0,-0.40746,0.00013,30.25733]
[1776440531938,38.45,77641.05,0.0,-0.40746,0.00013,30.25733]
[1776440531996,38.45,77641.05,0.0,-0.40746,0.00013,30.25733]
[1776440532064,38.45,77641.05,0.0,-0.40746,0.00013,30.25733]
[1776440532175,38.45,77641.05,0.0,-0.40746,0.00013,30.25733]
[1776440532237,38.45,77641.05,0.0,-0.40746,0.00013,30.25733]
[1776440532415,38.44,77633.95,0.0,-0.40837,0.00013,30.27109]
[1776440533823,38.44,77632.94,0.0,-0.40849,0.00013,30.27283]
[1776440534431,38.44,77632.94,0.0,-0.40849,0.00013,30.27283]
[1776440537648,38.42,77622.82,0.0,-0.40976,0.00013,30.2917]
[1776440537561,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440537782,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440537941,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538003,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538107,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538238,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538270,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538480,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538571,38.42,77603.73,0.0,-0.41224,0.00013,30.32773]
[1776440538612,38.41,77595.92,0.0,-0.41324,0.00013,30.34188]
[1776440538744,38.41,77595.92,0.0,-0.41324,0.00013,30.34188]
[1776440538861,38.41,77595.92,0.0,-0.41324,0.00013,30.34188]
[1776440538998,38.41,77595.92,0.0,-0.41324,0.00013,30.34188]
[1776440539099,38.41,77595.92,0.0,-0.41324,0.00013,30.34188]
[1776440539160,38.41,77595.92,0.0,-0.41324,0.00013,30.34188]
[1776440539463,38.4,77595.92,0.0,-0.41323,0.00013,30.34161]
[1776440540472,38.41,77590.51,0.0,-0.41396,0.00013,30.35195]
[1776440540979,38.41,77590.51,0.0,-0.41396,0.00013,30.35195]
[1776440541228,38.41,77590.51,0.0,-0.41396,0.00013,30.35195]
[1776440541340,38.41,77590.51,0.0,-0.41396,0.00013,30.35195]
[1776440541662,38.41,77586.52,0.0,-0.41448,0.00013,30.35916]
[1776440541854,38.41,77586.52,0.0,-0.41448,0.00013,30.35916]
[1776440542468,38.41,77586.52,0.0,-0.41448,0.00013,30.35916]
[1776440542571,38.41,77550.14,0.0,-0.41922,0.00013,30.42236]
[1776440542975,38.41,77550.14,0.0,-0.41922,0.00013,30.42236]
[1776440543002,38.41,77550.14,0.0,-0.41922,0.00013,30.42236]
[1776440543005,38.41,77550.14,0.0,-0.41922,0.00013,30.42236]
[1776440543494,38.41,77549.77,0.0,-0.41927,0.00013,30.42304]
[1776440544500,38.41,77540.71,0.0,-0.42045,0.00013,30.43812]
[1776440546550,38.4,77529.62,0.0,-0.42188,0.00013,30.4559]
[1776440551551,38.37,77527.3,0.0,-0.42213,0.00013,30.45592]
[1776440553142,38.37,77531.21,0.0,-0.42162,0.00013,30.44968]
[1776440553566,38.37,77535.27,0.0,-0.42109,0.00013,30.44307]
[1776440554184,38.37,77535.27,0.0,-0.42109,0.00013,30.44307]
[1776440559607,38.37,77535.08,0.0,-0.42111,0.00013,30.44335]
[1776440564645,38.37,77532.05,0.0,-0.42151,0.00013,30.44825]
[1776440567670,38.37,77523.32,0.0,-0.42265,0.00013,30.46233]
[1776440568309,38.37,77523.32,0.0,-0.42265,0.00013,30.46233]
[1776440568321,38.37,77523.32,0.0,-0.42265,0.00013,30.46233]
[1776440568676,38.37,77522.99,0.0,-0.4227,0.00013,30.46286]
[1776440572025,38.37,77524.03,0.0,-0.42256,0.00013,30.46122]
[1776440572708,38.37,77506.06,0.0,-0.42492,0.00013,30.48944]
[1776440572921,38.37,77506.06,0.0,-0.42492,0.00013,30.48944]
[1776440572932,38.37,77506.06,0.0,-0.42492,0.00013,30.48944]
[1776440572998,38.37,77506.06,0.0,-0.42492,0.00013,30.48944]
[1776440573175,38.37,77506.06,0.0,-0.42492,0.00013,30.48944]
[1776440573712,38.37,77505.49,0.0,-0.42499,0.00013,30.49029]
[1776440575891,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577043,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577076,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577106,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577137,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577171,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577195,38.37,77492.62,0.0,-0.42668,0.00013,30.50979]
[1776440577292,38.37,77488.76,0.0,-0.42719,0.00013,30.51554]
[1776440580131,38.37,77485.67,0.0,-0.4276,0.00013,30.52013]
[1776440580178,38.37,77485.67,0.0,-0.4276,0.00013,30.52013]
[1776440580193,38.37,77485.67,0.0,-0.4276,0.00013,30.52013]
[1776440580197,38.37,77485.67,0.0,-0.4276,0.00013,30.52013]
[1776440580294,38.37,77481.06,0.0,-0.4282,0.00013,30.52689]
[1776440583026,38.37,77488.79,0.0,-0.42719,0.00013,30.51564]
[1776440586839,38.35,77481.74,0.0,-0.42808,0.00013,30.52548]
[1776440587253,38.33,77491.76,0.0,-0.42673,0.00013,30.51024]
[1776440588693,38.33,77501.06,0.0,-0.42551,0.00013,30.49615]
[1776440589917,38.32,77500.54,0.0,-0.42558,0.00013,30.49691]
[1776440589999,38.32,77500.54,0.0,-0.42558,0.00013,30.49691]
[1776440590189,38.32,77506.31,0.0,-0.42482,0.00013,30.48805]
[1776440591111,38.32,77506.31,0.0,-0.42482,0.00013,30.48805]
[1776440591207,38.32,77506.31,0.0,-0.42482,0.00013,30.48805]
[1776440591302,38.31,77517.52,0.0,-0.42332,0.00013,30.47018]
[1776440592123,38.31,77517.52,0.0,-0.42332,0.00013,30.47018]
[1776440592749,38.31,77499.64,0.0,-0.42567,0.00013,30.49794]
[1776440592888,38.31,77499.64,0.0,-0.42567,0.00013,30.49794]
[1776440593025,38.31,77499.64,0.0,-0.42567,0.00013,30.49794]
[1776440593213,38.31,77499.64,0.0,-0.42567,0.00013,30.49794]
[1776440593275,38.31,77499.64,0.0,-0.42567,0.00013,30.49794]
[1776440593520,38.31,77499.64,0.0,-0.42567,0.00013,30.49794]
[1776440593607,38.31,77482.73,0.0,-0.4279,0.00013,30.52324]
[1776440594090,38.31,77482.73,0.0,-0.4279,0.00013,30.52324]
[1776440594170,38.31,77482.73,0.0,-0.4279,0.00013,30.52324]
[1776440594220,38.31,77479.03,0.0,-0.42838,0.00013,30.52863]
[1776440594920,38.31,77479.03,0.0,-0.42838,0.00013,30.52863]
[1776440594931,38.29,77481.04,0.0,-0.42809,0.00013,30.52528]
[1776440596058,38.29,77481.04,0.0,-0.42809,0.00013,30.52528]
[1776440596113,38.29,77481.04,0.0,-0.42809,0.00013,30.52528]
[1776440596388,38.29,77477.69,0.0,-0.42853,0.00013,30.53015]
[1776440599058,38.29,77476.15,0.0,-0.42873,0.00013,30.53234]
[1776440599493,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440600901,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440600929,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440600959,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440600989,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440601048,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440601108,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440601138,38.28,77476.38,0.0,-0.4287,0.00013,30.532]
[1776440601209,38.28,77478.94,0.0,-0.42836,0.00013,30.52826]
[1776440602960,38.28,77478.94,0.0,-0.42836,0.00013,30.52824]
[1776440603350,38.28,77480.63,0.0,-0.42813,0.00013,30.52576]
[1776440604498,38.28,77480.63,0.0,-0.42813,0.00013,30.52576]
[1776440604691,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440604941,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440604998,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605091,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605151,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605183,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605275,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605305,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605577,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605632,38.27,77492.43,0.0,-0.42656,0.00013,30.50798]
[1776440605662,38.25,77498.64,0.0,-0.42572,0.00013,30.49824]
[1776440607247,38.25,77498.64,0.0,-0.42572,0.00013,30.49824]
[1776440607373,38.25,77498.64,0.0,-0.42572,0.00013,30.49824]
[1776440607404,38.25,77498.64,0.0,-0.42572,0.00013,30.49824]
[1776440607433,38.25,77498.64,0.0,-0.42572,0.00013,30.49824]
[1776440607749,38.25,77498.64,0.0,-0.42572,0.00013,30.49824]
[1776440607507,38.25,77510.33,0.0,-0.42418,0.00013,30.48015]
[1776440607977,38.25,77510.33,0.0,-0.42418,0.00013,30.48015]
[1776440609224,38.25,77510.33,0.0,-0.42418,0.00013,30.48015]
[1776440609241,38.25,77510.33,0.0,-0.42418,0.00013,30.48015]
[1776440609272,38.25,77510.33,0.0,-0.42418,0.00013,30.48015]
[1776440609565,38.25,77513.51,0.0,-0.42376,0.00013,30.47511]
[1776440609814,38.25,77513.51,0.0,-0.42376,0.00013,30.47511]
[1776440609891,38.25,77513.51,0.0,-0.42376,0.00013,30.47511]
[1776440611246,38.25,77513.51,0.0,-0.42376,0.00013,30.47511]
[1776440611336,38.25,77513.51,0.0,-0.42376,0.00013,30.47511]
[1776440611712,38.24,77508.87,0.0,-0.42434,0.00013,30.47918]
[1776440613739,38.24,77508.48,0.0,-0.42439,0.00013,30.47976]
[1776440613797,38.23,77510.72,0.0,-0.42408,0.00013,30.47601]
[1776440613813,38.23,77510.72,0.0,-0.42408,0.00013,30.47601]
[1776440615342,38.23,77504.14,0.0,-0.42495,0.00013,30.48621]
[1776440615440,38.23,77504.14,0.0,-0.42495,0.00013,30.48621]
[1776440615498,38.23,77504.14,0.0,-0.42495,0.00013,30.48621]
[1776440615541,38.23,77493.92,0.0,-0.42629,0.00013,30.50181]
[1776440615825,38.23,77493.92,0.0,-0.42629,0.00013,30.50181]
[1776440616128,38.23,77488.28,0.0,-0.42703,0.00013,30.51029]
[1776440617334,38.23,77488.28,0.0,-0.42703,0.00013,30.51029]
[1776440617521,38.23,77488.28,0.0,-0.42703,0.00013,30.51029]
[1776440617553,38.23,77488.28,0.0,-0.42703,0.00013,30.51029]
[1776440617610,38.23,77488.28,0.0,-0.42703,0.00013,30.51029]
[1776440619268,38.22,77482.14,0.0,-0.42784,0.00013,30.51939]
[1776440619368,38.22,77487.15,0.0,-0.42718,0.00013,30.51192]
[1776440620179,38.22,77487.15,0.0,-0.42718,0.00013,30.51192]
[1776440620216,38.22,77487.15,0.0,-0.42718,0.00013,30.51192]
[1776440620760,38.22,77483.93,0.0,-0.4276,0.00013,30.51669]
[1776440622773,38.22,77494.86,0.0,-0.42616,0.00013,30.50024]
[1776440623307,38.22,77494.86,0.0,-0.42616,0.00013,30.50024]
[1776440623456,38.22,77494.86,0.0,-0.42616,0.00013,30.50024]
[1776440623515,38.22,77494.86,0.0,-0.42616,0.00013,30.50024]
[1776440623616,38.22,77498.45,0.0,-0.42568,0.00013,30.49474]
[1776440626102,38.21,77485.97,0.0,-0.42732,0.00013,30.51349]
[1776440627731,38.21,77485.97,0.0,-0.42732,0.00013,30.51349]
[1776440628395,38.21,77478.78,0.0,-0.42827,0.00013,30.52408]
[1776440629520,38.21,77478.78,0.0,-0.42827,0.00013,30.52408]
[1776440629634,38.21,77478.78,0.0,-0.42827,0.00013,30.52408]
[1776440629718,38.21,77478.78,0.0,-0.42827,0.00013,30.52408]
[1776440629735,38.21,77476.02,0.0,-0.42863,0.00013,30.52809]
[1776440634789,38.21,77473.09,0.0,-0.42902,0.00013,30.53236]
[1776440640216,38.21,77476.15,0.0,-0.42861,0.00013,30.52786]
[1776440641712,38.21,77476.15,0.0,-0.42861,0.00013,30.52786]
[1776440641905,38.21,77476.1,0.0,-0.42862,0.00013,30.52791]
[1776440641965,38.21,77476.1,0.0,-0.42862,0.00013,30.52791]
[1776440642725,38.21,77488.76,0.0,-0.42695,0.00013,30.50922]
[1776440643549,38.21,77498.99,0.0,-0.4256,0.00013,30.49373]
[1776440644052,38.21,77498.99,0.0,-0.4256,0.00013,30.49373]
[1776440644118,38.21,77498.99,0.0,-0.4256,0.00013,30.49373]
[1776440644280,38.21,77498.99,0.0,-0.4256,0.00013,30.49373]
[1776440644381,38.21,77512.11,0.0,-0.42387,0.00013,30.47335]
[1776440646254,38.19,77515.37,0.0,-0.42342,0.00013,30.46786]
[1776440647412,38.19,77515.37,0.0,-0.42342,0.00013,30.46786]
[1776440647434,38.19,77515.37,0.0,-0.42342,0.00013,30.46786]
[1776440647790,38.19,77515.37,0.0,-0.42342,0.00013,30.46786]
[1776440647595,38.19,77516.32,0.0,-0.42329,0.00013,30.46631]
[1776440647882,38.19,77516.32,0.0,-0.42329,0.00013,30.46631]
[1776440648270,38.19,77516.32,0.0,-0.42329,0.00013,30.46631]
[1776440649272,38.19,77508.99,0.0,-0.42425,0.00013,30.47786]
[1776440651947,38.19,77508.25,0.0,-0.42435,0.00013,30.47898]
[1776440651956,38.19,77508.25,0.0,-0.42435,0.00013,30.47898]
[1776440652083,38.19,77511.15,0.0,-0.42396,0.00013,30.4744]
[1776440656320,38.18,77519.0,0.0,-0.42292,0.00013,30.46185]
[1776440659346,38.18,77510.16,0.0,-0.42408,0.00013,30.47578]
[1776440662367,38.18,77518.43,0.0,-0.42299,0.00013,30.46261]
[1776440667736,38.17,77519.19,0.0,-0.42288,0.00013,30.46129]
[1776440673447,38.17,77516.72,0.0,-0.42319,0.00013,30.46217]
[1776440678693,38.17,77516.99,0.0,-0.42315,0.00013,30.46166]
[1776440679810,38.17,77516.59,0.0,-0.4232,0.00013,30.46228]
[1776440679862,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440679928,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440679957,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680019,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680029,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680111,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680171,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680324,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680384,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680413,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680443,38.17,77516.59,0.0,-0.4232,0.00013,30.46226]
[1776440680495,38.16,77516.17,0.0,-0.42326,0.00013,30.46291]
[1776440682356,38.16,77518.99,0.0,-0.42288,0.00013,30.45839]
[1776440682509,38.16,77522.6,0.0,-0.42241,0.00013,30.45256]
[1776440687546,38.16,77529.31,0.0,-0.42152,0.00013,30.44164]
[1776440690565,38.16,77537.19,0.0,-0.42049,0.00013,30.42866]
[1776440695611,38.17,77542.74,0.0,-0.41976,0.00013,30.41943]
[1776440695930,38.17,77542.74,0.0,-0.41976,0.00013,30.41943]
[1776440695945,38.17,77542.74,0.0,-0.41976,0.00013,30.41943]
[1776440695950,38.17,77542.74,0.0,-0.41976,0.00013,30.41943]
[1776440696345,38.17,77542.74,0.0,-0.41976,0.00013,30.41943]
[1776440696614,38.17,77547.57,0.0,-0.41912,0.00013,30.41127]
[1776440697398,38.17,77547.57,0.0,-0.41912,0.00013,30.41127]
[1776440697485,38.17,77547.57,0.0,-0.41912,0.00013,30.41127]
[1776440697668,38.17,77547.57,0.0,-0.41912,0.00013,30.41127]
[1776440697728,38.17,77547.57,0.0,-0.41912,0.00013,30.41127]
[1776440699628,38.17,77537.56,0.0,-0.42044,0.00013,30.42811]
[1776440701838,38.17,77545.39,0.0,-0.41941,0.00013,30.41501]
[1776440702756,38.17,77556.55,0.0,-0.41794,0.00013,30.39593]
[1776440704725,38.17,77556.55,0.0,-0.41795,0.00013,30.39594]
[1776440704778,38.17,77556.55,0.0,-0.41795,0.00013,30.39594]
[1776440704826,38.17,77561.97,0.0,-0.41724,0.00013,30.38656]
[1776440706100,38.17,77561.97,0.0,-0.41724,0.00013,30.38658]
[1776440706133,38.17,77561.97,0.0,-0.41724,0.00013,30.38658]
[1776440706151,38.17,77561.97,0.0,-0.41724,0.00013,30.38658]
[1776440706214,38.17,77561.97,0.0,-0.41724,0.00013,30.38658]
[1776440706699,38.17,77564.39,0.0,-0.41692,0.00013,30.38236]
[1776440707049,38.17,77564.39,0.0,-0.41692,0.00013,30.38236]
[1776440707702,38.17,77558.63,0.0,-0.41768,0.00013,30.39243]
[1776440708730,38.17,77567.09,0.0,-0.41657,0.00013,30.37766]
[1776440708888,38.17,77567.09,0.0,-0.41657,0.00013,30.37766]
[1776440708900,38.17,77567.09,0.0,-0.41657,0.00013,30.37766]
[1776440708919,38.17,77567.09,0.0,-0.41657,0.00013,30.37766]
[1776440709753,38.17,77566.13,0.0,-0.41669,0.00013,30.37937]
[1776440711028,38.17,77566.13,0.0,-0.4167,0.00013,30.3794]
[1776440711040,38.17,77566.13,0.0,-0.4167,0.00013,30.3794]
[1776440711738,38.17,77565.07,0.0,-0.41684,0.00013,30.38126]
[1776440716761,38.18,77558.55,0.0,-0.4177,0.00013,30.39274]
[1776440717943,38.18,77559.62,0.0,-0.41756,0.00013,30.3909]
[1776440718640,38.18,77559.62,0.0,-0.41756,0.00013,30.3909]
[1776440718658,38.18,77559.62,0.0,-0.41756,0.00013,30.3909]
[1776440718815,38.18,77568.72,0.0,-0.41637,0.00013,30.37498]
[1776440719811,38.18,77568.72,0.0,-0.41637,0.00013,30.37498]
[1776440719880,38.18,77568.72,0.0,-0.41637,0.00013,30.37498]
[1776440720663,38.18,77568.72,0.0,-0.41636,0.00013,30.37496]
[1776440720675,38.18,77568.72,0.0,-0.41636,0.00013,30.37496]
[1776440720726,38.18,77568.72,0.0,-0.41636,0.00013,30.37496]
[1776440720812,38.18,77575.44,0.0,-0.41548,0.00013,30.36301]
[1776440721844,38.18,77590.57,0.0,-0.4135,0.00013,30.33555]
[1776440724834,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725012,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725024,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725026,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725031,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725068,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725235,38.18,77581.72,0.0,-0.41466,0.00013,30.35174]
[1776440725881,38.18,77576.77,0.0,-0.41531,0.00013,30.36066]
[1776440727380,38.18,77576.77,0.0,-0.41531,0.00013,30.36066]
[1776440727855,38.18,77579.87,0.0,-0.4149,0.00013,30.35508]
[1776440729156,38.18,77579.42,0.0,-0.41496,0.00013,30.35593]
[1776440729201,38.18,77579.42,0.0,-0.41496,0.00013,30.35593]
[1776440729869,38.18,77577.77,0.0,-0.41518,0.00013,30.35893]
[1776440731658,38.18,77581.33,0.0,-0.41472,0.00013,30.35254]
[1776440731713,38.18,77581.33,0.0,-0.41472,0.00013,30.35254]
[1776440731881,38.18,77580.09,0.0,-0.41488,0.00013,30.35183]
[1776440733237,38.18,77583.62,0.0,-0.41441,0.00013,30.34547]
[1776440733897,38.18,77595.04,0.0,-0.41292,0.00013,30.32453]
[1776440734177,38.18,77595.04,0.0,-0.41292,0.00013,30.32453]
[1776440734185,38.18,77595.04,0.0,-0.41292,0.00013,30.32453]
[1776440734270,38.18,77595.04,0.0,-0.41292,0.00013,30.32453]
[1776440734904,38.18,77604.68,0.0,-0.41166,0.00013,30.30652]
[1776440735113,38.18,77604.68,0.0,-0.41166,0.00013,30.30652]
[1776440735122,38.18,77604.68,0.0,-0.41166,0.00013,30.30652]
[1776440735238,38.18,77604.68,0.0,-0.41166,0.00013,30.30652]
[1776440735911,38.18,77606.16,0.0,-0.41146,0.00013,30.30372]
[1776440737431,38.18,77607.57,0.0,-0.41128,0.00013,30.30105]
[1776440739104,38.18,77615.9,0.0,-0.41019,0.00013,30.28514]
[1776440739305,38.18,77615.9,0.0,-0.41019,0.00013,30.28514]
[1776440739938,38.18,77616.88,0.0,-0.41006,0.00013,30.28325]
[1776440741092,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741672,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741740,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741799,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741830,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741861,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741890,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741920,38.18,77617.22,0.0,-0.41001,0.00013,30.28258]
[1776440741876,38.18,77620.36,0.0,-0.4096,0.00013,30.27652]
[1776440741950,38.18,77620.36,0.0,-0.4096,0.00013,30.27652]
[1776440742065,38.18,77620.36,0.0,-0.4096,0.00013,30.27652]
[1776440742093,38.18,77620.36,0.0,-0.4096,0.00013,30.27652]
[1776440742271,38.18,77620.36,0.0,-0.4096,0.00013,30.27652]
[1776440742325,38.18,77627.47,0.0,-0.40868,0.00013,30.26266]
[1776440743388,38.18,77627.47,0.0,-0.40868,0.00013,30.26266]
[1776440743479,38.18,77627.47,0.0,-0.40868,0.00013,30.26266]
[1776440743593,38.18,77627.49,0.0,-0.40867,0.00013,30.26263]
[1776440745129,38.18,77627.49,0.0,-0.40867,0.00013,30.26263]
[1776440745144,38.18,77627.49,0.0,-0.40867,0.00013,30.26263]
[1776440745289,38.18,77632.44,0.0,-0.40803,0.00013,30.25289]
[1776440748635,38.18,77634.91,0.0,-0.40771,0.00013,30.24802]
[1776440748704,38.18,77634.91,0.0,-0.40771,0.00013,30.24802]
[1776440748759,38.18,77634.91,0.0,-0.40771,0.00013,30.24802]
[1776440748789,38.18,77634.91,0.0,-0.40771,0.00013,30.24802]
[1776440748804,38.18,77635.87,0.0,-0.40758,0.00013,30.24614]
[1776440749481,38.18,77635.87,0.0,-0.40758,0.00013,30.24614]
[1776440749493,38.18,77635.87,0.0,-0.40758,0.00013,30.24614]
[1776440751976,38.18,77647.75,0.0,-0.40603,0.00013,30.22234]
[1776440753504,38.18,77652.84,0.0,-0.40537,0.00013,30.21201]
[1776440753574,38.18,77652.84,0.0,-0.40537,0.00013,30.21201]
[1776440753606,38.19,77654.5,0.0,-0.40516,0.00013,30.20864]
[1776440755172,38.19,77654.5,0.0,-0.40516,0.00013,30.20866]
[1776440755204,38.19,77654.5,0.0,-0.40516,0.00013,30.20866]
[1776440755263,38.19,77654.5,0.0,-0.40516,0.00013,30.20866]
[1776440755794,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756074,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756117,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756147,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756208,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756238,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756298,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756327,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756417,38.19,77652.42,0.0,-0.40543,0.00013,30.21297]
[1776440756506,38.19,77665.09,0.0,-0.40378,0.00013,30.18686]
[1776440757673,38.19,77665.09,0.0,-0.40378,0.00013,30.18686]
[1776440757685,38.19,77665.09,0.0,-0.40378,0.00013,30.18686]
[1776440757753,38.19,77669.55,0.0,-0.4032,0.00013,30.17753]
[1776440759064,38.19,77666.99,0.0,-0.40354,0.00013,30.18289]
[1776440759614,38.19,77666.99,0.0,-0.40354,0.00013,30.18289]
[1776440759631,38.19,77666.99,0.0,-0.40354,0.00013,30.18289]
[1776440759662,38.19,77666.99,0.0,-0.40354,0.00013,30.18289]
[1776440759693,38.19,77666.99,0.0,-0.40354,0.00013,30.18289]
[1776440759736,38.19,77666.99,0.0,-0.40354,0.00013,30.18289]
[1776440759948,38.19,77663.21,0.0,-0.40403,0.00013,30.19084]
[1776440761541,38.19,77663.21,0.0,-0.40403,0.00013,30.19084]
[1776440761583,38.19,77663.21,0.0,-0.40403,0.00013,30.19084]
[1776440761647,38.19,77663.21,0.0,-0.40403,0.00013,30.19084]
[1776440761748,38.19,77663.1,0.0,-0.40405,0.00013,30.19111]
[1776440767129,38.19,77664.46,0.0,-0.40388,0.00013,30.18844]
[1776440769716,38.19,77653.94,0.0,-0.40525,0.00013,30.21007]
[1776440772164,38.19,77643.81,0.0,-0.40657,0.00013,30.23065]
[1776440773860,38.19,77634.08,0.0,-0.40784,0.00013,30.25009]
[1776440776761,38.19,77628.27,0.0,-0.4086,0.00013,30.26154]
[1776440776846,38.19,77628.27,0.0,-0.4086,0.00013,30.26154]
[1776440776918,38.19,77628.27,0.0,-0.4086,0.00013,30.26154]
[1776440776950,38.19,77628.27,0.0,-0.4086,0.00013,30.26154]
[1776440776967,38.19,77628.27,0.0,-0.4086,0.00013,30.26154]
[1776440776997,38.19,77628.27,0.0,-0.4086,0.00013,30.26154]
[1776440776971,38.19,77617.21,0.0,-0.41004,0.00013,30.28302]
[1776440777813,38.19,77617.21,0.0,-0.41004,0.00013,30.28302]
[1776440777913,38.19,77617.21,0.0,-0.41004,0.00013,30.28302]
[1776440777901,38.19,77609.9,0.0,-0.41099,0.00013,30.297]
[1776440778548,38.19,77613.78,0.0,-0.41049,0.00013,30.2896]
[1776440780272,38.19,77613.78,0.0,-0.41049,0.00013,30.28959]
[1776440780978,38.19,77616.67,0.0,-0.41011,0.00013,30.28402]
[1776440782032,38.19,77623.84,0.0,-0.40917,0.00013,30.27015]
[1776440782044,38.19,77623.84,0.0,-0.40917,0.00013,30.27015]
[1776440788617,38.19,77621.47,0.0,-0.40948,0.00013,30.27474]
[1776440794741,38.19,77617.37,0.0,-0.41001,0.00013,30.27965]
[1776440794914,38.19,77615.65,0.0,-0.41023,0.00013,30.28294]
[1776440795346,38.19,77607.82,0.0,-0.41125,0.00013,30.29787]
[1776440797340,38.19,77601.28,0.0,-0.41211,0.00013,30.3102]
[1776440799018,38.19,77598.11,0.0,-0.41253,0.00013,30.31613]
[1776440799031,38.19,77598.11,0.0,-0.41253,0.00013,30.31613]
[1776440799122,38.19,77598.11,0.0,-0.41253,0.00013,30.31613]
[1776440799150,38.19,77598.11,0.0,-0.41253,0.00013,30.31613]
[1776440799353,38.19,77598.11,0.0,-0.41253,0.00013,30.31614]
[1776440800290,38.19,77598.11,0.0,-0.41253,0.00013,30.31614]
[1776440800441,38.19,77598.11,0.0,-0.41253,0.00013,30.31614]
[1776440800471,38.19,77598.11,0.0,-0.41253,0.00013,30.31614]
[1776440800660,38.19,77597.29,0.0,-0.41263,0.00013,30.31768]
[1776440801392,38.19,77597.29,0.0,-0.41263,0.00013,30.31768]
[1776440801509,38.19,77597.29,0.0,-0.41263,0.00013,30.31768]
[1776440801539,38.19,77597.29,0.0,-0.41263,0.00013,30.31768]
[1776440801569,38.19,77597.29,0.0,-0.41263,0.00013,30.31768]
[1776440801742,38.19,77597.29,0.0,-0.41263,0.00013,30.31768]
[1776440801801,38.19,77595.08,0.0,-0.41293,0.00013,30.3218]
[1776440802309,38.19,77595.08,0.0,-0.41293,0.00013,30.3218]
[1776440802374,38.19,77595.08,0.0,-0.41293,0.00013,30.3218]
[1776440804380,38.19,77596.58,0.0,-0.41273,0.00013,30.31903]
[1776440804390,38.19,77596.58,0.0,-0.41273,0.00013,30.31903]
[1776440804908,38.19,77594.6,0.0,-0.41299,0.00013,30.32273]
[1776440810814,38.2,77587.62,0.0,-0.41391,0.00013,30.33563]
[1776440811910,38.2,77595.62,0.0,-0.41286,0.00013,30.32096]
[1776440816944,38.2,77588.47,0.0,-0.4138,0.00013,30.33418]
[1776440817482,38.2,77577.03,0.0,-0.4153,0.00013,30.35491]
[1776440818830,38.2,77567.05,0.0,-0.41662,0.00013,30.37269]
[1776440820675,38.2,77560.17,0.0,-0.41752,0.00013,30.38474]
[1776440820769,38.2,77560.17,0.0,-0.41752,0.00013,30.38474]
[1776440820830,38.2,77560.17,0.0,-0.41752,0.00013,30.38474]
[1776440820931,38.2,77556.4,0.0,-0.41802,0.00013,30.39128]
[1776440822662,38.2,77554.52,0.0,-0.41826,0.00013,30.39453]
[1776440822809,38.2,77554.52,0.0,-0.41826,0.00013,30.39453]
[1776440822867,38.2,77554.52,0.0,-0.41826,0.00013,30.39453]
[1776440822910,38.2,77557.78,0.0,-0.41784,0.00013,30.38892]
[1776440826918,38.21,77545.88,0.0,-0.4194,0.00013,30.40931]
[1776440827623,38.21,77545.88,0.0,-0.4194,0.00013,30.40931]
[1776440827802,38.21,77545.88,0.0,-0.4194,0.00013,30.40931]
[1776440827860,38.21,77545.88,0.0,-0.4194,0.00013,30.40931]
[1776440827957,38.21,77545.88,0.0,-0.4194,0.00013,30.40931]
[1776440828015,38.21,77540.99,0.0,-0.42005,0.00013,30.41753]
[1776440828603,38.21,77540.99,0.0,-0.42005,0.00013,30.41753]
[1776440828786,38.21,77535.9,0.0,-0.42072,0.00013,30.426]
[1776440830773,38.21,77535.9,0.0,-0.42072,0.00013,30.426]
[1776440830874,38.21,77535.9,0.0,-0.42072,0.00013,30.426]
[1776440830918,38.21,77534.24,0.0,-0.42093,0.00013,30.42875]
[1776440832587,38.21,77544.67,0.0,-0.41956,0.00013,30.41137]
[1776440834358,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834400,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834412,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834829,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834871,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834903,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834932,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440834962,38.21,77539.7,0.0,-0.42022,0.00013,30.4197]
[1776440835163,38.21,77534.0,0.0,-0.42097,0.00013,30.42916]
[1776440836872,38.21,77534.0,0.0,-0.42097,0.00013,30.42916]
[1776440836973,38.21,77537.7,0.0,-0.42048,0.00013,30.42304]
[1776440841648,38.21,77546.21,0.0,-0.41936,0.00013,30.4088]
[1776440845676,38.21,77538.23,0.0,-0.42041,0.00013,30.42219]
[1776440850712,38.21,77543.77,0.0,-0.41969,0.00013,30.41294]
[1776440854740,38.21,77534.86,0.0,-0.42085,0.00013,30.42483]
[1776440856759,38.21,77527.54,0.0,-0.42182,0.00013,30.43683]
[1776440859775,38.21,77542.93,0.0,-0.41979,0.00013,30.41141]
[1776440861789,38.21,77546.23,0.0,-0.41936,0.00013,30.40586]
[1776440865421,38.21,77545.49,0.0,-0.41946,0.00013,30.40714]
[1776440865492,38.21,77545.49,0.0,-0.41946,0.00013,30.40714]
[1776440865818,38.21,77546.91,0.0,-0.41927,0.00013,30.40474]
[1776440866930,38.21,77546.91,0.0,-0.41927,0.00013,30.40474]
[1776440867031,38.21,77549.24,0.0,-0.41897,0.00013,30.4008]
[1776440869398,38.21,77550.18,0.0,-0.41884,0.00013,30.39922]
[1776440869425,38.21,77550.18,0.0,-0.41884,0.00013,30.39922]
[1776440869865,38.21,77549.26,0.0,-0.41896,0.00013,30.40079]
[1776440870098,38.21,77549.26,0.0,-0.41896,0.00013,30.40079]
[1776440870861,38.21,77559.92,0.0,-0.41757,0.00013,30.38251]
[1776440872870,38.21,77561.94,0.0,-0.4173,0.00013,30.37901]
[1776440877313,38.22,77566.2,0.0,-0.41674,0.00013,30.37159]
[1776440877446,38.22,77566.2,0.0,-0.41674,0.00013,30.37159]
[1776440877911,38.22,77573.95,0.0,-0.41573,0.00013,30.35789]
[1776440878850,38.22,77573.95,0.0,-0.41573,0.00013,30.35789]
[1776440879042,38.21,77576.55,0.0,-0.41538,0.00013,30.35322]
[1776440879935,38.21,77576.55,0.0,-0.41538,0.00013,30.35322]
[1776440879970,38.21,77576.55,0.0,-0.41538,0.00013,30.35322]
[1776440880001,38.21,77576.55,0.0,-0.41538,0.00013,30.35322]
[1776440880030,38.21,77576.55,0.0,-0.41538,0.00013,30.35322]
[1776440880062,38.21,77576.55,0.0,-0.41538,0.00013,30.35322]
[1776440880091,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880111,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880121,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880150,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880183,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880272,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880302,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880331,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880359,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440880419,38.21,77583.56,0.0,-0.41446,0.00013,30.34057]
[1776440881623,38.21,77582.07,0.0,-0.41466,0.00013,30.34324]
[1776440881778,38.21,77582.07,0.0,-0.41466,0.00013,30.34324]
[1776440881869,38.21,77582.07,0.0,-0.41466,0.00013,30.34324]
[1776440882000,38.21,77583.58,0.0,-0.41446,0.00013,30.34049]
[1776440885959,38.21,77571.24,0.0,-0.41607,0.00013,30.36254]
[1776440886966,38.21,77567.71,0.0,-0.41654,0.00013,30.36879]
[1776440888622,38.21,77569.73,0.0,-0.41627,0.00013,30.36524]
[1776440888979,38.21,77576.07,0.0,-0.41544,0.00013,30.35399]
[1776440890607,38.21,77573.1,0.0,-0.41583,0.00013,30.35926]
[1776440890627,38.21,77573.1,0.0,-0.41583,0.00013,30.35926]
[1776440890632,38.21,77573.1,0.0,-0.41583,0.00013,30.35926]
[1776440891039,38.21,77571.35,0.0,-0.41606,0.00013,30.3624]
[1776440891677,38.21,77571.35,0.0,-0.41606,0.00013,30.3624]
[1776440892004,38.21,77571.35,0.0,-0.41606,0.00013,30.36243]
[1776440895745,38.21,77565.04,0.0,-0.41689,0.00013,30.37361]
[1776440896029,38.22,77567.18,0.0,-0.41662,0.00013,30.36987]
[1776440900123,38.22,77567.36,0.0,-0.4166,0.00013,30.36962]
[1776440901066,38.22,77581.93,0.0,-0.41469,0.00013,30.34367]
[1776440901548,38.22,77581.93,0.0,-0.41469,0.00013,30.34367]
[1776440902073,38.22,77583.12,0.0,-0.41453,0.00013,30.34152]
[1776440903079,38.22,77570.61,0.0,-0.41617,0.00013,30.36393]
[1776440905096,38.22,77564.21,0.0,-0.41701,0.00013,30.37522]
[1776440910136,38.22,77564.21,0.0,-0.41702,0.00013,30.37531]
[1776440912143,38.22,77555.41,0.0,-0.41817,0.00013,30.38762]
[1776440914156,38.22,77564.98,0.0,-0.41691,0.00013,30.37102]
[1776440918809,38.23,77562.94,0.0,-0.41718,0.00013,30.37462]
[1776440919011,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919223,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919279,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919347,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919409,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919469,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919564,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919649,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919771,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919800,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919859,38.22,77569.27,0.0,-0.41635,0.00013,30.36348]
[1776440919872,38.22,77588.78,0.0,-0.41379,0.00013,30.32838]
[1776440921589,38.22,77588.78,0.0,-0.41379,0.00013,30.32838]
[1776440921662,38.22,77588.78,0.0,-0.41379,0.00013,30.32838]
[1776440921730,38.22,77588.78,0.0,-0.41379,0.00013,30.32838]
[1776440921807,38.22,77588.78,0.0,-0.41379,0.00013,30.32838]
[1776440921908,38.22,77594.0,0.0,-0.41311,0.00013,30.31875]
[1776440922196,38.22,77594.0,0.0,-0.41311,0.00013,30.31875]
[1776440922606,38.22,77594.0,0.0,-0.41311,0.00013,30.31875]
[1776440922920,38.22,77589.24,0.0,-0.41373,0.00013,30.32749]
[1776440924264,38.22,77589.24,0.0,-0.41373,0.00013,30.32749]
[1776440924409,38.22,77589.24,0.0,-0.41373,0.00013,30.32749]
[1776440924438,38.22,77589.24,0.0,-0.41373,0.00013,30.32749]
[1776440924637,38.22,77589.24,0.0,-0.41373,0.00013,30.32749]
[1776440924661,38.22,77589.24,0.0,-0.41373,0.00013,30.32749]
[1776440924721,38.22,77579.12,0.0,-0.41505,0.00013,30.3458]
[1776440926246,38.22,77579.03,0.0,-0.41506,0.00013,30.34594]
[1776440926511,38.22,77583.65,0.0,-0.41446,0.00013,30.3376]
[1776440928714,38.22,77591.38,0.0,-0.41344,0.00013,30.32345]
[1776440934370,38.22,77596.83,0.0,-0.41272,0.00013,30.3133]
[1776440940346,38.21,77606.48,0.0,-0.41146,0.00013,30.29513]
[1776440941925,38.21,77606.48,0.0,-0.41146,0.00013,30.29513]
[1776440941977,38.21,77606.48,0.0,-0.41146,0.00013,30.29513]
[1776440942012,38.21,77606.77,0.0,-0.41142,0.00013,30.2946]
[1776440942568,38.21,77606.77,0.0,-0.41142,0.00013,30.2946]
[1776440942644,38.21,77606.77,0.0,-0.41142,0.00013,30.2946]
[1776440943420,38.21,77613.87,0.0,-0.41049,0.00013,30.28112]
[1776440943684,38.21,77611.47,0.0,-0.4108,0.00013,30.2857]
[1776440945981,38.21,77605.47,0.0,-0.41159,0.00013,30.29708]
[1776440946038,38.21,77605.47,0.0,-0.41159,0.00013,30.29708]
[1776440946048,38.21,77605.47,0.0,-0.41159,0.00013,30.29708]
[1776440946062,38.21,77604.33,0.0,-0.41174,0.00013,30.29924]
[1776440948364,38.21,77600.59,0.0,-0.41223,0.00013,30.30628]
[1776440948593,38.21,77600.59,0.0,-0.41223,0.00013,30.30628]
[1776440949098,38.22,77597.93,0.0,-0.41258,0.00013,30.31126]
[1776440952918,38.22,77589.43,0.0,-0.4137,0.00013,30.32701]
[1776440953924,38.22,77578.25,0.0,-0.41516,0.00013,30.34727]
[1776440954633,38.22,77578.25,0.0,-0.41516,0.00013,30.34727]
[1776440954744,38.22,77578.25,0.0,-0.41516,0.00013,30.34727]
[1776440954776,38.22,77578.25,0.0,-0.41516,0.00013,30.34727]
[1776440954836,38.22,77578.25,0.0,-0.41516,0.00013,30.34727]
[1776440954846,38.22,77566.76,0.0,-0.41667,0.00013,30.36766]
[1776440955773,38.22,77559.32,0.0,-0.41764,0.00013,30.38062]
[1776440956800,38.22,77559.32,0.0,-0.41764,0.00013,30.38062]
[1776440956936,38.21,77555.81,0.0,-0.4181,0.00013,30.38666]
[1776440960777,38.22,77552.74,0.0,-0.4185,0.00013,30.39194]
[1776440960847,38.22,77552.74,0.0,-0.4185,0.00013,30.39194]
[1776440960894,38.22,77552.74,0.0,-0.4185,0.00013,30.39194]
[1776440961108,38.22,77552.74,0.0,-0.4185,0.00013,30.39194]
[1776440960950,38.22,77553.86,0.0,-0.41836,0.00013,30.39003]
[1776440962047,38.22,77553.86,0.0,-0.41836,0.00013,30.39003]
[1776440962134,38.22,77584.33,0.0,-0.41436,0.00013,30.33625]
[1776440962716,38.22,77584.33,0.0,-0.41436,0.00013,30.33625]
[1776440962764,38.22,77584.33,0.0,-0.41436,0.00013,30.33625]
[1776440962770,38.22,77636.76,0.0,-0.40751,0.00013,30.23657]
[1776440964004,38.22,77636.76,0.0,-0.40751,0.00013,30.23657]
[1776440964183,38.21,77655.24,0.0,-0.4051,0.00013,30.19926]
[1776440964892,38.21,77655.24,0.0,-0.4051,0.00013,30.19926]
[1776440964987,38.22,77648.42,0.0,-0.40599,0.00013,30.21317]
[1776440965558,38.22,77648.42,0.0,-0.40599,0.00013,30.21317]
[1776440965799,38.22,77648.42,0.0,-0.40599,0.00013,30.21317]
[1776440965915,38.22,77648.42,0.0,-0.40599,0.00013,30.21317]
[1776440965984,38.22,77638.01,0.0,-0.40734,0.00013,30.23407]
[1776440966470,38.22,77638.01,0.0,-0.40734,0.00013,30.23407]
[1776440966713,38.22,77637.49,0.0,-0.40741,0.00013,30.23511]
[1776440967930,38.22,77637.49,0.0,-0.40741,0.00013,30.23511]
[1776440968035,38.22,77637.49,0.0,-0.40741,0.00013,30.23511]
[1776440968071,38.22,77562.9,0.0,-0.41717,0.00013,30.3744]
[1776440968778,38.22,77562.9,0.0,-0.41717,0.00013,30.3744]
[1776440968971,38.22,77525.11,0.0,-0.42214,0.00013,30.43794]
[1776440969361,38.22,77525.11,0.0,-0.42214,0.00013,30.43794]
[1776440969477,38.22,77525.11,0.0,-0.42214,0.00013,30.43794]
[1776440969544,38.22,77525.11,0.0,-0.42214,0.00013,30.43794]
[1776440969978,38.22,77525.11,0.0,-0.42214,0.00013,30.43794]
[1776440970196,38.22,77525.11,0.0,-0.42214,0.00013,30.43794]
[1776440970233,38.21,77544.34,0.0,-0.41961,0.00013,30.40618]
[1776440970751,38.21,77544.34,0.0,-0.41961,0.00013,30.40618]
[1776440970872,38.21,77544.34,0.0,-0.41961,0.00013,30.40618]
[1776440970918,38.21,77551.04,0.0,-0.41872,0.00013,30.39479]
[1776440971747,38.21,77551.04,0.0,-0.41872,0.00013,30.39479]
[1776440971818,38.21,77551.04,0.0,-0.41872,0.00013,30.39479]
[1776440972230,38.21,77551.04,0.0,-0.41872,0.00013,30.39479]
[1776440972228,38.21,77546.39,0.0,-0.41933,0.00013,30.39969]
[1776440972675,38.21,77546.39,0.0,-0.41933,0.00013,30.39969]
[1776440972897,38.21,77546.39,0.0,-0.41933,0.00013,30.39969]
[1776440973080,38.21,77546.39,0.0,-0.41933,0.00013,30.39969]
[1776440973250,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973463,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973523,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973650,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973748,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973859,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973879,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440973980,38.21,77541.8,0.0,-0.41993,0.00013,30.40741]
[1776440974263,38.21,77527.32,0.0,-0.42184,0.00013,30.43131]
[1776440974419,38.21,77527.32,0.0,-0.42184,0.00013,30.43131]
[1776440974631,38.21,77527.32,0.0,-0.42184,0.00013,30.43131]
[1776440974893,38.21,77527.32,0.0,-0.42184,0.00013,30.43131]
[1776440974999,38.21,77526.45,0.0,-0.42195,0.00013,30.43272]
[1776440975300,38.21,77526.45,0.0,-0.42195,0.00013,30.43272]
[1776440975459,38.21,77526.45,0.0,-0.42195,0.00013,30.43272]
[1776440975571,38.21,77526.45,0.0,-0.42195,0.00013,30.43272]
[1776440976003,38.21,77535.48,0.0,-0.42076,0.00013,30.4179]
[1776440976945,38.21,77535.48,0.0,-0.42076,0.00013,30.4179]
[1776440976994,38.21,77535.48,0.0,-0.42076,0.00013,30.4179]
[1776440977023,38.21,77535.48,0.0,-0.42076,0.00013,30.4179]
[1776440977216,38.21,77535.48,0.0,-0.42076,0.00013,30.4179]
[1776440977095,38.21,77560.6,0.0,-0.41746,0.00013,30.37528]
[1776440977401,38.21,77560.6,0.0,-0.41746,0.00013,30.37528]
[1776440977568,38.21,77560.6,0.0,-0.41746,0.00013,30.37528]
[1776440978230,38.21,77571.36,0.0,-0.41604,0.00013,30.35638]
[1776440978777,38.21,77571.36,0.0,-0.41604,0.00013,30.35638]
[1776440978896,38.21,77573.99,0.0,-0.4157,0.00013,30.35172]
[1776440982131,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440982428,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440982614,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440982762,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440982843,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440983004,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440983149,38.21,77564.87,0.0,-0.41689,0.00013,30.36774]
[1776440983319,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440983500,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440984013,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440984076,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440984110,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440984136,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440984201,38.21,77527.44,0.0,-0.42181,0.00013,30.43099]
[1776440984229,38.21,77515.93,0.0,-0.42333,0.00013,30.44948]
[1776440984325,38.21,77515.93,0.0,-0.42333,0.00013,30.44948]
[1776440985226,38.21,77515.93,0.0,-0.42333,0.00013,30.44948]
[1776440985237,38.21,77511.87,0.0,-0.42386,0.00013,30.45588]
[1776440988176,38.2,77519.42,0.0,-0.42286,0.00013,30.44383]
[1776440989893,38.2,77530.03,0.0,-0.42146,0.00013,30.42664]
[1776440991959,38.2,77530.03,0.0,-0.42146,0.00013,30.42662]
[1776440992183,38.2,77544.56,0.0,-0.41955,0.00013,30.40248]
[1776440993350,38.2,77544.56,0.0,-0.41955,0.00013,30.40248]
[1776440993382,38.2,77544.56,0.0,-0.41955,0.00013,30.40248]
[1776440993897,38.2,77534.8,0.0,-0.42083,0.00013,30.41877]
[1776440995380,38.2,77532.38,0.0,-0.42115,0.00013,30.42275]
[1776440996147,38.2,77532.64,0.0,-0.42112,0.00013,30.42232]
[1776440997517,38.2,77527.33,0.0,-0.42182,0.00013,30.431]
[1776440998267,38.2,77519.7,0.0,-0.42282,0.00013,30.44331]
[1776440998945,38.2,77519.7,0.0,-0.42282,0.00013,30.44331]
[1776440999046,38.2,77519.7,0.0,-0.42282,0.00013,30.44331]
[1776440999828,38.2,77517.54,0.0,-0.4231,0.00013,30.44675]
[1776441000035,38.2,77508.38,0.0,-0.42431,0.00013,30.46122]
[1776441000447,38.2,77508.38,0.0,-0.42431,0.00013,30.46122]
[1776441000814,38.2,77508.38,0.0,-0.42431,0.00013,30.4612]
[1776441001898,38.2,77500.81,0.0,-0.4253,0.00013,30.4729]
[1776441002877,38.2,77488.53,0.0,-0.42693,0.00013,30.49153]
[1776441003844,38.19,77488.53,0.0,-0.42692,0.00013,30.4915]
[1776441005108,38.18,77472.18,0.0,-0.42906,0.00013,30.5152]
[1776441006037,38.18,77459.24,0.0,-0.43077,0.00013,30.53361]
[1776441006865,38.18,77459.25,0.0,-0.43077,0.00013,30.53361]
[1776441007651,38.18,77459.25,0.0,-0.43077,0.00013,30.53361]
[1776441007696,38.18,77459.25,0.0,-0.43077,0.00013,30.53361]
[1776441008204,38.18,77459.25,0.0,-0.43077,0.00013,30.53361]
[1776441008304,38.18,77459.63,0.0,-0.43072,0.00013,30.53308]
[1776441009671,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441009736,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441009907,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441009967,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441009997,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441010059,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441010090,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441010177,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441010237,38.18,77459.63,0.0,-0.43072,0.00013,30.53307]
[1776441010310,38.18,77465.03,0.0,-0.43,0.00013,30.52543]
[1776441012533,38.17,77467.04,0.0,-0.42973,0.00013,30.52242]
[1776441013144,38.17,77471.47,0.0,-0.42914,0.00013,30.51604]
[1776441015181,38.17,77471.69,0.0,-0.42911,0.00013,30.5157]
[1776441015266,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441015398,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441015695,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441015803,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441015832,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441016281,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441015931,38.16,77486.46,0.0,-0.42715,0.00013,30.49396]
[1776441017092,38.16,77505.09,0.0,-0.42469,0.00013,30.46553]
[1776441019068,38.16,77505.44,0.0,-0.42464,0.00013,30.46498]
[1776441019119,38.16,77505.44,0.0,-0.42464,0.00013,30.46498]
[1776441019289,38.16,77502.99,0.0,-0.42496,0.00013,30.46874]
[1776441021863,38.16,77506.9,0.0,-0.42444,0.00013,30.46262]
[1776441021912,38.16,77506.9,0.0,-0.42444,0.00013,30.46262]
[1776441022184,38.16,77504.78,0.0,-0.42472,0.00013,30.4659]
[1776441023209,38.16,77514.29,0.0,-0.42347,0.00013,30.45093]
[1776441026060,38.16,77512.71,0.0,-0.42367,0.00013,30.45339]
[1776441026510,38.16,77512.71,0.0,-0.42367,0.00013,30.45339]
[1776441027012,38.16,77512.71,0.0,-0.42367,0.00013,30.45337]
[1776441029448,38.15,77515.07,0.0,-0.42336,0.00013,30.4496]
[1776441029463,38.15,77515.07,0.0,-0.42336,0.00013,30.4496]
[1776441030193,38.15,77506.34,0.0,-0.42451,0.00013,30.46334]
[1776441032052,38.15,77506.1,0.0,-0.42453,0.00013,30.46076]
[1776441032222,38.15,77494.55,0.0,-0.42606,0.00013,30.47853]
[1776441033622,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441033647,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441033656,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441033796,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441033825,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441033884,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441034046,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441034123,38.15,77494.55,0.0,-0.42606,0.00013,30.47851]
[1776441036047,38.15,77492.07,0.0,-0.42638,0.00013,30.48225]
[1776441036313,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441036483,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441036880,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441036897,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441037008,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441037078,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441037266,38.15,77501.23,0.0,-0.42517,0.00013,30.46823]
[1776441037305,38.15,77522.21,0.0,-0.4224,0.00013,30.43505]
[1776441038198,38.15,77525.9,0.0,-0.42191,0.00013,30.42905]
[1776441039643,38.15,77525.9,0.0,-0.42191,0.00013,30.42905]
[1776441040167,38.15,77525.9,0.0,-0.42191,0.00013,30.42905]
[1776441040214,38.15,77525.9,0.0,-0.42191,0.00013,30.42905]
[1776441040266,38.15,77540.85,0.0,-0.41994,0.00013,30.40433]
[1776441042323,38.15,77540.85,0.0,-0.41994,0.00013,30.4043]
[1776441043330,38.14,77544.21,0.0,-0.41949,0.00013,30.39859]
[1776441044341,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441044495,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441044731,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441044882,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441044974,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441045070,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441045176,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441045186,38.14,77554.55,0.0,-0.41813,0.00013,30.38094]
[1776441045191,38.14,77546.59,0.0,-0.41918,0.00013,30.39456]
[1776441046025,38.14,77546.59,0.0,-0.41918,0.00013,30.39456]
[1776441046167,38.14,77546.59,0.0,-0.41918,0.00013,30.39456]
[1776441046254,38.14,77546.59,0.0,-0.41918,0.00013,30.39456]
[1776441047480,38.14,77553.75,0.0,-0.41823,0.00013,30.38227]
[1776441048258,38.14,77552.12,0.0,-0.41845,0.00013,30.38503]
[1776441052671,38.14,77554.86,0.0,-0.41808,0.00013,30.38023]
[1776441053203,38.14,77568.42,0.0,-0.4163,0.00013,30.35651]
[1776441054210,38.14,77581.33,0.0,-0.4146,0.00013,30.33334]
[1776441055257,38.14,77583.23,0.0,-0.41435,0.00013,30.32985]
[1776441056294,38.14,77583.23,0.0,-0.41435,0.00013,30.32985]
[1776441056325,38.14,77583.23,0.0,-0.41435,0.00013,30.32985]
[1776441056336,38.14,77583.23,0.0,-0.41435,0.00013,30.32985]
[1776441056322,38.13,77594.01,0.0,-0.41293,0.00013,30.31001]
[1776441057243,38.13,77594.01,0.0,-0.41293,0.00013,30.30998]
[1776441060264,38.13,77586.68,0.0,-0.41389,0.00013,30.32342]
[1776441065300,38.13,77588.16,0.0,-0.41368,0.00013,30.32057]
[1776441068293,38.13,77588.97,0.0,-0.41357,0.00013,30.31903]
[1776441068345,38.12,77597.6,0.0,-0.41244,0.00013,30.30299]
[1776441069412,38.12,77597.6,0.0,-0.41244,0.00013,30.30299]
[1776441070339,38.12,77602.8,0.0,-0.41176,0.00013,30.29318]
[1776441071049,38.12,77602.8,0.0,-0.41176,0.00013,30.29318]
[1776441071425,38.12,77617.11,0.0,-0.40988,0.00013,30.26584]
[1776441071763,38.12,77617.11,0.0,-0.40988,0.00013,30.26584]
[1776441071776,38.12,77617.11,0.0,-0.40988,0.00013,30.26584]
[1776441071842,38.12,77617.11,0.0,-0.40988,0.00013,30.26584]
[1776441072376,38.12,77617.11,0.0,-0.40987,0.00013,30.26571]
[1776441072564,38.12,77617.11,0.0,-0.40987,0.00013,30.26571]
[1776441072629,38.12,77617.11,0.0,-0.40987,0.00013,30.26571]
[1776441073357,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441073930,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441073993,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441074022,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441074109,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441074122,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441074125,38.12,77630.88,0.0,-0.40807,0.00013,30.23877]
[1776441074429,38.12,77638.25,0.0,-0.4071,0.00013,30.22407]
[1776441074910,38.12,77638.25,0.0,-0.4071,0.00013,30.22407]
[1776441075473,38.12,77638.02,0.0,-0.40713,0.00013,30.22449]
[1776441076190,38.12,77638.02,0.0,-0.40713,0.00013,30.22449]
[1776441076226,38.12,77638.02,0.0,-0.40713,0.00013,30.22449]
[1776441076406,38.12,77638.02,0.0,-0.40713,0.00013,30.22449]
[1776441076443,38.12,77638.02,0.0,-0.40713,0.00013,30.22449]
[1776441076427,38.12,77655.66,0.0,-0.40483,0.00013,30.18862]
[1776441076595,38.12,77655.66,0.0,-0.40483,0.00013,30.18862]
[1776441077065,38.12,77655.66,0.0,-0.40483,0.00013,30.18862]
[1776441077139,38.12,77655.66,0.0,-0.40483,0.00013,30.18862]
[1776441077401,38.12,77655.66,0.0,-0.40483,0.00013,30.18862]
[1776441078412,38.12,77658.66,0.0,-0.40443,0.00013,30.18242]
[1776441080715,38.11,77660.9,0.0,-0.40414,0.00013,30.17771]
[1776441081429,38.11,77663.88,0.0,-0.40375,0.00013,30.17145]
[1776441081585,38.11,77663.88,0.0,-0.40375,0.00013,30.17145]
[1776441082509,38.11,77663.88,0.0,-0.40375,0.00013,30.17145]
[1776441082531,38.11,77668.39,0.0,-0.40316,0.00013,30.16195]
[1776441082632,38.11,77668.39,0.0,-0.40316,0.00013,30.16195]
[1776441082716,38.11,77668.39,0.0,-0.40316,0.00013,30.16195]
[1776441083444,38.11,77668.17,0.0,-0.40318,0.00013,30.16236]
[1776441084050,38.11,77668.17,0.0,-0.40318,0.00013,30.16236]
[1776441084115,38.11,77668.17,0.0,-0.40318,0.00013,30.16236]
[1776441084227,38.11,77668.17,0.0,-0.40318,0.00013,30.16236]
[1776441084454,38.11,77674.87,0.0,-0.40231,0.00013,30.14816]
[1776441085389,38.11,77674.87,0.0,-0.40231,0.00013,30.14816]
[1776441085401,38.11,77674.87,0.0,-0.40231,0.00013,30.14816]
[1776441085462,38.11,77669.87,0.0,-0.40296,0.00013,30.15869]
[1776441087400,38.11,77668.92,0.0,-0.40308,0.00013,30.16065]
[1776441087418,38.11,77668.92,0.0,-0.40308,0.00013,30.16065]
[1776441087472,38.11,77669.57,0.0,-0.40299,0.00013,30.15923]
[1776441087970,38.11,77669.57,0.0,-0.40299,0.00013,30.15923]
[1776441090134,38.1,77668.07,0.0,-0.40318,0.00013,30.1623]
[1776441090247,38.1,77668.07,0.0,-0.40318,0.00013,30.1623]
[1776441090446,38.1,77668.07,0.0,-0.40318,0.00013,30.1623]
[1776441091857,38.1,77664.61,0.0,-0.40362,0.00013,30.16647]
[1776441091905,38.1,77664.61,0.0,-0.40362,0.00013,30.16647]
[1776441092328,38.1,77664.61,0.0,-0.40362,0.00013,30.16647]
[1776441092377,38.1,77664.61,0.0,-0.40362,0.00013,30.16647]
[1776441092452,38.1,77664.61,0.0,-0.40362,0.00013,30.16647]
[1776441092513,38.1,77641.8,0.0,-0.4066,0.00013,30.21328]
[1776441092869,38.1,77641.8,0.0,-0.4066,0.00013,30.21328]
[1776441093519,38.1,77641.8,0.0,-0.40659,0.00013,30.21323]
[1776441094521,38.1,77644.17,0.0,-0.40628,0.00013,30.20839]
[1776441094992,38.1,77644.17,0.0,-0.40628,0.00013,30.20839]
[1776441095006,38.1,77644.17,0.0,-0.40628,0.00013,30.20839]
[1776441095527,38.1,77649.3,0.0,-0.40561,0.00013,30.19789]
[1776441097317,38.09,77650.51,0.0,-0.40545,0.00013,30.19536]
[1776441097331,38.09,77650.51,0.0,-0.40545,0.00013,30.19536]
[1776441097402,38.09,77650.51,0.0,-0.40545,0.00013,30.19536]
[1776441097503,38.09,77653.17,0.0,-0.4051,0.00013,30.18984]
[1776441097562,38.09,77653.17,0.0,-0.4051,0.00013,30.18984]
[1776441097618,38.09,77653.17,0.0,-0.4051,0.00013,30.18984]
[1776441098854,38.09,77660.34,0.0,-0.40416,0.00013,30.17496]
[1776441098907,38.09,77660.34,0.0,-0.40416,0.00013,30.17496]
[1776441098980,38.09,77660.34,0.0,-0.40416,0.00013,30.17496]
[1776441099002,38.09,77660.34,0.0,-0.40416,0.00013,30.17496]
[1776441099078,38.09,77666.38,0.0,-0.40336,0.00013,30.1623]
[1776441100999,38.09,77666.38,0.0,-0.40336,0.00013,30.1623]
[1776441101010,38.09,77666.38,0.0,-0.40336,0.00013,30.1623]
[1776441101534,38.09,77663.53,0.0,-0.40373,0.00013,30.16817]
[1776441103595,38.08,77671.3,0.0,-0.40271,0.00013,30.15169]
[1776441107630,38.08,77671.42,0.0,-0.40269,0.00013,30.15131]
[1776441107643,38.08,77671.96,0.0,-0.40262,0.00013,30.15013]
[1776441110330,38.08,77686.79,0.0,-0.40068,0.00013,30.11828]
[1776441111658,38.08,77686.53,0.0,-0.40071,0.00013,30.11882]
[1776441114506,38.08,77673.76,0.0,-0.40237,0.00013,30.14615]
[1776441116775,38.07,77683.7,0.0,-0.40107,0.00013,30.12477]
[1776441119982,38.07,77682.68,0.0,-0.4012,0.00013,30.12688]
[1776441120155,38.07,77682.68,0.0,-0.4012,0.00013,30.12688]
[1776441120217,38.07,77682.68,0.0,-0.4012,0.00013,30.12688]
[1776441121047,38.07,77665.96,0.0,-0.40338,0.00013,30.16236]
[1776441121931,38.07,77665.96,0.0,-0.40338,0.00013,30.16236]
[1776441122106,38.07,77665.96,0.0,-0.40338,0.00013,30.16236]
[1776441122165,38.07,77665.96,0.0,-0.40338,0.00013,30.16236]
[1776441122195,38.07,77665.96,0.0,-0.40338,0.00013,30.16236]
[1776441122255,38.07,77665.96,0.0,-0.40338,0.00013,30.16236]
[1776441122451,38.07,77666.29,0.0,-0.40333,0.00013,30.16162]
[1776441123909,38.07,77666.04,0.0,-0.40336,0.00013,30.1621]
[1776441123921,38.07,77666.04,0.0,-0.40336,0.00013,30.1621]
[1776441124092,38.07,77668.4,0.0,-0.40305,0.00013,30.15709]
[1776441126434,38.06,77668.57,0.0,-0.40303,0.00013,30.15668]
[1776441126467,38.06,77668.57,0.0,-0.40303,0.00013,30.15668]
[1776441126492,38.06,77668.57,0.0,-0.40303,0.00013,30.15668]
[1776441126548,38.06,77668.57,0.0,-0.40303,0.00013,30.15668]
[1776441126501,38.06,77669.29,0.0,-0.40293,0.00013,30.15512]
[1776441126577,38.06,77669.29,0.0,-0.40293,0.00013,30.15512]
[1776441126724,38.06,77669.29,0.0,-0.40293,0.00013,30.15512]
[1776441126758,38.06,77669.29,0.0,-0.40293,0.00013,30.15512]
[1776441126789,38.06,77669.29,0.0,-0.40293,0.00013,30.15512]
[1776441126845,38.06,77669.29,0.0,-0.40293,0.00013,30.15512]
[1776441127493,38.06,77673.05,0.0,-0.40244,0.00013,30.14711]
[1776441128436,38.06,77683.81,0.0,-0.40103,0.00013,30.12403]
[1776441130009,38.06,77688.67,0.0,-0.4004,0.00013,30.11348]
[1776441130413,38.06,77686.75,0.0,-0.40065,0.00013,30.11762]
[1776441135577,38.06,77692.15,0.0,-0.39993,0.00013,30.10572]
[1776441140926,38.05,77689.61,0.0,-0.40026,0.00013,30.11113]
[1776441145507,38.05,77678.17,0.0,-0.40174,0.00013,30.1357]
[1776441146613,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441146675,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441146820,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441146839,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441146888,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441146949,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441147010,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441147039,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441147068,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441147098,38.05,77672.24,0.0,-0.40251,0.00013,30.1483]
[1776441147390,38.05,77661.73,0.0,-0.40389,0.00013,30.17038]
[1776441148080,38.05,77661.73,0.0,-0.40389,0.00013,30.17038]
[1776441148086,38.05,77661.73,0.0,-0.40389,0.00013,30.17038]
[1776441148122,38.05,77661.73,0.0,-0.40389,0.00013,30.17038]
[1776441148318,38.05,77661.73,0.0,-0.40389,0.00013,30.17038]
[1776441148376,38.05,77661.73,0.0,-0.40389,0.00013,30.17038]
[1776441148419,38.05,77658.54,0.0,-0.4043,0.00013,30.17697]
[1776441153413,38.04,77660.87,0.0,-0.40398,0.00013,30.16891]
[1776441153594,38.04,77661.05,0.0,-0.40395,0.00013,30.16848]
[1776441154532,38.04,77661.05,0.0,-0.40395,0.00013,30.16848]
[1776441154545,38.04,77661.05,0.0,-0.40395,0.00013,30.16848]
[1776441155364,38.04,77660.66,0.0,-0.40399,0.00013,30.16919]
[1776441157599,38.03,77651.53,0.0,-0.40518,0.00013,30.18795]
[1776441162603,38.03,77649.59,0.0,-0.40543,0.00013,30.1918]
[1776441163086,38.03,77657.86,0.0,-0.40434,0.00013,30.17463]
[1776441164337,38.03,77657.86,0.0,-0.40434,0.00013,30.17463]
[1776441164439,38.03,77658.23,0.0,-0.40429,0.00013,30.17381]
[1776441164873,38.03,77658.23,0.0,-0.40429,0.00013,30.17381]
[1776441164999,38.03,77658.23,0.0,-0.40429,0.00013,30.17381]
[1776441165426,38.02,77666.41,0.0,-0.40322,0.00013,30.15663]
[1776441167473,38.02,77658.28,0.0,-0.40427,0.00013,30.17356]
[1776441169068,38.02,77648.16,0.0,-0.40559,0.00013,30.19434]
[1776441171003,38.02,77648.15,0.0,-0.40559,0.00013,30.19431]
[1776441171103,38.02,77648.15,0.0,-0.40559,0.00013,30.19431]
[1776441171215,38.02,77644.14,0.0,-0.40612,0.00013,30.20246]
[1776441172776,38.02,77644.14,0.0,-0.40611,0.00013,30.20243]
[1776441173471,38.02,77638.84,0.0,-0.40681,0.00013,30.21315]
[1776441176770,38.01,77639.26,0.0,-0.40675,0.00013,30.21223]
[1776441177102,38.01,77635.92,0.0,-0.40719,0.00013,30.21892]
[1776441178425,38.01,77635.92,0.0,-0.40719,0.00013,30.21892]
[1776441178435,38.01,77635.92,0.0,-0.40719,0.00013,30.21892]
[1776441178514,38.01,77633.6,0.0,-0.40749,0.00013,30.22355]
[1776441181414,38.01,77633.17,0.0,-0.40754,0.00013,30.22441]
[1776441181424,38.01,77633.17,0.0,-0.40754,0.00013,30.22441]
[1776441181514,38.01,77633.93,0.0,-0.40744,0.00013,30.22286]
[1776441182237,38.01,77633.93,0.0,-0.40744,0.00013,30.22286]
[1776441182732,38.01,77638.84,0.0,-0.4068,0.00013,30.21297]
[1776441183541,38.01,77643.26,0.0,-0.40622,0.00013,30.20399]
[1776441187254,38.01,77648.45,0.0,-0.40553,0.00013,30.19328]
[1776441187265,38.01,77648.45,0.0,-0.40553,0.00013,30.19328]
[1776441187509,38.01,77653.95,0.0,-0.40481,0.00013,30.18191]
[1776441190300,38.0,77643.72,0.0,-0.40614,0.00013,30.20277]
[1776441194575,38.0,77652.8,0.0,-0.40494,0.00013,30.184]
[1776441197548,38.0,77656.47,0.0,-0.40446,0.00013,30.17638]
[1776441201221,38.0,77655.28,0.0,-0.40461,0.00013,30.17875]
[1776441201502,38.0,77663.89,0.0,-0.40348,0.00013,30.16075]
[1776441202898,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441202983,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203267,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203337,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203394,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203455,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203519,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203546,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203580,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203604,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203650,37.99,77670.69,0.0,-0.40259,0.00013,30.14633]
[1776441203595,37.99,77681.42,0.0,-0.40119,0.00013,30.1233]
[1776441203680,37.99,77681.42,0.0,-0.40119,0.00013,30.1233]
[1776441204456,37.99,77690.62,0.0,-0.39998,0.00013,30.10326]
[1776441204967,37.99,77690.62,0.0,-0.39998,0.00013,30.10326]
[1776441205270,37.99,77690.62,0.0,-0.39998,0.00013,30.10326]
[1776441205348,37.99,77693.02,0.0,-0.39967,0.00013,30.09797]
[1776441206281,37.99,77693.02,0.0,-0.39967,0.00013,30.09797]
[1776441206358,37.99,77693.02,0.0,-0.39967,0.00013,30.09797]
[1776441206459,37.99,77697.19,0.0,-0.39912,0.00013,30.08876]
[1776441207426,37.99,77697.19,0.0,-0.39912,0.00013,30.08876]
[1776441207481,37.99,77697.19,0.0,-0.39912,0.00013,30.08876]
[1776441207525,37.99,77697.31,0.0,-0.39911,0.00013,30.08848]
[1776441207974,37.99,77697.31,0.0,-0.39911,0.00013,30.08848]
[1776441208072,37.99,77697.31,0.0,-0.39911,0.00013,30.08848]
[1776441208476,37.99,77699.63,0.0,-0.39881,0.00013,30.08334]
[1776441210198,37.99,77704.28,0.0,-0.3982,0.00013,30.07298]
[1776441210277,37.99,77704.28,0.0,-0.3982,0.00013,30.07298]
[1776441210340,37.99,77704.28,0.0,-0.3982,0.00013,30.07298]
[1776441210382,37.99,77704.28,0.0,-0.3982,0.00013,30.07298]
[1776441210511,37.99,77708.29,0.0,-0.39768,0.00013,30.06399]
[1776441210988,37.99,77708.29,0.0,-0.39768,0.00013,30.06399]
[1776441211217,37.99,77708.29,0.0,-0.39768,0.00013,30.06399]
[1776441211483,37.99,77708.29,0.0,-0.39768,0.00013,30.06399]
[1776441211641,37.99,77721.56,0.0,-0.39594,0.00013,30.03088]
[1776441212104,37.99,77721.56,0.0,-0.39594,0.00013,30.03088]
[1776441212156,37.99,77721.56,0.0,-0.39594,0.00013,30.03088]
[1776441212349,37.99,77721.56,0.0,-0.39594,0.00013,30.03083]
[1776441213074,37.99,77721.56,0.0,-0.39594,0.00013,30.03083]
[1776441213236,37.99,77721.56,0.0,-0.39594,0.00013,30.03083]
[1776441213289,37.99,77721.56,0.0,-0.39594,0.00013,30.03083]
[1776441213358,37.99,77724.98,0.0,-0.39549,0.00013,30.02294]
[1776441214641,37.99,77736.83,0.0,-0.39395,0.00013,29.99539]
[1776441219574,37.99,77742.5,0.0,-0.39321,0.00013,29.98203]
[1776441221008,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221109,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221157,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221194,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221418,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221548,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221605,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221622,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221676,37.99,77748.95,0.0,-0.39237,0.00013,29.96673]
[1776441221623,37.99,77755.46,0.0,-0.39153,0.00013,29.95117]
[1776441221762,37.99,77755.46,0.0,-0.39153,0.00013,29.95117]
[1776441222658,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441222822,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441222947,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441222975,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441223038,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441223255,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441223396,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441223469,37.99,77764.29,0.0,-0.39038,0.00013,29.92986]
[1776441223610,37.98,77783.14,0.0,-0.38794,0.00013,29.88347]
[1776441224020,37.98,77783.14,0.0,-0.38794,0.00013,29.88347]
[1776441224207,37.98,77783.14,0.0,-0.38794,0.00013,29.88347]
[1776441224220,37.98,77783.14,0.0,-0.38794,0.00013,29.88347]
[1776441224232,37.98,77783.14,0.0,-0.38794,0.00013,29.88347]
[1776441224538,37.98,77786.76,0.0,-0.38747,0.00013,29.87439]
[1776441225612,37.98,77786.76,0.0,-0.38747,0.00013,29.87439]
[1776441225624,37.98,77786.76,0.0,-0.38747,0.00013,29.87439]
[1776441225443,37.98,77786.76,0.0,-0.38747,0.00013,29.87437]
[1776441225903,37.98,77786.76,0.0,-0.38747,0.00013,29.87437]
[1776441226450,37.98,77785.81,0.0,-0.38759,0.00013,29.87672]
[1776441227459,37.98,77785.81,0.0,-0.38759,0.00013,29.87672]
[1776441227518,37.98,77785.81,0.0,-0.38759,0.00013,29.87672]
[1776441227733,37.98,77785.15,0.0,-0.38767,0.00013,29.87834]
[1776441228466,37.98,77784.73,0.0,-0.38773,0.00013,29.87937]
[1776441228744,37.98,77784.73,0.0,-0.38773,0.00013,29.87937]
[1776441229675,37.98,77784.79,0.0,-0.38772,0.00013,29.8792]
[1776441230296,37.98,77784.79,0.0,-0.38772,0.00013,29.8792]
[1776441230324,37.98,77784.79,0.0,-0.38772,0.00013,29.8792]
[1776441230452,37.98,77784.79,0.0,-0.38772,0.00013,29.8792]
[1776441230539,37.98,77784.79,0.0,-0.38772,0.00013,29.8792]
[1776441231787,37.98,77790.02,0.0,-0.38704,0.00013,29.86607]
[1776441231889,37.98,77790.02,0.0,-0.38704,0.00013,29.86607]
[1776441232589,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441232798,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441233003,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441233055,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441233116,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441233177,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441233506,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441234623,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441234656,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441234704,37.98,77797.44,0.0,-0.38608,0.00013,29.84736]
[1776441234712,37.98,77812.97,0.0,-0.38408,0.00013,29.80761]
[1776441234928,37.98,77812.97,0.0,-0.38408,0.00013,29.80761]
[1776441235557,37.98,77812.81,0.0,-0.3841,0.00013,29.80804]
[1776441236009,37.98,77812.81,0.0,-0.3841,0.00013,29.80804]
[1776441236528,37.98,77812.81,0.0,-0.3841,0.00013,29.80806]
[1776441237852,37.98,77807.55,0.0,-0.38478,0.00013,29.82161]
[1776441237995,37.98,77807.55,0.0,-0.38478,0.00013,29.82161]
[1776441238542,37.98,77806.63,0.0,-0.3849,0.00013,29.82398]
[1776441239840,37.98,77804.88,0.0,-0.38512,0.00013,29.82847]
[1776441240557,37.98,77800.98,0.0,-0.38563,0.00013,29.83842]
[1776441242463,37.98,77802.82,0.0,-0.38539,0.00013,29.83373]
[1776441242697,37.98,77805.36,0.0,-0.38506,0.00013,29.82724]
[1776441245674,37.98,77806.31,0.0,-0.38494,0.00013,29.82482]
[1776441246640,37.98,77806.74,0.0,-0.38488,0.00013,29.82374]
[1776441248817,37.98,77808.89,0.0,-0.38461,0.00013,29.81824]
[1776441249622,37.98,77808.89,0.0,-0.38461,0.00013,29.81825]
[1776441250060,37.98,77808.89,0.0,-0.38461,0.00013,29.81825]
[1776441250697,37.98,77823.99,0.0,-0.38266,0.00013,29.77912]
[1776441252641,37.98,77830.55,0.0,-0.38182,0.00013,29.76194]
[1776441252877,37.98,77830.55,0.0,-0.38182,0.00013,29.76194]
[1776441253321,37.98,77830.55,0.0,-0.38182,0.00013,29.76194]
[1776441253540,37.98,77830.55,0.0,-0.38182,0.00013,29.76194]
[1776441253655,37.98,77830.49,0.0,-0.38183,0.00013,29.76214]
[1776441255158,37.98,77836.88,0.0,-0.38101,0.00013,29.74528]
[1776441255662,37.99,77840.72,0.0,-0.38052,0.00013,29.73511]
[1776441257677,37.99,77832.84,0.0,-0.38154,0.00013,29.75615]
[1776441261727,37.99,77815.86,0.0,-0.38373,0.00013,29.80072]
[1776441263719,37.99,77808.42,0.0,-0.38469,0.00013,29.81994]
[1776441268754,37.99,77807.33,0.0,-0.38483,0.00013,29.82273]
[1776441269311,37.99,77807.33,0.0,-0.38483,0.00013,29.82273]
[1776441269322,37.99,77807.33,0.0,-0.38483,0.00013,29.82273]
[1776441269674,37.99,77807.38,0.0,-0.38482,0.00013,29.8226]
[1776441272825,37.99,77805.62,0.0,-0.38504,0.00013,29.82407]
[1776441273855,37.99,77811.06,0.0,-0.38434,0.00013,29.81011]
[1776441273864,37.99,77811.06,0.0,-0.38434,0.00013,29.81011]
[1776441274275,37.99,77811.06,0.0,-0.38434,0.00013,29.81011]
[1776441274450,37.99,77811.06,0.0,-0.38434,0.00013,29.81011]
[1776441274453,37.99,77811.06,0.0,-0.38434,0.00013,29.81011]
[1776441274687,37.99,77827.61,0.0,-0.38221,0.00013,29.76708]
[1776441276570,37.99,77830.29,0.0,-0.38186,0.00013,29.76003]
[1776441276603,37.99,77830.29,0.0,-0.38186,0.00013,29.76003]
[1776441276633,37.99,77830.29,0.0,-0.38186,0.00013,29.76003]
[1776441276663,37.99,77830.29,0.0,-0.38186,0.00013,29.76003]
[1776441276734,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441276863,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441276891,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441276922,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441276953,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441276981,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441277209,37.99,77834.14,0.0,-0.38137,0.00013,29.74994]
[1776441277310,37.99,77833.58,0.0,-0.38144,0.00013,29.75142]
[1776441278421,37.99,77833.58,0.0,-0.38144,0.00013,29.75142]
[1776441278427,37.99,77833.58,0.0,-0.38144,0.00013,29.75142]
[1776441278504,37.99,77834.07,0.0,-0.38138,0.00013,29.7502]
[1776441278876,37.99,77834.07,0.0,-0.38138,0.00013,29.7502]
[1776441279495,37.99,77834.07,0.0,-0.38138,0.00013,29.7502]
[1776441279595,37.99,77834.07,0.0,-0.38138,0.00013,29.7502]
[1776441279625,37.99,77834.07,0.0,-0.38138,0.00013,29.7502]
[1776441279655,37.99,77834.07,0.0,-0.38138,0.00013,29.7502]
[1776441279726,37.99,77834.35,0.0,-0.38135,0.00013,29.7495]
[1776441280228,37.99,77834.35,0.0,-0.38135,0.00013,29.7495]
[1776441280253,37.99,77834.35,0.0,-0.38135,0.00013,29.7495]
[1776441280266,37.99,77834.35,0.0,-0.38135,0.00013,29.7495]
[1776441280447,37.99,77834.35,0.0,-0.38135,0.00013,29.7495]
[1776441280548,37.99,77833.14,0.0,-0.38151,0.00013,29.75274]
[1776441286025,38.0,77831.51,0.0,-0.38172,0.00013,29.75717]
[1776441287827,38.0,77835.82,0.0,-0.38117,0.00013,29.74584]
[1776441288224,38.0,77836.34,0.0,-0.38111,0.00013,29.74449]
[1776441290734,38.0,77844.25,0.0,-0.38009,0.00013,29.72345]
[1776441291690,38.0,77844.25,0.0,-0.38009,0.00013,29.72345]
[1776441291702,38.0,77844.25,0.0,-0.38009,0.00013,29.72345]
[1776441291726,38.0,77844.25,0.0,-0.38009,0.00013,29.72345]
[1776441291747,38.0,77844.25,0.0,-0.38009,0.00013,29.72345]
[1776441291793,38.0,77844.25,0.0,-0.38009,0.00013,29.72345]
[1776441291704,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441291911,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441291971,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292056,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292114,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292143,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292682,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292693,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292703,38.0,77841.33,0.0,-0.38046,0.00013,29.73123]
[1776441292767,38.0,77843.89,0.0,-0.38013,0.00013,29.72435]
[1776441294735,38.0,77843.89,0.0,-0.38013,0.00013,29.72435]
[1776441294774,38.0,77843.89,0.0,-0.38013,0.00013,29.72435]
[1776441294779,38.0,77849.01,0.0,-0.37947,0.00013,29.71055]
[1776441296736,38.0,77848.92,0.0,-0.37949,0.00013,29.71077]
[1776441296741,38.0,77848.92,0.0,-0.37949,0.00013,29.71077]
[1776441296780,38.0,77849.82,0.0,-0.37937,0.00013,29.70832]
[1776441298778,38.0,77850.23,0.0,-0.37932,0.00013,29.70722]
[1776441298883,37.99,77845.71,0.0,-0.3799,0.00013,29.71935]
[1776441298942,37.99,77845.71,0.0,-0.3799,0.00013,29.71935]
[1776441300352,37.99,77844.86,0.0,-0.38,0.00013,29.7216]
[1776441300371,37.99,77844.86,0.0,-0.38,0.00013,29.7216]
[1776441300453,37.99,77843.27,0.0,-0.38021,0.00013,29.72583]
[1776441305913,37.99,77846.97,0.0,-0.37972,0.00013,29.71574]
[1776441311408,37.99,77849.33,0.0,-0.37942,0.00013,29.70926]
[1776441316962,37.99,77845.8,0.0,-0.37987,0.00013,29.71866]
[1776441319216,37.99,77838.8,0.0,-0.38076,0.00013,29.73738]
[1776441320365,37.99,77833.57,0.0,-0.38144,0.00013,29.75131]
[1776441320786,37.99,77829.89,0.0,-0.38191,0.00013,29.76107]
[1776441321097,37.99,77829.89,0.0,-0.38191,0.00013,29.76107]
[1776441321110,37.99,77829.89,0.0,-0.38191,0.00013,29.76107]
[1776441321121,37.99,77829.89,0.0,-0.38191,0.00013,29.76107]
[1776441321134,37.99,77829.89,0.0,-0.38191,0.00013,29.76107]
[1776441322553,37.99,77826.49,0.0,-0.38235,0.00013,29.77004]
[1776441322654,37.99,77816.85,0.0,-0.3836,0.00013,29.79521]
[1776441323143,37.99,77816.85,0.0,-0.3836,0.00013,29.79521]
[1776441323539,37.99,77816.85,0.0,-0.3836,0.00013,29.79521]
[1776441323598,37.99,77816.85,0.0,-0.3836,0.00013,29.79521]
[1776441323745,37.99,77816.85,0.0,-0.3836,0.00013,29.79521]
[1776441323772,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441323966,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441324228,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441324267,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441324318,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441324367,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441324456,37.99,77815.65,0.0,-0.38375,0.00013,29.79834]
[1776441324762,37.99,77836.14,0.0,-0.38112,0.00013,29.74465]
[1776441325752,37.99,77850.47,0.0,-0.37927,0.00013,29.70628]
[1776441327063,37.99,77850.47,0.0,-0.37927,0.00013,29.70628]
[1776441327536,37.99,77850.47,0.0,-0.37927,0.00013,29.70628]
[1776441327637,37.99,77842.2,0.0,-0.38033,0.00013,29.72845]
[1776441328277,37.99,77842.2,0.0,-0.38033,0.00013,29.72845]
[1776441328324,37.99,77842.2,0.0,-0.38033,0.00013,29.72845]
[1776441328604,37.99,77840.32,0.0,-0.38057,0.00013,29.73344]
[1776441334644,37.99,77841.99,0.0,-0.38034,0.00013,29.7258]
[1776441337244,37.99,77832.88,0.0,-0.38151,0.00013,29.74995]
[1776441342279,37.99,77836.6,0.0,-0.38103,0.00013,29.74003]
[1776441347314,37.98,77835.48,0.0,-0.38117,0.00013,29.74278]
[1776441351695,37.98,77837.8,0.0,-0.38086,0.00013,29.73649]
[1776441351796,37.98,77843.48,0.0,-0.38013,0.00013,29.72125]
[1776441353761,37.98,77844.52,0.0,-0.37999,0.00013,29.71843]
[1776441354525,37.98,77843.77,0.0,-0.38009,0.00013,29.72041]
[1776441354889,37.98,77844.3,0.0,-0.38002,0.00013,29.71895]
[1776441355753,37.98,77844.3,0.0,-0.38002,0.00013,29.71895]
[1776441355844,37.98,77842.74,0.0,-0.38022,0.00013,29.7231]
[1776441356543,37.98,77842.74,0.0,-0.38022,0.00013,29.7231]
[1776441356852,37.98,77842.74,0.0,-0.38022,0.00013,29.7231]
[1776441356895,37.98,77839.84,0.0,-0.38059,0.00013,29.73081]
[1776441357696,37.98,77839.84,0.0,-0.38059,0.00013,29.73081]
[1776441357712,37.98,77839.84,0.0,-0.38059,0.00013,29.73081]
[1776441357760,37.98,77839.84,0.0,-0.38059,0.00013,29.73081]
[1776441357776,37.98,77839.84,0.0,-0.38059,0.00013,29.73081]
[1776441357782,37.98,77823.4,0.0,-0.3827,0.00013,29.77419]
[1776441358754,37.98,77823.4,0.0,-0.3827,0.00013,29.77419]
[1776441358767,37.98,77823.4,0.0,-0.3827,0.00013,29.77419]
[1776441358828,37.98,77817.81,0.0,-0.38342,0.00013,29.78877]
[1776441359872,37.98,77817.81,0.0,-0.38342,0.00013,29.78877]
[1776441360808,37.98,77817.81,0.0,-0.38342,0.00013,29.78877]
[1776441361413,37.98,77817.64,0.0,-0.38345,0.00013,29.78931]
[1776441364860,37.98,77807.04,0.0,-0.38482,0.00013,29.81676]
[1776441365867,37.98,77806.73,0.0,-0.38486,0.00013,29.81755]
[1776441366008,37.98,77806.73,0.0,-0.38486,0.00013,29.81755]
[1776441366097,37.98,77806.73,0.0,-0.38486,0.00013,29.81755]
[1776441366447,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367393,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367494,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367499,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367583,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367617,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367629,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367726,37.98,77803.3,0.0,-0.3853,0.00013,29.82631]
[1776441367810,37.98,77804.62,0.0,-0.38513,0.00013,29.82289]
[1776441369493,37.98,77815.9,0.0,-0.38367,0.00013,29.79384]
[1776441370006,37.98,77815.9,0.0,-0.38367,0.00013,29.79384]
[1776441370475,37.98,77815.9,0.0,-0.38367,0.00013,29.79384]
[1776441375512,37.98,77812.87,0.0,-0.38406,0.00013,29.80167]
[1776441379276,37.98,77819.82,0.0,-0.38317,0.00013,29.78366]
[1776441379300,37.98,77819.82,0.0,-0.38317,0.00013,29.78366]
[1776441379337,37.98,77819.82,0.0,-0.38317,0.00013,29.78366]
[1776441379367,37.98,77819.82,0.0,-0.38317,0.00013,29.78366]
[1776441379383,37.98,77819.82,0.0,-0.38317,0.00013,29.78366]
[1776441379385,37.98,77819.82,0.0,-0.38317,0.00013,29.78366]
[1776441379614,37.98,77831.93,0.0,-0.38161,0.00013,29.75192]
[1776441382175,37.98,77834.75,0.0,-0.38124,0.00013,29.74435]
[1776441382487,37.98,77834.75,0.0,-0.38124,0.00013,29.74435]
[1776441382696,37.98,77822.74,0.0,-0.38279,0.00013,29.77599]
[1776441384883,37.98,77816.52,0.0,-0.3836,0.00013,29.79228]
[1776441386252,37.98,77816.52,0.0,-0.3836,0.00013,29.79233]
[1776441386857,37.98,77814.37,0.0,-0.38388,0.00013,29.79795]
[1776441390924,37.98,77812.33,0.0,-0.38414,0.00013,29.80326]
[1776441390941,37.98,77812.33,0.0,-0.38414,0.00013,29.80326]
[1776441390982,37.98,77812.33,0.0,-0.38414,0.00013,29.80326]
[1776441390989,37.98,77812.33,0.0,-0.38414,0.00013,29.80326]
[1776441391730,37.98,77821.39,0.0,-0.38297,0.00013,29.77671]
[1776441393700,37.98,77826.85,0.0,-0.38226,0.00013,29.76245]
[1776441397108,37.98,77832.12,0.0,-0.38159,0.00013,29.74863]
[1776441397168,37.98,77832.12,0.0,-0.38159,0.00013,29.74863]
[1776441397183,37.98,77832.12,0.0,-0.38159,0.00013,29.74863]
[1776441397195,37.98,77832.12,0.0,-0.38159,0.00013,29.74863]
[1776441397311,37.98,77832.12,0.0,-0.38159,0.00013,29.74863]
[1776441397667,37.98,77832.76,0.0,-0.38151,0.00013,29.74697]
[1776441398867,37.98,77847.45,0.0,-0.37962,0.00013,29.70779]
[1776441399534,37.98,77847.45,0.0,-0.37962,0.00013,29.70779]
[1776441399837,37.98,77847.45,0.0,-0.37962,0.00013,29.70779]
[1776441399867,37.98,77854.83,0.0,-0.37867,0.00013,29.68789]
[1776441399969,37.98,77854.83,0.0,-0.37867,0.00013,29.68789]
[1776441400266,37.98,77854.83,0.0,-0.37867,0.00013,29.68789]
[1776441400688,37.98,77855.32,0.0,-0.37861,0.00013,29.68647]
[1776441401413,37.98,77855.32,0.0,-0.37861,0.00013,29.68647]
[1776441401701,37.98,77855.32,0.0,-0.37861,0.00013,29.68647]
[1776441404519,37.98,77852.51,0.0,-0.37897,0.00013,29.69405]
[1776441404718,37.98,77852.83,0.0,-0.37892,0.00013,29.69317]
[1776441406064,37.98,77854.37,0.0,-0.37873,0.00013,29.68897]
[1776441406178,37.98,77854.37,0.0,-0.37873,0.00013,29.68897]
[1776441406732,37.98,77854.91,0.0,-0.37866,0.00013,29.68749]
[1776441408080,37.98,77859.05,0.0,-0.37812,0.00013,29.67622]
[1776441409938,37.98,77857.26,0.0,-0.37835,0.00013,29.68107]
[1776441410631,37.98,77857.26,0.0,-0.37835,0.00013,29.68107]
[1776441410641,37.98,77857.26,0.0,-0.37835,0.00013,29.68107]
[1776441410760,37.98,77857.39,0.0,-0.37834,0.00013,29.68071]
[1776441413830,37.98,77859.52,0.0,-0.37806,0.00013,29.67489]
[1776441413904,37.98,77859.52,0.0,-0.37806,0.00013,29.67489]
[1776441414669,37.98,77856.11,0.0,-0.3785,0.00013,29.68417]
[1776441414720,37.98,77856.11,0.0,-0.3785,0.00013,29.68417]
[1776441414821,37.98,77851.09,0.0,-0.37914,0.00013,29.69776]
[1776441415125,37.98,77851.09,0.0,-0.37914,0.00013,29.69776]
[1776441416642,37.98,77849.2,0.0,-0.37939,0.00013,29.70286]
[1776441416702,37.98,77849.2,0.0,-0.37939,0.00013,29.70286]
[1776441417868,37.98,77849.2,0.0,-0.37939,0.00013,29.70286]
[1776441418735,37.98,77846.45,0.0,-0.37974,0.00013,29.71024]
[1776441418818,37.98,77846.45,0.0,-0.37974,0.00013,29.71019]
[1776441420253,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420271,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420502,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420557,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420789,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420893,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420957,37.98,77846.28,0.0,-0.37976,0.00013,29.71063]
[1776441420979,37.98,77840.71,0.0,-0.38047,0.00013,29.72552]
[1776441421370,37.98,77840.71,0.0,-0.38047,0.00013,29.72552]
[1776441421494,37.98,77840.71,0.0,-0.38047,0.00013,29.72552]
[1776441424877,37.98,77843.24,0.0,-0.38015,0.00013,29.71875]
[1776441424950,37.98,77843.24,0.0,-0.38015,0.00013,29.71875]
[1776441424921,37.98,77842.69,0.0,-0.38022,0.00013,29.72019]
[1776441426145,37.98,77842.69,0.0,-0.38021,0.00013,29.72016]
[1776441430545,37.98,77842.2,0.0,-0.38028,0.00013,29.72151]
[1776441430928,37.98,77842.2,0.0,-0.38028,0.00013,29.72151]
[1776441430901,37.98,77842.59,0.0,-0.38023,0.00013,29.72052]
[1776441431908,37.98,77851.36,0.0,-0.3791,0.00013,29.6969]
[1776441432963,37.98,77851.36,0.0,-0.3791,0.00013,29.6969]
[1776441433020,37.98,77849.0,0.0,-0.37941,0.00013,29.70325]
[1776441433466,37.98,77849.0,0.0,-0.37941,0.00013,29.70325]
[1776441433923,37.98,77848.85,0.0,-0.37942,0.00013,29.70363]
[1776441438963,37.97,77847.89,0.0,-0.37954,0.00013,29.70609]
[1776441443995,37.97,77851.54,0.0,-0.37907,0.00013,29.69614]
[1776441447104,37.97,77850.79,0.0,-0.37916,0.00013,29.69812]
[1776441447459,37.97,77850.79,0.0,-0.37916,0.00013,29.69812]
[1776441447614,37.97,77850.79,0.0,-0.37916,0.00013,29.69812]
[1776441448030,37.97,77865.15,0.0,-0.37732,0.00013,29.65899]
[1776441449033,37.97,77896.08,0.0,-0.37336,0.00013,29.57259]
[1776441449698,37.97,77896.08,0.0,-0.37336,0.00013,29.57259]
[1776441450046,37.97,77893.42,0.0,-0.3737,0.00013,29.58011]
[1776441452157,37.97,77890.86,0.0,-0.37402,0.00013,29.58424]
[1776441452460,37.97,77890.86,0.0,-0.37402,0.00013,29.58424]
[1776441452510,37.97,77890.86,0.0,-0.37402,0.00013,29.58424]
[1776441453065,37.97,77889.42,0.0,-0.3742,0.00013,29.58828]
[1776441453132,37.97,77889.42,0.0,-0.3742,0.00013,29.58828]
[1776441453214,37.97,77889.42,0.0,-0.3742,0.00013,29.58828]
[1776441453259,37.97,77889.42,0.0,-0.3742,0.00013,29.58828]
[1776441454069,37.97,77876.91,0.0,-0.3758,0.00013,29.6233]
[1776441454150,37.97,77876.91,0.0,-0.3758,0.00013,29.6233]
[1776441454229,37.97,77876.91,0.0,-0.3758,0.00013,29.6233]
[1776441454253,37.97,77876.91,0.0,-0.3758,0.00013,29.6233]
[1776441454664,37.97,77876.91,0.0,-0.3758,0.00013,29.6233]
[1776441454691,37.97,77876.91,0.0,-0.3758,0.00013,29.6233]
[1776441455082,37.97,77867.23,0.0,-0.37704,0.00013,29.65004]
[1776441457090,37.97,77860.02,0.0,-0.37796,0.00013,29.6698]
[1776441457387,37.97,77860.02,0.0,-0.37796,0.00013,29.6698]
[1776441458096,37.97,77859.58,0.0,-0.37802,0.00013,29.67099]
[1776441458377,37.97,77859.58,0.0,-0.37802,0.00013,29.67099]
[1776441459104,37.97,77860.4,0.0,-0.37791,0.00013,29.66874]
[1776441464140,37.97,77853.33,0.0,-0.37881,0.00013,29.68791]
[1776441468906,37.97,77855.95,0.0,-0.37847,0.00013,29.68067]
[1776441468961,37.97,77855.95,0.0,-0.37847,0.00013,29.68067]
[1776441468988,37.97,77855.95,0.0,-0.37847,0.00013,29.68067]
[1776441469035,37.97,77855.95,0.0,-0.37847,0.00013,29.68067]
[1776441469098,37.97,77855.95,0.0,-0.37847,0.00013,29.68067]
[1776441469134,37.97,77855.95,0.0,-0.37847,0.00013,29.68067]
[1776441469062,37.97,77855.85,0.0,-0.37848,0.00013,29.68092]
[1776441469567,37.97,77855.85,0.0,-0.37848,0.00013,29.68092]
[1776441469889,37.96,77853.94,0.0,-0.37873,0.00013,29.68608]
[1776441475650,37.97,77849.46,0.0,-0.37931,0.00013,29.69824]
[1776441481261,37.97,77844.7,0.0,-0.37992,0.00013,29.71103]
[1776441486295,37.96,77844.19,0.0,-0.37998,0.00013,29.71225]
[1776441488787,37.96,77840.45,0.0,-0.38046,0.00013,29.72224]
[1776441488816,37.96,77840.45,0.0,-0.38046,0.00013,29.72224]
[1776441488905,37.96,77840.45,0.0,-0.38046,0.00013,29.72224]
[1776441488935,37.96,77840.45,0.0,-0.38046,0.00013,29.72224]
[1776441489448,37.96,77840.05,0.0,-0.38051,0.00013,29.72327]
[1776441489461,37.96,77840.05,0.0,-0.38051,0.00013,29.72327]
[1776441489829,37.96,77840.05,0.0,-0.38051,0.00013,29.72327]
[1776441490094,37.96,77840.05,0.0,-0.38051,0.00013,29.72327]
[1776441490179,37.96,77840.05,0.0,-0.38051,0.00013,29.72327]
[1776441491140,37.96,77829.6,0.0,-0.38185,0.00013,29.75108]
[1776441495950,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496023,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496028,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496044,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496092,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496144,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496175,37.96,77825.34,0.0,-0.38241,0.00013,29.76237]
[1776441496194,37.97,77813.92,0.0,-0.38388,0.00013,29.79219]
[1776441496256,37.97,77813.92,0.0,-0.38388,0.00013,29.79219]
[1776441497105,37.97,77806.68,0.0,-0.38481,0.00013,29.81085]
[1776441498249,37.97,77806.68,0.0,-0.38481,0.00013,29.81085]
[1776441498476,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499580,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499623,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499668,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499684,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499830,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499908,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441499939,37.97,77797.32,0.0,-0.38602,0.00013,29.8347]
[1776441501164,37.96,77816.38,0.0,-0.38356,0.00013,29.78577]
[1776441501787,37.97,77816.66,0.0,-0.38353,0.00013,29.78505]
[1776441502334,37.97,77816.66,0.0,-0.38353,0.00013,29.78505]
[1776441502747,37.97,77816.94,0.0,-0.38349,0.00013,29.78433]
[1776441507443,37.97,77808.08,0.0,-0.38463,0.00013,29.80727]
[1776441510325,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510425,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510442,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510450,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510487,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510516,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510547,37.97,77804.22,0.0,-0.38513,0.00013,29.81716]
[1776441510888,37.97,77803.55,0.0,-0.38522,0.00013,29.81886]
[1776441512356,37.97,77801.18,0.0,-0.38552,0.00013,29.82187]
[1776441512364,37.97,77801.18,0.0,-0.38552,0.00013,29.82187]
[1776441512440,37.97,77801.18,0.0,-0.38552,0.00013,29.82187]
[1776441512479,37.97,77801.18,0.0,-0.38551,0.00013,29.82186]
[1776441513402,37.97,77801.18,0.0,-0.38551,0.00013,29.82186]
[1776441514006,37.97,77801.18,0.0,-0.38551,0.00013,29.82186]
[1776441514497,37.97,77799.12,0.0,-0.38578,0.00013,29.82709]
[1776441515026,37.97,77797.67,0.0,-0.38597,0.00013,29.83076]
[1776441518622,37.96,77790.97,0.0,-0.38683,0.00013,29.84764]
[1776441520632,37.96,77793.14,0.0,-0.38655,0.00013,29.84213]
[1776441520733,37.96,77793.2,0.0,-0.38654,0.00013,29.84196]
[1776441526005,37.96,77794.63,0.0,-0.38635,0.00013,29.83825]
[1776441528728,37.96,77794.81,0.0,-0.38633,0.00013,29.83776]
[1776441528749,37.96,77794.81,0.0,-0.38633,0.00013,29.83776]
[1776441528771,37.96,77797.68,0.0,-0.38595,0.00013,29.83047]
[1776441529840,37.96,77797.68,0.0,-0.38595,0.00013,29.83047]
[1776441529887,37.96,77797.68,0.0,-0.38595,0.00013,29.83047]
[1776441529899,37.96,77797.68,0.0,-0.38595,0.00013,29.83047]
[1776441529941,37.96,77807.43,0.0,-0.38469,0.00013,29.80557]
[1776441534970,37.96,77808.5,0.0,-0.38456,0.00013,29.80283]
[1776441536079,37.96,77799.07,0.0,-0.38577,0.00013,29.82695]
[1776441536918,37.96,77799.07,0.0,-0.38577,0.00013,29.82695]
[1776441536979,37.96,77799.07,0.0,-0.38577,0.00013,29.82695]
[1776441537067,37.96,77799.07,0.0,-0.38577,0.00013,29.82694]
[1776441538357,37.96,77799.07,0.0,-0.38577,0.00013,29.82692]
[1776441539204,37.96,77797.9,0.0,-0.38592,0.00013,29.82988]
[1776441541015,37.96,77789.11,0.0,-0.38706,0.00013,29.85204]
[1776441542954,37.96,77792.24,0.0,-0.38666,0.00013,29.84421]
[1776441543062,37.96,77792.24,0.0,-0.38666,0.00013,29.84421]
[1776441543092,37.96,77792.24,0.0,-0.38666,0.00013,29.84421]
[1776441543163,37.96,77788.08,0.0,-0.3872,0.00013,29.85472]
[1776441547727,37.96,77778.96,0.0,-0.38839,0.00013,29.87764]
[1776441549175,37.96,77778.96,0.0,-0.38839,0.00013,29.87764]
[1776441549206,37.96,77778.96,0.0,-0.38839,0.00013,29.87764]
[1776441549297,37.97,77777.67,0.0,-0.38855,0.00013,29.88087]
[1776441549326,37.97,77777.67,0.0,-0.38855,0.00013,29.88087]
[1776441549338,37.97,77777.67,0.0,-0.38855,0.00013,29.88087]
[1776441549341,37.97,77777.67,0.0,-0.38855,0.00013,29.88087]
[1776441549358,37.97,77777.67,0.0,-0.38855,0.00013,29.88087]
[1776441549418,37.97,77777.67,0.0,-0.38855,0.00013,29.88087]
[1776441549741,37.97,77777.67,0.0,-0.38856,0.00013,29.8809]
[1776441551063,37.97,77777.67,0.0,-0.38856,0.00013,29.8809]
[1776441551071,37.97,77777.67,0.0,-0.38856,0.00013,29.8809]
[1776441551143,37.97,77777.67,0.0,-0.38856,0.00013,29.8809]
[1776441551172,37.97,77777.67,0.0,-0.38856,0.00013,29.8809]
[1776441551181,37.97,77776.5,0.0,-0.38871,0.00013,29.88383]
[1776441553085,37.97,77776.5,0.0,-0.38871,0.00013,29.88386]
[1776441553095,37.97,77776.5,0.0,-0.38871,0.00013,29.88386]
[1776441553187,37.97,77779.7,0.0,-0.3883,0.00013,29.87597]
[1776441553459,37.97,77779.7,0.0,-0.3883,0.00013,29.87597]
[1776441553475,37.97,77779.7,0.0,-0.3883,0.00013,29.87597]
[1776441553769,37.97,77779.7,0.0,-0.3883,0.00013,29.87601]
[1776441558803,37.97,77776.13,0.0,-0.38877,0.00013,29.88501]
[1776441560806,37.97,77775.64,0.0,-0.38883,0.00013,29.88625]
[1776441562986,37.97,77792.41,0.0,-0.38666,0.00013,29.84443]
[1776441568873,37.97,77789.58,0.0,-0.38703,0.00013,29.85146]
[1776441573917,37.97,77783.0,0.0,-0.38786,0.00013,29.86483]
[1776441578950,37.97,77783.46,0.0,-0.3878,0.00013,29.8636]
[1776441583990,37.97,77779.2,0.0,-0.38835,0.00013,29.87413]
[1776441589021,37.97,77778.47,0.0,-0.38844,0.00013,29.87588]
[1776441594055,37.96,77777.95,0.0,-0.38851,0.00013,29.87712]
[1776441598401,37.96,77781.21,0.0,-0.38808,0.00013,29.869]
[1776441598413,37.96,77781.21,0.0,-0.38808,0.00013,29.869]
[1776441598415,37.96,77781.21,0.0,-0.38808,0.00013,29.869]
[1776441598484,37.96,77781.21,0.0,-0.38808,0.00013,29.869]
[1776441599094,37.96,77786.46,0.0,-0.3874,0.00013,29.8559]
[1776441599955,37.96,77786.46,0.0,-0.3874,0.00013,29.8559]
[1776441599967,37.96,77786.46,0.0,-0.3874,0.00013,29.8559]
[1776441600108,37.96,77787.71,0.0,-0.38724,0.00013,29.85277]
[1776441605147,37.96,77783.6,0.0,-0.38777,0.00013,29.86305]
[1776441610189,37.96,77784.61,0.0,-0.38764,0.00013,29.86048]
[1776441610257,37.96,77784.61,0.0,-0.38764,0.00013,29.86048]
[1776441610283,37.96,77774.48,0.0,-0.38895,0.00013,29.88559]
[1776441616226,37.96,77777.53,0.0,-0.38855,0.00013,29.87791]
[1776441621294,37.96,77778.64,0.0,-0.3884,0.00013,29.87506]
[1776441621260,37.96,77787.01,0.0,-0.38732,0.00013,29.85418]
[1776441626298,37.96,77781.48,0.0,-0.38803,0.00013,29.86793]
[1776441627301,37.96,77770.15,0.0,-0.3895,0.00013,29.89591]
[1776441628309,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628596,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628634,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628663,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628730,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628793,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628908,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441628997,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629094,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629133,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629191,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629222,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629289,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629324,37.96,77767.1,0.0,-0.38989,0.00013,29.90333]
[1776441629339,37.96,77758.52,0.0,-0.39101,0.00013,29.92417]
[1776441629354,37.96,77758.52,0.0,-0.39101,0.00013,29.92417]
[1776441629385,37.96,77758.52,0.0,-0.39101,0.00013,29.92417]
[1776441629416,37.96,77758.52,0.0,-0.39101,0.00013,29.92417]
[1776441629448,37.96,77758.52,0.0,-0.39101,0.00013,29.92417]
[1776441629478,37.96,77758.52,0.0,-0.39101,0.00013,29.92417]
[1776441630339,37.96,77742.5,0.0,-0.39309,0.00013,29.96247]
[1776441630392,37.96,77742.5,0.0,-0.39309,0.00013,29.96247]
[1776441631329,37.96,77742.5,0.0,-0.39308,0.00013,29.95947]
[1776441633343,37.96,77756.42,0.0,-0.39127,0.00013,29.9263]
[1776441633681,37.96,77756.42,0.0,-0.39127,0.00013,29.9263]
[1776441633767,37.96,77762.84,0.0,-0.39044,0.00013,29.91077]
[1776441634526,37.96,77762.84,0.0,-0.39044,0.00013,29.91077]
[1776441635334,37.96,77752.16,0.0,-0.39182,0.00013,29.93646]
[1776441635843,37.96,77752.16,0.0,-0.39182,0.00013,29.93646]
[1776441635890,37.96,77748.54,0.0,-0.39229,0.00013,29.9451]
[1776441638227,37.95,77746.61,0.0,-0.39254,0.00013,29.94955]
[1776441638545,37.95,77746.61,0.0,-0.39254,0.00013,29.94955]
[1776441638617,37.95,77746.61,0.0,-0.39254,0.00013,29.94955]
[1776441639185,37.95,77749.04,0.0,-0.39222,0.00013,29.94372]
[1776441641834,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441641879,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441641906,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441641967,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441641999,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441642225,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441642254,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441642284,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441642313,37.95,77744.44,0.0,-0.39282,0.00013,29.95468]
[1776441642310,37.95,77743.25,0.0,-0.39297,0.00013,29.95751]
[1776441642598,37.95,77743.25,0.0,-0.39297,0.00013,29.95751]
[1776441642607,37.95,77743.25,0.0,-0.39297,0.00013,29.95751]
[1776441642623,37.95,77743.25,0.0,-0.39297,0.00013,29.95751]
[1776441642691,37.95,77743.25,0.0,-0.39297,0.00013,29.95751]
[1776441643300,37.95,77744.79,0.0,-0.39277,0.00013,29.95386]
[1776441644530,37.95,77743.04,0.0,-0.393,0.00013,29.95801]
[1776441644599,37.95,77743.04,0.0,-0.393,0.00013,29.95801]
[1776441645149,37.95,77743.04,0.0,-0.393,0.00013,29.95801]
[1776441645234,37.95,77743.04,0.0,-0.393,0.00013,29.95801]
[1776441645335,37.95,77742.38,0.0,-0.39309,0.00013,29.95958]
[1776441645616,37.95,77742.38,0.0,-0.39309,0.00013,29.95958]
[1776441645730,37.95,77742.38,0.0,-0.39309,0.00013,29.95958]
[1776441646365,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646623,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646633,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646696,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646753,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646785,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646817,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441646934,37.95,77736.95,0.0,-0.39379,0.00013,29.97236]
[1776441647239,37.95,77733.23,0.0,-0.39428,0.00013,29.98106]
[1776441648233,37.95,77733.23,0.0,-0.39428,0.00013,29.98106]
[1776441648347,37.95,77733.23,0.0,-0.39428,0.00013,29.98106]
[1776441648357,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441648377,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441648676,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441648687,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441648698,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441649256,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441649314,37.95,77723.97,0.0,-0.39549,0.00013,30.00256]
[1776441649290,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441649369,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441649875,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441649916,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441649974,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441650003,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441650032,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441650065,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441650092,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441650122,37.95,77723.99,0.0,-0.39548,0.00013,30.00253]
[1776441650223,37.95,77730.94,0.0,-0.39458,0.00013,29.98646]
[1776441650728,37.95,77730.94,0.0,-0.39458,0.00013,29.98646]
[1776441650802,37.95,77734.81,0.0,-0.39408,0.00013,29.97743]
[1776441653940,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441653989,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441654023,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441654030,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441654052,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441654078,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441654107,37.96,77739.22,0.0,-0.3935,0.00013,29.96715]
[1776441654310,37.96,77740.26,0.0,-0.39337,0.00013,29.96477]
[1776441654757,37.96,77740.26,0.0,-0.39337,0.00013,29.96477]
[1776441654763,37.96,77740.26,0.0,-0.39337,0.00013,29.96477]
[1776441654840,37.96,77747.88,0.0,-0.39238,0.00013,29.94673]
[1776441657351,37.96,77747.88,0.0,-0.39238,0.00013,29.94666]
[1776441657412,37.95,77747.23,0.0,-0.39246,0.00013,29.94814]
[1776441659551,37.95,77742.62,0.0,-0.39305,0.00013,29.95896]
[1776441659574,37.95,77742.62,0.0,-0.39305,0.00013,29.95896]
[1776441659639,37.95,77742.62,0.0,-0.39305,0.00013,29.95896]
[1776441659918,37.95,77742.62,0.0,-0.39305,0.00013,29.95896]
[1776441660019,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441660850,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441660966,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661010,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661063,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661125,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661156,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661217,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661247,37.95,77740.0,0.0,-0.3934,0.00013,29.96514]
[1776441661318,37.95,77740.31,0.0,-0.39335,0.00013,29.9644]
[1776441662030,37.95,77751.3,0.0,-0.39192,0.00013,29.93823]
[1776441662555,37.95,77751.3,0.0,-0.39192,0.00013,29.93823]
[1776441662571,37.95,77751.3,0.0,-0.39192,0.00013,29.93823]
[1776441663173,37.95,77754.51,0.0,-0.3915,0.00013,29.93047]
[1776441668412,37.95,77759.97,0.0,-0.39078,0.00013,29.91709]
[1776441670643,37.94,77760.58,0.0,-0.3907,0.00013,29.91552]
[1776441670700,37.94,77760.58,0.0,-0.3907,0.00013,29.91552]
[1776441670729,37.94,77760.58,0.0,-0.3907,0.00013,29.91552]
[1776441670760,37.94,77760.58,0.0,-0.3907,0.00013,29.91552]
[1776441673612,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441673689,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441673751,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441673810,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441673869,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441673964,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441674026,37.94,77766.45,0.0,-0.38993,0.00013,29.9011]
[1776441675306,37.94,77776.37,0.0,-0.38865,0.00013,29.87672]
[1776441675355,37.94,77776.37,0.0,-0.38865,0.00013,29.87672]
[1776441675371,37.94,77776.37,0.0,-0.38865,0.00013,29.87672]
[1776441675381,37.94,77783.63,0.0,-0.3877,0.00013,29.85863]
[1776441677904,37.94,77784.86,0.0,-0.38754,0.00013,29.85553]
[1776441677918,37.94,77784.86,0.0,-0.38754,0.00013,29.85553]
[1776441677983,37.94,77784.86,0.0,-0.38754,0.00013,29.85553]
[1776441678056,37.94,77782.92,0.0,-0.38779,0.00013,29.86037]
[1776441679171,37.94,77782.92,0.0,-0.38779,0.00013,29.86037]
[1776441679207,37.94,77782.92,0.0,-0.38779,0.00013,29.86037]
[1776441679284,37.94,77777.79,0.0,-0.38846,0.00013,29.87312]
[1776441681633,37.94,77777.19,0.0,-0.38853,0.00013,29.8746]
[1776441682039,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683037,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683069,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683092,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683149,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683153,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683183,37.94,77772.86,0.0,-0.38909,0.00013,29.88527]
[1776441683284,37.94,77768.7,0.0,-0.38963,0.00013,29.89547]
[1776441683659,37.94,77768.7,0.0,-0.38963,0.00013,29.89547]
[1776441684283,37.94,77768.7,0.0,-0.38963,0.00013,29.89547]
[1776441684324,37.94,77777.78,0.0,-0.38846,0.00013,29.87308]
[1776441684404,37.94,77777.78,0.0,-0.38846,0.00013,29.87308]
[1776441684431,37.94,77777.78,0.0,-0.38846,0.00013,29.87308]
[1776441684446,37.94,77777.78,0.0,-0.38846,0.00013,29.87308]
[1776441684959,37.94,77777.78,0.0,-0.38846,0.00013,29.87308]
[1776441684985,37.94,77777.78,0.0,-0.38846,0.00013,29.87308]
[1776441685379,37.94,77784.02,0.0,-0.38765,0.00013,29.85755]
[1776441687325,37.94,77786.12,0.0,-0.38737,0.00013,29.85228]
[1776441687372,37.94,77786.12,0.0,-0.38737,0.00013,29.85228]
[1776441687398,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441688638,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441688718,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441688771,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441688853,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441688889,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441689317,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441689325,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441689385,37.94,77786.88,0.0,-0.38727,0.00013,29.85036]
[1776441689256,37.94,77791.72,0.0,-0.38665,0.00013,29.83815]
[1776441690304,37.94,77796.88,0.0,-0.38598,0.00013,29.82508]
[1776441691694,37.94,77796.88,0.0,-0.38598,0.00013,29.82508]
[1776441695034,37.94,77808.8,0.0,-0.38443,0.00013,29.79158]
[1776441699990,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700069,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700132,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700193,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700224,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700281,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700321,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700341,37.94,77809.6,0.0,-0.38433,0.00013,29.78957]
[1776441700294,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441700623,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441700684,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441700715,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441700829,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441700858,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441700973,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441701006,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441701032,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441701062,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441701092,37.94,77812.23,0.0,-0.38399,0.00013,29.78281]
[1776441701163,37.94,77823.75,0.0,-0.38251,0.00013,29.75282]
[1776441701581,37.94,77823.75,0.0,-0.38251,0.00013,29.75282]
[1776441701628,37.94,77823.75,0.0,-0.38251,0.00013,29.75282]
[1776441702345,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441702456,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441702600,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441702729,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441702815,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441702848,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441702938,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441703034,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441703124,37.94,77819.56,0.0,-0.38305,0.00013,29.76383]
[1776441703225,37.94,77801.23,0.0,-0.38542,0.00013,29.81118]
[1776441703565,37.94,77801.23,0.0,-0.38542,0.00013,29.81118]
[1776441703681,37.94,77801.23,0.0,-0.38542,0.00013,29.81118]
[1776441704221,37.94,77800.39,0.0,-0.38552,0.00013,29.81332]
[1776441708148,37.94,77800.86,0.0,-0.38546,0.00013,29.81213]
[1776441708250,37.94,77800.86,0.0,-0.38546,0.00013,29.81213]
[1776441708308,37.94,77800.86,0.0,-0.38546,0.00013,29.81213]
[1776441708369,37.94,77800.86,0.0,-0.38546,0.00013,29.81213]
[1776441708409,37.94,77805.26,0.0,-0.3849,0.00013,29.80088]
[1776441709175,37.94,77816.49,0.0,-0.38345,0.00013,29.77188]
[1776441709705,37.94,77816.49,0.0,-0.38345,0.00013,29.77188]
[1776441709718,37.94,77816.49,0.0,-0.38345,0.00013,29.77188]
[1776441709879,37.94,77816.49,0.0,-0.38345,0.00013,29.77188]
[1776441711735,37.94,77813.02,0.0,-0.3839,0.00013,29.78091]
[1776441712236,37.94,77811.1,0.0,-0.38415,0.00013,29.78593]
[1776441712576,37.94,77811.1,0.0,-0.38415,0.00013,29.78593]
[1776441713050,37.94,77810.68,0.0,-0.3842,0.00013,29.78703]
[1776441718682,37.94,77809.62,0.0,-0.38434,0.00013,29.78986]
[1776441721057,37.94,77813.43,0.0,-0.38385,0.00013,29.78007]
[1776441721138,37.94,77813.43,0.0,-0.38385,0.00013,29.78007]
[1776441721224,37.94,77813.43,0.0,-0.38385,0.00013,29.78007]
[1776441721239,37.94,77813.43,0.0,-0.38385,0.00013,29.78007]
[1776441721324,37.94,77813.43,0.0,-0.38385,0.00013,29.78007]
[1776441721325,37.94,77813.43,0.0,-0.38385,0.00013,29.78007]
[1776441721414,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721626,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721692,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721720,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721781,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721846,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721904,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441721963,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441722054,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441722085,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441722116,37.95,77830.92,0.0,-0.3816,0.00013,29.73431]
[1776441722217,37.94,77841.65,0.0,-0.38021,0.00013,29.70572]
[1776441723897,37.94,77841.76,0.0,-0.3802,0.00013,29.70541]
[1776441724313,37.94,77843.19,0.0,-0.38002,0.00013,29.70156]
[1776441729375,37.94,77843.85,0.0,-0.37992,0.00013,29.69965]
[1776441731029,37.94,77835.84,0.0,-0.38095,0.00013,29.7209]
[1776441732117,37.94,77835.84,0.0,-0.38095,0.00013,29.7209]
[1776441732202,37.94,77835.84,0.0,-0.38095,0.00013,29.7209]
[1776441732232,37.94,77835.84,0.0,-0.38095,0.00013,29.7209]
[1776441733444,37.94,77832.16,0.0,-0.38142,0.00013,29.7306]
[1776441734079,37.94,77831.42,0.0,-0.38152,0.00013,29.73256]
[1776441734111,37.94,77840.09,0.0,-0.3804,0.00013,29.70949]
[1776441736069,37.94,77846.04,0.0,-0.37963,0.00013,29.69344]
[1776441736077,37.94,77846.04,0.0,-0.37963,0.00013,29.69344]
[1776441737864,37.94,77846.15,0.0,-0.37961,0.00013,29.69309]
[1776441737930,37.94,77846.15,0.0,-0.37961,0.00013,29.69309]
[1776441737986,37.94,77846.15,0.0,-0.37961,0.00013,29.69309]
[1776441738066,37.94,77846.15,0.0,-0.37961,0.00013,29.69309]
[1776441738123,37.94,77846.15,0.0,-0.37961,0.00013,29.69309]
[1776441740139,37.93,77852.11,0.0,-0.37884,0.00013,29.67685]
[1776441740219,37.93,77853.91,0.0,-0.37861,0.00013,29.67191]
[1776441745442,37.93,77860.3,0.0,-0.37778,0.00013,29.65428]
[1776441746207,37.93,77857.82,0.0,-0.3781,0.00013,29.66103]
[1776441746428,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746547,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746620,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746687,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746714,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746742,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746801,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746831,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746860,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746891,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746920,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441746981,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441747011,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441747069,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441747098,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441747129,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441747157,37.93,77866.07,0.0,-0.37703,0.00013,29.63834]
[1776441747199,37.93,77873.93,0.0,-0.37602,0.00013,29.61653]
[1776441748915,37.93,77878.55,0.0,-0.37543,0.00013,29.60362]
[1776441749013,37.93,77878.55,0.0,-0.37543,0.00013,29.60362]
[1776441749029,37.93,77878.55,0.0,-0.37543,0.00013,29.60362]
[1776441749034,37.93,77878.55,0.0,-0.37543,0.00013,29.60362]
[1776441749065,37.93,77878.55,0.0,-0.37543,0.00013,29.60362]
[1776441749405,37.93,77880.72,0.0,-0.37515,0.00013,29.59752]
[1776441750193,37.93,77880.72,0.0,-0.37515,0.00013,29.59752]
[1776441750388,37.93,77885.41,0.0,-0.37455,0.00013,29.58433]
[1776441755959,37.93,77885.08,0.0,-0.37458,0.00013,29.58205]
[1776441757736,37.92,77886.09,0.0,-0.37444,0.00013,29.57914]
[1776441757889,37.92,77886.09,0.0,-0.37444,0.00013,29.57914]
[1776441758041,37.92,77886.09,0.0,-0.37444,0.00013,29.57914]
[1776441758125,37.92,77886.09,0.0,-0.37444,0.00013,29.57914]
[1776441758250,37.92,77886.09,0.0,-0.37444,0.00013,29.57914]
[1776441758475,37.92,77886.09,0.0,-0.37444,0.00013,29.57914]
[1776441758286,37.92,77886.43,0.0,-0.3744,0.00013,29.57814]
[1776441758661,37.92,77886.43,0.0,-0.3744,0.00013,29.57814]
[1776441758784,37.92,77886.43,0.0,-0.3744,0.00013,29.57814]
[1776441758899,37.92,77886.43,0.0,-0.3744,0.00013,29.57814]
[1776441759224,37.92,77886.43,0.0,-0.3744,0.00013,29.57811]
[1776441759694,37.92,77886.43,0.0,-0.3744,0.00013,29.57811]
[1776441759922,37.92,77886.43,0.0,-0.3744,0.00013,29.57811]
[1776441759955,37.92,77886.43,0.0,-0.3744,0.00013,29.57811]
[1776441760234,37.92,77885.49,0.0,-0.37452,0.00013,29.58073]
[1776441761977,37.92,77877.99,0.0,-0.37548,0.00013,29.60181]
[1776441762104,37.92,77877.99,0.0,-0.37548,0.00013,29.60181]
[1776441762166,37.92,77877.99,0.0,-0.37548,0.00013,29.60181]
[1776441762769,37.92,77875.68,0.0,-0.37578,0.00013,29.60828]
[1776441763034,37.92,77875.68,0.0,-0.37578,0.00013,29.60828]
[1776441763067,37.92,77875.68,0.0,-0.37578,0.00013,29.60828]
[1776441763097,37.92,77875.68,0.0,-0.37578,0.00013,29.60828]
[1776441763253,37.92,77875.68,0.0,-0.37578,0.00013,29.6083]
[1776441764458,37.92,77875.68,0.0,-0.37578,0.00013,29.6083]
[1776441764501,37.92,77879.6,0.0,-0.37528,0.00013,29.59736]
[1776441764547,37.92,77879.6,0.0,-0.37528,0.00013,29.59736]
[1776441764563,37.92,77879.6,0.0,-0.37528,0.00013,29.59736]
[1776441765373,37.92,77880.19,0.0,-0.3752,0.00013,29.59573]
[1776441766540,37.92,77880.19,0.0,-0.3752,0.00013,29.59575]
[1776441767279,37.93,77881.95,0.0,-0.37498,0.00013,29.59085]
[1776441772317,37.93,77886.95,0.0,-0.37434,0.00013,29.57684]
[1776441777351,37.93,77884.78,0.0,-0.37462,0.00013,29.58301]
[1776441782386,37.93,77880.09,0.0,-0.37522,0.00013,29.59627]
[1776441787422,37.93,77888.25,0.0,-0.37418,0.00013,29.57344]
[1776441792457,37.93,77891.86,0.0,-0.37372,0.00013,29.56328]
[1776441794004,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794152,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794188,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794335,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794656,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794662,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794877,37.93,77891.42,0.0,-0.37378,0.00013,29.56452]
[1776441794516,37.93,77890.7,0.0,-0.37387,0.00013,29.56656]
[1776441794985,37.93,77890.7,0.0,-0.37387,0.00013,29.56656]
[1776441795067,37.93,77890.7,0.0,-0.37387,0.00013,29.56656]
[1776441795157,37.93,77890.7,0.0,-0.37387,0.00013,29.56656]
[1776441795396,37.93,77890.7,0.0,-0.37387,0.00013,29.56656]
[1776441795493,37.93,77906.15,0.0,-0.3719,0.00013,29.52243]
[1776441795853,37.93,77906.15,0.0,-0.3719,0.00013,29.52243]
[1776441796486,37.93,77911.91,0.0,-0.37116,0.00013,29.50582]
[1776441796813,37.93,77911.91,0.0,-0.37116,0.00013,29.50582]
[1776441796824,37.93,77911.91,0.0,-0.37116,0.00013,29.50582]
[1776441796829,37.93,77911.91,0.0,-0.37116,0.00013,29.50582]
[1776441797197,37.93,77911.91,0.0,-0.37116,0.00013,29.50582]
[1776441798046,37.93,77917.48,0.0,-0.37045,0.00013,29.48969]
[1776441798843,37.93,77912.93,0.0,-0.37104,0.00013,29.50295]
[1776441799125,37.93,77912.93,0.0,-0.37104,0.00013,29.50295]
[1776441799380,37.93,77912.93,0.0,-0.37104,0.00013,29.50295]
[1776441799462,37.93,77912.93,0.0,-0.37104,0.00013,29.50295]
[1776441799832,37.93,77919.04,0.0,-0.37026,0.00013,29.48522]
[1776441801070,37.93,77920.54,0.0,-0.37007,0.00013,29.48089]
[1776441801113,37.93,77920.54,0.0,-0.37007,0.00013,29.48089]
[1776441801194,37.93,77920.54,0.0,-0.37007,0.00013,29.48089]
[1776441801245,37.93,77920.54,0.0,-0.37007,0.00013,29.48089]
[1776441801360,37.93,77920.54,0.0,-0.37007,0.00013,29.48089]
[1776441801452,37.93,77920.54,0.0,-0.37007,0.00013,29.48089]
[1776441801844,37.93,77914.61,0.0,-0.37083,0.00013,29.49822]
[1776441801892,37.93,77914.61,0.0,-0.37083,0.00013,29.49822]
[1776441802528,37.93,77914.61,0.0,-0.37083,0.00013,29.49825]
[1776441803656,37.94,77917.18,0.0,-0.3705,0.00013,29.49081]
[1776441805372,37.94,77915.91,0.0,-0.37067,0.00013,29.49454]
[1776441805389,37.94,77915.91,0.0,-0.37067,0.00013,29.49454]
[1776441805549,37.94,77918.17,0.0,-0.37038,0.00013,29.488]
[1776441810583,37.94,77919.29,0.0,-0.37024,0.00013,29.48493]
[1776441815624,37.94,77926.65,0.0,-0.3693,0.00013,29.46049]
[1776441817108,37.95,77936.54,0.0,-0.36807,0.00013,29.43206]
[1776441817182,37.95,77936.54,0.0,-0.36807,0.00013,29.43206]
[1776441817194,37.95,77936.54,0.0,-0.36807,0.00013,29.43206]
[1776441817582,37.95,77936.54,0.0,-0.36807,0.00013,29.43206]
[1776441817636,37.96,77939.18,0.0,-0.36777,0.00013,29.42499]
[1776441817668,37.96,77939.18,0.0,-0.36777,0.00013,29.42499]
[1776441817998,37.96,77939.18,0.0,-0.36777,0.00013,29.42499]
[1776441818640,37.96,77937.76,0.0,-0.36795,0.00013,29.42918]
[1776441819653,37.96,77940.82,0.0,-0.36755,0.00013,29.41983]
[1776441823680,37.96,77937.84,0.0,-0.36792,0.00013,29.42863]
[1776441823749,37.96,77937.84,0.0,-0.36792,0.00013,29.42863]
[1776441823820,37.96,77937.29,0.0,-0.36799,0.00013,29.43023]
[1776441825651,37.96,77937.29,0.0,-0.36799,0.00013,29.43023]
[1776441826567,37.96,77934.59,0.0,-0.36833,0.00013,29.43813]
[1776441827644,37.96,77934.59,0.0,-0.36833,0.00013,29.43813]
[1776441827661,37.96,77931.19,0.0,-0.36877,0.00013,29.44824]
[1776441829685,37.96,77931.23,0.0,-0.36879,0.00013,29.44872]
[1776441829693,37.96,77931.23,0.0,-0.36879,0.00013,29.44872]
[1776441829699,37.96,77931.23,0.0,-0.36879,0.00013,29.44872]
[1776441829725,37.96,77931.23,0.0,-0.36879,0.00013,29.44872]
[1776441830651,37.96,77931.23,0.0,-0.36879,0.00013,29.44872]
[1776441830467,37.96,77931.0,0.0,-0.36882,0.00013,29.44945]
[1776441830759,37.96,77931.0,0.0,-0.36882,0.00013,29.44945]
[1776441836766,37.97,77933.99,0.0,-0.36845,0.00013,29.44094]
[1776441841915,37.97,77933.69,0.0,-0.36849,0.00013,29.44203]
[1776441841973,37.97,77933.69,0.0,-0.36849,0.00013,29.44203]
[1776441841984,37.97,77933.69,0.0,-0.36849,0.00013,29.44203]
[1776441842011,37.97,77930.3,0.0,-0.36893,0.00013,29.45209]
[1776441844377,37.97,77931.54,0.0,-0.36877,0.00013,29.44847]
[1776441844467,37.97,77931.54,0.0,-0.36877,0.00013,29.44847]
[1776441844513,37.97,77931.54,0.0,-0.36877,0.00013,29.44847]
[1776441844583,37.97,77931.54,0.0,-0.36877,0.00013,29.44847]
[1776441844586,37.97,77932.93,0.0,-0.3686,0.00013,29.44441]
[1776441845377,37.97,77913.81,0.0,-0.37103,0.00013,29.50041]
[1776441846540,37.97,77913.81,0.0,-0.37103,0.00013,29.50041]
[1776441846566,37.97,77913.81,0.0,-0.37103,0.00013,29.50041]
[1776441846583,37.97,77913.81,0.0,-0.37103,0.00013,29.50041]
[1776441847083,37.97,77908.19,0.0,-0.37175,0.00013,29.51663]
[1776441847931,37.97,77907.55,0.0,-0.37183,0.00013,29.51848]
[1776441848012,37.97,77907.55,0.0,-0.37183,0.00013,29.51848]
[1776441848091,37.97,77907.55,0.0,-0.37183,0.00013,29.51848]
[1776441848114,37.97,77907.55,0.0,-0.37183,0.00013,29.51848]
[1776441848170,37.97,77905.86,0.0,-0.37205,0.00013,29.52333]
[1776441848856,37.97,77905.86,0.0,-0.37205,0.00013,29.52333]
[1776441848940,37.97,77905.86,0.0,-0.37205,0.00013,29.52333]
[1776441848955,37.97,77904.8,0.0,-0.37218,0.00013,29.52637]
[1776441850035,37.97,77904.8,0.0,-0.37218,0.00013,29.52637]
[1776441850106,37.97,77905.73,0.0,-0.37206,0.00013,29.52369]
[1776441852048,37.97,77907.68,0.0,-0.37181,0.00013,29.51807]
[1776441852642,37.97,77907.68,0.0,-0.37181,0.00013,29.51807]
[1776441852140,37.97,77907.77,0.0,-0.3718,0.00013,29.51781]
[1776441853333,37.97,77907.77,0.0,-0.3718,0.00013,29.51781]
[1776441853392,37.97,77907.77,0.0,-0.3718,0.00013,29.51781]
[1776441853615,37.97,77907.77,0.0,-0.3718,0.00013,29.51781]
[1776441853639,37.97,77907.77,0.0,-0.3718,0.00013,29.51781]
[1776441853679,37.97,77909.71,0.0,-0.37155,0.00013,29.51222]
[1776441853843,37.97,77909.71,0.0,-0.37155,0.00013,29.51222]
[1776441853900,37.97,77924.87,0.0,-0.36962,0.00013,29.46814]
[1776441855311,37.97,77924.87,0.0,-0.36962,0.00013,29.46814]
[1776441855409,37.97,77924.87,0.0,-0.36962,0.00013,29.46814]
[1776441855421,37.97,77924.87,0.0,-0.36962,0.00013,29.46814]
[1776441855447,37.97,77931.51,0.0,-0.36878,0.00013,29.44865]
[1776441858231,37.97,77932.02,0.0,-0.36872,0.00013,29.44719]
[1776441858249,37.97,77931.26,0.0,-0.36881,0.00013,29.44948]
[1776441863542,37.98,77933.65,0.0,-0.36852,0.00013,29.44265]
[1776441868991,37.98,77940.54,0.0,-0.36765,0.00013,29.42249]
[1776441874026,37.98,77936.27,0.0,-0.36819,0.00013,29.43223]
[1776441878634,37.99,77926.89,0.0,-0.36939,0.00013,29.46018]
[1776441883644,37.99,77927.27,0.0,-0.36935,0.00013,29.45925]
[1776441889210,37.99,77925.03,0.0,-0.36964,0.00013,29.46598]
[1776441894244,37.99,77925.02,0.0,-0.36965,0.00013,29.46616]
[1776441899396,37.99,77924.23,0.0,-0.36976,0.00013,29.46859]
[1776441900640,38.0,77912.39,0.0,-0.37127,0.00013,29.50307]
[1776441902620,38.0,77907.29,0.0,-0.37192,0.00013,29.5178]
[1776441905623,38.0,77923.66,0.0,-0.36983,0.00013,29.47035]
[1776441906175,38.0,77923.66,0.0,-0.36983,0.00013,29.47035]
[1776441906375,38.0,77923.66,0.0,-0.36983,0.00013,29.47035]
[1776441906591,38.0,77923.66,0.0,-0.36983,0.00013,29.47035]
[1776441906654,38.0,77915.68,0.0,-0.37085,0.00013,29.49361]
[1776441906943,38.0,77915.68,0.0,-0.37085,0.00013,29.49361]
[1776441907208,38.0,77915.68,0.0,-0.37085,0.00013,29.49361]
[1776441907235,38.0,77915.68,0.0,-0.37085,0.00013,29.49361]
[1776441907257,38.0,77915.68,0.0,-0.37085,0.00013,29.49361]
[1776441907544,38.0,77917.34,0.0,-0.37064,0.00013,29.48881]
[1776441909745,38.0,77921.06,0.0,-0.37017,0.00013,29.478]
[1776441910364,38.0,77922.34,0.0,-0.37,0.00013,29.47429]
[1776441911777,38.0,77921.7,0.0,-0.37009,0.00013,29.47618]
[1776441911804,38.0,77921.7,0.0,-0.37009,0.00013,29.47618]
[1776441911834,38.0,77921.7,0.0,-0.37009,0.00013,29.47618]
[1776441911893,38.0,77921.7,0.0,-0.37009,0.00013,29.47618]
[1776441912034,38.0,77921.7,0.0,-0.37009,0.00013,29.47618]
[1776441912381,38.0,77920.2,0.0,-0.37028,0.00013,29.48058]
[1776441913168,38.0,77920.2,0.0,-0.37028,0.00013,29.48058]
[1776441913208,38.0,77920.2,0.0,-0.37028,0.00013,29.48058]
[1776441913393,38.0,77918.31,0.0,-0.37052,0.00013,29.4861]
[1776441914184,38.0,77918.31,0.0,-0.37052,0.00013,29.4861]
[1776441917001,38.0,77920.14,0.0,-0.37029,0.00013,29.48086]
[1776441923715,38.0,77918.21,0.0,-0.37054,0.00013,29.48661]
[1776441928816,38.0,77917.42,0.0,-0.37065,0.00013,29.48903]
[1776441935364,38.0,77915.77,0.0,-0.37085,0.00013,29.49088]
[1776441936021,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936116,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936204,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936269,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936359,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936420,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936450,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936510,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936540,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936600,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936629,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936658,38.0,77915.77,0.0,-0.37085,0.00013,29.49093]
[1776441936730,38.01,77930.54,0.0,-0.36898,0.00013,29.4479]
[1776441937467,38.01,77930.54,0.0,-0.36898,0.00013,29.4479]
[1776441937490,38.01,77930.54,0.0,-0.36898,0.00013,29.4479]
[1776441937557,38.01,77930.54,0.0,-0.36898,0.00013,29.44796]
[1776441938719,38.01,77930.54,0.0,-0.36898,0.00013,29.44796]
[1776441938566,38.01,77938.74,0.0,-0.36794,0.00013,29.42373]
[1776441938829,38.01,77938.74,0.0,-0.36794,0.00013,29.42373]
[1776441939010,38.01,77938.74,0.0,-0.36794,0.00013,29.42373]
[1776441939380,38.01,77938.74,0.0,-0.36794,0.00013,29.42373]
[1776441939516,38.01,77938.74,0.0,-0.36794,0.00013,29.42373]
[1776441939694,38.01,77938.74,0.0,-0.36794,0.00013,29.42373]
[1776441939717,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441939836,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441939994,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441940092,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441940220,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441940235,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441940743,38.01,77955.93,0.0,-0.36575,0.00013,29.37223]
[1776441940773,38.01,77968.69,0.0,-0.36414,0.00013,29.33346]
[1776441942595,38.01,77973.84,0.0,-0.36349,0.00013,29.31775]
[1776441947633,38.01,77971.16,0.0,-0.36384,0.00013,29.32615]
[1776441952694,38.01,77967.07,0.0,-0.36435,0.00013,29.3385]
[1776441954993,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955017,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955041,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955219,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955299,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955329,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955406,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955480,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955564,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955595,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955655,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955751,38.01,77966.16,0.0,-0.36447,0.00013,29.34156]
[1776441955725,38.01,77937.81,0.0,-0.36807,0.00013,29.42679]
[1776441955882,38.01,77937.81,0.0,-0.36807,0.00013,29.42679]
[1776441955975,38.01,77937.81,0.0,-0.36807,0.00013,29.42679]
[1776441956006,38.01,77937.81,0.0,-0.36807,0.00013,29.42679]
[1776441956066,38.01,77937.81,0.0,-0.36807,0.00013,29.42679]
[1776441956098,38.01,77937.81,0.0,-0.36807,0.00013,29.42679]
[1776441956695,38.03,77937.81,0.0,-0.36812,0.00013,29.42807]
[1776441957169,38.03,77937.81,0.0,-0.36812,0.00013,29.42807]
[1776441957243,38.03,77937.81,0.0,-0.36812,0.00013,29.42807]
[1776441957847,38.03,77926.5,0.0,-0.36956,0.00013,29.46146]
[1776441958112,38.03,77926.5,0.0,-0.36956,0.00013,29.46146]
[1776441958172,38.03,77926.5,0.0,-0.36956,0.00013,29.46146]
[1776441958203,38.03,77926.5,0.0,-0.36956,0.00013,29.46146]
[1776441958416,38.03,77926.5,0.0,-0.36956,0.00013,29.46146]
[1776441958617,38.03,77926.5,0.0,-0.36956,0.00013,29.46146]
[1776441958756,38.03,77921.62,0.0,-0.37018,0.00013,29.47581]
[1776441958921,38.03,77921.62,0.0,-0.37018,0.00013,29.47581]
[1776441959774,38.03,77921.62,0.0,-0.37018,0.00013,29.47581]
[1776441959839,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441959866,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441960571,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441960633,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441960693,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441960726,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441960753,38.03,77921.62,0.0,-0.37019,0.00013,29.47592]
[1776441960727,38.03,77928.28,0.0,-0.36934,0.00013,29.45656]
[1776441960993,38.03,77928.28,0.0,-0.36934,0.00013,29.45656]
[1776441961729,38.03,77928.28,0.0,-0.36935,0.00013,29.45666]
[1776441961824,38.03,77928.28,0.0,-0.36935,0.00013,29.45666]
[1776441962733,38.03,77938.78,0.0,-0.36801,0.00013,29.42577]
[1776441965756,38.04,77929.86,0.0,-0.36916,0.00013,29.45233]
[1776441968999,38.04,77930.14,0.0,-0.36913,0.00013,29.45179]
[1776441969784,38.04,77925.27,0.0,-0.36976,0.00013,29.46616]
[1776441974719,38.05,77924.77,0.0,-0.36984,0.00013,29.46808]
[1776441974771,38.05,77924.77,0.0,-0.36984,0.00013,29.46808]
[1776441974801,38.05,77924.77,0.0,-0.36984,0.00013,29.46808]
[1776441974822,38.05,77919.95,0.0,-0.37045,0.00013,29.48222]
[1776441974907,38.05,77919.95,0.0,-0.37045,0.00013,29.48222]
[1776441974937,38.05,77919.95,0.0,-0.37045,0.00013,29.48222]
[1776441977852,38.05,77907.02,0.0,-0.3721,0.00013,29.51949]
[1776441980112,38.05,77906.45,0.0,-0.37217,0.00013,29.52109]
[1776441980132,38.05,77906.45,0.0,-0.37217,0.00013,29.52109]
[1776441980227,38.05,77906.45,0.0,-0.37217,0.00013,29.52109]
[1776441980286,38.05,77906.45,0.0,-0.37217,0.00013,29.52109]
[1776441980866,38.05,77906.87,0.0,-0.37212,0.00013,29.51987]
[1776441984632,38.05,77908.48,0.0,-0.37191,0.00013,29.5152]
[1776441984707,38.05,77908.48,0.0,-0.37191,0.00013,29.5152]
[1776441984892,38.05,77908.48,0.0,-0.37191,0.00013,29.5152]
[1776441985006,38.05,77901.46,0.0,-0.3728,0.00013,29.53525]
[1776441985116,38.05,77901.46,0.0,-0.3728,0.00013,29.53525]
[1776441985162,38.05,77901.46,0.0,-0.3728,0.00013,29.53525]
[1776441985537,38.05,77901.46,0.0,-0.3728,0.00013,29.53525]
[1776441985895,38.05,77901.46,0.0,-0.3728,0.00013,29.53526]
[1776441986145,38.05,77901.46,0.0,-0.3728,0.00013,29.53526]
[1776441986161,38.05,77901.46,0.0,-0.3728,0.00013,29.53526]
[1776441986177,38.05,77901.46,0.0,-0.3728,0.00013,29.53526]
[1776441986203,38.05,77901.46,0.0,-0.3728,0.00013,29.53526]
[1776441986903,38.05,77888.87,0.0,-0.37441,0.00013,29.57081]
[1776441987687,38.05,77888.87,0.0,-0.37441,0.00013,29.57081]
[1776441987789,38.05,77888.87,0.0,-0.37441,0.00013,29.57081]
[1776441988226,38.05,77887.58,0.0,-0.37457,0.00013,29.57448]
[1776441988245,38.05,77887.58,0.0,-0.37457,0.00013,29.57448]
[1776441988498,38.05,77892.06,0.0,-0.374,0.00013,29.56188]
[1776441989867,38.05,77892.06,0.0,-0.374,0.00013,29.56188]
[1776441989877,38.05,77892.06,0.0,-0.374,0.00013,29.56188]
[1776441990237,38.05,77894.54,0.0,-0.37369,0.00013,29.55493]
[1776441992452,38.05,77897.01,0.0,-0.37337,0.00013,29.54796]
[1776441992525,38.05,77897.01,0.0,-0.37337,0.00013,29.54796]
[1776441992598,38.05,77897.6,0.0,-0.37329,0.00013,29.54325]
[1776441994310,38.05,77904.59,0.0,-0.3724,0.00013,29.52335]
[1776441994687,38.05,77909.63,0.0,-0.37175,0.00013,29.50889]
[1776441996350,38.05,77910.31,0.0,-0.37167,0.00013,29.50693]
[1776441996377,38.05,77910.31,0.0,-0.37167,0.00013,29.50693]
[1776441996436,38.05,77910.31,0.0,-0.37167,0.00013,29.50693]
[1776441996449,38.05,77910.31,0.0,-0.37167,0.00013,29.50693]
[1776441996866,38.05,77910.31,0.0,-0.37167,0.00013,29.50693]
[1776441996873,38.05,77910.31,0.0,-0.37167,0.00013,29.50693]
[1776441996814,38.05,77911.95,0.0,-0.37146,0.00013,29.50217]
[1776441997594,38.05,77911.95,0.0,-0.37146,0.00013,29.50217]
[1776441997755,38.05,77911.95,0.0,-0.37146,0.00013,29.50217]
[1776441998000,38.05,77918.39,0.0,-0.37064,0.00013,29.48355]
[1776441998514,38.05,77918.39,0.0,-0.37064,0.00013,29.48355]
[1776441998856,38.05,77951.03,0.0,-0.36649,0.00013,29.3873]
[1776441999773,38.05,77951.03,0.0,-0.36649,0.00013,29.3873]
[1776441999878,38.05,77969.42,0.0,-0.36416,0.00013,29.33151]
[1776442000504,38.05,77969.42,0.0,-0.36416,0.00013,29.33151]
[1776442000859,38.05,77969.42,0.0,-0.36416,0.00013,29.33151]
[1776442000620,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442000981,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442001008,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442001067,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442001096,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442001128,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442001156,38.05,77968.37,0.0,-0.36429,0.00013,29.33471]
[1776442001194,38.05,77965.26,0.0,-0.36468,0.00013,29.34407]
[1776442002760,38.05,77965.26,0.0,-0.36468,0.00013,29.34407]
[1776442004421,38.05,77963.51,0.0,-0.3649,0.00013,29.34936]
[1776442004441,38.05,77963.51,0.0,-0.3649,0.00013,29.34936]
[1776442004456,38.05,77963.51,0.0,-0.3649,0.00013,29.34936]
[1776442004590,38.05,77963.51,0.0,-0.3649,0.00013,29.34936]
[1776442004663,38.05,77963.51,0.0,-0.3649,0.00013,29.34936]
[1776442004816,38.04,77962.39,0.0,-0.36504,0.00013,29.35274]
[1776442006546,38.04,77955.58,0.0,-0.3659,0.00013,29.3733]
[1776442006660,38.04,77955.58,0.0,-0.3659,0.00013,29.3733]
[1776442006750,38.04,77953.97,0.0,-0.36611,0.00013,29.37812]
[1776442008658,38.04,77953.97,0.0,-0.36611,0.00013,29.37812]
[1776442008704,38.04,77953.97,0.0,-0.36611,0.00013,29.37812]
[1776442008851,38.04,77953.97,0.0,-0.36611,0.00013,29.37812]
[1776442010619,38.04,77953.31,0.0,-0.36619,0.00013,29.38005]
[1776442010641,38.04,77953.31,0.0,-0.36619,0.00013,29.38005]
[1776442010702,38.04,77954.12,0.0,-0.36608,0.00013,29.37759]
[1776442011061,38.04,77954.12,0.0,-0.36608,0.00013,29.37759]
[1776442011070,38.04,77954.12,0.0,-0.36608,0.00013,29.37759]
[1776442011123,38.04,77954.12,0.0,-0.36608,0.00013,29.37759]
[1776442012482,38.04,77957.77,0.0,-0.36562,0.00013,29.36655]
[1776442012514,38.04,77957.77,0.0,-0.36562,0.00013,29.36655]
[1776442012677,38.04,77957.77,0.0,-0.36562,0.00013,29.36655]
[1776442015446,38.04,77960.93,0.0,-0.36522,0.00013,29.35698]
[1776442015848,38.04,77960.93,0.0,-0.36522,0.00013,29.35698]
[1776442016152,38.04,77961.18,0.0,-0.36519,0.00013,29.35622]
[1776442016234,38.04,77961.18,0.0,-0.36519,0.00013,29.35622]
[1776442016336,38.04,77967.4,0.0,-0.3644,0.00013,29.33732]
[1776442018746,38.04,77967.4,0.0,-0.3644,0.00013,29.33728]
[1776442018764,38.04,77967.4,0.0,-0.3644,0.00013,29.33728]
[1776442018823,38.04,77974.59,0.0,-0.36349,0.00013,29.31524]
[1776442023438,38.04,77974.24,0.0,-0.36353,0.00013,29.31628]
[1776442023490,38.04,77974.24,0.0,-0.36353,0.00013,29.31628]
[1776442023817,38.04,77974.24,0.0,-0.36353,0.00013,29.31628]
[1776442024065,38.04,77973.79,0.0,-0.36359,0.00013,29.31764]
[1776442024228,38.04,77973.79,0.0,-0.36359,0.00013,29.31764]
[1776442024491,38.04,77973.79,0.0,-0.36359,0.00013,29.31764]
[1776442024930,38.04,77996.98,0.0,-0.36066,0.00013,29.24565]
[1776442025261,38.04,77996.98,0.0,-0.36066,0.00013,29.24565]
[1776442025266,38.04,78008.18,0.0,-0.35925,0.00013,29.21035]
[1776442026322,38.04,78008.18,0.0,-0.35925,0.00013,29.21035]
[1776442026546,38.04,78008.18,0.0,-0.35925,0.00013,29.21035]
[1776442026913,38.04,78008.18,0.0,-0.35925,0.00013,29.21035]
[1776442026943,38.04,78007.09,0.0,-0.35939,0.00013,29.21376]
[1776442027060,38.04,78007.09,0.0,-0.35939,0.00013,29.21376]
[1776442027667,38.04,78007.09,0.0,-0.35939,0.00013,29.21376]
[1776442027782,38.04,78007.09,0.0,-0.35939,0.00013,29.21376]
[1776442027811,38.04,78007.09,0.0,-0.35939,0.00013,29.21376]
[1776442027898,38.04,78007.09,0.0,-0.35939,0.00013,29.21376]
[1776442028710,38.04,78003.51,0.0,-0.35984,0.00013,29.22506]
[1776442028728,38.04,78003.51,0.0,-0.35984,0.00013,29.22506]
[1776442028764,38.04,77998.41,0.0,-0.36048,0.00013,29.2411]
[1776442029264,38.04,77998.41,0.0,-0.36048,0.00013,29.2411]
[1776442030319,38.04,77994.26,0.0,-0.361,0.00013,29.2541]
[1776442030949,38.04,77993.73,0.0,-0.36107,0.00013,29.2557]
[1776442031341,38.04,77993.73,0.0,-0.36107,0.00013,29.2557]
[1776442031371,38.04,77993.73,0.0,-0.36107,0.00013,29.2557]
[1776442031443,38.04,77992.59,0.0,-0.36121,0.00013,29.25926]
[1776442032586,38.04,77992.59,0.0,-0.36121,0.00013,29.25926]
[1776442032624,38.04,77992.59,0.0,-0.36121,0.00013,29.25926]
[1776442032659,38.04,77992.59,0.0,-0.36121,0.00013,29.25926]
[1776442032664,38.04,77992.26,0.0,-0.36125,0.00013,29.26025]
[1776442033501,38.04,77992.26,0.0,-0.36125,0.00013,29.26025]
[1776442034051,38.04,77994.27,0.0,-0.36099,0.00013,29.25393]
[1776442034234,38.04,77994.27,0.0,-0.36099,0.00013,29.25393]
[1776442034910,38.04,78002.49,0.0,-0.35996,0.00013,29.22804]
[1776442036747,38.04,78008.89,0.0,-0.35915,0.00013,29.20778]
[1776442037114,38.04,78008.89,0.0,-0.35915,0.00013,29.20778]
[1776442037265,38.04,78008.21,0.0,-0.35924,0.00013,29.20994]
[1776442041890,38.04,78010.86,0.0,-0.3589,0.00013,29.20144]
[1776442041971,38.04,78010.86,0.0,-0.3589,0.00013,29.20144]
[1776442043198,38.03,78012.2,0.0,-0.35873,0.00013,29.1971]
[1776442043318,38.03,78012.2,0.0,-0.35873,0.00013,29.1971]
[1776442043338,38.03,78000.95,0.0,-0.36014,0.00013,29.2327]
[1776442044383,38.03,78000.95,0.0,-0.36014,0.00013,29.2327]
[1776442044706,38.03,78001.24,0.0,-0.36011,0.00013,29.23176]
[1776442050445,38.03,78000.2,0.0,-0.36023,0.00013,29.23488]
[1776442055525,38.03,77995.69,0.0,-0.36078,0.00013,29.24581]
[1776442055631,38.03,77995.69,0.0,-0.36078,0.00013,29.24581]
[1776442055640,38.03,78013.29,0.0,-0.35857,0.00013,29.19017]
[1776442056114,38.03,78013.29,0.0,-0.35857,0.00013,29.19017]
[1776442056806,38.03,78013.29,0.0,-0.35857,0.00013,29.19017]
[1776442056846,38.03,78022.07,0.0,-0.35746,0.00013,29.16207]
[1776442057106,38.03,78022.07,0.0,-0.35746,0.00013,29.16207]
[1776442057922,38.03,78032.83,0.0,-0.35611,0.00013,29.12736]
[1776442058117,38.03,78032.83,0.0,-0.35611,0.00013,29.12736]
[1776442058186,38.03,78032.83,0.0,-0.35611,0.00013,29.12736]
[1776442058237,38.03,78032.83,0.0,-0.35611,0.00013,29.12736]
[1776442058841,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059332,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059376,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059388,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059409,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059442,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059815,38.03,78029.62,0.0,-0.35652,0.00013,29.13778]
[1776442059885,38.03,78029.78,0.0,-0.3565,0.00013,29.13732]
[1776442061564,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061620,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061649,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061679,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061708,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061737,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061823,38.03,78031.89,0.0,-0.35623,0.00013,29.13054]
[1776442061925,38.03,78027.74,0.0,-0.35676,0.00013,29.144]
[1776442065232,38.03,78024.41,0.0,-0.35718,0.00013,29.15484]
[1776442065390,38.03,78024.41,0.0,-0.35718,0.00013,29.15484]
[1776442065409,38.03,78024.41,0.0,-0.35718,0.00013,29.15484]
[1776442065492,38.03,78026.05,0.0,-0.35697,0.00013,29.14958]
[1776442066405,38.03,78026.05,0.0,-0.35697,0.00013,29.14958]
[1776442069286,38.03,78027.15,0.0,-0.35684,0.00013,29.1461]
[1776442069432,38.03,78027.15,0.0,-0.35684,0.00013,29.1461]
[1776442069650,38.03,78027.15,0.0,-0.35684,0.00013,29.1461]
[1776442069952,38.03,78027.15,0.0,-0.35684,0.00013,29.1461]
[1776442070007,38.03,78026.29,0.0,-0.35695,0.00013,29.14889]
[1776442072938,38.04,78016.62,0.0,-0.35816,0.00013,29.17997]
[1776442076757,38.03,78013.4,0.0,-0.35857,0.00013,29.19022]
[1776442076999,38.03,78010.26,0.0,-0.35896,0.00013,29.2002]
[1776442077093,38.03,78010.26,0.0,-0.35896,0.00013,29.2002]
[1776442077333,38.03,78010.26,0.0,-0.35896,0.00013,29.2002]
[1776442077554,38.03,78010.26,0.0,-0.35896,0.00013,29.2002]
[1776442077905,38.03,78034.4,0.0,-0.35593,0.00013,29.12267]
[1776442078555,38.03,78034.4,0.0,-0.35593,0.00013,29.12267]
[1776442078567,38.03,78034.4,0.0,-0.35593,0.00013,29.12267]
[1776442079638,38.03,78034.4,0.0,-0.35593,0.00013,29.12267]
[1776442079679,38.03,78034.4,0.0,-0.35593,0.00013,29.12267]
[1776442079780,38.03,78040.64,0.0,-0.35515,0.00013,29.10241]
[1776442080094,38.03,78040.64,0.0,-0.35515,0.00013,29.10241]
[1776442080672,38.04,78041.09,0.0,-0.35509,0.00013,29.101]
[1776442081964,38.04,78041.09,0.0,-0.35509,0.00013,29.101]
[1776442082061,38.04,78041.09,0.0,-0.3551,0.00013,29.10106]
[1776442082596,38.04,78041.8,0.0,-0.35501,0.00013,29.0988]
[1776442085940,38.04,78042.61,0.0,-0.35491,0.00013,29.09627]
[1776442085994,38.04,78044.68,0.0,-0.35466,0.00013,29.08956]
[1776442091936,38.04,78047.36,0.0,-0.35433,0.00013,29.081]
[1776442094028,38.04,78045.8,0.0,-0.35453,0.00013,29.08629]
[1776442094060,38.04,78044.85,0.0,-0.35465,0.00013,29.08946]
[1776442094069,38.04,78044.85,0.0,-0.35465,0.00013,29.08946]
[1776442094086,38.04,78044.85,0.0,-0.35465,0.00013,29.08946]
[1776442097956,38.04,78044.36,0.0,-0.35472,0.00013,29.0912]
[1776442098073,38.05,78045.59,0.0,-0.35456,0.00013,29.08722]
[1776442098991,38.05,78053.1,0.0,-0.35363,0.00013,29.06258]
[1776442099974,38.05,78053.1,0.0,-0.35363,0.00013,29.06258]
[1776442099984,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100132,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100210,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100383,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100474,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100534,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100604,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100658,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100706,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442100757,38.05,78062.33,0.0,-0.35248,0.00012,29.03213]
[1776442102207,38.05,78062.18,0.0,-0.3525,0.00012,29.03271]
[1776442102258,38.05,78062.18,0.0,-0.3525,0.00012,29.03271]
[1776442102360,38.05,78062.18,0.0,-0.3525,0.00012,29.03271]
[1776442102423,38.05,78062.18,0.0,-0.3525,0.00012,29.03271]
[1776442102431,38.05,78062.18,0.0,-0.3525,0.00012,29.03271]
[1776442102741,38.05,78061.26,0.0,-0.35262,0.00012,29.03585]
[1776442107882,38.05,78054.54,0.0,-0.35346,0.00012,29.05837]
[1776442107939,38.05,78041.56,0.0,-0.35509,0.00013,29.10103]
[1776442109233,38.05,78041.56,0.0,-0.35509,0.00013,29.10108]
[1776442109361,38.05,78041.56,0.0,-0.35509,0.00013,29.10108]
[1776442109421,38.05,78041.56,0.0,-0.35509,0.00013,29.10108]
[1776442109789,38.05,78041.22,0.0,-0.35513,0.00013,29.10222]
[1776442110408,38.05,78041.22,0.0,-0.35513,0.00013,29.10222]
[1776442110539,38.05,78041.22,0.0,-0.35513,0.00013,29.10222]
[1776442110567,38.05,78041.22,0.0,-0.35513,0.00013,29.10222]
[1776442110597,38.05,78041.22,0.0,-0.35513,0.00013,29.10222]
[1776442110797,38.05,78038.84,0.0,-0.35543,0.00013,29.11001]
[1776442111618,38.05,78038.84,0.0,-0.35543,0.00013,29.11001]
[1776442111756,38.05,78038.84,0.0,-0.35543,0.00013,29.11001]
[1776442111823,38.05,78035.9,0.0,-0.35579,0.00013,29.1165]
[1776442114137,38.05,78034.77,0.0,-0.35593,0.00013,29.12022]
[1776442114223,38.05,78034.77,0.0,-0.35593,0.00013,29.12022]
[1776442114234,38.05,78034.77,0.0,-0.35593,0.00013,29.12022]
[1776442114656,38.05,78034.77,0.0,-0.35593,0.00013,29.12022]
[1776442115054,38.05,78026.13,0.0,-0.35702,0.00013,29.14815]
[1776442115761,38.05,78026.13,0.0,-0.35702,0.00013,29.14815]
[1776442115789,38.05,78026.13,0.0,-0.35702,0.00013,29.14815]
[1776442115851,38.05,78026.13,0.0,-0.35702,0.00013,29.14815]
[1776442116051,38.05,78013.92,0.0,-0.35855,0.00013,29.18725]
[1776442117880,38.05,78009.21,0.0,-0.35915,0.00013,29.20223]
[1776442117939,38.05,78009.21,0.0,-0.35915,0.00013,29.20223]
[1776442117971,38.06,78011.14,0.0,-0.3589,0.00013,29.19617]
[1776442120490,38.06,78008.73,0.0,-0.35921,0.00013,29.20395]
[1776442120537,38.06,78008.73,0.0,-0.35921,0.00013,29.20395]
[1776442120578,38.06,78008.73,0.0,-0.35921,0.00013,29.20395]
[1776442120601,38.06,78008.73,0.0,-0.35921,0.00013,29.20395]
[1776442121044,38.06,77998.8,0.0,-0.36046,0.00013,29.23533]
[1776442121203,38.06,77998.8,0.0,-0.36046,0.00013,29.23533]
[1776442121317,38.06,77998.8,0.0,-0.36046,0.00013,29.23533]
[1776442122576,38.06,77998.8,0.0,-0.36047,0.00013,29.2354]
[1776442122594,38.06,77998.8,0.0,-0.36047,0.00013,29.2354]
[1776442122884,38.06,77995.1,0.0,-0.36093,0.00013,29.24694]
[1776442123473,38.06,77995.1,0.0,-0.36093,0.00013,29.24694]
[1776442125130,38.06,77990.84,0.0,-0.36146,0.00013,29.26013]
[1776442125193,38.06,77990.84,0.0,-0.36146,0.00013,29.26013]
[1776442126010,38.06,77980.48,0.0,-0.36277,0.00013,29.29218]
[1776442129070,38.05,77969.69,0.0,-0.36413,0.00013,29.32518]
[1776442130064,38.05,77969.69,0.0,-0.36413,0.00013,29.32518]
[1776442130205,38.05,77969.69,0.0,-0.36413,0.00013,29.32514]
[1776442130258,38.05,77969.69,0.0,-0.36413,0.00013,29.32514]
[1776442130266,38.05,77969.69,0.0,-0.36413,0.00013,29.32514]
[1776442130284,38.05,77969.69,0.0,-0.36413,0.00013,29.32514]
[1776442130960,38.05,77969.22,0.0,-0.36418,0.00013,29.32654]
[1776442131947,38.05,77960.37,0.0,-0.3653,0.00013,29.35343]
[1776442132736,38.05,77960.37,0.0,-0.3653,0.00013,29.35343]
[1776442132807,38.05,77960.37,0.0,-0.3653,0.00013,29.35343]
[1776442132958,38.05,77958.48,0.0,-0.36554,0.00013,29.35914]
[1776442135224,38.05,77956.59,0.0,-0.36578,0.00013,29.36482]
[1776442135321,38.05,77956.59,0.0,-0.36578,0.00013,29.36482]
[1776442135975,38.05,77957.32,0.0,-0.36569,0.00013,29.36261]
[1776442136411,38.05,77957.32,0.0,-0.36569,0.00013,29.36261]
[1776442136810,38.05,77957.32,0.0,-0.36569,0.00013,29.36261]
[1776442136987,38.05,77967.38,0.0,-0.36442,0.00013,29.33211]
[1776442137993,38.05,77958.99,0.0,-0.36548,0.00013,29.35754]
[1776442138848,38.05,77958.99,0.0,-0.36548,0.00013,29.35754]
[1776442139001,38.05,77956.87,0.0,-0.36574,0.00013,29.3639]
[1776442139684,38.05,77956.87,0.0,-0.36574,0.00013,29.3639]
[1776442139880,38.05,77956.87,0.0,-0.36574,0.00013,29.3639]
[1776442139903,38.05,77956.87,0.0,-0.36574,0.00013,29.3639]
[1776442140835,38.05,77958.35,0.0,-0.36555,0.00013,29.3594]
[1776442140854,38.05,77958.35,0.0,-0.36555,0.00013,29.3594]
[1776442141015,38.05,77960.46,0.0,-0.36529,0.00013,29.35299]
[1776442142331,38.05,77957.81,0.0,-0.36562,0.00013,29.36097]
[1776442142386,38.05,77957.81,0.0,-0.36562,0.00013,29.36097]
[1776442142855,38.05,77957.81,0.0,-0.36562,0.00013,29.36097]
[1776442142869,38.05,77957.81,0.0,-0.36562,0.00013,29.36097]
[1776442143051,38.05,77948.69,0.0,-0.36677,0.00013,29.38834]
[1776442143135,38.05,77948.69,0.0,-0.36677,0.00013,29.38834]
[1776442143173,38.05,77948.69,0.0,-0.36677,0.00013,29.38834]
[1776442144035,38.05,77948.69,0.0,-0.36677,0.00013,29.3883]
[1776442144914,38.05,77948.69,0.0,-0.36677,0.00013,29.3883]
[1776442145049,38.05,77948.69,0.0,-0.36677,0.00013,29.3883]
[1776442145046,38.05,77939.62,0.0,-0.36792,0.00013,29.41525]
[1776442145116,38.05,77939.62,0.0,-0.36792,0.00013,29.41525]
[1776442146050,38.05,77936.96,0.0,-0.36826,0.00013,29.42306]
[1776442146923,38.05,77936.96,0.0,-0.36826,0.00013,29.42306]
[1776442146936,38.05,77936.96,0.0,-0.36826,0.00013,29.42306]
[1776442146943,38.05,77936.96,0.0,-0.36826,0.00013,29.42306]
[1776442152093,38.04,77933.99,0.0,-0.36862,0.00013,29.43141]
[1776442154161,38.04,77937.0,0.0,-0.36823,0.00013,29.42239]
[1776442154427,38.04,77937.0,0.0,-0.36823,0.00013,29.42239]
[1776442154543,38.04,77937.0,0.0,-0.36823,0.00013,29.42239]
[1776442154856,38.04,77937.0,0.0,-0.36823,0.00013,29.42239]
[1776442154920,38.04,77937.0,0.0,-0.36823,0.00013,29.42239]
[1776442155071,38.04,77937.0,0.0,-0.36823,0.00013,29.42239]
[1776442155115,38.04,77932.0,0.0,-0.36886,0.00013,29.43708]
[1776442156133,38.04,77921.67,0.0,-0.37017,0.00013,29.46724]
[1776442156838,38.04,77921.67,0.0,-0.37017,0.00013,29.46724]
[1776442156959,38.04,77921.67,0.0,-0.37017,0.00013,29.46724]
[1776442157072,38.04,77921.67,0.0,-0.37017,0.00013,29.46724]
[1776442157128,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442157605,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442157735,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442157760,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442157867,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442157952,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442158001,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442158087,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442158089,38.04,77916.93,0.0,-0.37077,0.00013,29.48095]
[1776442158139,38.04,77908.9,0.0,-0.3718,0.00013,29.50412]
[1776442158208,38.04,77908.9,0.0,-0.3718,0.00013,29.50412]
[1776442158391,38.04,77908.9,0.0,-0.3718,0.00013,29.50412]
[1776442158482,38.04,77908.9,0.0,-0.3718,0.00013,29.50412]
[1776442158512,38.04,77908.9,0.0,-0.3718,0.00013,29.50412]
[1776442159143,38.04,77917.22,0.0,-0.37073,0.00013,29.48005]
[1776442160151,38.04,77926.42,0.0,-0.36956,0.00013,29.45325]
[1776442161181,38.04,77924.32,0.0,-0.36983,0.00013,29.45934]
[1776442161280,38.04,77924.32,0.0,-0.36983,0.00013,29.45934]
[1776442161340,38.04,77924.32,0.0,-0.36983,0.00013,29.45934]
[1776442161683,38.04,77924.32,0.0,-0.36983,0.00013,29.45934]
[1776442161767,38.04,77924.32,0.0,-0.36983,0.00013,29.45934]
[1776442161952,38.04,77924.32,0.0,-0.36983,0.00013,29.45934]
[1776442162167,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162464,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162475,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162503,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162564,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162595,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162690,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162721,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442162746,38.04,77924.01,0.0,-0.36987,0.00013,29.46018]
[1776442163269,38.04,77916.87,0.0,-0.37077,0.00013,29.48089]
[1776442164179,38.04,77906.96,0.0,-0.37204,0.00013,29.50948]
[1776442165150,38.04,77906.96,0.0,-0.37204,0.00013,29.50948]
[1776442165504,38.04,77900.76,0.0,-0.37283,0.00013,29.52721]
[1776442165894,38.04,77900.76,0.0,-0.37283,0.00013,29.52721]
[1776442166133,38.04,77900.76,0.0,-0.37283,0.00013,29.52721]
[1776442166163,38.04,77900.76,0.0,-0.37283,0.00013,29.52721]
[1776442166220,38.04,77894.23,0.0,-0.37366,0.00013,29.54575]
[1776442166252,38.04,77894.23,0.0,-0.37366,0.00013,29.54575]
[1776442167127,38.04,77894.23,0.0,-0.37366,0.00013,29.54575]
[1776442166572,38.04,77881.23,0.0,-0.37532,0.00013,29.58227]
[1776442168255,38.04,77877.07,0.0,-0.37585,0.00013,29.59383]
[1776442168311,38.04,77877.07,0.0,-0.37585,0.00013,29.59383]
[1776442168582,38.04,77877.07,0.0,-0.37585,0.00013,29.59383]
[1776442169012,38.04,77878.94,0.0,-0.37561,0.00013,29.58864]
[1776442170306,38.03,77882.9,0.0,-0.3751,0.00013,29.57747]
[1776442172493,38.03,77883.08,0.0,-0.37507,0.00013,29.57383]
[1776442172786,38.03,77883.08,0.0,-0.37507,0.00013,29.57383]
[1776442172867,38.03,77878.63,0.0,-0.37563,0.00013,29.58624]
[1776442173805,38.03,77878.63,0.0,-0.37563,0.00013,29.58624]
[1776442173827,38.03,77878.63,0.0,-0.37563,0.00013,29.58624]
[1776442173835,38.03,77878.63,0.0,-0.37563,0.00013,29.58624]
[1776442173925,38.03,77878.63,0.0,-0.37563,0.00013,29.58624]
[1776442174012,38.03,77878.63,0.0,-0.37563,0.00013,29.58624]
[1776442174116,38.03,77875.42,0.0,-0.37604,0.00013,29.59508]
[1776442176218,38.03,77882.42,0.0,-0.37514,0.00013,29.5755]
[1776442176221,38.03,77882.42,0.0,-0.37514,0.00013,29.5755]
[1776442176810,38.03,77882.42,0.0,-0.37514,0.00013,29.5755]
[1776442176880,38.03,77882.42,0.0,-0.37514,0.00013,29.5755]
[1776442178254,38.03,77871.64,0.0,-0.37652,0.00013,29.60541]
[1776442180050,38.03,77870.78,0.0,-0.37662,0.00013,29.60761]
[1776442185126,38.02,77875.65,0.0,-0.37599,0.00013,29.59388]
[1776442185218,38.02,77874.45,0.0,-0.37614,0.00013,29.59715]
[1776442185289,38.02,77874.45,0.0,-0.37614,0.00013,29.59715]
[1776442185302,38.02,77874.45,0.0,-0.37614,0.00013,29.59715]
[1776442185314,38.02,77874.45,0.0,-0.37614,0.00013,29.59715]
[1776442185571,38.02,77874.45,0.0,-0.37614,0.00013,29.59715]
[1776442185618,38.02,77874.45,0.0,-0.37614,0.00013,29.59715]
[1776442187606,38.02,77881.61,0.0,-0.37522,0.00013,29.57717]
[1776442187773,38.02,77881.61,0.0,-0.37522,0.00013,29.57717]
[1776442187944,38.02,77881.61,0.0,-0.37522,0.00013,29.57717]
[1776442188152,38.02,77881.61,0.0,-0.37522,0.00013,29.57717]
[1776442188032,38.02,77883.08,0.0,-0.37503,0.00013,29.57297]
[1776442188370,38.02,77883.08,0.0,-0.37503,0.00013,29.57297]
[1776442189659,38.02,77883.08,0.0,-0.37503,0.00013,29.57297]
[1776442189802,38.02,77883.08,0.0,-0.37503,0.00013,29.57297]
[1776442189864,38.02,77883.08,0.0,-0.37503,0.00013,29.57297]
[1776442189904,38.02,77882.54,0.0,-0.3751,0.00013,29.57443]
[1776442191710,38.02,77878.31,0.0,-0.37564,0.00013,29.58614]
[1776442191745,38.02,77878.31,0.0,-0.37564,0.00013,29.58614]
[1776442191763,38.02,77878.31,0.0,-0.37564,0.00013,29.58614]
[1776442192219,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192247,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192278,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192308,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192337,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192537,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192565,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442192624,38.02,77882.59,0.0,-0.37509,0.00013,29.5742]
[1776442193073,38.02,77891.21,0.0,-0.37398,0.00013,29.54988]
[1776442193775,38.02,77891.21,0.0,-0.37398,0.00013,29.54988]
[1776442194194,38.02,77893.08,0.0,-0.37374,0.00013,29.54456]
[1776442199564,38.02,77890.94,0.0,-0.37401,0.00013,29.55049]
[1776442204623,38.02,77893.69,0.0,-0.37366,0.00013,29.54279]
[1776442204800,38.02,77893.69,0.0,-0.37366,0.00013,29.54279]
[1776442204960,38.02,77893.69,0.0,-0.37366,0.00013,29.54279]
[1776442205160,38.02,77894.19,0.0,-0.3736,0.00013,29.54139]
[1776442205472,38.02,77894.19,0.0,-0.3736,0.00013,29.54139]
[1776442205579,38.02,77894.19,0.0,-0.3736,0.00013,29.54139]
[1776442205610,38.02,77894.19,0.0,-0.3736,0.00013,29.54139]
[1776442205833,38.02,77879.85,0.0,-0.37543,0.00013,29.58171]
[1776442206274,38.02,77879.85,0.0,-0.37543,0.00013,29.58171]
[1776442206989,38.02,77879.85,0.0,-0.37543,0.00013,29.58171]
[1776442207049,38.02,77879.85,0.0,-0.37543,0.00013,29.58171]
[1776442207128,38.02,77880.76,0.0,-0.37531,0.00013,29.57907]
[1776442208743,38.01,77881.07,0.0,-0.37527,0.00013,29.57815]
[1776442209000,38.01,77881.07,0.0,-0.37527,0.00013,29.57815]
[1776442209069,38.01,77881.07,0.0,-0.37527,0.00013,29.57815]
[1776442209081,38.01,77881.07,0.0,-0.37527,0.00013,29.57815]
[1776442209173,38.01,77881.07,0.0,-0.37527,0.00013,29.57815]
[1776442209152,38.01,77882.23,0.0,-0.37512,0.00013,29.57485]
[1776442209557,38.01,77882.23,0.0,-0.37512,0.00013,29.57485]
[1776442209845,38.01,77890.08,0.0,-0.37412,0.00013,29.55281]
[1776442210458,38.01,77890.08,0.0,-0.37412,0.00013,29.55281]
[1776442210589,38.01,77890.08,0.0,-0.37412,0.00013,29.55281]
[1776442210620,38.01,77890.08,0.0,-0.37412,0.00013,29.55281]
[1776442210705,38.01,77890.08,0.0,-0.37412,0.00013,29.55281]
[1776442210806,38.01,77901.14,0.0,-0.3727,0.00013,29.52138]
[1776442212116,38.01,77901.14,0.0,-0.3727,0.00013,29.52138]
[1776442212149,38.01,77901.14,0.0,-0.3727,0.00013,29.52138]
[1776442212225,38.01,77901.14,0.0,-0.3727,0.00013,29.52138]
[1776442212135,38.02,77903.44,0.0,-0.37242,0.00013,29.51506]
[1776442212237,38.02,77903.44,0.0,-0.37242,0.00013,29.51506]
[1776442212316,38.02,77903.44,0.0,-0.37242,0.00013,29.51506]
[1776442212425,38.02,77903.44,0.0,-0.37242,0.00013,29.51506]
[1776442212498,38.02,77903.44,0.0,-0.37242,0.00013,29.51506]
[1776442214201,38.02,77909.26,0.0,-0.37168,0.00013,29.49836]
[1776442214211,38.02,77909.26,0.0,-0.37168,0.00013,29.49836]
[1776442214593,38.02,77909.42,0.0,-0.37165,0.00013,29.49788]
[1776442214872,38.02,77909.42,0.0,-0.37165,0.00013,29.49788]
[1776442214973,38.02,77912.31,0.0,-0.37128,0.00013,29.48945]
[1776442218214,38.01,77911.99,0.0,-0.37132,0.00013,29.49018]
[1776442219156,38.01,77910.89,0.0,-0.37144,0.00013,29.49306]
[1776442220190,38.01,77910.89,0.0,-0.37144,0.00013,29.49306]
[1776442220289,38.01,77910.89,0.0,-0.37144,0.00013,29.49306]
[1776442220410,38.01,77910.89,0.0,-0.37144,0.00013,29.49306]
[1776442222007,38.01,77908.56,0.0,-0.37173,0.00013,29.49958]
[1776442222121,38.0,77909.96,0.0,-0.37155,0.00013,29.49545]
[1776442226304,38.0,77910.02,0.0,-0.37153,0.00013,29.49488]
[1776442226371,38.0,77910.02,0.0,-0.37153,0.00013,29.49488]
[1776442226433,38.0,77910.02,0.0,-0.37153,0.00013,29.49488]
[1776442226642,38.0,77910.02,0.0,-0.37153,0.00013,29.49488]
[1776442228303,38.0,77907.19,0.0,-0.37188,0.00013,29.50285]
[1776442228872,38.0,77906.33,0.0,-0.37199,0.00013,29.50532]
[1776442234194,37.99,77904.63,0.0,-0.37218,0.00013,29.50674]
[1776442237456,37.99,77911.31,0.0,-0.37132,0.00013,29.48733]
[1776442237506,37.99,77911.31,0.0,-0.37132,0.00013,29.48733]
[1776442239754,37.99,77920.05,0.0,-0.3702,0.00013,29.46183]
[1776442239803,37.99,77920.05,0.0,-0.3702,0.00013,29.46183]
[1776442239840,37.99,77920.05,0.0,-0.3702,0.00013,29.46183]
[1776442239847,37.99,77920.05,0.0,-0.3702,0.00013,29.46183]
[1776442239942,37.99,77921.67,0.0,-0.37,0.00013,29.4571]
[1776442242515,37.98,77928.21,0.0,-0.36916,0.00013,29.43778]
[1776442242755,37.98,77928.21,0.0,-0.36916,0.00013,29.43771]
[1776442246191,37.98,77927.38,0.0,-0.36925,0.00013,29.43993]
[1776442246242,37.98,77927.38,0.0,-0.36925,0.00013,29.43993]
[1776442246258,37.98,77927.38,0.0,-0.36925,0.00013,29.43993]
[1776442246217,37.98,77926.65,0.0,-0.36934,0.00013,29.44201]
[1776442246783,37.98,77926.65,0.0,-0.36934,0.00013,29.44201]
[1776442247791,37.98,77911.99,0.0,-0.37121,0.00013,29.48466]
[1776442248367,37.98,77911.99,0.0,-0.37121,0.00013,29.48466]
[1776442248415,37.98,77911.99,0.0,-0.37121,0.00013,29.48466]
[1776442248431,37.98,77911.99,0.0,-0.37121,0.00013,29.48466]
[1776442248798,37.98,77911.02,0.0,-0.37133,0.00013,29.48737]
[1776442252644,37.97,77907.87,0.0,-0.37172,0.00013,29.49621]
[1776442252671,37.97,77907.87,0.0,-0.37172,0.00013,29.49621]
[1776442252677,37.97,77907.87,0.0,-0.37172,0.00013,29.49621]
[1776442252828,37.97,77908.13,0.0,-0.37168,0.00013,29.49536]
[1776442254409,37.97,77908.8,0.0,-0.37159,0.00013,29.49333]
[1776442254439,37.97,77908.8,0.0,-0.37159,0.00013,29.49333]
[1776442254470,37.97,77908.8,0.0,-0.37159,0.00013,29.49333]
[1776442254489,37.97,77908.8,0.0,-0.37159,0.00013,29.49333]
[1776442254674,37.97,77908.8,0.0,-0.37159,0.00013,29.49333]
[1776442254740,37.97,77908.8,0.0,-0.37159,0.00013,29.49333]
[1776442254873,37.97,77913.53,0.0,-0.37099,0.00013,29.47956]
[1776442256717,37.97,77916.36,0.0,-0.37062,0.00013,29.47115]
[1776442256726,37.97,77916.36,0.0,-0.37062,0.00013,29.47115]
[1776442259686,37.96,77912.58,0.0,-0.37109,0.00013,29.48186]
[1776442260772,37.96,77912.58,0.0,-0.37109,0.00013,29.48186]
[1776442262430,37.96,77903.97,0.0,-0.37218,0.00013,29.5065]
[1776442262701,37.96,77903.97,0.0,-0.37218,0.00013,29.5065]
[1776442262806,37.96,77903.97,0.0,-0.37218,0.00013,29.5065]
[1776442262903,37.96,77915.56,0.0,-0.3707,0.00013,29.47292]
[1776442263739,37.96,77915.56,0.0,-0.3707,0.00013,29.47292]
[1776442263742,37.96,77915.56,0.0,-0.3707,0.00013,29.47292]
[1776442264155,37.96,77918.99,0.0,-0.37026,0.00013,29.46278]
[1776442269095,37.96,77915.06,0.0,-0.37075,0.00013,29.474]
[1776442269155,37.96,77915.06,0.0,-0.37075,0.00013,29.474]
[1776442269189,37.96,77915.06,0.0,-0.37075,0.00013,29.474]
[1776442269196,37.95,77923.28,0.0,-0.3697,0.00013,29.44989]
[1776442269411,37.95,77923.28,0.0,-0.3697,0.00013,29.44989]
[1776442269508,37.95,77923.28,0.0,-0.3697,0.00013,29.44989]
[1776442269955,37.95,77923.28,0.0,-0.3697,0.00013,29.44989]
[1776442270551,37.95,77923.28,0.0,-0.3697,0.00013,29.44989]
[1776442270578,37.95,77923.28,0.0,-0.3697,0.00013,29.44989]
[1776442270980,37.95,77938.21,0.0,-0.36779,0.00013,29.40564]
[1776442272976,37.95,77941.84,0.0,-0.36732,0.00013,29.39455]
[1776442278011,37.94,77940.12,0.0,-0.36751,0.00013,29.39911]
[1776442283055,37.94,77946.59,0.0,-0.36667,0.00013,29.37932]
[1776442288088,37.93,77948.38,0.0,-0.36643,0.00013,29.37352]
[1776442293115,37.93,77952.29,0.0,-0.36591,0.00013,29.35833]
[1776442295409,37.92,77951.46,0.0,-0.36601,0.00013,29.36059]
[1776442295594,37.92,77951.46,0.0,-0.36601,0.00013,29.36059]
[1776442295651,37.92,77951.46,0.0,-0.36601,0.00013,29.36059]
[1776442297440,37.92,77951.17,0.0,-0.36604,0.00013,29.36131]
[1776442297444,37.92,77951.17,0.0,-0.36604,0.00013,29.36131]
[1776442297534,37.92,77952.46,0.0,-0.36587,0.00013,29.35741]
[1776442302795,37.92,77946.7,0.0,-0.36659,0.00013,29.37438]
[1776442303847,37.92,77946.7,0.0,-0.36659,0.00013,29.3743]
[1776442304200,37.91,77944.79,0.0,-0.36683,0.00013,29.37996]
[1776442308190,37.91,77938.54,0.0,-0.36762,0.00013,29.39842]
[1776442308220,37.91,77938.54,0.0,-0.36762,0.00013,29.39842]
[1776442308306,37.91,77938.92,0.0,-0.36756,0.00013,29.39719]
[1776442311744,37.91,77937.81,0.0,-0.3677,0.00013,29.40025]
[1776442315816,37.9,77937.02,0.0,-0.36778,0.00013,29.40226]
[1776442321325,37.9,77936.33,0.0,-0.36785,0.00013,29.40379]
[1776442322142,37.9,77936.33,0.0,-0.36785,0.00013,29.40379]
[1776442322228,37.9,77936.33,0.0,-0.36785,0.00013,29.40379]
[1776442322302,37.9,77936.33,0.0,-0.36785,0.00013,29.40379]
[1776442322334,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442322400,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442322492,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442322801,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442322918,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442323052,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442323198,37.9,77934.98,0.0,-0.36802,0.00013,29.40781]
[1776442323341,37.89,77949.89,0.0,-0.36612,0.00013,29.36289]
[1776442323845,37.89,77949.89,0.0,-0.36612,0.00013,29.36289]
[1776442324348,37.89,77959.65,0.0,-0.36488,0.00013,29.3333]
[1776442324701,37.89,77959.65,0.0,-0.36488,0.00013,29.3333]
[1776442324763,37.89,77959.22,0.0,-0.36493,0.00013,29.33461]
[1776442328144,37.89,77960.74,0.0,-0.36474,0.00013,29.32999]
[1776442328243,37.89,77960.74,0.0,-0.36474,0.00013,29.32999]
[1776442328302,37.89,77960.74,0.0,-0.36474,0.00013,29.32999]
[1776442328278,37.89,77960.63,0.0,-0.36475,0.00013,29.33034]
[1776442330146,37.89,77979.23,0.0,-0.36239,0.00013,29.27296]
[1776442331023,37.89,77989.99,0.0,-0.36103,0.00013,29.23934]
[1776442331938,37.89,77987.11,0.0,-0.36139,0.00013,29.24833]
[1776442335116,37.89,77993.74,0.0,-0.36055,0.00013,29.22742]
[1776442340462,37.89,77991.09,0.0,-0.36088,0.00013,29.23569]
[1776442345497,37.89,77988.84,0.0,-0.36116,0.00013,29.24264]
[1776442351219,37.89,77994.1,0.0,-0.36049,0.00013,29.226]
[1776442356278,37.89,77996.78,0.0,-0.36014,0.00013,29.21436]
[1776442359407,37.89,77998.15,0.0,-0.35996,0.00013,29.21]
[1776442359487,37.89,77998.15,0.0,-0.35996,0.00013,29.21]
[1776442359596,37.89,77998.05,0.0,-0.35998,0.00013,29.21031]
[1776442360659,37.89,77998.05,0.0,-0.35998,0.00013,29.21031]
[1776442361385,37.89,78007.28,0.0,-0.35881,0.00013,29.18097]
[1776442362682,37.89,78008.32,0.0,-0.35868,0.00013,29.17766]
[1776442362761,37.89,78008.32,0.0,-0.35868,0.00013,29.17766]
[1776442362848,37.89,78008.32,0.0,-0.35868,0.00013,29.17766]
[1776442364466,37.89,78011.3,0.0,-0.3583,0.00013,29.16815]
[1776442364477,37.89,78011.3,0.0,-0.3583,0.00013,29.16815]
[1776442364896,37.89,78010.68,0.0,-0.35838,0.00013,29.17016]
[1776442370243,37.89,78011.14,0.0,-0.35833,0.00013,29.16881]
[1776442375709,37.89,78009.79,0.0,-0.35851,0.00013,29.1733]
[1776442380935,37.89,78008.52,0.0,-0.35867,0.00013,29.17746]
[1776442382619,37.89,78005.9,0.0,-0.359,0.00013,29.1859]
[1776442382661,37.89,78005.9,0.0,-0.359,0.00013,29.1859]
[1776442382722,37.89,78005.9,0.0,-0.359,0.00013,29.1859]
[1776442382753,37.89,78005.9,0.0,-0.359,0.00013,29.1859]
[1776442383088,37.89,78005.9,0.0,-0.359,0.00013,29.1859]
[1776442383261,37.89,78005.9,0.0,-0.359,0.00013,29.1859]
[1776442383294,37.89,77997.99,0.0,-0.36,0.00013,29.21105]
[1776442383628,37.89,77997.99,0.0,-0.36,0.00013,29.21105]
[1776442384509,37.89,77997.99,0.0,-0.36,0.00013,29.21105]
[1776442384527,37.89,77997.99,0.0,-0.36,0.00013,29.21105]
[1776442385098,37.89,77993.93,0.0,-0.36052,0.00013,29.22388]
[1776442387096,37.89,77994.04,0.0,-0.3605,0.00013,29.22353]
[1776442387152,37.89,77993.97,0.0,-0.36051,0.00013,29.22375]
[1776442389322,37.89,77993.97,0.0,-0.36051,0.00013,29.22375]
[1776442389440,37.89,77993.67,0.0,-0.36055,0.00013,29.2247]
[1776442389470,37.89,77993.67,0.0,-0.36055,0.00013,29.2247]
[1776442390287,37.89,77993.67,0.0,-0.36055,0.00013,29.2247]
[1776442390397,37.89,77993.67,0.0,-0.36055,0.00013,29.2247]
[1776442390427,37.89,77993.67,0.0,-0.36055,0.00013,29.2247]
[1776442391179,37.89,77992.79,0.0,-0.36066,0.00013,29.22747]
[1776442391270,37.89,77992.87,0.0,-0.36065,0.00013,29.22721]
[1776442393686,37.89,77992.6,0.0,-0.36069,0.00013,29.22806]
[1776442395281,37.89,77992.6,0.0,-0.36069,0.00013,29.22806]
[1776442395419,37.89,77991.79,0.0,-0.36079,0.00013,29.2306]
[1776442397067,37.89,77996.81,0.0,-0.36015,0.00013,29.21477]
[1776442397121,37.89,77996.81,0.0,-0.36015,0.00013,29.21477]
[1776442397152,37.89,77996.81,0.0,-0.36015,0.00013,29.21477]
[1776442397242,37.89,77995.72,0.0,-0.36029,0.00013,29.21822]
[1776442402901,37.89,78001.67,0.0,-0.35954,0.00013,29.19943]
[1776442407195,37.9,78005.87,0.0,-0.35901,0.00013,29.18617]
[1776442407370,37.9,78005.87,0.0,-0.35901,0.00013,29.18617]
[1776442407372,37.9,78007.01,0.0,-0.35887,0.00013,29.18256]
[1776442407530,37.9,78007.01,0.0,-0.35887,0.00013,29.18256]
[1776442407554,37.9,78007.01,0.0,-0.35887,0.00013,29.18256]
[1776442410450,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442411629,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442411702,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442411797,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442412087,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442412094,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442412154,37.9,77993.74,0.0,-0.36055,0.00013,29.22475]
[1776442412216,37.9,78005.48,0.0,-0.35906,0.00013,29.18445]
[1776442412677,37.9,78005.48,0.0,-0.35906,0.00013,29.18445]
[1776442412973,37.9,78005.48,0.0,-0.35906,0.00013,29.18445]
[1776442414432,37.9,78010.79,0.0,-0.35838,0.00013,29.16748]
[1776442414362,37.9,78010.67,0.0,-0.3584,0.00013,29.16793]
[1776442415541,37.9,78013.24,0.0,-0.35808,0.00013,29.15973]
[1776442415594,37.9,78013.24,0.0,-0.35808,0.00013,29.15973]
[1776442415842,37.9,78013.24,0.0,-0.35808,0.00013,29.15973]
[1776442416423,37.9,78021.73,0.0,-0.35701,0.00013,29.13242]
[1776442416679,37.9,78021.73,0.0,-0.35701,0.00013,29.13242]
[1776442416737,37.9,78021.73,0.0,-0.35701,0.00013,29.13242]
[1776442417017,37.9,78021.73,0.0,-0.35701,0.00013,29.13242]
[1776442417931,37.9,78021.73,0.0,-0.35701,0.00013,29.13242]
[1776442418435,37.9,78038.66,0.0,-0.35488,0.00013,29.07727]
[1776442421761,37.9,78038.59,0.0,-0.35489,0.00013,29.07745]
[1776442422281,37.9,78035.68,0.0,-0.35525,0.00013,29.08693]
[1776442422631,37.9,78035.68,0.0,-0.35525,0.00013,29.08693]
[1776442422803,37.9,78035.68,0.0,-0.35525,0.00013,29.08693]
[1776442423005,37.9,78035.68,0.0,-0.35525,0.00013,29.08693]
[1776442425811,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442425877,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442425906,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442425935,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442425965,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442425996,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442426056,37.9,78035.49,0.0,-0.35527,0.00013,29.08748]
[1776442426277,37.9,78036.33,0.0,-0.35516,0.00013,29.08466]
[1776442427877,37.9,78036.33,0.0,-0.35516,0.00013,29.08466]
[1776442428046,37.9,78036.33,0.0,-0.35516,0.00013,29.08466]
[1776442428445,37.9,78036.33,0.0,-0.35516,0.00013,29.08466]
[1776442428097,37.9,78036.21,0.0,-0.35518,0.00013,29.08502]
[1776442433131,37.89,78032.78,0.0,-0.3556,0.00013,29.09604]
[1776442434725,37.89,78032.31,0.0,-0.35566,0.00013,29.09749]
[1776442440991,37.89,78036.82,0.0,-0.35508,0.00013,29.08254]
[1776442441063,37.89,78036.82,0.0,-0.35508,0.00013,29.08254]
[1776442441205,37.89,78036.71,0.0,-0.3551,0.00013,29.08291]
[1776442441687,37.89,78036.71,0.0,-0.3551,0.00013,29.08291]
[1776442441733,37.89,78036.71,0.0,-0.3551,0.00013,29.08291]
[1776442442237,37.89,78036.71,0.0,-0.3551,0.00013,29.08291]
[1776442443319,37.89,78036.55,0.0,-0.35512,0.00013,29.0834]
[1776442443377,37.89,78036.55,0.0,-0.35512,0.00013,29.0834]
[1776442443478,37.89,78046.6,0.0,-0.35385,0.00013,29.05015]
[1776442443732,37.89,78046.6,0.0,-0.35385,0.00013,29.05015]
[1776442443745,37.89,78046.6,0.0,-0.35385,0.00013,29.05015]
[1776442444337,37.89,78052.99,0.0,-0.35304,0.00013,29.02882]
[1776442444952,37.89,78052.99,0.0,-0.35304,0.00013,29.02882]
[1776442445059,37.89,78052.99,0.0,-0.35304,0.00013,29.0287]
[1776442446399,37.89,78052.99,0.0,-0.35304,0.00013,29.0287]
[1776442446459,37.89,78052.99,0.0,-0.35304,0.00013,29.0287]
[1776442447371,37.88,78059.83,0.0,-0.35218,0.00013,29.00577]
[1776442447416,37.88,78059.83,0.0,-0.35218,0.00013,29.00577]
[1776442447434,37.88,78060.44,0.0,-0.3521,0.00013,29.00363]
[1776442448056,37.88,78060.44,0.0,-0.3521,0.00013,29.00363]
[1776442448163,37.88,78060.44,0.0,-0.3521,0.00013,29.00363]
[1776442448399,37.88,78064.19,0.0,-0.35162,0.00013,28.99094]
[1776442448754,37.88,78064.19,0.0,-0.35162,0.00013,28.99094]
[1776442448966,37.88,78064.19,0.0,-0.35162,0.00013,28.99094]
[1776442449345,37.88,78064.19,0.0,-0.35162,0.00013,28.99094]
[1776442449369,37.88,78064.19,0.0,-0.35162,0.00013,28.99094]
[1776442449446,37.88,78048.08,0.0,-0.35364,0.00013,29.04465]
[1776442450141,37.88,78048.08,0.0,-0.35364,0.00013,29.04452]
[1776442451144,37.88,78048.08,0.0,-0.35364,0.00013,29.04452]
[1776442451193,37.88,78048.08,0.0,-0.35364,0.00013,29.04452]
[1776442451222,37.88,78048.08,0.0,-0.35364,0.00013,29.04452]
[1776442451313,37.88,78048.08,0.0,-0.35364,0.00013,29.04452]
[1776442451375,37.88,78048.08,0.0,-0.35364,0.00013,29.04452]
[1776442451476,37.88,78056.35,0.0,-0.35259,0.00013,29.0169]
[1776442452401,37.88,78056.35,0.0,-0.35259,0.00013,29.0169]
[1776442452441,37.88,78056.35,0.0,-0.35259,0.00013,29.0169]
[1776442455745,37.88,78061.36,0.0,-0.35195,0.00013,28.99978]
[1776442455810,37.88,78061.36,0.0,-0.35195,0.00013,28.99978]
[1776442455840,37.88,78061.36,0.0,-0.35195,0.00013,28.99978]
[1776442455850,37.88,78061.36,0.0,-0.35195,0.00013,28.99978]
[1776442456147,37.88,78061.36,0.0,-0.35195,0.00013,28.99978]
[1776442456162,37.88,78061.36,0.0,-0.35195,0.00013,28.99978]
[1776442456263,37.88,78064.37,0.0,-0.35158,0.00013,28.98966]
[1776442456719,37.88,78064.37,0.0,-0.35158,0.00013,28.98966]
[1776442457350,37.88,78064.37,0.0,-0.35158,0.00013,28.98966]
[1776442457423,37.88,78064.37,0.0,-0.35158,0.00013,28.98966]
[1776442457883,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442457915,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442458072,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442458108,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442458162,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442458339,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442458491,37.87,78062.47,0.0,-0.35181,0.00013,28.99594]
[1776442458420,37.88,78057.7,0.0,-0.35241,0.00013,29.01194]
[1776442458624,37.88,78057.7,0.0,-0.35241,0.00013,29.01194]
[1776442459039,37.88,78057.7,0.0,-0.35241,0.00013,29.01194]
[1776442459145,37.88,78057.7,0.0,-0.35241,0.00013,29.01194]
[1776442459457,37.88,78057.7,0.0,-0.35241,0.00013,29.01194]
[1776442459201,37.88,78032.18,0.0,-0.35562,0.00013,29.09629]
[1776442460414,37.87,78031.16,0.0,-0.35574,0.00013,29.09946]
[1776442461113,37.87,78031.16,0.0,-0.35574,0.00013,29.09946]
[1776442461182,37.87,78031.16,0.0,-0.35574,0.00013,29.09946]
[1776442461227,37.87,78031.16,0.0,-0.35574,0.00013,29.09946]
[1776442461471,37.87,78031.16,0.0,-0.35574,0.00013,29.09946]
[1776442462156,37.87,78033.99,0.0,-0.35538,0.00013,29.09003]
[1776442462189,37.87,78033.99,0.0,-0.35538,0.00013,29.09003]
[1776442462216,37.87,78033.99,0.0,-0.35538,0.00013,29.09003]
[1776442462243,37.87,78033.99,0.0,-0.35538,0.00013,29.09003]
[1776442462315,37.87,78033.99,0.0,-0.35538,0.00013,29.09003]
[1776442462362,37.87,78033.99,0.0,-0.35538,0.00013,29.09003]
[1776442462463,37.87,78035.87,0.0,-0.35514,0.00013,29.0837]
[1776442463024,37.87,78035.87,0.0,-0.35514,0.00013,29.0837]
[1776442463635,37.87,78042.46,0.0,-0.3543,0.00013,29.06186]
[1776442463709,37.87,78042.46,0.0,-0.3543,0.00013,29.06186]
[1776442463918,37.87,78042.46,0.0,-0.3543,0.00013,29.06186]
[1776442464315,37.87,78042.46,0.0,-0.3543,0.00013,29.06186]
[1776442464423,37.87,78042.46,0.0,-0.3543,0.00013,29.06186]
[1776442464517,37.87,78025.83,0.0,-0.35639,0.00013,29.11618]
[1776442464690,37.87,78025.83,0.0,-0.35639,0.00013,29.11618]
[1776442465301,37.87,78025.83,0.0,-0.35639,0.00013,29.11618]
[1776442465332,37.87,78019.6,0.0,-0.35717,0.00013,29.13632]
[1776442466541,37.86,78019.6,0.0,-0.35717,0.00013,29.13613]
[1776442466579,37.86,78019.6,0.0,-0.35717,0.00013,29.13613]
[1776442467246,37.86,78018.69,0.0,-0.35728,0.00013,29.13888]
[1776442472279,37.85,78018.18,0.0,-0.3573,0.00013,29.13649]
[1776442473099,37.85,78018.18,0.0,-0.3573,0.00013,29.13649]
[1776442473823,37.85,78018.38,0.0,-0.35726,0.00013,29.13566]
[1776442473981,37.85,78018.38,0.0,-0.35726,0.00013,29.13566]
[1776442474097,37.85,78018.38,0.0,-0.35726,0.00013,29.13566]
[1776442474301,37.85,78018.38,0.0,-0.35726,0.00013,29.13566]
[1776442474585,37.85,78018.38,0.0,-0.35726,0.00013,29.13566]
[1776442474316,37.85,77991.35,0.0,-0.36068,0.00013,29.22179]
[1776442474607,37.85,77991.35,0.0,-0.36068,0.00013,29.22179]
[1776442475210,37.85,77991.35,0.0,-0.36068,0.00013,29.22179]
[1776442475535,37.85,77991.35,0.0,-0.36068,0.00013,29.22179]
[1776442475358,37.85,77974.5,0.0,-0.36281,0.00013,29.27449]
[1776442476115,37.85,77974.5,0.0,-0.36281,0.00013,29.27449]
[1776442476315,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442476689,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442476723,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442476733,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442476817,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442476852,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477001,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477028,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477058,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477100,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477126,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477151,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477181,37.85,77974.5,0.0,-0.36281,0.00013,29.27434]
[1776442477322,37.85,77972.5,0.0,-0.36306,0.00013,29.28054]
[1776442477907,37.85,77972.5,0.0,-0.36306,0.00013,29.28054]
[1776442478070,37.85,77972.5,0.0,-0.36306,0.00013,29.28054]
[1776442479871,37.84,77979.07,0.0,-0.36223,0.00013,29.26006]
[1776442479896,37.84,77979.07,0.0,-0.36223,0.00013,29.26006]
[1776442479925,37.84,77979.07,0.0,-0.36223,0.00013,29.26006]
[1776442479955,37.84,77979.07,0.0,-0.36223,0.00013,29.26006]
[1776442480343,37.84,77979.13,0.0,-0.36222,0.00013,29.25984]
[1776442480638,37.84,77979.13,0.0,-0.36222,0.00013,29.25984]
[1776442480738,37.84,77979.13,0.0,-0.36222,0.00013,29.25984]
[1776442480747,37.84,77979.13,0.0,-0.36222,0.00013,29.25984]
[1776442481355,37.84,77978.19,0.0,-0.36233,0.00013,29.26274]
[1776442482647,37.84,77985.04,0.0,-0.36146,0.00013,29.2413]
[1776442482733,37.84,77985.04,0.0,-0.36146,0.00013,29.2413]
[1776442482923,37.84,77985.04,0.0,-0.36146,0.00013,29.2413]
[1776442483156,37.84,77985.04,0.0,-0.36146,0.00013,29.2413]
[1776442483372,37.84,77985.04,0.0,-0.36146,0.00013,29.2413]
[1776442483509,37.84,77985.04,0.0,-0.36146,0.00013,29.2413]
[1776442483427,37.84,77958.07,0.0,-0.36489,0.00013,29.32474]
[1776442483650,37.84,77958.07,0.0,-0.36489,0.00013,29.32474]
[1776442483779,37.84,77958.07,0.0,-0.36489,0.00013,29.32474]
[1776442484594,37.84,77958.39,0.0,-0.36485,0.00013,29.32367]
[1776442485378,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442485635,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442485923,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486077,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486210,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486238,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486267,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486613,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486627,37.84,77948.6,0.0,-0.36609,0.00013,29.35344]
[1776442486390,37.84,77945.11,0.0,-0.36653,0.00013,29.36389]
[1776442486725,37.84,77945.11,0.0,-0.36653,0.00013,29.36389]
[1776442487086,37.84,77945.11,0.0,-0.36653,0.00013,29.36389]
[1776442487399,37.84,77944.0,0.0,-0.36667,0.00013,29.36713]
[1776442487585,37.84,77944.0,0.0,-0.36667,0.00013,29.36713]
[1776442488399,37.84,77921.79,0.0,-0.3695,0.00013,29.43319]
[1776442488668,37.84,77921.79,0.0,-0.3695,0.00013,29.43319]
[1776442489144,37.84,77921.79,0.0,-0.3695,0.00013,29.43319]
[1776442489406,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442489705,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442489887,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442489967,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442489999,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442490028,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442490059,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442490229,37.84,77924.83,0.0,-0.36911,0.00013,29.42408]
[1776442490415,37.84,77924.81,0.0,-0.36911,0.00013,29.42401]
[1776442491263,37.84,77924.81,0.0,-0.36911,0.00013,29.42401]
[1776442493003,37.83,77929.7,0.0,-0.36847,0.00013,29.40925]
[1776442493409,37.83,77929.7,0.0,-0.36847,0.00013,29.40925]
[1776442493434,37.83,77929.7,0.0,-0.36847,0.00013,29.40925]
[1776442493540,37.83,77900.09,0.0,-0.37226,0.00013,29.49575]
[1776442493654,37.83,77900.09,0.0,-0.37226,0.00013,29.49575]
[1776442494492,37.83,77900.09,0.0,-0.37226,0.00013,29.49575]
[1776442494444,37.83,77900.09,0.0,-0.37225,0.00013,29.49556]
[1776442495447,37.83,77891.67,0.0,-0.37333,0.00013,29.51966]
[1776442495923,37.83,77891.67,0.0,-0.37333,0.00013,29.51966]
[1776442496005,37.83,77891.67,0.0,-0.37333,0.00013,29.51966]
[1776442496033,37.83,77891.67,0.0,-0.37333,0.00013,29.51966]
[1776442496085,37.83,77891.67,0.0,-0.37333,0.00013,29.51966]
[1776442496132,37.83,77891.67,0.0,-0.37333,0.00013,29.51966]
[1776442497806,37.83,77892.51,0.0,-0.37322,0.00013,29.51727]
[1776442497868,37.83,77892.51,0.0,-0.37322,0.00013,29.51727]
[1776442498331,37.83,77892.51,0.0,-0.37322,0.00013,29.51727]
[1776442498469,37.83,77894.16,0.0,-0.37301,0.00013,29.51256]
[1776442500484,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442500709,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442500749,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442500975,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442501136,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442501170,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442501200,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442501351,37.83,77902.23,0.0,-0.37198,0.00013,29.48938]
[1776442501491,37.83,77902.23,0.0,-0.37198,0.00013,29.48943]
[1776442502774,37.83,77900.16,0.0,-0.37224,0.00013,29.49532]
[1776442502831,37.83,77900.16,0.0,-0.37224,0.00013,29.49532]
[1776442503504,37.83,77901.19,0.0,-0.37211,0.00013,29.49228]
[1776442504512,37.82,77909.17,0.0,-0.37108,0.00013,29.4691]
[1776442506526,37.82,77903.35,0.0,-0.37182,0.00013,29.48594]
[1776442506602,37.82,77908.19,0.0,-0.3712,0.00013,29.47188]
[1776442507532,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508074,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508083,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508088,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508116,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508150,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508203,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508347,37.82,77908.19,0.0,-0.3712,0.00013,29.47185]
[1776442508540,37.82,77911.68,0.0,-0.37075,0.00013,29.46167]
[1776442509252,37.82,77911.68,0.0,-0.37075,0.00013,29.46167]
[1776442509551,37.82,77916.38,0.0,-0.37015,0.00013,29.44783]
[1776442510051,37.82,77916.38,0.0,-0.37015,0.00013,29.44783]
[1776442510086,37.82,77916.38,0.0,-0.37015,0.00013,29.44783]
[1776442510110,37.82,77916.38,0.0,-0.37015,0.00013,29.44783]
[1776442510174,37.82,77916.38,0.0,-0.37015,0.00013,29.44783]
[1776442511677,37.82,77930.47,0.0,-0.36834,0.00013,29.40597]
[1776442511726,37.82,77930.47,0.0,-0.36834,0.00013,29.40597]
[1776442512570,37.82,77932.83,0.0,-0.36803,0.00013,29.39882]
[1776442513609,37.82,77938.07,0.0,-0.36736,0.00013,29.38303]
[1776442514583,37.81,77940.67,0.0,-0.36702,0.00013,29.37512]
[1776442516464,37.81,77939.63,0.0,-0.36715,0.00013,29.37814]
[1776442516608,37.81,77941.87,0.0,-0.36686,0.00013,29.3713]
[1776442518345,37.81,77943.08,0.0,-0.3667,0.00013,29.36756]
[1776442518458,37.81,77943.08,0.0,-0.3667,0.00013,29.36756]
[1776442518572,37.81,77943.08,0.0,-0.3667,0.00013,29.36756]
[1776442518626,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442518728,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442518829,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519330,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519374,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519446,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519473,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519530,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519588,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519619,37.81,77942.55,0.0,-0.36677,0.00013,29.36906]
[1776442519627,37.81,77930.21,0.0,-0.36834,0.00013,29.40592]
[1776442519650,37.81,77930.21,0.0,-0.36834,0.00013,29.40592]
[1776442520264,37.81,77930.21,0.0,-0.36834,0.00013,29.40592]
[1776442520628,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442520823,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442520894,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442520904,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442520909,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442520930,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442520983,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442521013,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442521042,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442521072,37.81,77908.02,0.0,-0.37117,0.00013,29.47108]
[1776442521634,37.81,77901.58,0.0,-0.372,0.00013,29.48969]
[1776442524033,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442524101,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442524393,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442524414,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442524476,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442524481,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442524566,37.8,77899.65,0.0,-0.37224,0.00013,29.49519]
[1776442525393,37.8,77900.64,0.0,-0.37211,0.00013,29.49218]
[1776442525409,37.8,77900.64,0.0,-0.37211,0.00013,29.49218]
[1776442525468,37.8,77892.36,0.0,-0.37317,0.00013,29.51599]
[1776442526211,37.8,77892.36,0.0,-0.37317,0.00013,29.51599]
[1776442527914,37.8,77887.77,0.0,-0.37376,0.00013,29.52909]
[1776442527932,37.8,77887.77,0.0,-0.37376,0.00013,29.52909]
[1776442527938,37.8,77887.77,0.0,-0.37376,0.00013,29.52909]
[1776442528119,37.8,77887.16,0.0,-0.37384,0.00013,29.53081]
[1776442533520,37.8,77884.33,0.0,-0.37419,0.00013,29.53577]
[1776442538754,37.8,77878.73,0.0,-0.37492,0.00013,29.55161]
[1776442540536,37.8,77878.73,0.0,-0.37492,0.00013,29.55161]
[1776442540653,37.8,77878.73,0.0,-0.37492,0.00013,29.55161]
[1776442541062,37.8,77875.73,0.0,-0.3753,0.00013,29.56003]
[1776442541266,37.8,77875.73,0.0,-0.3753,0.00013,29.56003]
[1776442541337,37.8,77875.73,0.0,-0.3753,0.00013,29.56003]
[1776442541421,37.8,77871.3,0.0,-0.37587,0.00013,29.57244]
[1776442542028,37.8,77871.3,0.0,-0.37587,0.00013,29.57244]
[1776442542488,37.8,77857.95,0.0,-0.37759,0.00013,29.60948]
[1776442542946,37.8,77857.95,0.0,-0.37759,0.00013,29.60948]
[1776442543122,37.8,77857.95,0.0,-0.37759,0.00013,29.60948]
[1776442543570,37.8,77852.05,0.0,-0.37835,0.00013,29.62563]
[1776442544068,37.8,77852.05,0.0,-0.37835,0.00013,29.62563]
[1776442544409,37.8,77848.62,0.0,-0.37879,0.00013,29.635]
[1776442545975,37.8,77851.41,0.0,-0.37843,0.00013,29.62722]
[1776442546126,37.8,77851.41,0.0,-0.37843,0.00013,29.62722]
[1776442546156,37.8,77851.41,0.0,-0.37843,0.00013,29.62722]
[1776442546240,37.8,77851.41,0.0,-0.37843,0.00013,29.62722]
[1776442546261,37.8,77851.41,0.0,-0.37843,0.00013,29.62722]
[1776442547021,37.8,77852.83,0.0,-0.37824,0.00013,29.62328]
[1776442547082,37.8,77852.83,0.0,-0.37824,0.00013,29.62328]
[1776442547654,37.8,77867.1,0.0,-0.3764,0.00013,29.58385]
[1776442547759,37.8,77867.1,0.0,-0.3764,0.00013,29.58385]
[1776442547774,37.8,77867.1,0.0,-0.3764,0.00013,29.58385]
[1776442547945,37.8,77867.1,0.0,-0.3764,0.00013,29.58385]
[1776442548010,37.8,77867.1,0.0,-0.3764,0.00013,29.58385]
[1776442548081,37.8,77867.1,0.0,-0.3764,0.00013,29.58385]
[1776442548787,37.8,77866.13,0.0,-0.37652,0.00013,29.58652]
[1776442550132,37.8,77861.39,0.0,-0.37713,0.00013,29.59963]
[1776442550282,37.8,77861.39,0.0,-0.37713,0.00013,29.59963]
[1776442550293,37.8,77861.39,0.0,-0.37713,0.00013,29.59963]
[1776442550402,37.8,77855.58,0.0,-0.37788,0.00013,29.6156]
[1776442552215,37.8,77859.23,0.0,-0.37741,0.00013,29.60551]
[1776442552317,37.79,77859.55,0.0,-0.37735,0.00013,29.60421]
[1776442552713,37.79,77859.55,0.0,-0.37735,0.00013,29.60421]
[1776442553348,37.79,77859.55,0.0,-0.37735,0.00013,29.60421]
[1776442555423,37.78,77861.98,0.0,-0.37702,0.00013,29.59712]
[1776442555506,37.78,77861.98,0.0,-0.37702,0.00013,29.59712]
[1776442555606,37.77,77864.74,0.0,-0.37664,0.00013,29.58878]
[1776442556566,37.77,77864.74,0.0,-0.37664,0.00013,29.58878]
[1776442556585,37.77,77864.74,0.0,-0.37664,0.00013,29.58878]
[1776442556631,37.77,77877.89,0.0,-0.37493,0.00013,29.55163]
[1776442557051,37.77,77868.62,0.0,-0.37612,0.00013,29.57765]
[1776442562067,37.76,77869.67,0.0,-0.37597,0.00013,29.57428]
[1776442563224,37.76,77873.04,0.0,-0.37554,0.00013,29.56484]
[1776442563291,37.76,77873.04,0.0,-0.37554,0.00013,29.56484]
[1776442563369,37.76,77873.04,0.0,-0.37554,0.00013,29.56484]
[1776442563386,37.76,77873.04,0.0,-0.37554,0.00013,29.56484]
[1776442563598,37.76,77873.04,0.0,-0.37554,0.00013,29.56484]
[1776442563654,37.76,77873.04,0.0,-0.37554,0.00013,29.56484]
[1776442563671,37.76,77869.32,0.0,-0.376,0.00013,29.57487]
[1776442564093,37.76,77869.32,0.0,-0.376,0.00013,29.57487]
[1776442564140,37.76,77869.32,0.0,-0.376,0.00013,29.57487]
[1776442564167,37.76,77869.32,0.0,-0.376,0.00013,29.57487]
[1776442564199,37.76,77869.32,0.0,-0.376,0.00013,29.57487]
[1776442565745,37.76,77855.34,0.0,-0.3778,0.00013,29.6136]
[1776442566001,37.76,77844.54,0.0,-0.3792,0.00013,29.64314]
[1776442568096,37.76,77844.54,0.0,-0.3792,0.00013,29.6431]
[1776442568248,37.76,77844.54,0.0,-0.3792,0.00013,29.6431]
[1776442568283,37.76,77844.54,0.0,-0.3792,0.00013,29.6431]
[1776442568315,37.76,77844.54,0.0,-0.3792,0.00013,29.6431]
[1776442568663,37.76,77844.54,0.0,-0.3792,0.00013,29.6431]
[1776442568597,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442568782,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442568793,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442568876,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442568971,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442569002,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442569034,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442569095,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442569156,37.75,77844.77,0.0,-0.37916,0.00013,29.64234]
[1776442569582,37.75,77828.59,0.0,-0.38125,0.00013,29.68588]
[1776442570626,37.75,77828.59,0.0,-0.38125,0.00013,29.68588]
[1776442570650,37.75,77830.35,0.0,-0.38102,0.00013,29.68109]
[1776442572830,37.75,77832.02,0.0,-0.3808,0.00013,29.67653]
[1776442575149,37.75,77833.79,0.0,-0.38057,0.00013,29.67161]
[1776442575453,37.75,77833.79,0.0,-0.38057,0.00013,29.67161]
[1776442575659,37.74,77833.7,0.0,-0.38057,0.00013,29.67168]
[1776442575945,37.74,77833.7,0.0,-0.38057,0.00013,29.67168]
[1776442579225,37.74,77845.62,0.0,-0.37902,0.00013,29.6392]
[1776442579605,37.74,77845.62,0.0,-0.37902,0.00013,29.6392]
[1776442579734,37.74,77850.48,0.0,-0.37839,0.00013,29.62586]
[1776442579809,37.74,77850.48,0.0,-0.37839,0.00013,29.62586]
[1776442580678,37.74,77850.48,0.0,-0.37839,0.00013,29.62586]
[1776442580760,37.74,77857.72,0.0,-0.37745,0.00013,29.60588]
[1776442581110,37.74,77869.52,0.0,-0.37592,0.00013,29.57306]
[1776442582354,37.74,77869.52,0.0,-0.37592,0.00013,29.57306]
[1776442582455,37.74,77872.68,0.0,-0.37551,0.00013,29.56413]
[1776442584895,37.74,77873.7,0.0,-0.37538,0.00013,29.56124]
[1776442585211,37.74,77874.54,0.0,-0.37527,0.00013,29.55884]
[1776442587274,37.74,77874.82,0.0,-0.37523,0.00013,29.55804]
[1776442587987,37.74,77874.85,0.0,-0.37523,0.00013,29.55794]
[1776442588890,37.74,77874.85,0.0,-0.37523,0.00013,29.55794]
[1776442590891,37.74,77874.85,0.0,-0.37523,0.00013,29.5579]
[1776442591130,37.74,77875.21,0.0,-0.37517,0.00013,29.55381]
[1776442596159,37.73,77877.2,0.0,-0.37489,0.00013,29.54759]
[1776442598083,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598194,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598226,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598479,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598493,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598574,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598672,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598707,37.72,77879.69,0.0,-0.37456,0.00013,29.54022]
[1776442598733,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598738,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598767,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598797,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598825,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598864,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598888,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442598916,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442599087,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442599121,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442599150,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442599177,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442599206,37.72,77879.37,0.0,-0.37459,0.00013,29.541]
[1776442600359,37.72,77871.84,0.0,-0.37556,0.00013,29.56211]
[1776442600373,37.72,77871.84,0.0,-0.37556,0.00013,29.56211]
[1776442600545,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442600757,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442600935,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442600960,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442600993,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442601023,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442601054,37.72,77870.78,0.0,-0.37568,0.00013,29.56482]
[1776442601203,37.72,77856.46,0.0,-0.37753,0.00013,29.60471]
[1776442602278,37.72,77856.46,0.0,-0.37753,0.00013,29.60471]
[1776442602720,37.7,77853.74,0.0,-0.37785,0.00013,29.61141]
[1776442603610,37.69,77844.49,0.0,-0.37903,0.00013,29.63622]
[1776442603921,37.69,77844.49,0.0,-0.37903,0.00013,29.63622]
[1776442604292,37.69,77844.49,0.0,-0.37903,0.00013,29.63622]
[1776442604696,37.69,77844.49,0.0,-0.37903,0.00013,29.63622]
[1776442604327,37.69,77840.94,0.0,-0.37948,0.00013,29.64581]
[1776442605715,37.7,77839.97,0.0,-0.37961,0.00013,29.64854]
[1776442608016,37.7,77837.98,0.0,-0.37988,0.00013,29.65403]
[1776442608030,37.7,77837.98,0.0,-0.37988,0.00013,29.65403]
[1776442608259,37.7,77837.98,0.0,-0.37988,0.00013,29.65403]
[1776442610965,37.7,77838.64,0.0,-0.3798,0.00013,29.65241]
[1776442611374,37.7,77840.4,0.0,-0.37957,0.00013,29.64771]
[1776442613379,37.7,77842.35,0.0,-0.37932,0.00013,29.64251]
[1776442613600,37.7,77841.27,0.0,-0.37947,0.00013,29.64558]
[1776442617372,37.71,77841.64,0.0,-0.37944,0.00013,29.64493]
[1776442619465,37.69,77848.53,0.0,-0.37849,0.00013,29.6248]
[1776442619524,37.69,77848.53,0.0,-0.37849,0.00013,29.6248]
[1776442619532,37.68,77858.87,0.0,-0.37713,0.00013,29.59584]
[1776442619988,37.68,77858.87,0.0,-0.37713,0.00013,29.59584]
[1776442620339,37.68,77858.87,0.0,-0.37713,0.00013,29.59584]
[1776442625606,37.66,77852.57,0.0,-0.37788,0.00013,29.61153]
[1776442626282,37.65,77854.18,0.0,-0.37765,0.00013,29.60662]
[1776442626346,37.65,77854.18,0.0,-0.37765,0.00013,29.60662]
[1776442626385,37.64,77865.24,0.0,-0.3762,0.00013,29.57541]
[1776442627647,37.64,77865.24,0.0,-0.3762,0.00013,29.57541]
[1776442627758,37.64,77865.24,0.0,-0.3762,0.00013,29.57541]
[1776442627699,37.64,77869.94,0.0,-0.37558,0.00013,29.56197]
[1776442628389,37.64,77869.94,0.0,-0.37558,0.00013,29.56182]
[1776442629418,37.64,77869.94,0.0,-0.37558,0.00013,29.56182]
[1776442629765,37.64,77861.91,0.0,-0.37661,0.00013,29.58412]
[1776442630402,37.63,77861.91,0.0,-0.37659,0.00013,29.58384]
[1776442631411,37.62,77852.8,0.0,-0.37776,0.00013,29.60872]
[1776442634498,37.61,77850.35,0.0,-0.37804,0.00013,29.61459]
[1776442634540,37.61,77850.35,0.0,-0.37804,0.00013,29.61459]
[1776442634566,37.6,77844.96,0.0,-0.37872,0.00013,29.62897]
[1776442635794,37.61,77844.96,0.0,-0.37873,0.00013,29.6293]
[1776442636445,37.61,77839.79,0.0,-0.3794,0.00013,29.64346]
[1776442637106,37.61,77839.79,0.0,-0.3794,0.00013,29.64346]
[1776442637542,37.61,77838.93,0.0,-0.37952,0.00013,29.64582]
[1776442637776,37.61,77838.93,0.0,-0.37952,0.00013,29.64582]
[1776442638467,37.61,77835.33,0.0,-0.37999,0.00013,29.65563]
[1776442641843,37.61,77835.71,0.0,-0.37994,0.00013,29.65464]
[1776442642487,37.61,77835.71,0.0,-0.37994,0.00013,29.65466]
[1776442647523,37.61,77839.74,0.0,-0.37941,0.00013,29.64362]
[1776442650101,37.61,77837.62,0.0,-0.37968,0.00013,29.64927]
[1776442650112,37.61,77837.62,0.0,-0.37968,0.00013,29.64927]
[1776442650542,37.61,77836.55,0.0,-0.37982,0.00013,29.65211]
[1776442654046,37.6,77841.77,0.0,-0.37912,0.00013,29.63465]
[1776442654570,37.6,77844.55,0.0,-0.37876,0.00013,29.62699]
[1776442656691,37.6,77859.76,0.0,-0.37678,0.00013,29.58481]
[1776442659176,37.6,77864.37,0.0,-0.37617,0.00013,29.57146]
[1776442659244,37.6,77864.37,0.0,-0.37617,0.00013,29.57146]
[1776442659269,37.6,77864.37,0.0,-0.37617,0.00013,29.57146]
[1776442659605,37.59,77869.36,0.0,-0.37552,0.00013,29.55734]
[1776442660152,37.59,77869.36,0.0,-0.37552,0.00013,29.55734]
[1776442660171,37.59,77869.36,0.0,-0.37552,0.00013,29.55734]
[1776442660613,37.59,77870.88,0.0,-0.37532,0.00013,29.55298]
[1776442661490,37.59,77870.88,0.0,-0.37532,0.00013,29.55298]
[1776442662191,37.59,77871.79,0.0,-0.3752,0.00013,29.55035]
[1776442662627,37.59,77870.89,0.0,-0.37531,0.00013,29.55289]
[1776442666767,37.59,77884.48,0.0,-0.37355,0.00013,29.51417]
[1776442672697,37.6,77884.45,0.0,-0.37359,0.00013,29.51508]
[1776442677732,37.61,77884.74,0.0,-0.37357,0.00013,29.51455]
[1776442679337,37.61,77885.29,0.0,-0.3735,0.00013,29.51319]
[1776442679396,37.61,77885.29,0.0,-0.3735,0.00013,29.51319]
[1776442679410,37.61,77885.29,0.0,-0.3735,0.00013,29.51319]
[1776442679426,37.61,77885.29,0.0,-0.3735,0.00013,29.51319]
[1776442679456,37.61,77885.29,0.0,-0.3735,0.00013,29.51319]
[1776442679600,37.61,77885.29,0.0,-0.3735,0.00013,29.51319]
[1776442679746,37.61,77886.78,0.0,-0.37332,0.00013,29.50917]
[1776442684781,37.63,77884.76,0.0,-0.37363,0.00013,29.51612]
[1776442689819,37.64,77882.21,0.0,-0.37397,0.00013,29.52379]
[1776442692890,37.64,77882.36,0.0,-0.37395,0.00013,29.52339]
[1776442692988,37.64,77882.36,0.0,-0.37395,0.00013,29.52339]
[1776442693037,37.64,77882.36,0.0,-0.37395,0.00013,29.52339]
[1776442693100,37.64,77882.36,0.0,-0.37395,0.00013,29.52339]
[1776442693201,37.64,77879.27,0.0,-0.37435,0.00013,29.5322]
[1776442694701,37.64,77879.27,0.0,-0.37435,0.00013,29.5322]
[1776442694828,37.64,77874.99,0.0,-0.37491,0.00013,29.54436]
[1776442699462,37.64,77890.95,0.0,-0.37285,0.00013,29.4988]
[1776442700867,37.64,77898.15,0.0,-0.37192,0.00013,29.47797]
[1776442700911,37.64,77898.15,0.0,-0.37192,0.00013,29.47797]
[1776442701586,37.64,77898.15,0.0,-0.37192,0.00013,29.47797]
[1776442701651,37.65,77898.86,0.0,-0.37186,0.00013,29.47673]
[1776442702073,37.65,77898.86,0.0,-0.37186,0.00013,29.47673]
[1776442702896,37.65,77898.4,0.0,-0.37193,0.00013,29.47846]
[1776442702910,37.65,77898.4,0.0,-0.37193,0.00013,29.47846]
[1776442703288,37.65,77898.4,0.0,-0.37193,0.00013,29.47846]
[1776442703299,37.65,77898.4,0.0,-0.37193,0.00013,29.47846]
[1776442703331,37.66,77899.96,0.0,-0.37175,0.00013,29.47435]
[1776442704586,37.66,77899.96,0.0,-0.37175,0.00013,29.47435]
[1776442704675,37.66,77899.56,0.0,-0.37182,0.00013,29.47593]
[1776442705854,37.66,77909.63,0.0,-0.37051,0.00013,29.44613]
[1776442707186,37.66,77915.79,0.0,-0.3697,0.00013,29.42772]
[1776442707245,37.66,77915.79,0.0,-0.3697,0.00013,29.42772]
[1776442707305,37.66,77915.79,0.0,-0.3697,0.00013,29.42772]
[1776442707365,37.66,77915.79,0.0,-0.3697,0.00013,29.42772]
[1776442707426,37.66,77915.79,0.0,-0.3697,0.00013,29.42772]
[1776442707453,37.66,77915.79,0.0,-0.3697,0.00013,29.42772]
[1776442707466,37.66,77921.67,0.0,-0.36895,0.00013,29.41028]
[1776442708961,37.66,77910.0,0.0,-0.37047,0.00013,29.44537]
[1776442713098,37.67,77904.53,0.0,-0.37117,0.00013,29.45852]
[1776442713181,37.67,77904.53,0.0,-0.37117,0.00013,29.45852]
[1776442713196,37.67,77906.86,0.0,-0.37087,0.00013,29.45171]
[1776442714217,37.67,77906.86,0.0,-0.37087,0.00013,29.45171]
[1776442714291,37.67,77907.3,0.0,-0.37082,0.00013,29.45047]
[1776442715116,37.67,77907.3,0.0,-0.37082,0.00013,29.45047]
[1776442715218,37.66,77910.76,0.0,-0.37036,0.00013,29.43988]
[1776442718421,37.65,77915.37,0.0,-0.36974,0.00013,29.42563]
[1776442718681,37.65,77916.06,0.0,-0.36963,0.00013,29.42302]
[1776442720149,37.65,77916.06,0.0,-0.36963,0.00013,29.42302]
[1776442720192,37.65,77916.06,0.0,-0.36963,0.00013,29.42302]
[1776442720597,37.65,77916.06,0.0,-0.36963,0.00013,29.42302]
[1776442720796,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721100,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721250,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721279,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721340,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721408,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721526,37.65,77928.11,0.0,-0.36808,0.00013,29.38713]
[1776442721601,37.65,77950.88,0.0,-0.36516,0.00013,29.3181]
[1776442722786,37.65,77954.18,0.0,-0.36475,0.00013,29.30844]
[1776442723596,37.65,77954.18,0.0,-0.36475,0.00013,29.30844]
[1776442723836,37.66,77954.92,0.0,-0.36468,0.00013,29.30671]
[1776442724766,37.66,77954.92,0.0,-0.36468,0.00013,29.30671]
[1776442724800,37.66,77954.92,0.0,-0.36468,0.00013,29.30671]
[1776442724803,37.66,77956.31,0.0,-0.36452,0.00013,29.30297]
[1776442725566,37.66,77956.31,0.0,-0.36452,0.00013,29.30297]
[1776442725669,37.66,77956.31,0.0,-0.36452,0.00013,29.30297]
[1776442725676,37.66,77956.31,0.0,-0.36452,0.00013,29.30297]
[1776442725787,37.66,77956.31,0.0,-0.36452,0.00013,29.30297]
[1776442725773,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442725940,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726103,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726174,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726276,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726391,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726457,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726577,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726641,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726739,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726803,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726865,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726874,37.66,77965.89,0.0,-0.36328,0.00013,29.27276]
[1776442726778,37.66,77990.19,0.0,-0.36018,0.00013,29.19631]
[1776442726960,37.66,77990.19,0.0,-0.36018,0.00013,29.19631]
[1776442727017,37.66,77990.19,0.0,-0.36018,0.00013,29.19631]
[1776442727135,37.66,77990.19,0.0,-0.36018,0.00013,29.19631]
[1776442727464,37.65,77995.58,0.0,-0.35948,0.00013,29.17874]
[1776442728116,37.65,77997.48,0.0,-0.35924,0.00013,29.17267]
[1776442729386,37.65,78009.34,0.0,-0.35773,0.00013,29.13445]
[1776442732311,37.65,78006.88,0.0,-0.35804,0.00013,29.14245]
[1776442732375,37.65,78006.88,0.0,-0.35804,0.00013,29.14245]
[1776442732692,37.65,77998.11,0.0,-0.35916,0.00013,29.17069]
[1776442733642,37.66,77995.67,0.0,-0.35947,0.00013,29.17862]
[1776442734790,37.66,77997.18,0.0,-0.35928,0.00013,29.17382]
[1776442735593,37.66,77997.18,0.0,-0.35928,0.00013,29.17382]
[1776442735839,37.66,78001.05,0.0,-0.35879,0.00013,29.16144]
[1776442737273,37.66,78003.59,0.0,-0.35847,0.00013,29.1533]
[1776442737335,37.66,78003.59,0.0,-0.35847,0.00013,29.1533]
[1776442737400,37.66,78003.59,0.0,-0.35847,0.00013,29.1533]
[1776442737431,37.66,78003.59,0.0,-0.35847,0.00013,29.1533]
[1776442737818,37.66,78003.59,0.0,-0.35847,0.00013,29.1533]
[1776442737888,37.66,78008.6,0.0,-0.35783,0.00013,29.13716]
[1776442738673,37.66,78017.12,0.0,-0.35677,0.00013,29.10997]
[1776442739520,37.66,78017.12,0.0,-0.35677,0.00013,29.10997]
[1776442739645,37.66,78017.12,0.0,-0.35677,0.00013,29.10997]
[1776442739811,37.66,78017.3,0.0,-0.35672,0.00013,29.10874]
[1776442745319,37.67,78023.43,0.0,-0.356,0.00013,29.09023]
[1776442749200,37.68,78018.64,0.0,-0.35665,0.00013,29.10699]
[1776442749216,37.68,78018.64,0.0,-0.35665,0.00013,29.10699]
[1776442749433,37.69,78014.61,0.0,-0.35718,0.00013,29.12087]
[1776442753871,37.71,78005.64,0.0,-0.35839,0.00013,29.15181]
[1776442757452,37.71,77999.52,0.0,-0.35917,0.00013,29.1716]
[1776442762487,37.72,77991.98,0.0,-0.36013,0.00013,29.19575]
[1776442764076,37.72,77993.72,0.0,-0.35991,0.00013,29.19023]
[1776442764178,37.72,77993.72,0.0,-0.35991,0.00013,29.19023]
[1776442764209,37.72,77993.72,0.0,-0.35991,0.00013,29.19023]
[1776442764501,37.72,77997.35,0.0,-0.35945,0.00013,29.17867]
[1776442766016,37.72,77999.25,0.0,-0.35921,0.00013,29.17262]
[1776442766515,37.72,77999.25,0.0,-0.35921,0.00013,29.17265]
[1776442768444,37.72,77999.25,0.0,-0.35921,0.00013,29.17268]
[1776442768710,37.72,77997.34,0.0,-0.35946,0.00013,29.17882]
[1776442773013,37.71,77995.34,0.0,-0.35969,0.00013,29.18175]
[1776442773075,37.71,77995.34,0.0,-0.35969,0.00013,29.18175]
[1776442773087,37.71,77995.34,0.0,-0.35969,0.00013,29.18175]
[1776442773427,37.71,77995.34,0.0,-0.35969,0.00013,29.18175]
[1776442773482,37.71,77995.34,0.0,-0.35969,0.00013,29.18175]
[1776442773564,37.71,77995.34,0.0,-0.35968,0.00013,29.18166]
[1776442774129,37.71,77995.34,0.0,-0.35968,0.00013,29.18166]
[1776442774857,37.71,77998.34,0.0,-0.3593,0.00013,29.172]
[1776442780613,37.71,77999.17,0.0,-0.35918,0.00013,29.16887]
[1776442785649,37.7,78001.12,0.0,-0.35892,0.00013,29.16224]
[1776442786313,37.7,78001.12,0.0,-0.35892,0.00013,29.16224]
[1776442786318,37.7,78001.12,0.0,-0.35892,0.00013,29.16224]
[1776442786358,37.7,78001.12,0.0,-0.35892,0.00013,29.16224]
[1776442786443,37.7,78001.12,0.0,-0.35892,0.00013,29.16224]
[1776442786656,37.7,78002.1,0.0,-0.35879,0.00013,29.15903]
[1776442791652,37.7,77996.33,0.0,-0.35951,0.00013,29.17725]
[1776442791722,37.7,77996.33,0.0,-0.35951,0.00013,29.17725]
[1776442791733,37.7,77996.33,0.0,-0.35951,0.00013,29.17725]
[1776442791882,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792348,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792406,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792460,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792527,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792556,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792587,37.7,77998.11,0.0,-0.35928,0.00013,29.17149]
[1776442792698,37.7,77998.11,0.0,-0.35928,0.00013,29.17141]
[1776442797733,37.69,77999.91,0.0,-0.35904,0.00013,29.16528]
[1776442802768,37.69,78002.91,0.0,-0.35865,0.00013,29.1553]
[1776442807934,37.69,78001.06,0.0,-0.35887,0.00013,29.16097]
[1776442810097,37.68,77999.53,0.0,-0.35906,0.00013,29.16566]
[1776442810137,37.68,77999.53,0.0,-0.35906,0.00013,29.16566]
[1776442810831,37.68,77999.53,0.0,-0.35906,0.00013,29.16566]
[1776442810840,37.68,77999.53,0.0,-0.35906,0.00013,29.16566]
[1776442810905,37.68,77999.34,0.0,-0.35908,0.00013,29.1662]
[1776442816867,37.68,78006.02,0.0,-0.35822,0.00013,29.1443]
[1776442820178,37.68,78007.83,0.0,-0.35798,0.00013,29.13829]
[1776442820617,37.68,78007.83,0.0,-0.35798,0.00013,29.13829]
[1776442820894,37.68,78008.83,0.0,-0.35785,0.00013,29.13501]
[1776442825929,37.67,78003.2,0.0,-0.35856,0.00013,29.15288]
[1776442830965,37.67,78002.96,0.0,-0.35858,0.00013,29.15335]
[1776442835999,37.67,78005.58,0.0,-0.35822,0.00013,29.14152]
[1776442840811,37.66,78004.4,0.0,-0.35837,0.00013,29.14516]
[1776442841014,37.66,78004.37,0.0,-0.35837,0.00013,29.14514]
[1776442842029,37.66,78010.98,0.0,-0.35753,0.00013,29.12375]
[1776442842566,37.66,78019.48,0.0,-0.35644,0.00013,29.09596]
[1776442845094,37.66,78026.26,0.0,-0.35558,0.00013,29.0737]
[1776442850101,37.66,78025.7,0.0,-0.35565,0.00013,29.07545]
[1776442851701,37.66,78025.7,0.0,-0.35565,0.00013,29.07545]
[1776442851769,37.66,78025.7,0.0,-0.35565,0.00013,29.07545]
[1776442851896,37.66,78025.7,0.0,-0.35565,0.00013,29.07545]
[1776442851985,37.66,78025.13,0.0,-0.35572,0.00013,29.07732]
[1776442852045,37.66,78025.13,0.0,-0.35572,0.00013,29.07732]
[1776442852138,37.66,78025.13,0.0,-0.35572,0.00013,29.07732]
[1776442853013,37.66,78035.93,0.0,-0.35435,0.00013,29.04165]
[1776442853322,37.66,78035.93,0.0,-0.35435,0.00013,29.04165]
[1776442853496,37.66,78035.93,0.0,-0.35435,0.00013,29.04165]
[1776442853554,37.66,78035.93,0.0,-0.35435,0.00013,29.04165]
[1776442853984,37.66,78036.26,0.0,-0.35432,0.00013,29.0408]
[1776442854954,37.66,78028.01,0.0,-0.35537,0.00013,29.06807]
[1776442857770,37.66,78014.18,0.0,-0.35711,0.00013,29.11298]
[1776442858763,37.66,78014.18,0.0,-0.35711,0.00013,29.11298]
[1776442858881,37.66,78012.46,0.0,-0.35732,0.00013,29.11851]
[1776442859549,37.66,78012.46,0.0,-0.35732,0.00013,29.11851]
[1776442859924,37.66,78012.46,0.0,-0.35732,0.00013,29.11851]
[1776442860034,37.66,78115.66,0.0,-0.34431,0.00013,28.76756]
[1776442861610,37.66,78115.66,0.0,-0.34431,0.00013,28.76756]
[1776442861977,37.66,78115.66,0.0,-0.34431,0.00013,28.76756]
[1776442862197,37.66,78194.95,0.0,-0.33445,0.00012,28.47731]
[1776442862674,37.66,78194.95,0.0,-0.33445,0.00012,28.47731]
[1776442862837,37.66,78194.95,0.0,-0.33445,0.00012,28.47731]
[1776442863152,37.66,78194.95,0.0,-0.33445,0.00012,28.47731]
[1776442863248,37.66,78175.02,0.0,-0.33692,0.00012,28.55193]
[1776442863519,37.66,78175.02,0.0,-0.33692,0.00012,28.55193]
[1776442863758,37.66,78175.02,0.0,-0.33692,0.00012,28.55193]
[1776442863917,37.66,78175.02,0.0,-0.33692,0.00012,28.55193]
[1776442864074,37.66,78175.02,0.0,-0.33692,0.00012,28.55193]
[1776442864225,37.66,78176.11,0.0,-0.33678,0.00012,28.54788]
[1776442864576,37.66,78176.11,0.0,-0.33678,0.00012,28.54788]
[1776442864919,37.66,78176.11,0.0,-0.33678,0.00012,28.54788]
[1776442865232,37.66,78180.71,0.0,-0.33621,0.00012,28.53074]
[1776442865423,37.66,78180.71,0.0,-0.33621,0.00012,28.53074]
[1776442865580,37.66,78180.71,0.0,-0.33621,0.00012,28.53074]
[1776442865772,37.66,78180.71,0.0,-0.33621,0.00012,28.53074]
[1776442865942,37.66,78180.71,0.0,-0.33621,0.00012,28.53074]
[1776442866088,37.66,78180.71,0.0,-0.33621,0.00012,28.53074]
[1776442866237,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442866274,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442866401,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442866468,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442866564,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442866654,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442866899,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442867024,37.66,78156.61,0.0,-0.3392,0.00012,28.61983]
[1776442867102,37.66,78160.35,0.0,-0.33873,0.00012,28.60596]
[1776442868083,37.66,78160.35,0.0,-0.33873,0.00012,28.60596]
[1776442868115,37.66,78160.35,0.0,-0.33873,0.00012,28.60596]
[1776442868268,37.66,78172.77,0.0,-0.33719,0.00012,28.56]
[1776442869274,37.65,78184.83,0.0,-0.33569,0.00012,28.51496]
[1776442869635,37.65,78184.83,0.0,-0.33569,0.00012,28.51496]
[1776442869661,37.65,78184.83,0.0,-0.33569,0.00012,28.51496]
[1776442869689,37.65,78184.83,0.0,-0.33569,0.00012,28.51496]
[1776442870283,37.65,78186.3,0.0,-0.33551,0.00012,28.50946]
[1776442870873,37.65,78186.3,0.0,-0.33551,0.00012,28.50946]
[1776442870921,37.65,78186.3,0.0,-0.33551,0.00012,28.50946]
[1776442871145,37.65,78186.3,0.0,-0.33551,0.00012,28.50946]
[1776442871190,37.65,78186.3,0.0,-0.33551,0.00012,28.50946]
[1776442871288,37.65,78187.7,0.0,-0.33534,0.00012,28.50416]
[1776442872784,37.65,78189.17,0.0,-0.33515,0.00012,28.49864]
[1776442872851,37.65,78189.17,0.0,-0.33515,0.00012,28.49864]
[1776442873312,37.65,78184.46,0.0,-0.33574,0.00012,28.51628]
[1776442874593,37.65,78179.72,0.0,-0.33632,0.00012,28.5339]
[1776442874666,37.65,78179.72,0.0,-0.33632,0.00012,28.5339]
[1776442875324,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442875667,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442875715,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442875736,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442875756,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442875810,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442875829,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442876030,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442876050,37.65,78180.01,0.0,-0.33628,0.00012,28.53277]
[1776442876328,37.65,78179.45,0.0,-0.33635,0.00012,28.53486]
[1776442876838,37.65,78179.45,0.0,-0.33635,0.00012,28.53486]
[1776442876888,37.65,78179.45,0.0,-0.33635,0.00012,28.53486]
[1776442879679,37.64,78170.73,0.0,-0.33739,0.00012,28.56569]
[1776442880354,37.64,78180.86,0.0,-0.33612,0.00012,28.52753]
[1776442884039,37.63,78184.09,0.0,-0.33569,0.00012,28.51468]
[1776442884139,37.63,78184.09,0.0,-0.33569,0.00012,28.51468]
[1776442884388,37.63,78200.1,0.0,-0.33371,0.00012,28.45432]
[1776442884460,37.63,78200.1,0.0,-0.33371,0.00012,28.45432]
[1776442884606,37.63,78200.1,0.0,-0.33371,0.00012,28.45432]
[1776442884656,37.63,78200.1,0.0,-0.33371,0.00012,28.45432]
[1776442885459,37.63,78205.37,0.0,-0.33306,0.00012,28.43432]
[1776442886448,37.63,78224.21,0.0,-0.33074,0.00012,28.36217]
[1776442887006,37.63,78224.21,0.0,-0.33074,0.00012,28.36217]
[1776442887185,37.63,78224.21,0.0,-0.33074,0.00012,28.36217]
[1776442887348,37.63,78224.21,0.0,-0.33074,0.00012,28.36217]
[1776442887452,37.63,78224.21,0.0,-0.33074,0.00012,28.36217]
[1776442887440,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442887579,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442887714,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442887829,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442887892,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442887925,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442888023,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442888135,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442888317,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442888415,37.63,78230.23,0.0,-0.32999,0.00012,28.33885]
[1776442888468,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888503,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888566,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888694,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888790,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888852,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888916,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888939,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442888972,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442889033,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442889065,37.63,78232.51,0.0,-0.32972,0.00012,28.33013]
[1776442889460,37.63,78232.68,0.0,-0.3297,0.00012,28.32947]
[1776442889752,37.63,78232.68,0.0,-0.3297,0.00012,28.32947]
[1776442889797,37.63,78232.68,0.0,-0.3297,0.00012,28.32947]
[1776442889822,37.63,78232.68,0.0,-0.3297,0.00012,28.32947]
[1776442889841,37.63,78232.68,0.0,-0.3297,0.00012,28.32947]
[1776442889850,37.63,78232.68,0.0,-0.3297,0.00012,28.32947]
[1776442890460,37.63,78219.31,0.0,-0.33135,0.00012,28.38134]
[1776442892476,37.63,78228.74,0.0,-0.33018,0.00012,28.34212]
[1776442895497,37.65,78218.17,0.0,-0.33155,0.00012,28.38493]
[1776442897509,37.65,78206.61,0.0,-0.33297,0.00012,28.4292]
[1776442902545,37.65,78206.43,0.0,-0.333,0.00012,28.43008]
[1776442907579,37.66,78201.24,0.0,-0.33365,0.00012,28.45013]
[1776442911340,37.66,78200.2,0.0,-0.33379,0.00012,28.4544]
[1776442911387,37.66,78200.2,0.0,-0.33379,0.00012,28.4544]
[1776442911400,37.66,78200.2,0.0,-0.33379,0.00012,28.4544]
[1776442911499,37.66,78186.72,0.0,-0.33546,0.00012,28.50514]
[1776442912118,37.66,78186.72,0.0,-0.33546,0.00012,28.50514]
[1776442912192,37.66,78186.46,0.0,-0.33549,0.00012,28.50612]
[1776442914545,37.66,78180.17,0.0,-0.33627,0.00012,28.52956]
[1776442914958,37.66,78176.99,0.0,-0.33666,0.00012,28.54141]
[1776442915091,37.66,78176.99,0.0,-0.33666,0.00012,28.54141]
[1776442915217,37.66,78176.99,0.0,-0.33666,0.00012,28.54141]
[1776442915394,37.66,78176.99,0.0,-0.33666,0.00012,28.54141]
[1776442915454,37.66,78176.99,0.0,-0.33666,0.00012,28.54141]
[1776442915496,37.66,78159.1,0.0,-0.33888,0.00012,28.60765]
[1776442916188,37.66,78159.1,0.0,-0.33888,0.00012,28.60765]
[1776442916509,37.66,78156.06,0.0,-0.33926,0.00012,28.61885]
[1776442917676,37.66,78145.52,0.0,-0.34058,0.00012,28.65735]
[1776442920798,37.66,78146.41,0.0,-0.34047,0.00012,28.65416]
[1776442920845,37.66,78149.93,0.0,-0.34003,0.00012,28.64138]
[1776442923077,37.66,78149.93,0.0,-0.34003,0.00012,28.64138]
[1776442923178,37.66,78146.33,0.0,-0.34048,0.00012,28.65453]
[1776442924704,37.66,78142.45,0.0,-0.34096,0.00012,28.66864]
[1776442924883,37.66,78142.45,0.0,-0.34096,0.00012,28.66864]
[1776442925250,37.66,78137.13,0.0,-0.34163,0.00012,28.68788]
[1776442927455,37.66,78116.6,0.0,-0.3442,0.00013,28.76168]
[1776442927845,37.66,78116.6,0.0,-0.3442,0.00013,28.76168]
[1776442927861,37.66,78116.6,0.0,-0.3442,0.00013,28.76168]
[1776442927883,37.66,78116.6,0.0,-0.3442,0.00013,28.76168]
[1776442928151,37.66,78108.36,0.0,-0.34524,0.00013,28.79094]
[1776442930498,37.66,78108.13,0.0,-0.34526,0.00013,28.79175]
[1776442930558,37.66,78102.9,0.0,-0.34592,0.00013,28.81022]
[1776442930985,37.66,78102.9,0.0,-0.34592,0.00013,28.81022]
[1776442931086,37.66,78103.08,0.0,-0.3459,0.00013,28.80965]
[1776442935268,37.67,78100.4,0.0,-0.34624,0.00013,28.81924]
[1776442935339,37.67,78100.4,0.0,-0.34624,0.00013,28.81924]
[1776442936247,37.67,78101.93,0.0,-0.34605,0.00013,28.81391]
[1776442936454,37.67,78105.4,0.0,-0.34562,0.00013,28.80176]
[1776442937517,37.67,78096.0,0.0,-0.3468,0.00013,28.83476]
[1776442938396,37.67,78096.0,0.0,-0.3468,0.00013,28.83476]
[1776442938457,37.67,78089.81,0.0,-0.34758,0.00013,28.85635]
[1776442944506,37.67,78096.93,0.0,-0.34669,0.00013,28.83168]
[1776442945186,37.67,78096.93,0.0,-0.34669,0.00013,28.83168]
[1776442945229,37.67,78096.93,0.0,-0.34669,0.00013,28.83168]
[1776442945235,37.67,78101.05,0.0,-0.34617,0.00013,28.81729]
[1776442946204,37.67,78114.5,0.0,-0.34449,0.00013,28.76993]
[1776442946593,37.67,78114.5,0.0,-0.34449,0.00013,28.76993]
[1776442947246,37.67,78114.5,0.0,-0.34449,0.00013,28.76993]
[1776442947449,37.67,78123.53,0.0,-0.34336,0.00012,28.73789]
[1776442949221,37.67,78115.28,0.0,-0.34439,0.00013,28.76724]
[1776442949338,37.67,78115.28,0.0,-0.34439,0.00013,28.76724]
[1776442949367,37.67,78115.28,0.0,-0.34439,0.00013,28.76724]
[1776442949399,37.67,78115.28,0.0,-0.34439,0.00013,28.76724]
[1776442949485,37.67,78115.28,0.0,-0.34439,0.00013,28.76724]
[1776442949411,37.67,78109.47,0.0,-0.34513,0.00013,28.78799]
[1776442949887,37.67,78109.47,0.0,-0.34513,0.00013,28.78799]
[1776442950961,37.67,78109.47,0.0,-0.34513,0.00013,28.78799]
[1776442951029,37.67,78109.47,0.0,-0.34513,0.00013,28.78799]
[1776442951425,37.67,78107.99,0.0,-0.3453,0.00013,28.79021]
[1776442953536,37.68,78124.55,0.0,-0.34324,0.00012,28.7316]
[1776442954716,37.68,78130.78,0.0,-0.34246,0.00012,28.70941]
[1776442955008,37.68,78130.78,0.0,-0.34246,0.00012,28.70941]
[1776442955346,37.68,78145.85,0.0,-0.34059,0.00012,28.655]
[1776442955918,37.68,78145.85,0.0,-0.34059,0.00012,28.655]
[1776442956109,37.68,78145.85,0.0,-0.34059,0.00012,28.655]
[1776442956301,37.68,78145.85,0.0,-0.34059,0.00012,28.655]
[1776442956326,37.68,78145.85,0.0,-0.34059,0.00012,28.655]
[1776442956572,37.68,78145.85,0.0,-0.34059,0.00012,28.655]
[1776442956459,37.68,78172.04,0.0,-0.33733,0.00012,28.55893]
[1776442956638,37.68,78172.04,0.0,-0.33733,0.00012,28.55893]
[1776442956730,37.68,78172.04,0.0,-0.33733,0.00012,28.55893]
[1776442956765,37.68,78172.04,0.0,-0.33733,0.00012,28.55893]
[1776442957014,37.68,78172.04,0.0,-0.33733,0.00012,28.55893]
[1776442957137,37.68,78172.04,0.0,-0.33733,0.00012,28.55893]
[1776442957238,37.68,78176.43,0.0,-0.33679,0.00012,28.54274]
[1776442957917,37.68,78176.43,0.0,-0.33679,0.00012,28.54274]
[1776442957928,37.68,78176.43,0.0,-0.33679,0.00012,28.54274]
[1776442957931,37.68,78176.43,0.0,-0.33679,0.00012,28.54274]
[1776442957986,37.68,78176.43,0.0,-0.33679,0.00012,28.54274]
[1776442958018,37.68,78175.29,0.0,-0.33693,0.00012,28.54693]
[1776442959241,37.68,78175.29,0.0,-0.33693,0.00012,28.54693]
[1776442959270,37.68,78175.29,0.0,-0.33693,0.00012,28.54693]
[1776442959295,37.68,78175.29,0.0,-0.33693,0.00012,28.54693]
[1776442959326,37.68,78175.29,0.0,-0.33693,0.00012,28.54693]
[1776442959371,37.68,78174.32,0.0,-0.33705,0.00012,28.55047]
[1776442960513,37.68,78174.32,0.0,-0.33705,0.00012,28.55047]
[1776442960562,37.68,78172.79,0.0,-0.33724,0.00012,28.55609]
[1776442960611,37.68,78172.79,0.0,-0.33724,0.00012,28.55609]
[1776442961422,37.68,78172.79,0.0,-0.33724,0.00012,28.55609]
[1776442961523,37.68,78169.47,0.0,-0.33765,0.00012,28.56834]
[1776442964574,37.68,78165.91,0.0,-0.33809,0.00012,28.5815]
[1776442964622,37.68,78168.09,0.0,-0.33782,0.00012,28.57347]
[1776442966786,37.68,78159.79,0.0,-0.33885,0.00012,28.60402]
[1776442966801,37.68,78159.79,0.0,-0.33885,0.00012,28.60402]
[1776442966813,37.68,78159.79,0.0,-0.33885,0.00012,28.60402]
[1776442967049,37.68,78155.51,0.0,-0.33938,0.00012,28.61968]
[1776442969872,37.67,78154.83,0.0,-0.33946,0.00012,28.62211]
[1776442969879,37.67,78154.83,0.0,-0.33946,0.00012,28.62211]
[1776442970515,37.68,78143.86,0.0,-0.34083,0.00012,28.66216]
[1776442971611,37.68,78143.86,0.0,-0.34083,0.00012,28.66225]
[1776442972053,37.68,78142.24,0.0,-0.34104,0.00012,28.66821]
[1776442975168,37.68,78137.06,0.0,-0.34169,0.00012,28.68709]
[1776442975321,37.68,78137.06,0.0,-0.34169,0.00012,28.68709]
[1776442975361,37.68,78137.06,0.0,-0.34169,0.00012,28.68709]
[1776442975416,37.68,78137.06,0.0,-0.34169,0.00012,28.68709]
[1776442975446,37.68,78137.06,0.0,-0.34169,0.00012,28.68709]
[1776442975475,37.68,78137.06,0.0,-0.34169,0.00012,28.68709]
[1776442975548,37.68,78126.87,0.0,-0.34296,0.00012,28.72376]
[1776442975660,37.68,78126.87,0.0,-0.34296,0.00012,28.72376]
[1776442976458,37.68,78118.85,0.0,-0.34397,0.00013,28.75247]
[1776442977292,37.68,78118.85,0.0,-0.34397,0.00013,28.75247]
[1776442977305,37.68,78118.85,0.0,-0.34397,0.00013,28.75247]
[1776442977317,37.68,78118.85,0.0,-0.34397,0.00013,28.75247]
[1776442977560,37.68,78118.85,0.0,-0.34397,0.00013,28.75247]
[1776442977366,37.68,78115.29,0.0,-0.34442,0.00013,28.76519]
[1776442978095,37.68,78115.29,0.0,-0.34442,0.00013,28.76526]
[1776442980687,37.68,78114.29,0.0,-0.34455,0.00013,28.76893]
[1776442980699,37.68,78114.29,0.0,-0.34455,0.00013,28.76893]
[1776442980747,37.68,78114.29,0.0,-0.34455,0.00013,28.76893]
[1776442981287,37.68,78114.29,0.0,-0.34455,0.00013,28.76893]
[1776442981326,37.68,78113.01,0.0,-0.34471,0.00013,28.77353]
[1776442981672,37.68,78113.01,0.0,-0.34471,0.00013,28.77353]
[1776442982457,37.68,78113.01,0.0,-0.34471,0.00013,28.77353]
[1776442982558,37.68,78121.47,0.0,-0.34366,0.00012,28.74363]
[1776442983835,37.68,78121.47,0.0,-0.34366,0.00012,28.74363]
[1776442983857,37.68,78121.47,0.0,-0.34366,0.00012,28.74363]
[1776442983885,37.68,78121.47,0.0,-0.34366,0.00012,28.74363]
[1776442984136,37.69,78128.79,0.0,-0.34275,0.00012,28.71759]
[1776442986751,37.69,78131.05,0.0,-0.34247,0.00012,28.70969]
[1776442987158,37.69,78131.18,0.0,-0.34246,0.00012,28.70933]
[1776442990422,37.69,78119.74,0.0,-0.34389,0.00012,28.75049]
[1776442991798,37.69,78119.74,0.0,-0.3439,0.00012,28.75057]
[1776442991938,37.69,78119.74,0.0,-0.3439,0.00012,28.75057]
[1776442992524,37.69,78137.54,0.0,-0.34168,0.00012,28.68698]
[1776442993964,37.69,78137.54,0.0,-0.34168,0.00012,28.68698]
[1776442996027,37.69,78149.36,0.0,-0.34022,0.00012,28.64441]
[1776443000461,37.7,78152.68,0.0,-0.33983,0.00012,28.6331]
[1776443001926,37.7,78160.86,0.0,-0.33882,0.00012,28.60352]
[1776443002082,37.7,78160.86,0.0,-0.33882,0.00012,28.60352]
[1776443002721,37.7,78167.54,0.0,-0.33799,0.00012,28.57895]
[1776443002749,37.7,78167.54,0.0,-0.33799,0.00012,28.57895]
[1776443002809,37.7,78167.54,0.0,-0.33799,0.00012,28.57895]
[1776443004114,37.71,78167.54,0.0,-0.338,0.00012,28.57907]
[1776443004143,37.71,78167.54,0.0,-0.338,0.00012,28.57907]
[1776443004153,37.71,78167.54,0.0,-0.338,0.00012,28.57907]
[1776443007812,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008271,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008287,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008337,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008376,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008402,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008432,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008463,37.71,78176.65,0.0,-0.33689,0.00012,28.54599]
[1776443008503,37.71,78175.53,0.0,-0.33704,0.00012,28.5505]
[1776443012286,37.72,78172.27,0.0,-0.33744,0.00012,28.55977]
[1776443012298,37.72,78172.27,0.0,-0.33744,0.00012,28.55977]
[1776443012333,37.72,78175.42,0.0,-0.33705,0.00012,28.54828]
[1776443017367,37.72,78175.69,0.0,-0.33704,0.00012,28.54815]
[1776443020611,37.75,78153.36,0.0,-0.33991,0.00012,28.63324]
[1776443022659,37.76,78145.2,0.0,-0.34096,0.00012,28.6639]
[1776443023647,37.76,78144.76,0.0,-0.34102,0.00012,28.66566]
[1776443024441,37.76,78144.76,0.0,-0.34102,0.00012,28.66566]
[1776443024454,37.76,78144.76,0.0,-0.34102,0.00012,28.66566]
[1776443024524,37.76,78140.11,0.0,-0.34159,0.00012,28.68243]
[1776443025634,37.76,78152.23,0.0,-0.34009,0.00012,28.63881]
[1776443027989,37.76,78158.53,0.0,-0.33932,0.00012,28.61597]
[1776443028504,37.76,78158.53,0.0,-0.33932,0.00012,28.61597]
[1776443028561,37.76,78164.65,0.0,-0.33856,0.00012,28.59369]
[1776443029058,37.76,78164.65,0.0,-0.33856,0.00012,28.59369]
[1776443029730,37.76,78223.84,0.0,-0.33126,0.00012,28.37181]
[1776443030490,37.76,78307.95,0.0,-0.321,0.00012,28.04039]
[1776443031418,37.76,78307.95,0.0,-0.321,0.00012,28.04039]
[1776443031514,37.8,78299.81,0.0,-0.32214,0.00012,28.07885]
[1776443032439,37.8,78299.81,0.0,-0.32214,0.00012,28.07885]
[1776443032491,37.81,78300.25,0.0,-0.32213,0.00012,28.07835]
[1776443032935,37.81,78300.25,0.0,-0.32213,0.00012,28.07835]
[1776443033036,37.81,78300.25,0.0,-0.32213,0.00012,28.07835]
[1776443033495,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443033903,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034294,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034437,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034506,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034539,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034570,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034661,37.81,78304.5,0.0,-0.32161,0.00012,28.06114]
[1776443034700,37.81,78309.18,0.0,-0.32104,0.00012,28.04215]
[1776443037132,37.81,78310.07,0.0,-0.32093,0.00012,28.0384]
[1776443037159,37.81,78310.07,0.0,-0.32093,0.00012,28.0384]
[1776443037172,37.81,78310.07,0.0,-0.32093,0.00012,28.0384]
[1776443037202,37.81,78310.07,0.0,-0.32093,0.00012,28.0384]
[1776443037520,37.81,78306.86,0.0,-0.32131,0.00012,28.0513]
[1776443039063,37.81,78307.42,0.0,-0.32124,0.00012,28.04895]
[1776443039114,37.81,78307.42,0.0,-0.32124,0.00012,28.04895]
[1776443039535,37.81,78309.69,0.0,-0.32097,0.00012,28.03969]
[1776443040200,37.81,78309.69,0.0,-0.32097,0.00012,28.03969]
[1776443040270,37.81,78309.69,0.0,-0.32097,0.00012,28.03969]
[1776443040273,37.81,78309.69,0.0,-0.32097,0.00012,28.03969]
[1776443040377,37.81,78309.69,0.0,-0.32097,0.00012,28.03969]
[1776443040461,37.81,78309.69,0.0,-0.32097,0.00012,28.03969]
[1776443040693,37.81,78322.6,0.0,-0.3194,0.00012,27.98717]
[1776443041561,37.81,78322.6,0.0,-0.3194,0.00012,27.98717]
[1776443041652,37.81,78322.6,0.0,-0.3194,0.00012,27.98717]
[1776443041717,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443041774,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443041869,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443041903,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443041935,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443041994,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443042517,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443042611,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443042730,37.81,78297.18,0.0,-0.32248,0.00012,28.08993]
[1776443042694,37.81,78276.7,0.0,-0.32496,0.00012,28.17159]
[1776443042769,37.81,78276.7,0.0,-0.32496,0.00012,28.17159]
[1776443042781,37.81,78276.7,0.0,-0.32496,0.00012,28.17159]
[1776443042929,37.81,78276.7,0.0,-0.32496,0.00012,28.17159]
[1776443043010,37.81,78276.7,0.0,-0.32496,0.00012,28.17159]
[1776443043690,37.81,78259.2,0.0,-0.3271,0.00012,28.24057]
[1776443044185,37.81,78259.2,0.0,-0.3271,0.00012,28.24057]
[1776443044244,37.81,78259.2,0.0,-0.3271,0.00012,28.24057]
[1776443044589,37.81,78259.76,0.0,-0.32703,0.00012,28.23839]
[1776443045529,37.81,78259.76,0.0,-0.32703,0.00012,28.23839]
[1776443045565,37.81,78259.76,0.0,-0.32703,0.00012,28.23839]
[1776443045609,37.81,78236.99,0.0,-0.32981,0.00012,28.32683]
[1776443046221,37.81,78236.99,0.0,-0.32981,0.00012,28.32683]
[1776443046608,37.81,78237.32,0.0,-0.32977,0.00012,28.32565]
[1776443046831,37.81,78237.32,0.0,-0.32977,0.00012,28.32565]
[1776443047612,37.81,78229.55,0.0,-0.33072,0.00012,28.3556]
[1776443049625,37.81,78219.3,0.0,-0.33198,0.00012,28.39483]
[1776443054727,37.81,78219.73,0.0,-0.33193,0.00012,28.39321]
[1776443054768,37.81,78212.22,0.0,-0.33285,0.00012,28.42175]
[1776443054782,37.81,78212.22,0.0,-0.33285,0.00012,28.42175]
[1776443055690,37.81,78208.07,0.0,-0.33336,0.00012,28.43744]
[1776443058689,37.81,78182.47,0.0,-0.33652,0.00012,28.53342]
[1776443058907,37.81,78182.47,0.0,-0.33652,0.00012,28.53342]
[1776443058950,37.81,78182.47,0.0,-0.33652,0.00012,28.53342]
[1776443058957,37.81,78182.47,0.0,-0.33652,0.00012,28.53342]
[1776443058961,37.81,78182.47,0.0,-0.33652,0.00012,28.53342]
[1776443059705,37.81,78173.76,0.0,-0.3376,0.00012,28.5656]
[1776443062717,37.81,78163.49,0.0,-0.33887,0.00012,28.60346]
[1776443064753,37.81,78151.65,0.0,-0.34035,0.00012,28.6467]
[1776443066193,37.81,78153.26,0.0,-0.34015,0.00012,28.64092]
[1776443066237,37.81,78153.26,0.0,-0.34015,0.00012,28.64092]
[1776443066251,37.81,78153.26,0.0,-0.34015,0.00012,28.64092]
[1776443066747,37.81,78145.88,0.0,-0.34107,0.00012,28.66768]
[1776443067754,37.81,78154.6,0.0,-0.33998,0.00012,28.63617]
[1776443068602,37.81,78154.6,0.0,-0.33998,0.00012,28.63617]
[1776443068762,37.81,78155.75,0.0,-0.33984,0.00012,28.63206]
[1776443069639,37.81,78155.75,0.0,-0.33984,0.00012,28.63206]
[1776443069768,37.82,78156.95,0.0,-0.3397,0.00012,28.62777]
[1776443073353,37.82,78153.29,0.0,-0.34015,0.00012,28.63813]
[1776443073366,37.82,78153.29,0.0,-0.34015,0.00012,28.63813]
[1776443073797,37.82,78152.22,0.0,-0.34028,0.00012,28.64208]
[1776443075209,37.82,78155.25,0.0,-0.33991,0.00012,28.63114]
[1776443075275,37.82,78155.25,0.0,-0.33991,0.00012,28.63114]
[1776443075817,37.82,78150.2,0.0,-0.34053,0.00012,28.64952]
[1776443079239,37.82,78151.58,0.0,-0.34037,0.00012,28.64467]
[1776443079251,37.82,78151.58,0.0,-0.34037,0.00012,28.64467]
[1776443079840,37.82,78157.26,0.0,-0.33967,0.00012,28.62411]
[1776443084854,37.82,78154.32,0.0,-0.34004,0.00012,28.63506]
[1776443085463,37.82,78154.0,0.0,-0.34008,0.00012,28.63628]
[1776443085883,37.82,78147.22,0.0,-0.34092,0.00012,28.66087]
[1776443087528,37.82,78140.18,0.0,-0.3418,0.00012,28.68624]
[1776443087915,37.82,78140.18,0.0,-0.3418,0.00012,28.68624]
[1776443087909,37.82,78140.49,0.0,-0.34176,0.00012,28.68514]
[1776443088908,37.82,78141.32,0.0,-0.34166,0.00012,28.68217]
[1776443092932,37.83,78159.37,0.0,-0.33943,0.00012,28.61712]
[1776443096812,37.83,78156.59,0.0,-0.33978,0.00012,28.62765]
[1776443096963,37.83,78159.74,0.0,-0.3394,0.00012,28.61633]
[1776443097063,37.83,78159.74,0.0,-0.3394,0.00012,28.61633]
[1776443097709,37.83,78159.74,0.0,-0.3394,0.00012,28.61633]
[1776443097755,37.83,78159.74,0.0,-0.3394,0.00012,28.61633]
[1776443097959,37.83,78159.74,0.0,-0.3394,0.00012,28.61633]
[1776443097971,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098063,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098211,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098303,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098505,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098624,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098766,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098826,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098873,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098965,37.83,78173.61,0.0,-0.33768,0.00012,28.56557]
[1776443098974,37.83,78190.83,0.0,-0.33555,0.00012,28.50171]
[1776443098995,37.83,78190.83,0.0,-0.33555,0.00012,28.50171]
[1776443099066,37.83,78193.6,0.0,-0.33521,0.00012,28.49137]
[1776443100030,37.83,78193.6,0.0,-0.33521,0.00012,28.49137]
[1776443100039,37.83,78193.6,0.0,-0.33521,0.00012,28.49137]
[1776443100046,37.83,78193.6,0.0,-0.33521,0.00012,28.49137]
[1776443100091,37.83,78193.6,0.0,-0.33521,0.00012,28.49137]
[1776443100633,37.83,78189.52,0.0,-0.33572,0.00012,28.50677]
[1776443101201,37.83,78189.52,0.0,-0.33572,0.00012,28.50677]
[1776443101266,37.83,78189.52,0.0,-0.33572,0.00012,28.50677]
[1776443101860,37.83,78188.35,0.0,-0.33587,0.00012,28.51122]
[1776443102525,37.83,78188.35,0.0,-0.33587,0.00012,28.51122]
[1776443102623,37.83,78188.35,0.0,-0.33587,0.00012,28.51122]
[1776443102943,37.83,78188.35,0.0,-0.33587,0.00012,28.51122]
[1776443102964,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443102985,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103000,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103012,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103129,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103582,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103590,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103700,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103730,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103788,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103910,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103964,37.83,78200.03,0.0,-0.33443,0.00012,28.46753]
[1776443103889,37.83,78204.24,0.0,-0.33391,0.00012,28.45168]
[1776443104933,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105070,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105083,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105241,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105349,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105379,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105413,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105467,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443105807,37.83,78208.73,0.0,-0.33336,0.00012,28.43473]
[1776443106213,37.83,78215.62,0.0,-0.33251,0.00012,28.40865]
[1776443106335,37.83,78215.62,0.0,-0.33251,0.00012,28.40865]
[1776443106708,37.83,78231.99,0.0,-0.3305,0.00012,28.34618]
[1776443107325,37.83,78231.99,0.0,-0.3305,0.00012,28.34618]
[1776443107422,37.83,78231.99,0.0,-0.3305,0.00012,28.34618]
[1776443107567,37.83,78248.98,0.0,-0.32842,0.00012,28.28059]
[1776443108778,37.83,78258.1,0.0,-0.32731,0.00012,28.24506]
[1776443110819,37.83,78257.17,0.0,-0.32744,0.00012,28.2491]
[1776443111963,37.83,78257.17,0.0,-0.32744,0.00012,28.2491]
[1776443111990,37.85,78279.78,0.0,-0.32473,0.00012,28.16163]
[1776443112015,37.85,78279.78,0.0,-0.32473,0.00012,28.16163]
[1776443112925,37.85,78283.72,0.0,-0.32425,0.00012,28.14622]
[1776443113709,37.86,78268.37,0.0,-0.32618,0.00012,28.20909]
[1776443114038,37.86,78268.37,0.0,-0.32618,0.00012,28.20909]
[1776443114056,37.86,78268.37,0.0,-0.32618,0.00012,28.20909]
[1776443114151,37.86,78268.37,0.0,-0.32618,0.00012,28.20909]
[1776443114206,37.86,78268.37,0.0,-0.32618,0.00012,28.20909]
[1776443114307,37.86,78262.13,0.0,-0.32694,0.00012,28.23355]
[1776443116075,37.86,78262.29,0.0,-0.32693,0.00012,28.23309]
[1776443116135,37.86,78262.29,0.0,-0.32693,0.00012,28.23309]
[1776443116727,37.86,78262.29,0.0,-0.32693,0.00012,28.23309]
[1776443116783,37.87,78262.14,0.0,-0.32695,0.00012,28.23397]
[1776443117774,37.87,78249.55,0.0,-0.32849,0.00012,28.28314]
[1776443118401,37.87,78249.55,0.0,-0.32849,0.00012,28.28314]
[1776443118491,37.87,78249.55,0.0,-0.32849,0.00012,28.28314]
[1776443118506,37.87,78249.55,0.0,-0.32849,0.00012,28.28314]
[1776443118932,37.87,78244.72,0.0,-0.32909,0.00012,28.30195]
[1776443119953,37.87,78244.72,0.0,-0.32909,0.00012,28.30195]
[1776443119989,37.87,78244.72,0.0,-0.32909,0.00012,28.30195]
[1776443119208,37.87,78233.36,0.0,-0.33047,0.00012,28.34568]
[1776443120153,37.87,78233.36,0.0,-0.33047,0.00012,28.34568]
[1776443120211,37.87,78233.36,0.0,-0.33047,0.00012,28.34568]
[1776443120235,37.87,78233.36,0.0,-0.33047,0.00012,28.34568]
[1776443120586,37.88,78227.85,0.0,-0.33117,0.00012,28.3677]
[1776443121633,37.88,78227.85,0.0,-0.33117,0.00012,28.3677]
[1776443121713,37.88,78227.85,0.0,-0.33117,0.00012,28.3677]
[1776443121714,37.88,78223.76,0.0,-0.33168,0.00012,28.38348]
[1776443122172,37.88,78223.76,0.0,-0.33168,0.00012,28.38348]
[1776443122257,37.88,78223.76,0.0,-0.33168,0.00012,28.38348]
[1776443122754,37.88,78223.76,0.0,-0.33168,0.00012,28.38348]
[1776443122816,37.88,78223.76,0.0,-0.33168,0.00012,28.38348]
[1776443122877,37.88,78226.63,0.0,-0.33133,0.00012,28.37272]
[1776443124016,37.88,78226.63,0.0,-0.33133,0.00012,28.37272]
[1776443124190,37.88,78227.16,0.0,-0.33127,0.00012,28.37074]
[1776443126247,37.88,78235.86,0.0,-0.33021,0.00012,28.33751]
[1776443127623,37.88,78235.86,0.0,-0.33021,0.00012,28.33751]
[1776443127670,37.88,78235.86,0.0,-0.33021,0.00012,28.33751]
[1776443127680,37.88,78235.86,0.0,-0.33021,0.00012,28.33751]
[1776443127699,37.88,78239.09,0.0,-0.32982,0.00012,28.3252]
[1776443130308,37.88,78240.08,0.0,-0.3297,0.00012,28.32146]
[1776443130318,37.88,78240.08,0.0,-0.3297,0.00012,28.32146]
[1776443130969,37.88,78240.48,0.0,-0.32965,0.00012,28.32006]
[1776443135706,37.88,78234.68,0.0,-0.33035,0.00012,28.33939]
[1776443135994,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136173,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136332,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136407,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136804,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136837,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136850,37.88,78205.94,0.0,-0.33388,0.00012,28.44856]
[1776443136935,37.88,78198.8,0.0,-0.33476,0.00012,28.47535]
[1776443137960,37.88,78198.8,0.0,-0.33476,0.00012,28.47535]
[1776443138010,37.88,78198.8,0.0,-0.33476,0.00012,28.47535]
[1776443138027,37.88,78198.8,0.0,-0.33476,0.00012,28.47535]
[1776443138030,37.88,78199.16,0.0,-0.33471,0.00012,28.47399]
[1776443138309,37.88,78205.42,0.0,-0.33394,0.00012,28.45053]
[1776443139542,37.88,78193.23,0.0,-0.33544,0.00012,28.49607]
[1776443143656,37.89,78194.85,0.0,-0.33525,0.00012,28.49035]
[1776443149371,37.89,78203.47,0.0,-0.3342,0.00012,28.45851]
[1776443153396,37.89,78194.85,0.0,-0.33527,0.00012,28.49107]
[1776443155099,37.89,78200.62,0.0,-0.33457,0.00012,28.46965]
[1776443155150,37.89,78200.62,0.0,-0.33457,0.00012,28.46965]
[1776443155176,37.89,78200.62,0.0,-0.33457,0.00012,28.46965]
[1776443155210,37.89,78200.62,0.0,-0.33457,0.00012,28.46965]
[1776443155244,37.89,78200.62,0.0,-0.33457,0.00012,28.46965]
[1776443155986,37.89,78213.85,0.0,-0.33294,0.00012,28.41986]
[1776443157981,37.89,78213.85,0.0,-0.33294,0.00012,28.41986]
[1776443157992,37.89,78213.85,0.0,-0.33294,0.00012,28.41986]
[1776443158021,37.89,78219.02,0.0,-0.33231,0.00012,28.40032]
[1776443163210,37.89,78212.03,0.0,-0.33317,0.00012,28.42683]
[1776443168253,37.89,78210.73,0.0,-0.33333,0.00012,28.43176]
[1776443170773,37.89,78210.0,0.0,-0.33342,0.00012,28.4345]
[1776443170822,37.89,78210.0,0.0,-0.33342,0.00012,28.4345]
[1776443170898,37.89,78210.0,0.0,-0.33342,0.00012,28.4345]
[1776443170999,37.89,78197.13,0.0,-0.335,0.00012,28.48274]
[1776443172988,37.89,78197.13,0.0,-0.33499,0.00012,28.4827]
[1776443173024,37.89,78207.28,0.0,-0.33375,0.00012,28.44462]
[1776443176568,37.89,78215.03,0.0,-0.33279,0.00012,28.41513]
[1776443180596,37.89,78206.44,0.0,-0.33384,0.00012,28.44744]
[1776443183099,37.89,78210.31,0.0,-0.33337,0.00012,28.43305]
[1776443183197,37.89,78210.31,0.0,-0.33337,0.00012,28.43305]
[1776443183251,37.89,78210.31,0.0,-0.33337,0.00012,28.43305]
[1776443183617,37.89,78210.31,0.0,-0.33337,0.00012,28.43298]
[1776443184812,37.89,78228.16,0.0,-0.33118,0.00012,28.36526]
[1776443185521,37.89,78228.16,0.0,-0.33118,0.00012,28.36526]
[1776443185586,37.89,78228.16,0.0,-0.33118,0.00012,28.36526]
[1776443185632,37.89,78228.16,0.0,-0.33118,0.00012,28.36525]
[1776443187195,37.89,78228.75,0.0,-0.33111,0.00012,28.36298]
[1776443187645,37.89,78231.4,0.0,-0.33078,0.00012,28.35285]
[1776443192694,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193207,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193313,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193430,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193509,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193527,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193611,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193724,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193797,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443194053,37.89,78243.13,0.0,-0.32934,0.00012,28.30469]
[1776443193831,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194114,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194208,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194275,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194331,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194363,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194945,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194983,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443194997,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443195011,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443195069,37.89,78233.77,0.0,-0.33048,0.00012,28.34068]
[1776443195048,37.89,78235.04,0.0,-0.33033,0.00012,28.33584]
[1776443200739,37.89,78234.23,0.0,-0.33042,0.00012,28.33894]
[1776443205774,37.89,78231.36,0.0,-0.33078,0.00012,28.34998]
[1776443210814,37.89,78228.45,0.0,-0.33113,0.00012,28.36115]
[1776443215856,37.89,78223.4,0.0,-0.33176,0.00012,28.38047]
[1776443218948,37.89,78212.85,0.0,-0.33305,0.00012,28.42046]
[1776443221885,37.89,78225.74,0.0,-0.33147,0.00012,28.37176]
[1776443226920,37.89,78222.85,0.0,-0.33183,0.00012,28.38285]
[1776443231052,37.9,78213.58,0.0,-0.33299,0.00012,28.41862]
[1776443232219,37.9,78213.58,0.0,-0.33299,0.00012,28.41876]
[1776443232258,37.9,78213.58,0.0,-0.33299,0.00012,28.41876]
[1776443232271,37.9,78213.58,0.0,-0.33299,0.00012,28.41876]
[1776443232287,37.9,78213.58,0.0,-0.33299,0.00012,28.41876]
[1776443232316,37.9,78213.58,0.0,-0.33299,0.00012,28.41876]
[1776443232347,37.9,78213.58,0.0,-0.33299,0.00012,28.41876]
[1776443232965,37.9,78211.29,0.0,-0.33328,0.00012,28.42753]
[1776443233837,37.9,78211.29,0.0,-0.33328,0.00012,28.42753]
[1776443233847,37.9,78211.29,0.0,-0.33328,0.00012,28.42753]
[1776443233970,37.9,78208.98,0.0,-0.33356,0.00012,28.43636]
[1776443239005,37.91,78211.83,0.0,-0.33323,0.00012,28.42626]
[1776443244041,37.91,78193.68,0.0,-0.33548,0.00012,28.49488]
[1776443246089,37.91,78201.77,0.0,-0.33449,0.00012,28.46483]
[1776443251090,37.92,78205.07,0.0,-0.33408,0.00012,28.44976]
[1776443256125,37.92,78202.31,0.0,-0.33444,0.00012,28.46053]
[1776443261160,37.92,78193.38,0.0,-0.33554,0.00012,28.49413]
[1776443265806,37.92,78186.26,0.0,-0.33642,0.00012,28.52067]
[1776443265824,37.92,78186.26,0.0,-0.33642,0.00012,28.52067]
[1776443266026,37.92,78186.26,0.0,-0.33642,0.00012,28.52067]
[1776443266129,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266332,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266500,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266566,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266599,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266700,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266796,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266882,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443266946,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443267043,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443267134,37.92,78192.62,0.0,-0.33564,0.00012,28.4971]
[1776443267196,37.92,78191.85,0.0,-0.33574,0.00012,28.50002]
[1776443267293,37.92,78191.85,0.0,-0.33574,0.00012,28.50002]
[1776443267810,37.92,78181.56,0.0,-0.337,0.00012,28.53811]
[1776443268423,37.92,78181.56,0.0,-0.337,0.00012,28.53811]
[1776443268435,37.92,78181.56,0.0,-0.337,0.00012,28.53811]
[1776443268524,37.92,78180.71,0.0,-0.33711,0.00012,28.54124]
[1776443272935,37.93,78170.12,0.0,-0.33842,0.00012,28.58016]
[1776443274808,37.93,78170.12,0.0,-0.33842,0.00012,28.58016]
[1776443274862,37.93,78170.12,0.0,-0.33842,0.00012,28.58016]
[1776443274877,37.93,78170.12,0.0,-0.33842,0.00012,28.58016]
[1776443274887,37.93,78170.12,0.0,-0.33842,0.00012,28.58016]
[1776443274974,37.93,78170.12,0.0,-0.33842,0.00012,28.58016]
[1776443275075,37.93,78171.4,0.0,-0.33827,0.00012,28.5758]
[1776443276666,37.93,78171.4,0.0,-0.33827,0.00012,28.5758]
[1776443276722,37.93,78169.9,0.0,-0.33846,0.00012,28.58161]
[1776443281047,37.94,78159.47,0.0,-0.33977,0.00012,28.62019]
[1776443284838,37.94,78154.91,0.0,-0.34034,0.00012,28.63695]
[1776443285008,37.94,78154.91,0.0,-0.34034,0.00012,28.63695]
[1776443285068,37.94,78154.91,0.0,-0.34034,0.00012,28.63695]
[1776443285109,37.94,78159.23,0.0,-0.33982,0.00012,28.62159]
[1776443286795,37.94,78159.23,0.0,-0.33982,0.00012,28.62159]
[1776443286897,37.94,78158.43,0.0,-0.33993,0.00012,28.62479]
[1776443289798,37.95,78166.98,0.0,-0.33888,0.00012,28.59421]
[1776443290649,37.95,78166.98,0.0,-0.33888,0.00012,28.59421]
[1776443290747,37.95,78166.98,0.0,-0.33888,0.00012,28.59421]
[1776443290754,37.95,78166.98,0.0,-0.33888,0.00012,28.59421]
[1776443290849,37.95,78175.87,0.0,-0.33779,0.00012,28.56173]
[1776443291856,37.95,78184.07,0.0,-0.33679,0.00012,28.53183]
[1776443292584,37.95,78184.07,0.0,-0.33679,0.00012,28.53183]
[1776443292611,37.95,78184.07,0.0,-0.33679,0.00012,28.53183]
[1776443293069,37.95,78184.07,0.0,-0.33679,0.00012,28.53183]
[1776443293090,37.95,78184.07,0.0,-0.33679,0.00012,28.53183]
[1776443293096,37.95,78191.62,0.0,-0.33586,0.00012,28.50399]
[1776443298444,37.95,78182.95,0.0,-0.33694,0.00012,28.53645]
[1776443303484,37.96,78181.6,0.0,-0.33711,0.00012,28.54166]
[1776443308518,37.96,78171.19,0.0,-0.3384,0.00012,28.58004]
[1776443313553,37.96,78170.32,0.0,-0.3385,0.00012,28.58024]
[1776443316786,37.96,78159.95,0.0,-0.33978,0.00012,28.61797]
[1776443322615,37.97,78153.09,0.0,-0.34066,0.00012,28.64365]
[1776443327653,37.97,78150.96,0.0,-0.34094,0.00012,28.652]
[1776443331684,37.98,78159.75,0.0,-0.33988,0.00012,28.62089]
[1776443334741,37.98,78158.47,0.0,-0.34004,0.00012,28.62568]
[1776443334783,37.98,78158.47,0.0,-0.34004,0.00012,28.62568]
[1776443334795,37.98,78158.47,0.0,-0.34004,0.00012,28.62568]
[1776443334805,37.98,78158.37,0.0,-0.34006,0.00012,28.62619]
[1776443337089,37.98,78167.77,0.0,-0.3389,0.00012,28.59214]
[1776443341848,37.98,78156.39,0.0,-0.34028,0.00012,28.63285]
[1776443345779,37.98,78150.52,0.0,-0.34101,0.00012,28.65406]
[1776443348799,37.98,78162.8,0.0,-0.33951,0.00012,28.61019]
[1776443353834,37.98,78159.86,0.0,-0.33987,0.00012,28.62079]
[1776443356728,37.98,78167.73,0.0,-0.3389,0.00012,28.59226]
[1776443356761,37.98,78167.73,0.0,-0.3389,0.00012,28.59226]
[1776443356770,37.98,78167.73,0.0,-0.3389,0.00012,28.59226]
[1776443356856,37.98,78168.98,0.0,-0.33875,0.00012,28.58772]
[1776443358104,37.98,78168.98,0.0,-0.33875,0.00012,28.58772]
[1776443358212,37.98,78168.98,0.0,-0.33875,0.00012,28.58772]
[1776443358205,37.98,78172.24,0.0,-0.33834,0.00012,28.57585]
[1776443358869,37.98,78172.76,0.0,-0.33828,0.00012,28.57397]
[1776443363904,37.98,78173.85,0.0,-0.33815,0.00012,28.57017]
[1776443367935,37.98,78185.88,0.0,-0.33666,0.00012,28.52575]
[1776443372967,37.98,78186.98,0.0,-0.33651,0.00012,28.5184]
[1776443378002,37.98,78188.56,0.0,-0.33631,0.00012,28.5123]
[1776443383036,37.97,78200.39,0.0,-0.33485,0.00012,28.46808]
[1776443388071,37.97,78200.23,0.0,-0.33486,0.00012,28.46859]
[1776443393180,37.97,78200.07,0.0,-0.33488,0.00012,28.46924]
[1776443393247,37.97,78200.07,0.0,-0.33488,0.00012,28.46924]
[1776443393309,37.97,78200.07,0.0,-0.33488,0.00012,28.46924]
[1776443394758,37.97,78200.63,0.0,-0.33482,0.00012,28.4672]
[1776443395127,37.97,78200.12,0.0,-0.33488,0.00012,28.46912]
[1776443398826,37.97,78195.73,0.0,-0.33542,0.00012,28.48549]
[1776443399150,37.97,78196.08,0.0,-0.33538,0.00012,28.48419]
[1776443402225,37.97,78185.24,0.0,-0.33671,0.00012,28.52427]
[1776443404482,37.97,78178.86,0.0,-0.33749,0.00012,28.54764]
[1776443404497,37.97,78178.86,0.0,-0.33749,0.00012,28.54764]
[1776443404509,37.97,78178.86,0.0,-0.33749,0.00012,28.54764]
[1776443404512,37.97,78178.86,0.0,-0.33749,0.00012,28.54764]
[1776443405306,37.97,78167.2,0.0,-0.33892,0.00012,28.59015]
[1776443407211,37.97,78184.24,0.0,-0.33682,0.00012,28.52763]
[1776443409223,37.97,78174.79,0.0,-0.33798,0.00012,28.56222]
[1776443414259,37.97,78169.33,0.0,-0.33864,0.00012,28.5817]
[1776443419294,37.96,78173.91,0.0,-0.33806,0.00012,28.56455]
[1776443424329,37.96,78174.42,0.0,-0.33799,0.00012,28.56221]
[1776443429375,37.95,78172.8,0.0,-0.33816,0.00012,28.56736]
[1776443433836,37.95,78183.57,0.0,-0.3368,0.00012,28.52396]
[1776443434618,37.95,78183.57,0.0,-0.3368,0.00012,28.52396]
[1776443434664,37.95,78183.57,0.0,-0.3368,0.00012,28.52396]
[1776443434670,37.95,78183.57,0.0,-0.3368,0.00012,28.52396]
[1776443434673,37.95,78183.57,0.0,-0.3368,0.00012,28.52396]
[1776443434840,37.95,78190.35,0.0,-0.33596,0.00012,28.49879]
[1776443437504,37.95,78190.17,0.0,-0.33598,0.00012,28.49935]
[1776443437522,37.94,78192.98,0.0,-0.33563,0.00012,28.48882]
[1776443442227,37.94,78184.03,0.0,-0.33672,0.00012,28.52137]
[1776443447462,37.94,78189.09,0.0,-0.33608,0.00012,28.50212]
[1776443453270,37.93,78185.08,0.0,-0.33655,0.00012,28.51624]
[1776443458568,37.92,78198.76,0.0,-0.33484,0.00012,28.46459]
[1776443459821,37.92,78198.76,0.0,-0.33484,0.00012,28.46459]
[1776443459825,37.92,78198.76,0.0,-0.33484,0.00012,28.46459]
[1776443459858,37.92,78198.76,0.0,-0.33484,0.00012,28.46459]
[1776443459899,37.92,78194.17,0.0,-0.3354,0.00012,28.4815]
[1776443464773,37.92,78192.36,0.0,-0.33561,0.00012,28.4879]
[1776443464826,37.92,78192.36,0.0,-0.33561,0.00012,28.4879]
[1776443464928,37.92,78191.31,0.0,-0.33574,0.00012,28.49168]
[1776443467961,37.92,78190.89,0.0,-0.33579,0.00012,28.49313]
[1776443467968,37.92,78190.89,0.0,-0.33579,0.00012,28.49313]
[1776443468033,37.91,78191.42,0.0,-0.33571,0.00012,28.49081]
[1776443471133,37.91,78216.44,0.0,-0.33263,0.00012,28.39678]
[1776443473028,37.91,78223.89,0.0,-0.33171,0.00012,28.36837]
[1776443478788,37.91,78227.87,0.0,-0.33122,0.00012,28.35313]
[1776443480760,37.91,78211.82,0.0,-0.33319,0.00012,28.41398]
[1776443486356,37.91,78214.03,0.0,-0.33293,0.00012,28.406]
[1776443491411,37.91,78220.65,0.0,-0.33212,0.00012,28.38092]
[1776443497544,37.91,78223.54,0.0,-0.33175,0.00012,28.36667]
[1776443499099,37.91,78234.5,0.0,-0.3304,0.00012,28.32483]
[1776443503368,37.91,78244.87,0.0,-0.32914,0.00012,28.2851]
[1776443504406,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505094,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505146,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505153,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505156,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505180,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505222,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505337,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505391,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505438,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505540,37.91,78259.4,0.0,-0.32737,0.00012,28.2288]
[1776443505630,37.91,78269.1,0.0,-0.32619,0.00012,28.19093]
[1776443505788,37.91,78269.1,0.0,-0.32619,0.00012,28.19093]
[1776443505898,37.91,78269.1,0.0,-0.32619,0.00012,28.19093]
[1776443506047,37.91,78269.1,0.0,-0.32619,0.00012,28.19093]
[1776443506184,37.91,78269.1,0.0,-0.32619,0.00012,28.19093]
[1776443506299,37.91,78269.1,0.0,-0.32619,0.00012,28.19093]
[1776443506383,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443506701,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443506845,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443506991,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443507045,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443507177,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443507189,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443507316,37.91,78290.51,0.0,-0.3236,0.00012,28.10636]
[1776443507445,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443507503,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443507566,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443507719,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443507872,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443508057,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443508118,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443508214,37.92,78301.07,0.0,-0.32232,0.00012,28.06447]
[1776443508228,37.92,78293.81,0.0,-0.3232,0.00012,28.09349]
[1776443509262,37.92,78293.81,0.0,-0.3232,0.00012,28.09349]
[1776443509418,37.92,78293.81,0.0,-0.3232,0.00012,28.09349]
[1776443509325,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443509524,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443509687,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443509766,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443509838,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443509954,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443510080,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443510149,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443510261,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443510345,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443510402,37.92,78294.66,0.0,-0.3231,0.00012,28.09015]
[1776443510446,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443510813,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443510870,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443510994,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511084,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511148,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511207,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511264,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511298,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511327,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511361,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511389,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511422,37.92,78293.65,0.0,-0.32322,0.00012,28.09421]
[1776443511366,37.92,78294.39,0.0,-0.32314,0.00012,28.09149]
[1776443511516,37.92,78294.39,0.0,-0.32314,0.00012,28.09149]
[1776443511967,37.92,78294.39,0.0,-0.32315,0.00012,28.09173]
[1776443512764,37.92,78294.39,0.0,-0.32315,0.00012,28.09173]
[1776443512866,37.92,78294.39,0.0,-0.32315,0.00012,28.09173]
[1776443512974,37.94,78284.39,0.0,-0.32442,0.00012,28.13376]
[1776443514726,37.94,78284.87,0.0,-0.32437,0.00012,28.13206]
[1776443515287,37.94,78284.87,0.0,-0.32437,0.00012,28.13206]
[1776443515299,37.94,78284.87,0.0,-0.32437,0.00012,28.13206]
[1776443515386,37.94,78284.87,0.0,-0.32437,0.00012,28.13206]
[1776443515428,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515476,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515530,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515564,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515593,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515622,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515653,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515684,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515715,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515747,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515778,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515809,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515821,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443515843,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443516224,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443516328,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443516435,37.94,78302.75,0.0,-0.32221,0.00012,28.06105]
[1776443516432,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516488,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516541,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516560,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516637,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516672,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516735,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516849,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516941,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443516976,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443517038,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443517129,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443517160,37.94,78307.01,0.0,-0.3217,0.00012,28.04417]
[1776443517230,37.96,78306.54,0.0,-0.32183,0.00012,28.04869]
[1776443522434,38.02,78306.73,0.0,-0.32205,0.00012,28.05671]
[1776443522182,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522608,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522668,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522760,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522768,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522845,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522906,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522936,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522970,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443522995,38.04,78295.68,0.0,-0.32346,0.00012,28.10329]
[1776443523096,38.05,78280.36,0.0,-0.32538,0.00012,28.16622]
[1776443524841,38.06,78280.36,0.0,-0.32538,0.00012,28.16643]
[1776443524921,38.06,78280.36,0.0,-0.32538,0.00012,28.16643]
[1776443525070,38.06,78279.41,0.0,-0.3255,0.00012,28.1703]
[1776443526226,38.06,78279.41,0.0,-0.3255,0.00012,28.1703]
[1776443526322,38.06,78279.41,0.0,-0.3255,0.00012,28.1703]
[1776443526329,38.06,78258.99,0.0,-0.32798,0.00012,28.24997]
[1776443526851,38.06,78258.99,0.0,-0.32798,0.00012,28.24997]
[1776443526859,38.06,78258.99,0.0,-0.32798,0.00012,28.24997]
[1776443527435,38.06,78258.03,0.0,-0.3281,0.00012,28.25378]
[1776443528185,38.06,78267.99,0.0,-0.3269,0.00012,28.21523]
[1776443528540,38.06,78267.99,0.0,-0.3269,0.00012,28.21523]
[1776443530672,38.06,78265.81,0.0,-0.32717,0.00012,28.22388]
[1776443531415,38.06,78253.65,0.0,-0.32864,0.00012,28.27103]
[1776443532120,38.06,78253.65,0.0,-0.32864,0.00012,28.27103]
[1776443532152,38.06,78253.65,0.0,-0.32864,0.00012,28.27103]
[1776443532160,38.06,78253.65,0.0,-0.32864,0.00012,28.27103]
[1776443532164,38.06,78253.65,0.0,-0.32864,0.00012,28.27103]
[1776443532213,38.06,78246.19,0.0,-0.32955,0.00012,28.29979]
[1776443534350,38.06,78238.11,0.0,-0.33054,0.00012,28.33077]
[1776443536144,38.06,78246.77,0.0,-0.32949,0.00012,28.29786]
[1776443538437,38.07,78235.15,0.0,-0.33091,0.00012,28.34242]
[1776443540167,38.07,78241.76,0.0,-0.33011,0.00012,28.31723]
[1776443545204,38.07,78231.76,0.0,-0.33133,0.00012,28.35548]
[1776443545663,38.07,78231.76,0.0,-0.33133,0.00012,28.35548]
[1776443545701,38.07,78231.76,0.0,-0.33133,0.00012,28.35548]
[1776443554461,38.07,78233.21,0.0,-0.33115,0.00012,28.34727]
[1776443559245,38.07,78223.18,0.0,-0.33238,0.00012,28.38548]
[1776443559396,38.07,78212.87,0.0,-0.33365,0.00012,28.42436]
[1776443560596,38.07,78212.87,0.0,-0.33365,0.00012,28.4245]
[1776443560658,38.07,78212.87,0.0,-0.33365,0.00012,28.4245]
[1776443560670,38.07,78212.87,0.0,-0.33365,0.00012,28.4245]
[1776443560699,38.07,78212.87,0.0,-0.33365,0.00012,28.4245]
[1776443560719,38.07,78212.87,0.0,-0.33365,0.00012,28.4245]
[1776443561311,38.08,78198.66,0.0,-0.33539,0.00012,28.47752]
[1776443562318,38.08,78191.88,0.0,-0.33623,0.00012,28.50264]
[1776443567362,38.08,78193.98,0.0,-0.33597,0.00012,28.49501]
[1776443567621,38.08,78192.17,0.0,-0.33619,0.00012,28.50172]
[1776443567629,38.08,78192.17,0.0,-0.33619,0.00012,28.50172]
[1776443568361,38.08,78192.17,0.0,-0.3362,0.00012,28.50174]
[1776443571417,38.08,78183.56,0.0,-0.33725,0.00012,28.53343]
[1776443572956,38.08,78183.56,0.0,-0.33725,0.00012,28.53344]
[1776443572985,38.08,78183.56,0.0,-0.33725,0.00012,28.53344]
[1776443573396,38.08,78177.52,0.0,-0.338,0.00012,28.55568]
[1776443578431,38.08,78178.09,0.0,-0.33795,0.00012,28.55429]
[1776443583478,38.09,78183.85,0.0,-0.33727,0.00012,28.53397]
[1776443587510,38.1,78174.51,0.0,-0.33843,0.00012,28.56864]
[1776443588518,38.1,78158.11,0.0,-0.34045,0.00012,28.62802]
[1776443589526,38.1,78151.86,0.0,-0.34123,0.00012,28.65049]
[1776443594559,38.1,78155.4,0.0,-0.3408,0.00012,28.6381]
[1776443599775,38.1,78148.69,0.0,-0.34163,0.00012,28.66232]
[1776443600857,38.1,78144.53,0.0,-0.34215,0.00012,28.67716]
[1776443600913,38.1,78144.53,0.0,-0.34215,0.00012,28.67716]
[1776443601014,38.1,78144.73,0.0,-0.34213,0.00012,28.67647]
[1776443604182,38.1,78140.73,0.0,-0.34262,0.00012,28.6907]
[1776443604238,38.1,78132.08,0.0,-0.34369,0.00012,28.72125]
[1776443606108,38.1,78131.4,0.0,-0.34377,0.00012,28.72364]
[1776443606219,38.1,78131.4,0.0,-0.34377,0.00012,28.72364]
[1776443606343,38.1,78131.4,0.0,-0.34377,0.00012,28.72364]
[1776443606459,38.1,78131.4,0.0,-0.34377,0.00012,28.72364]
[1776443606471,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443606583,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443606672,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443606802,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443607036,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443607070,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443607195,38.1,78101.45,0.0,-0.34749,0.00012,28.82769]
[1776443607508,38.1,78103.74,0.0,-0.3472,0.00012,28.8197]
[1776443610399,38.1,78100.29,0.0,-0.34763,0.00012,28.8315]
[1776443610544,38.1,78100.03,0.0,-0.34766,0.00012,28.83232]
[1776443616225,38.1,78099.29,0.0,-0.34773,0.00012,28.83143]
[1776443621752,38.1,78100.29,0.0,-0.34759,0.00012,28.82775]
[1776443625420,38.09,78089.65,0.0,-0.34891,0.00012,28.86394]
[1776443630924,38.09,78081.7,0.0,-0.34989,0.00012,28.89063]
[1776443636858,38.09,78089.59,0.0,-0.3489,0.00012,28.86359]
[1776443639880,38.09,78079.66,0.0,-0.35013,0.00012,28.89712]
[1776443644915,38.08,78078.7,0.0,-0.35025,0.00012,28.90012]
[1776443649952,38.08,78075.5,0.0,-0.35064,0.00012,28.91065]
[1776443653508,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443653899,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443653933,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443653945,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443653959,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443653989,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443654018,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443654217,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443654247,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443654278,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443654455,38.08,78060.0,0.0,-0.35257,0.00013,28.96234]
[1776443654546,38.08,78052.67,0.0,-0.35349,0.00013,28.98679]
[1776443656123,38.08,78061.14,0.0,-0.35244,0.00013,28.95886]
[1776443659605,38.09,78072.23,0.0,-0.35105,0.00012,28.9219]
[1776443660474,38.08,78063.87,0.0,-0.3521,0.00012,28.9498]
[1776443664051,38.08,78055.28,0.0,-0.35317,0.00013,28.97814]
[1776443667574,38.08,78065.35,0.0,-0.3519,0.00012,28.94456]
[1776443668397,38.08,78065.35,0.0,-0.3519,0.00012,28.94456]
[1776443668425,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443668779,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443668791,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669102,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669192,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669219,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669255,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669329,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669383,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669519,38.08,78079.63,0.0,-0.35012,0.00012,28.89666]
[1776443669621,38.08,78100.67,0.0,-0.3475,0.00012,28.82502]
[1776443669729,38.08,78100.67,0.0,-0.3475,0.00012,28.82502]
[1776443669852,38.08,78100.67,0.0,-0.3475,0.00012,28.82502]
[1776443670510,38.08,78100.67,0.0,-0.3475,0.00012,28.82502]
[1776443670542,38.08,78100.67,0.0,-0.3475,0.00012,28.82502]
[1776443670612,38.08,78099.2,0.0,-0.34768,0.00012,28.82997]
[1776443670680,38.08,78099.2,0.0,-0.34768,0.00012,28.82997]
[1776443670755,38.08,78099.2,0.0,-0.34768,0.00012,28.82997]
[1776443671295,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671707,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671741,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671778,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671802,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671831,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671861,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671891,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671920,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443671979,38.08,78099.38,0.0,-0.34764,0.00012,28.82619]
[1776443672123,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443672842,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443672853,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443672859,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443672923,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443672954,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443672984,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443673015,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443673045,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443673061,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443673075,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443673106,38.08,78098.9,0.0,-0.3477,0.00012,28.82782]
[1776443673291,38.08,78111.18,0.0,-0.34618,0.00012,28.78548]
[1776443676219,38.08,78127.83,0.0,-0.34411,0.00012,28.72749]
[1776443677587,38.08,78127.83,0.0,-0.34411,0.00012,28.72749]
[1776443677664,38.08,78127.83,0.0,-0.34412,0.00012,28.72754]
[1776443677693,38.08,78127.83,0.0,-0.34412,0.00012,28.72754]
[1776443677722,38.08,78127.83,0.0,-0.34412,0.00012,28.72754]
[1776443677752,38.08,78127.83,0.0,-0.34412,0.00012,28.72754]
[1776443678165,38.08,78140.57,0.0,-0.34254,0.00012,28.68252]
[1776443680179,38.08,78150.31,0.0,-0.34133,0.00012,28.64776]
[1776443681436,38.08,78150.31,0.0,-0.34133,0.00012,28.64776]
[1776443681460,38.08,78150.31,0.0,-0.34133,0.00012,28.64776]
[1776443681512,38.08,78151.27,0.0,-0.34122,0.00012,28.64444]
[1776443681650,38.08,78151.27,0.0,-0.34122,0.00012,28.64444]
[1776443681724,38.08,78151.27,0.0,-0.34122,0.00012,28.64444]
[1776443682195,38.08,78151.27,0.0,-0.34122,0.00012,28.64455]
[1776443684893,38.08,78148.95,0.0,-0.34151,0.00012,28.65306]
[1776443684998,38.08,78148.95,0.0,-0.34151,0.00012,28.65306]
[1776443685068,38.08,78148.95,0.0,-0.34151,0.00012,28.65306]
[1776443685531,38.08,78148.95,0.0,-0.34151,0.00012,28.65306]
[1776443685600,38.08,78136.82,0.0,-0.34301,0.00012,28.69625]
[1776443685756,38.08,78136.82,0.0,-0.34301,0.00012,28.69625]
[1776443685808,38.08,78136.82,0.0,-0.34301,0.00012,28.69625]
[1776443686222,38.09,78137.08,0.0,-0.34298,0.00012,28.6954]
[1776443687045,38.09,78137.08,0.0,-0.34298,0.00012,28.6954]
[1776443687079,38.09,78137.08,0.0,-0.34298,0.00012,28.6954]
[1776443691218,38.09,78128.23,0.0,-0.34408,0.00012,28.72673]
[1776443691320,38.09,78129.72,0.0,-0.3439,0.00012,28.72151]
[1776443695420,38.09,78141.86,0.0,-0.3424,0.00012,28.67879]
[1776443701327,38.09,78139.51,0.0,-0.34271,0.00012,28.68747]
[1776443705357,38.09,78127.33,0.0,-0.34422,0.00012,28.73058]
[1776443708612,38.09,78115.53,0.0,-0.34568,0.00012,28.77179]
[1776443713072,38.09,78138.6,0.0,-0.34282,0.00012,28.69085]
[1776443713411,38.09,78138.96,0.0,-0.34278,0.00012,28.68963]
[1776443719945,38.1,78132.41,0.0,-0.3436,0.00012,28.71302]
[1776443721183,38.1,78131.7,0.0,-0.34369,0.00012,28.71556]
[1776443721229,38.1,78131.7,0.0,-0.34369,0.00012,28.71556]
[1776443721259,38.1,78131.7,0.0,-0.34369,0.00012,28.71556]
[1776443721289,38.1,78131.7,0.0,-0.34369,0.00012,28.71556]
[1776443721320,38.1,78131.7,0.0,-0.34369,0.00012,28.71556]
[1776443721348,38.1,78131.7,0.0,-0.34369,0.00012,28.71556]
[1776443724650,38.1,78115.88,0.0,-0.34565,0.00012,28.77083]
[1776443728284,38.09,78114.43,0.0,-0.34582,0.00012,28.77573]
[1776443728518,38.09,78114.43,0.0,-0.34582,0.00012,28.7757]
[1776443734563,38.09,78118.24,0.0,-0.34533,0.00012,28.75912]
[1776443736450,38.09,78117.06,0.0,-0.34547,0.00012,28.76319]
[1776443736510,38.09,78117.06,0.0,-0.34547,0.00012,28.76319]
[1776443738476,38.09,78109.48,0.0,-0.34641,0.00012,28.7894]
[1776443738486,38.09,78109.48,0.0,-0.34641,0.00012,28.7894]
[1776443738645,38.09,78108.6,0.0,-0.34652,0.00012,28.79239]
[1776443743959,38.09,78114.11,0.0,-0.34583,0.00012,28.77302]
[1776443744635,38.09,78129.1,0.0,-0.34397,0.00012,28.72062]
[1776443745641,38.09,78131.3,0.0,-0.34369,0.00012,28.71288]
[1776443746654,38.09,78120.9,0.0,-0.34498,0.00012,28.74934]
[1776443750676,38.09,78115.69,0.0,-0.34563,0.00012,28.76738]
[1776443754704,38.09,78124.77,0.0,-0.34449,0.00012,28.73553]
[1776443759739,38.08,78126.61,0.0,-0.34426,0.00012,28.72898]
[1776443765367,38.08,78125.96,0.0,-0.34434,0.00012,28.73115]
[1776443768803,38.08,78135.07,0.0,-0.34321,0.00012,28.69894]
[1776443772088,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772135,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772149,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772193,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772223,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772252,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772283,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772312,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772342,38.08,78140.25,0.0,-0.34257,0.00012,28.6806]
[1776443772661,38.08,78154.79,0.0,-0.34077,0.00012,28.62877]
[1776443773643,38.08,78157.56,0.0,-0.34043,0.00012,28.61888]
[1776443777111,38.08,78156.33,0.0,-0.34059,0.00012,28.62342]
[1776443777255,38.08,78156.33,0.0,-0.34059,0.00012,28.62342]
[1776443777346,38.08,78156.33,0.0,-0.34059,0.00012,28.62342]
[1776443777384,38.08,78155.95,0.0,-0.34064,0.00012,28.62491]
[1776443779218,38.08,78155.95,0.0,-0.34064,0.00012,28.62491]
[1776443779226,38.08,78155.95,0.0,-0.34064,0.00012,28.62491]
[1776443779267,38.09,78157.27,0.0,-0.34048,0.00012,28.62029]
[1776443784780,38.09,78164.16,0.0,-0.33964,0.00012,28.59577]
[1776443787982,38.09,78173.57,0.0,-0.33849,0.00012,28.5621]
[1776443792058,38.1,78182.21,0.0,-0.33744,0.00012,28.52801]
[1776443797165,38.1,78179.9,0.0,-0.33774,0.00012,28.53725]
[1776443804595,38.11,78182.31,0.0,-0.33748,0.00012,28.52935]
[1776443812752,38.12,78174.42,0.0,-0.33849,0.00012,28.55956]
[1776443813675,38.12,78191.77,0.0,-0.33636,0.00012,28.49629]
[1776443814336,38.12,78193.55,0.0,-0.33614,0.00012,28.48961]
[1776443816208,38.12,78193.55,0.0,-0.33614,0.00012,28.48949]
[1776443816227,38.12,78193.55,0.0,-0.33614,0.00012,28.48949]
[1776443816243,38.12,78193.55,0.0,-0.33614,0.00012,28.48949]
[1776443816540,38.12,78194.49,0.0,-0.33602,0.00012,28.4859]
[1776443819589,38.12,78196.06,0.0,-0.33583,0.00012,28.48013]
[1776443819602,38.12,78196.06,0.0,-0.33583,0.00012,28.48013]
[1776443819791,38.12,78203.04,0.0,-0.33497,0.00012,28.45431]
[1776443825214,38.12,78208.3,0.0,-0.33433,0.00012,28.43489]
[1776443830529,38.12,78214.66,0.0,-0.33355,0.00012,28.4108]
[1776443830740,38.12,78214.66,0.0,-0.33355,0.00012,28.4108]
[1776443830782,38.12,78214.66,0.0,-0.33355,0.00012,28.4108]
[1776443830796,38.12,78214.66,0.0,-0.33355,0.00012,28.4108]
[1776443830779,38.12,78231.68,0.0,-0.33147,0.00012,28.34667]
[1776443831681,38.12,78237.14,0.0,-0.3308,0.00012,28.32593]
[1776443834190,38.12,78236.85,0.0,-0.33084,0.00012,28.32701]
[1776443834376,38.12,78237.61,0.0,-0.33074,0.00012,28.32412]
[1776443837166,38.12,78232.18,0.0,-0.33141,0.00012,28.34471]
[1776443837183,38.12,78232.18,0.0,-0.33141,0.00012,28.34471]
[1776443837303,38.12,78232.18,0.0,-0.3314,0.00012,28.34469]
[1776443840367,38.12,78230.37,0.0,-0.33162,0.00012,28.35148]
[1776443840371,38.12,78230.37,0.0,-0.33162,0.00012,28.35148]
[1776443840517,38.12,78230.37,0.0,-0.33162,0.00012,28.35148]
[1776443840581,38.12,78230.37,0.0,-0.33162,0.00012,28.35148]
[1776443840589,38.12,78237.3,0.0,-0.33078,0.00012,28.32519]
[1776443842370,38.12,78237.3,0.0,-0.33078,0.00012,28.3252]
[1776443842380,38.12,78237.3,0.0,-0.33078,0.00012,28.3252]
[1776443842423,38.12,78237.76,0.0,-0.33072,0.00012,28.32346]
[1776443848541,38.12,78240.55,0.0,-0.33039,0.00012,28.31294]
[1776443848563,38.12,78231.8,0.0,-0.33145,0.00012,28.3462]
[1776443853584,38.12,78234.38,0.0,-0.33113,0.00012,28.33331]
[1776443853765,38.12,78250.46,0.0,-0.32917,0.00012,28.27197]
[1776443855732,38.12,78273.11,0.0,-0.32643,0.00012,28.18446]
[1776443858553,38.12,78276.55,0.0,-0.32601,0.00012,28.17104]
[1776443858622,38.12,78276.55,0.0,-0.32601,0.00012,28.17104]
[1776443858687,38.12,78276.55,0.0,-0.32601,0.00012,28.17104]
[1776443858715,38.12,78276.55,0.0,-0.32601,0.00012,28.17104]
[1776443858741,38.12,78276.55,0.0,-0.32601,0.00012,28.17104]
[1776443858846,38.12,78286.99,0.0,-0.32475,0.00012,28.13033]
[1776443860201,38.12,78285.61,0.0,-0.32492,0.00012,28.13575]
[1776443860264,38.12,78285.61,0.0,-0.32492,0.00012,28.13575]
[1776443860283,38.12,78285.61,0.0,-0.32492,0.00012,28.13575]
[1776443860292,38.12,78285.61,0.0,-0.32492,0.00012,28.13575]
[1776443860322,38.12,78285.61,0.0,-0.32492,0.00012,28.13575]
[1776443860805,38.12,78285.48,0.0,-0.32495,0.00012,28.13684]
[1776443866290,38.13,78280.52,0.0,-0.32558,0.00012,28.15727]
[1776443871563,38.14,78280.59,0.0,-0.3256,0.00012,28.15808]
[1776443876603,38.15,78275.32,0.0,-0.32627,0.00012,28.17962]
[1776443878617,38.15,78284.18,0.0,-0.32521,0.00012,28.14542]
[1776443883654,38.16,78284.47,0.0,-0.3252,0.00012,28.14534]
[1776443885883,38.16,78258.93,0.0,-0.3283,0.00012,28.2449]
[1776443886516,38.16,78258.93,0.0,-0.3283,0.00012,28.2449]
[1776443886622,38.16,78258.93,0.0,-0.3283,0.00012,28.2449]
[1776443886838,38.16,78258.93,0.0,-0.3283,0.00012,28.2449]
[1776443886737,38.16,78246.4,0.0,-0.32982,0.00012,28.29305]
[1776443887689,38.16,78245.7,0.0,-0.32991,0.00012,28.29579]
[1776443888694,38.16,78233.49,0.0,-0.3314,0.00012,28.34221]
[1776443891116,38.16,78233.06,0.0,-0.33145,0.00012,28.3439]
[1776443891125,38.16,78233.06,0.0,-0.33145,0.00012,28.3439]
[1776443891241,38.16,78233.06,0.0,-0.33145,0.00012,28.3439]
[1776443891302,38.16,78233.06,0.0,-0.33145,0.00012,28.3439]
[1776443891718,38.16,78227.32,0.0,-0.33215,0.00012,28.36557]
[1776443892190,38.16,78227.32,0.0,-0.33215,0.00012,28.36557]
[1776443892249,38.16,78227.32,0.0,-0.33215,0.00012,28.36557]
[1776443892726,38.16,78225.85,0.0,-0.33233,0.00012,28.37112]
[1776443893150,38.16,78225.85,0.0,-0.33233,0.00012,28.37112]
[1776443893732,38.16,78225.43,0.0,-0.33238,0.00012,28.3727]
[1776443895258,38.16,78228.23,0.0,-0.33204,0.00012,28.36218]
[1776443895362,38.16,78228.23,0.0,-0.33204,0.00012,28.36218]
[1776443895393,38.16,78228.23,0.0,-0.33204,0.00012,28.36218]
[1776443895422,38.16,78228.23,0.0,-0.33204,0.00012,28.36218]
[1776443895456,38.16,78228.23,0.0,-0.33204,0.00012,28.36218]
[1776443895761,38.16,78226.12,0.0,-0.3323,0.00012,28.37013]
[1776443899259,38.16,78226.69,0.0,-0.33223,0.00012,28.36802]
[1776443899330,38.16,78226.69,0.0,-0.33223,0.00012,28.36802]
[1776443899781,38.16,78226.8,0.0,-0.33222,0.00012,28.36761]
[1776443903291,38.16,78224.7,0.0,-0.33247,0.00012,28.37554]
[1776443903415,38.16,78224.7,0.0,-0.33247,0.00012,28.37554]
[1776443903479,38.16,78224.7,0.0,-0.33247,0.00012,28.37554]
[1776443903809,38.16,78214.44,0.0,-0.33372,0.00012,28.41394]
[1776443905337,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905439,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905548,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905651,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905680,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905719,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905743,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905778,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905809,38.16,78213.08,0.0,-0.33389,0.00012,28.41899]
[1776443905859,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443905988,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443906697,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443906732,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443906762,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443906791,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443906831,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443907617,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443907625,38.16,78189.53,0.0,-0.33677,0.00012,28.50606]
[1776443907836,38.16,78187.29,0.0,-0.33704,0.00012,28.51422]
[1776443908844,38.16,78201.37,0.0,-0.33532,0.00012,28.46243]
[1776443913878,38.16,78198.92,0.0,-0.3356,0.00012,28.46829]
[1776443916930,38.16,78210.35,0.0,-0.3342,0.00012,28.42583]
[1776443917949,38.16,78222.06,0.0,-0.33277,0.00012,28.38202]
[1776443919930,38.16,78226.76,0.0,-0.3322,0.00012,28.36433]
[1776443921945,38.16,78235.71,0.0,-0.33111,0.00012,28.33055]
[1776443924968,38.16,78245.47,0.0,-0.32993,0.00012,28.29356]
[1776443926742,38.16,78236.44,0.0,-0.33103,0.00012,28.32796]
[1776443930162,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930254,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930326,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930415,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930460,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930479,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930508,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930549,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930586,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930623,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930692,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930703,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930727,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930754,38.16,78232.06,0.0,-0.33156,0.00012,28.34457]
[1776443930788,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931289,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931312,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931320,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931616,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931660,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931856,38.16,78256.95,0.0,-0.32854,0.00012,28.24972]
[1776443931952,38.16,78262.72,0.0,-0.32784,0.00012,28.22758]
[1776443932150,38.16,78262.72,0.0,-0.32784,0.00012,28.22758]
[1776443932196,38.16,78262.72,0.0,-0.32784,0.00012,28.22758]
[1776443932227,38.16,78262.72,0.0,-0.32784,0.00012,28.22758]
[1776443932255,38.16,78262.72,0.0,-0.32784,0.00012,28.22758]
[1776443932733,38.16,78260.3,0.0,-0.32814,0.00012,28.23702]
[1776443933244,38.16,78260.3,0.0,-0.32814,0.00012,28.23702]
[1776443933259,38.16,78260.3,0.0,-0.32814,0.00012,28.23702]
[1776443933269,38.16,78260.3,0.0,-0.32814,0.00012,28.23702]
[1776443933306,38.16,78260.3,0.0,-0.32814,0.00012,28.23702]
[1776443933494,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934459,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934515,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934545,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934575,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934604,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934663,38.17,78259.31,0.0,-0.32826,0.00012,28.24092]
[1776443934676,38.17,78261.06,0.0,-0.32805,0.00012,28.23426]
[1776443935572,38.17,78261.06,0.0,-0.32805,0.00012,28.23426]
[1776443935585,38.17,78261.06,0.0,-0.32805,0.00012,28.23426]
[1776443935624,38.17,78261.06,0.0,-0.32805,0.00012,28.23426]
[1776443935654,38.17,78261.06,0.0,-0.32805,0.00012,28.23426]
[1776443935685,38.17,78261.06,0.0,-0.32805,0.00012,28.23426]
[1776443935786,38.17,78264.19,0.0,-0.32767,0.00012,28.22227]
[1776443936811,38.17,78264.19,0.0,-0.32767,0.00012,28.22227]
[1776443936838,38.17,78264.19,0.0,-0.32767,0.00012,28.22227]
[1776443936934,38.17,78264.15,0.0,-0.32768,0.00012,28.22252]
[1776443940187,38.17,78265.36,0.0,-0.32754,0.00012,28.21811]
[1776443940321,38.17,78265.36,0.0,-0.32754,0.00012,28.21811]
[1776443940385,38.17,78265.36,0.0,-0.32754,0.00012,28.21811]
[1776443940445,38.17,78265.36,0.0,-0.32754,0.00012,28.21811]
[1776443940454,38.17,78267.87,0.0,-0.32724,0.00012,28.2085]
[1776443944226,38.17,78265.71,0.0,-0.32751,0.00012,28.21717]
[1776443944517,38.17,78265.76,0.0,-0.32751,0.00012,28.21706]
[1776443950497,38.18,78263.97,0.0,-0.32774,0.00012,28.2244]
[1776443953606,38.18,78273.76,0.0,-0.32656,0.00012,28.18678]
[1776443956505,38.18,78264.93,0.0,-0.32764,0.00012,28.22135]
[1776443962215,38.18,78266.34,0.0,-0.32748,0.00012,28.2162]
[1776443963931,38.18,78255.05,0.0,-0.32885,0.00012,28.25978]
[1776443965371,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965388,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965413,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965426,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965443,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965473,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965503,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965537,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965562,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965593,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965621,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965708,38.18,78255.05,0.0,-0.32885,0.00012,28.25982]
[1776443965810,38.18,78248.44,0.0,-0.32965,0.00012,28.28512]
[1776443968649,38.18,78247.12,0.0,-0.32981,0.00012,28.29016]
[1776443968659,38.18,78247.12,0.0,-0.32981,0.00012,28.29016]
[1776443968911,38.18,78241.78,0.0,-0.33046,0.00012,28.31048]
[1776443974146,38.18,78245.92,0.0,-0.32994,0.00012,28.29148]
[1776443979362,38.18,78249.02,0.0,-0.32957,0.00012,28.27972]
[1776443984397,38.18,78247.89,0.0,-0.32971,0.00012,28.28406]
[1776443989442,38.18,78244.87,0.0,-0.33007,0.00012,28.2956]
[1776443992974,38.18,78229.07,0.0,-0.33199,0.00012,28.35545]
[1776443993637,38.18,78229.07,0.0,-0.33199,0.00012,28.35545]
[1776443993700,38.18,78229.07,0.0,-0.33199,0.00012,28.35545]
[1776443993801,38.18,78212.4,0.0,-0.33402,0.00012,28.41784]
[1776443995102,38.18,78207.74,0.0,-0.33459,0.00012,28.43511]
[1776443995261,38.18,78207.74,0.0,-0.33459,0.00012,28.43511]
[1776443995319,38.18,78207.74,0.0,-0.33459,0.00012,28.43511]
[1776443995484,38.18,78208.08,0.0,-0.33455,0.00012,28.43375]
[1776443997113,38.18,78206.24,0.0,-0.33477,0.00012,28.44047]
[1776443997578,38.18,78201.55,0.0,-0.33534,0.00012,28.45783]
[1776444002609,38.18,78211.12,0.0,-0.33417,0.00012,28.42233]
[1776444006752,38.18,78221.55,0.0,-0.33289,0.00012,28.38308]
[1776444009740,38.18,78239.06,0.0,-0.33075,0.00012,28.31682]
[1776444012807,38.18,78239.78,0.0,-0.33066,0.00012,28.31404]
[1776444018643,38.18,78245.98,0.0,-0.32991,0.00012,28.29038]
[1776444023008,38.18,78235.69,0.0,-0.33116,0.00012,28.32954]
[1776444025700,38.18,78229.18,0.0,-0.33195,0.00012,28.35405]
[1776444030736,38.18,78238.8,0.0,-0.33077,0.00012,28.31746]
[1776444032746,38.17,78228.98,0.0,-0.33195,0.00012,28.35138]
[1776444037785,38.17,78227.33,0.0,-0.33215,0.00012,28.3574]
[1776444040884,38.17,78216.8,0.0,-0.33343,0.00012,28.3967]
[1776444043823,38.17,78225.52,0.0,-0.33235,0.00012,28.36372]
[1776444048864,38.17,78225.88,0.0,-0.3323,0.00012,28.36199]
[1776444053895,38.16,78233.06,0.0,-0.33142,0.00012,28.33458]
[1776444058927,38.16,78232.09,0.0,-0.33153,0.00012,28.33797]
[1776444063964,38.16,78237.71,0.0,-0.33083,0.00012,28.31634]
[1776444068999,38.16,78239.68,0.0,-0.33058,0.00012,28.30852]
[1776444074036,38.15,78237.81,0.0,-0.3308,0.00012,28.31525]
[1776444079071,38.15,78229.49,0.0,-0.3318,0.00012,28.34628]
[1776444084108,38.15,78225.01,0.0,-0.33233,0.00012,28.36264]
[1776444089141,38.14,78234.79,0.0,-0.33112,0.00012,28.32517]
[1776444094175,38.14,78228.51,0.0,-0.33186,0.00012,28.34536]
[1776444099210,38.14,78221.19,0.0,-0.33274,0.00012,28.37248]
[1776444103245,38.13,78209.96,0.0,-0.3341,0.00012,28.41406]
[1776444108697,38.13,78206.04,0.0,-0.33456,0.00012,28.42801]
[1776444110107,38.12,78187.79,0.0,-0.33678,0.00012,28.49502]
[1776444110355,38.12,78187.79,0.0,-0.33678,0.00012,28.49502]
[1776444110419,38.12,78187.79,0.0,-0.33678,0.00012,28.49502]
[1776444110430,38.12,78187.79,0.0,-0.33678,0.00012,28.49502]
[1776444110457,38.12,78171.73,0.0,-0.33876,0.00012,28.55361]
[1776444111387,38.12,78170.94,0.0,-0.33885,0.00012,28.55641]
[1776444116397,38.12,78176.12,0.0,-0.3382,0.00012,28.5373]
[1776444121367,38.12,78163.45,0.0,-0.33975,0.00012,28.58272]
[1776444124088,38.12,78165.1,0.0,-0.33954,0.00012,28.57667]
[1776444124098,38.12,78165.1,0.0,-0.33954,0.00012,28.57667]
[1776444124161,38.12,78165.1,0.0,-0.33954,0.00012,28.57667]
[1776444124220,38.12,78165.1,0.0,-0.33954,0.00012,28.57667]
[1776444124190,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124273,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124283,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124359,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124441,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124474,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124528,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124560,38.11,78160.73,0.0,-0.34007,0.00012,28.59223]
[1776444124868,38.11,78144.77,0.0,-0.34205,0.00012,28.64942]
[1776444125266,38.11,78144.77,0.0,-0.34205,0.00012,28.64942]
[1776444125337,38.11,78144.77,0.0,-0.34205,0.00012,28.64942]
[1776444125399,38.11,78144.77,0.0,-0.34205,0.00012,28.64942]
[1776444126055,38.11,78142.59,0.0,-0.34232,0.00012,28.65716]
[1776444128183,38.12,78127.51,0.0,-0.34418,0.00012,28.7104]
[1776444131451,38.12,78127.5,0.0,-0.34419,0.00012,28.71046]
[1776444131467,38.12,78127.5,0.0,-0.34419,0.00012,28.71046]
[1776444131561,38.12,78129.22,0.0,-0.34397,0.00012,28.70443]
[1776444137479,38.12,78120.57,0.0,-0.34505,0.00012,28.73474]
[1776444142825,38.12,78121.81,0.0,-0.34489,0.00012,28.7304]
[1776444144515,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144606,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144648,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144697,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144730,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144760,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144791,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144821,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144850,38.12,78112.02,0.0,-0.34611,0.00012,28.76442]
[1776444144951,38.12,78108.67,0.0,-0.34652,0.00012,28.77599]
[1776444145737,38.12,78108.67,0.0,-0.34652,0.00012,28.77599]
[1776444145794,38.12,78108.67,0.0,-0.34652,0.00012,28.77599]
[1776444146005,38.12,78099.17,0.0,-0.3477,0.00012,28.80864]
[1776444147060,38.11,78114.37,0.0,-0.34581,0.00012,28.7562]
[1776444149572,38.11,78104.79,0.0,-0.347,0.00012,28.78921]
[1776444154723,38.11,78099.86,0.0,-0.34759,0.00012,28.80284]
[1776444156749,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444156837,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444156922,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444156964,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444157043,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444157103,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444157226,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444157254,38.11,78099.06,0.0,-0.34769,0.00012,28.80549]
[1776444157172,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157316,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157376,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157408,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157468,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157499,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157731,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157767,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157830,38.11,78082.42,0.0,-0.34976,0.00012,28.86209]
[1776444157868,38.11,78072.95,0.0,-0.35094,0.00012,28.8939]
[1776444159964,38.11,78060.44,0.0,-0.35249,0.00013,28.93544]
[1776444162121,38.11,78060.44,0.0,-0.35249,0.00013,28.93544]
[1776444162187,38.11,78060.44,0.0,-0.35249,0.00013,28.93544]
[1776444162172,38.11,78049.52,0.0,-0.35385,0.00013,28.97127]
[1776444163115,38.1,78047.41,0.0,-0.35411,0.00013,28.97804]
[1776444164120,38.1,78047.41,0.0,-0.35411,0.00013,28.97804]
[1776444164155,38.1,78046.01,0.0,-0.35428,0.00013,28.98248]
[1776444169726,38.09,78043.58,0.0,-0.35455,0.00013,28.98948]
[1776444174679,38.09,78041.71,0.0,-0.35477,0.00013,28.99495]
[1776444174767,38.08,78042.47,0.0,-0.35467,0.00013,28.9923]
[1776444176225,38.08,78042.47,0.0,-0.35467,0.00013,28.9923]
[1776444176244,38.08,78031.44,0.0,-0.35604,0.00013,29.02805]
[1776444178119,38.08,78031.44,0.0,-0.35604,0.00013,29.02789]
[1776444178165,38.08,78031.44,0.0,-0.35604,0.00013,29.02789]
[1776444178173,38.08,78031.44,0.0,-0.35604,0.00013,29.02789]
[1776444178236,38.08,78031.44,0.0,-0.35604,0.00013,29.02789]
[1776444178266,38.08,78031.44,0.0,-0.35604,0.00013,29.02789]
[1776444178220,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178299,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178328,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178358,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178393,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178419,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178452,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178483,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178514,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178545,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178576,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178607,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178637,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178670,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444178697,38.08,78030.42,0.0,-0.35616,0.00013,29.03101]
[1776444181152,38.07,78018.76,0.0,-0.35761,0.00013,29.06801]
[1776444181396,38.07,78018.76,0.0,-0.35761,0.00013,29.06801]
[1776444181821,38.07,78018.76,0.0,-0.35761,0.00013,29.06794]
[1776444184030,38.07,78015.05,0.0,-0.35807,0.00013,29.07973]
[1776444184087,38.07,78015.05,0.0,-0.35807,0.00013,29.07973]
[1776444185364,38.07,78024.22,0.0,-0.35691,0.00013,29.05013]
[1776444185943,38.07,78033.37,0.0,-0.35575,0.00013,29.02031]
[1776444187855,38.06,78034.75,0.0,-0.35556,0.00013,29.01545]
[1776444189291,38.06,78034.75,0.0,-0.35556,0.00013,29.01545]
[1776444189361,38.06,78034.75,0.0,-0.35555,0.00013,29.01509]
[1776444190280,38.06,78037.85,0.0,-0.35516,0.00013,29.00499]
[1776444190432,38.06,78037.85,0.0,-0.35516,0.00013,29.00499]
[1776444190970,38.06,78038.54,0.0,-0.35507,0.00013,29.00256]
[1776444192386,38.05,78035.41,0.0,-0.35546,0.00013,29.0126]
[1776444192889,38.05,78035.47,0.0,-0.35544,0.00013,29.01224]
[1776444194428,38.05,78031.19,0.0,-0.35598,0.00013,29.02597]
[1776444194903,38.05,78030.39,0.0,-0.35607,0.00013,29.02838]
[1776444197935,38.05,78027.53,0.0,-0.35642,0.00013,29.03727]
[1776444197978,38.05,78027.53,0.0,-0.35642,0.00013,29.03727]
[1776444197986,38.05,78027.53,0.0,-0.35642,0.00013,29.03727]
[1776444198040,38.05,78027.53,0.0,-0.35642,0.00013,29.03727]
[1776444198139,38.04,78029.33,0.0,-0.35618,0.00013,29.03125]
[1776444202567,38.04,78032.88,0.0,-0.35571,0.00013,29.01897]
[1776444202960,38.03,78032.88,0.0,-0.3557,0.00013,29.01879]
[1776444207994,38.02,78039.34,0.0,-0.35486,0.00013,28.99688]
[1776444212518,38.02,78038.64,0.0,-0.35491,0.00013,28.99536]
[1776444212665,38.02,78038.64,0.0,-0.35491,0.00013,28.99536]
[1776444212947,38.02,78038.64,0.0,-0.35491,0.00013,28.99536]
[1776444213039,38.02,78038.64,0.0,-0.35491,0.00013,28.99536]
[1776444213171,38.02,78038.64,0.0,-0.35491,0.00013,28.99536]
[1776444213252,38.02,78038.64,0.0,-0.35491,0.00013,28.99536]
[1776444213243,38.01,78047.09,0.0,-0.35385,0.00013,28.96743]
[1776444213905,38.01,78047.09,0.0,-0.35385,0.00013,28.96743]
[1776444215355,38.01,78052.83,0.0,-0.35312,0.00013,28.94814]
[1776444215472,38.01,78052.83,0.0,-0.35312,0.00013,28.94814]
[1776444218850,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444218864,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444218948,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444218978,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444219010,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444219039,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444219072,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444219099,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444219130,38.01,78060.85,0.0,-0.3521,0.00013,28.92106]
[1776444219201,38.01,78063.32,0.0,-0.35178,0.00013,28.91269]
[1776444220833,38.01,78061.9,0.0,-0.35196,0.00013,28.91732]
[1776444220891,38.01,78061.9,0.0,-0.35196,0.00013,28.91732]
[1776444221099,38.0,78061.9,0.0,-0.35195,0.00013,28.91721]
[1776444226127,38.0,78057.91,0.0,-0.35243,0.00013,28.92995]
[1776444228144,38.0,78049.18,0.0,-0.35352,0.00013,28.95867]
[1776444233174,37.99,78054.05,0.0,-0.35289,0.00013,28.94189]
[1776444238209,37.98,78060.21,0.0,-0.35209,0.00013,28.92079]
[1776444242278,37.98,78074.42,0.0,-0.3503,0.00013,28.87261]
[1776444244289,37.98,78085.0,0.0,-0.34897,0.00013,28.83649]
[1776444247272,37.98,78091.04,0.0,-0.34821,0.00012,28.81562]
[1776444252308,37.97,78088.95,0.0,-0.34846,0.00012,28.82254]
[1776444257344,37.97,78095.17,0.0,-0.34768,0.00012,28.80105]
[1776444262380,37.97,78092.6,0.0,-0.348,0.00012,28.80976]
[1776444267417,37.97,78094.12,0.0,-0.3478,0.00012,28.8044]
[1776444272451,37.97,78100.81,0.0,-0.34695,0.00012,28.77812]
[1776444275234,37.97,78115.29,0.0,-0.34515,0.00012,28.72776]
[1776444275848,37.97,78115.29,0.0,-0.34515,0.00012,28.72776]
[1776444275914,37.97,78115.29,0.0,-0.34515,0.00012,28.72776]
[1776444275917,37.97,78118.64,0.0,-0.34473,0.00012,28.71606]
[1776444277850,37.97,78118.64,0.0,-0.34473,0.00012,28.71606]
[1776444277860,37.97,78118.64,0.0,-0.34473,0.00012,28.71606]
[1776444277994,37.97,78122.6,0.0,-0.34424,0.00012,28.70223]
[1776444283529,37.97,78131.81,0.0,-0.34309,0.00012,28.66952]
[1776444288565,37.96,78135.89,0.0,-0.34257,0.00012,28.65463]
[1776444293570,37.96,78137.18,0.0,-0.34241,0.00012,28.64982]
[1776444299645,37.97,78138.4,0.0,-0.34227,0.00012,28.64577]
[1776444304706,37.96,78136.92,0.0,-0.34245,0.00012,28.651]
[1776444308277,37.97,78121.44,0.0,-0.34437,0.00012,28.70584]
[1776444311731,37.97,78113.51,0.0,-0.34536,0.00012,28.73372]
[1776444316766,37.97,78105.87,0.0,-0.34632,0.00012,28.76043]
[1776444321803,37.97,78102.54,0.0,-0.34673,0.00012,28.77197]
[1776444326841,37.97,78107.62,0.0,-0.3461,0.00012,28.75429]
[1776444331872,37.97,78103.18,0.0,-0.34664,0.00012,28.76654]
[1776444333580,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444333638,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444333787,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444333850,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444333875,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444334079,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444334135,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444334259,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444334317,37.97,78100.01,0.0,-0.34703,0.00012,28.77749]
[1776444336145,37.96,78090.7,0.0,-0.34819,0.00012,28.80929]
[1776444336193,37.96,78090.7,0.0,-0.34819,0.00012,28.80929]
[1776444336219,37.96,78092.21,0.0,-0.348,0.00012,28.80406]
[1776444337915,37.96,78103.3,0.0,-0.34661,0.00012,28.76569]
[1776444342948,37.96,78102.84,0.0,-0.34666,0.00012,28.76716]
[1776444347983,37.96,78104.83,0.0,-0.34641,0.00012,28.76009]
[1776444353021,37.96,78107.29,0.0,-0.3461,0.00012,28.75137]
[1776444358058,37.96,78109.29,0.0,-0.34584,0.00012,28.74424]
[1776444363093,37.95,78109.47,0.0,-0.34581,0.00012,28.74344]
[1776444367122,37.95,78100.98,0.0,-0.34686,0.00012,28.77271]
[1776444371162,37.95,78090.9,0.0,-0.34812,0.00012,28.80724]
[1776444376186,37.95,78080.44,0.0,-0.34941,0.00013,28.84263]
[1776444378198,37.94,78069.14,0.0,-0.35082,0.00013,28.88075]
[1776444380544,37.94,78064.63,0.0,-0.35138,0.00013,28.89571]
[1776444380603,37.94,78064.63,0.0,-0.35138,0.00013,28.89571]
[1776444380767,37.94,78064.63,0.0,-0.35138,0.00013,28.89571]
[1776444381219,37.94,78069.95,0.0,-0.35071,0.00013,28.87768]
[1776444383458,37.94,78061.84,0.0,-0.35172,0.00013,28.90486]
[1776444383469,37.94,78061.84,0.0,-0.35172,0.00013,28.90486]
[1776444383474,37.94,78056.9,0.0,-0.35234,0.00013,28.92127]
[1776444386795,37.94,78053.1,0.0,-0.3528,0.00013,28.93357]
[1776444386839,37.94,78053.1,0.0,-0.3528,0.00013,28.93357]
[1776444387447,37.94,78053.1,0.0,-0.3528,0.00013,28.93357]
[1776444387486,37.94,78053.1,0.0,-0.3528,0.00013,28.93357]
[1776444387505,37.93,78055.68,0.0,-0.35248,0.00013,28.92484]
[1776444393038,37.93,78062.22,0.0,-0.35162,0.00013,28.89922]
[1776444398181,37.92,78067.79,0.0,-0.35091,0.00013,28.88001]
[1776444402368,37.92,78080.89,0.0,-0.34925,0.00013,28.83515]
[1776444407404,37.92,78087.01,0.0,-0.34848,0.00013,28.81402]
[1776444412437,37.92,78089.09,0.0,-0.34821,0.00013,28.80669]
[1776444415526,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444415845,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444415852,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444415910,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444415941,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444415949,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444415970,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444416030,37.91,78110.57,0.0,-0.34552,0.00012,28.73218]
[1776444416526,37.91,78110.57,0.0,-0.34552,0.00012,28.73217]
[1776444417983,37.91,78111.29,0.0,-0.34543,0.00012,28.72965]
[1776444417993,37.91,78111.29,0.0,-0.34543,0.00012,28.72965]
[1776444418497,37.92,78106.7,0.0,-0.34601,0.00012,28.74571]
[1776444423539,37.92,78122.11,0.0,-0.34409,0.00012,28.69174]
[1776444425545,37.92,78109.54,0.0,-0.34566,0.00012,28.73594]
[1776444430580,37.92,78103.23,0.0,-0.34645,0.00012,28.75797]
[1776444432616,37.92,78093.86,0.0,-0.34762,0.00013,28.79038]
[1776444435477,37.92,78090.25,0.0,-0.34807,0.00013,28.80279]
[1776444435524,37.92,78090.25,0.0,-0.34807,0.00013,28.80279]
[1776444435532,37.92,78090.25,0.0,-0.34807,0.00013,28.80279]
[1776444435617,37.92,78076.19,0.0,-0.34983,0.00013,28.85077]
[1776444440651,37.91,78066.85,0.0,-0.35099,0.00013,28.88207]
[1776444446455,37.91,78064.67,0.0,-0.35125,0.00013,28.88906]
[1776444452212,37.9,78062.52,0.0,-0.35151,0.00013,28.89589]
[1776444452683,37.9,78063.54,0.0,-0.35136,0.00013,28.88925]
[1776444452764,37.9,78063.54,0.0,-0.35136,0.00013,28.88925]
[1776444452847,37.9,78063.54,0.0,-0.35136,0.00013,28.88925]
[1776444452867,37.9,78063.54,0.0,-0.35136,0.00013,28.88925]
[1776444452909,37.9,78063.54,0.0,-0.35136,0.00013,28.88925]
[1776444453504,37.9,78045.58,0.0,-0.35361,0.00013,28.94899]
[1776444454543,37.9,78045.58,0.0,-0.35361,0.00013,28.94899]
[1776444454634,37.9,78045.58,0.0,-0.35361,0.00013,28.94899]
[1776444454650,37.9,78045.58,0.0,-0.35361,0.00013,28.94899]
[1776444454598,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454699,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454759,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454786,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454848,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454880,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454911,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454942,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444454976,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444455004,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444455033,37.9,78042.41,0.0,-0.35401,0.00013,28.95934]
[1776444455484,37.9,78046.67,0.0,-0.35347,0.00013,28.94511]
[1776444455947,37.9,78046.67,0.0,-0.35347,0.00013,28.94511]
[1776444455965,37.9,78046.67,0.0,-0.35347,0.00013,28.94511]
[1776444456013,37.9,78046.67,0.0,-0.35347,0.00013,28.94511]
[1776444456337,37.9,78050.26,0.0,-0.35301,0.00013,28.93306]
[1776444458541,37.9,78049.21,0.0,-0.35314,0.00013,28.93642]
[1776444458548,37.9,78049.21,0.0,-0.35314,0.00013,28.93642]
[1776444458580,37.9,78049.72,0.0,-0.35307,0.00013,28.93472]
[1776444464400,37.89,78049.82,0.0,-0.35304,0.00013,28.93373]
[1776444464730,37.89,78048.29,0.0,-0.35322,0.00013,28.93855]
[1776444464777,37.89,78048.29,0.0,-0.35322,0.00013,28.93855]
[1776444464795,37.89,78048.29,0.0,-0.35322,0.00013,28.93855]
[1776444464857,37.89,78048.29,0.0,-0.35322,0.00013,28.93855]
[1776444464888,37.89,78048.29,0.0,-0.35322,0.00013,28.93855]
[1776444465371,37.89,78040.74,0.0,-0.35417,0.00013,28.96343]
[1776444466763,37.88,78046.11,0.0,-0.35349,0.00013,28.9455]
[1776444467271,37.88,78048.15,0.0,-0.35323,0.00013,28.93859]
[1776444472886,37.88,78042.54,0.0,-0.35391,0.00013,28.95651]
[1776444476047,37.87,78061.45,0.0,-0.35151,0.00013,28.893]
[1776444477921,37.87,78059.4,0.0,-0.35177,0.00013,28.89968]
[1776444482921,37.87,78062.96,0.0,-0.35131,0.00013,28.88734]
[1776444483581,37.86,78051.86,0.0,-0.3527,0.00013,28.92438]
[1776444484173,37.86,78037.35,0.0,-0.35452,0.00013,28.97239]
[1776444486515,37.86,78034.0,0.0,-0.35494,0.00013,28.98326]
[1776444486530,37.86,78034.0,0.0,-0.35494,0.00013,28.98326]
[1776444486616,37.86,78031.16,0.0,-0.35529,0.00013,28.99243]
[1776444487591,37.86,78031.16,0.0,-0.35529,0.00013,28.99243]
[1776444487616,37.86,78029.6,0.0,-0.35548,0.00013,28.99738]
[1776444488862,37.86,78022.07,0.0,-0.35643,0.00013,29.02178]
[1776444488890,37.86,78022.07,0.0,-0.35643,0.00013,29.02178]
[1776444488925,37.86,78022.07,0.0,-0.35643,0.00013,29.02178]
[1776444489583,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444489720,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444489751,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444489768,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444489781,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444489811,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444489870,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444490017,37.86,78015.24,0.0,-0.35729,0.00013,29.04393]
[1776444491027,37.85,78009.39,0.0,-0.35802,0.00013,29.06242]
[1776444493165,37.85,78007.92,0.0,-0.35819,0.00013,29.06673]
[1776444493177,37.85,78007.92,0.0,-0.35819,0.00013,29.06673]
[1776444493621,37.84,78006.97,0.0,-0.35831,0.00013,29.06959]
[1776444498876,37.83,78011.56,0.0,-0.35769,0.00013,29.05383]
[1776444499922,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444499934,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444499947,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500057,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500090,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500181,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500472,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500529,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500579,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500609,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500695,37.83,78019.14,0.0,-0.35672,0.00013,29.02911]
[1776444500680,37.83,78043.04,0.0,-0.3537,0.00013,28.95046]
[1776444501396,37.83,78043.04,0.0,-0.3537,0.00013,28.95046]
[1776444501432,37.83,78043.04,0.0,-0.3537,0.00013,28.95046]
[1776444501524,37.83,78044.87,0.0,-0.35346,0.00013,28.94425]
[1776444502677,37.83,78044.87,0.0,-0.35346,0.00013,28.94425]
[1776444502711,37.83,78043.26,0.0,-0.35366,0.00013,28.9496]
[1776444503397,37.83,78043.26,0.0,-0.35366,0.00013,28.9496]
[1776444503466,37.83,78038.33,0.0,-0.35428,0.00013,28.96568]
[1776444505172,37.82,78038.33,0.0,-0.35427,0.00013,28.96554]
[1776444508140,37.82,78034.16,0.0,-0.35479,0.00013,28.97892]
[1776444513409,37.81,78034.63,0.0,-0.35469,0.00013,28.97364]
[1776444514432,37.81,78038.64,0.0,-0.35418,0.00013,28.96012]
[1776444514524,37.81,78038.64,0.0,-0.35418,0.00013,28.96012]
[1776444514626,37.81,78039.28,0.0,-0.35409,0.00013,28.95787]
[1776444515548,37.81,78039.28,0.0,-0.35409,0.00013,28.95787]
[1776444515559,37.81,78039.28,0.0,-0.35409,0.00013,28.95787]
[1776444515561,37.81,78035.08,0.0,-0.35462,0.00013,28.97162]
[1776444516639,37.81,78035.08,0.0,-0.35462,0.00013,28.97162]
[1776444516666,37.81,78035.08,0.0,-0.35462,0.00013,28.97162]
[1776444516698,37.81,78035.08,0.0,-0.35462,0.00013,28.97162]
[1776444516704,37.81,78039.21,0.0,-0.35409,0.00013,28.95783]
[1776444516727,37.81,78039.21,0.0,-0.35409,0.00013,28.95783]
[1776444517450,37.81,78037.62,0.0,-0.35429,0.00013,28.96296]
[1776444518645,37.81,78037.62,0.0,-0.35429,0.00013,28.96296]
[1776444519217,37.8,78033.41,0.0,-0.35481,0.00013,28.97659]
[1776444520601,37.8,78019.88,0.0,-0.35652,0.00013,29.02075]
[1776444520931,37.8,78019.88,0.0,-0.35652,0.00013,29.02075]
[1776444520945,37.8,78019.88,0.0,-0.35652,0.00013,29.02075]
[1776444521000,37.8,78019.88,0.0,-0.35652,0.00013,29.02075]
[1776444521235,37.8,78020.58,0.0,-0.35642,0.00013,29.0183]
[1776444522939,37.8,78016.13,0.0,-0.35699,0.00013,29.03277]
[1776444523551,37.8,78010.77,0.0,-0.35766,0.00013,29.04976]
[1776444523857,37.8,78010.77,0.0,-0.35766,0.00013,29.04976]
[1776444527769,37.79,78009.33,0.0,-0.35782,0.00013,29.05382]
[1776444527775,37.79,78009.33,0.0,-0.35782,0.00013,29.05382]
[1776444528530,37.78,78013.87,0.0,-0.35723,0.00013,29.03876]
[1776444533566,37.78,78014.2,0.0,-0.35717,0.00013,29.03715]
[1776444535656,37.77,78025.39,0.0,-0.35573,0.00013,29.0]
[1776444540731,37.76,78028.73,0.0,-0.35528,0.00013,28.98829]
[1776444543976,37.76,78032.12,0.0,-0.35483,0.00013,28.97671]
[1776444544050,37.76,78032.12,0.0,-0.35483,0.00013,28.97671]
[1776444544114,37.76,78032.12,0.0,-0.35483,0.00013,28.97671]
[1776444544145,37.76,78032.12,0.0,-0.35483,0.00013,28.97671]
[1776444544674,37.76,78040.19,0.0,-0.35381,0.00013,28.94989]
[1776444545690,37.76,78040.19,0.0,-0.35381,0.00013,28.94989]
[1776444545707,37.76,78040.19,0.0,-0.35381,0.00013,28.94989]
[1776444546408,37.76,78039.96,0.0,-0.35383,0.00013,28.95042]
[1776444551443,37.75,78047.14,0.0,-0.3529,0.00013,28.92591]
[1776444556477,37.74,78041.51,0.0,-0.35359,0.00013,28.94413]
[1776444557873,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444557921,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444557984,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444558013,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444558043,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444558162,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444558172,37.74,78042.17,0.0,-0.35351,0.00013,28.94193]
[1776444558492,37.74,78043.38,0.0,-0.35335,0.00013,28.93766]
[1776444560506,37.74,78035.0,0.0,-0.3544,0.00013,28.96525]
[1776444562520,37.74,78026.15,0.0,-0.35551,0.00013,28.99415]
[1776444564603,37.73,78037.01,0.0,-0.35413,0.00013,28.95801]
[1776444570576,37.73,78028.95,0.0,-0.35513,0.00013,28.98401]
[1776444571375,37.73,78028.95,0.0,-0.35513,0.00013,28.98401]
[1776444571449,37.73,78028.95,0.0,-0.35513,0.00013,28.98401]
[1776444571582,37.72,78028.61,0.0,-0.35515,0.00013,28.98173]
[1776444572400,37.72,78028.61,0.0,-0.35515,0.00013,28.98173]
[1776444572469,37.72,78028.61,0.0,-0.35515,0.00013,28.98173]
[1776444572477,37.72,78028.61,0.0,-0.35515,0.00013,28.98173]
[1776444572590,37.72,78026.16,0.0,-0.35545,0.00013,28.98964]
[1776444575611,37.72,78015.93,0.0,-0.35674,0.00013,29.02281]
[1776444578638,37.72,78014.34,0.0,-0.35694,0.00013,29.02797]
[1776444578657,37.72,78012.17,0.0,-0.35722,0.00013,29.03502]
[1776444580004,37.72,78012.17,0.0,-0.35722,0.00013,29.03509]
[1776444580021,37.72,78012.17,0.0,-0.35722,0.00013,29.03509]
[1776444580054,37.72,78012.17,0.0,-0.35722,0.00013,29.03509]
[1776444580551,37.72,78012.17,0.0,-0.35722,0.00013,29.03509]
[1776444580557,37.72,78012.17,0.0,-0.35722,0.00013,29.03509]
[1776444580648,37.72,78005.81,0.0,-0.35803,0.00013,29.05573]
[1776444585684,37.72,77999.09,0.0,-0.35889,0.00013,29.07756]
[1776444588695,37.72,77996.68,0.0,-0.3592,0.00013,29.08535]
[1776444588787,37.72,77996.68,0.0,-0.3592,0.00013,29.08535]
[1776444588798,37.72,77989.13,0.0,-0.36016,0.00013,29.10944]
[1776444588817,37.72,77989.13,0.0,-0.36016,0.00013,29.10944]
[1776444588847,37.72,77989.13,0.0,-0.36016,0.00013,29.10944]
[1776444588938,37.72,77989.13,0.0,-0.36016,0.00013,29.10944]
[1776444589712,37.72,77989.13,0.0,-0.36016,0.00013,29.10945]
[1776444590723,37.72,77989.13,0.0,-0.36016,0.00013,29.10945]
[1776444590732,37.72,77988.53,0.0,-0.36024,0.00013,29.11137]
[1776444594110,37.72,77986.6,0.0,-0.36049,0.00013,29.11753]
[1776444594750,37.72,77985.67,0.0,-0.36061,0.00013,29.12048]
[1776444595755,37.72,78001.27,0.0,-0.35862,0.00013,29.07075]
[1776444599792,37.73,77991.16,0.0,-0.35991,0.00013,29.10323]
[1776444602838,37.73,77982.31,0.0,-0.36104,0.00013,29.13134]
[1776444604242,37.73,77979.99,0.0,-0.36134,0.00013,29.13866]
[1776444604417,37.73,77979.99,0.0,-0.36134,0.00013,29.13866]
[1776444604826,37.73,77979.99,0.0,-0.36134,0.00013,29.13866]
[1776444605832,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606040,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606110,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606141,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606171,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606182,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606202,37.73,77967.57,0.0,-0.36293,0.00013,29.17756]
[1776444606840,37.73,77965.62,0.0,-0.36318,0.00013,29.18361]
[1776444607088,37.73,77965.62,0.0,-0.36318,0.00013,29.18361]
[1776444607876,37.73,77965.76,0.0,-0.36316,0.00013,29.18315]
[1776444610869,37.72,77955.04,0.0,-0.36453,0.00013,29.21621]
[1776444615903,37.72,77957.69,0.0,-0.36418,0.00013,29.20786]
[1776444618599,37.72,77973.44,0.0,-0.36216,0.00013,29.15882]
[1776444620167,37.72,77974.39,0.0,-0.36204,0.00013,29.15584]
[1776444623477,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623539,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623628,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623668,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623698,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623728,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623757,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623788,37.72,77973.93,0.0,-0.3621,0.00013,29.15728]
[1776444623829,37.72,77961.49,0.0,-0.36369,0.00013,29.19602]
[1776444624472,37.72,77950.44,0.0,-0.36511,0.00013,29.23001]
[1776444625346,37.72,77950.44,0.0,-0.36511,0.00013,29.23001]
[1776444625870,37.72,77928.97,0.0,-0.36786,0.00013,29.295]
[1776444626786,37.72,77926.1,0.0,-0.36822,0.00013,29.30349]
[1776444629850,37.72,77939.66,0.0,-0.36647,0.00013,29.2624]
[1776444632021,37.71,77946.48,0.0,-0.36558,0.00013,29.23844]
[1776444637816,37.71,77950.05,0.0,-0.36511,0.00013,29.2272]
[1776444641570,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641638,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641702,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641733,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641793,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641823,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641854,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641884,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641914,37.71,77952.67,0.0,-0.36477,0.00013,29.21906]
[1776444641870,37.71,77944.26,0.0,-0.36585,0.00013,29.24468]
[1776444642088,37.71,77944.26,0.0,-0.36585,0.00013,29.24468]
[1776444643654,37.71,77944.26,0.0,-0.36585,0.00013,29.24468]
[1776444645584,37.71,77944.95,0.0,-0.36575,0.00013,29.24245]
[1776444645663,37.71,77944.95,0.0,-0.36575,0.00013,29.24245]
[1776444645693,37.71,77944.95,0.0,-0.36575,0.00013,29.24245]
[1776444647669,37.7,77950.84,0.0,-0.36499,0.00013,29.22433]
[1776444647707,37.7,77952.84,0.0,-0.36473,0.00013,29.2181]
[1776444653269,37.7,77953.47,0.0,-0.36464,0.00013,29.21594]
[1776444659379,37.7,77956.1,0.0,-0.3643,0.00013,29.20762]
[1776444661215,37.7,77959.42,0.0,-0.36387,0.00013,29.1973]
[1776444661226,37.7,77959.42,0.0,-0.36387,0.00013,29.1973]
[1776444661848,37.7,77959.42,0.0,-0.36387,0.00013,29.1973]
[1776444661866,37.7,77959.42,0.0,-0.36387,0.00013,29.1973]
[1776444661882,37.7,77960.04,0.0,-0.36379,0.00013,29.19533]
[1776444664605,37.7,77974.64,0.0,-0.36192,0.00013,29.14976]
[1776444666360,37.7,77978.78,0.0,-0.36139,0.00013,29.13674]
[1776444666497,37.7,77978.78,0.0,-0.36139,0.00013,29.13674]
[1776444666715,37.7,77978.78,0.0,-0.36139,0.00013,29.13674]
[1776444666798,37.7,77978.78,0.0,-0.36139,0.00013,29.13674]
[1776444666803,37.7,77980.17,0.0,-0.36121,0.00013,29.13238]
[1776444670946,37.69,77986.35,0.0,-0.36042,0.00013,29.11263]
[1776444671308,37.69,77986.65,0.0,-0.36037,0.00013,29.11152]
[1776444673209,37.69,77989.35,0.0,-0.36002,0.00013,29.10285]
[1776444673215,37.69,77989.35,0.0,-0.36002,0.00013,29.10285]
[1776444673920,37.69,77985.92,0.0,-0.36046,0.00013,29.11361]
[1776444675410,37.69,77989.91,0.0,-0.35995,0.00013,29.10084]
[1776444675529,37.69,77989.91,0.0,-0.35995,0.00013,29.10084]
[1776444675638,37.69,77989.91,0.0,-0.35995,0.00013,29.10084]
[1776444675659,37.69,77989.91,0.0,-0.35995,0.00013,29.10084]
[1776444676969,37.69,77997.04,0.0,-0.35903,0.00013,29.07786]
[1776444676979,37.68,77995.44,0.0,-0.35923,0.00013,29.08281]
[1776444677059,37.68,77995.44,0.0,-0.35923,0.00013,29.08281]
[1776444677349,37.68,77995.44,0.0,-0.35923,0.00013,29.08281]
[1776444679226,37.68,77996.7,0.0,-0.35906,0.00013,29.0786]
[1776444679322,37.68,77996.7,0.0,-0.35906,0.00013,29.0786]
[1776444679536,37.68,77996.7,0.0,-0.35906,0.00013,29.0786]
[1776444679603,37.68,77996.7,0.0,-0.35906,0.00013,29.0786]
[1776444679637,37.68,77988.06,0.0,-0.36015,0.00013,29.10585]
[1776444681348,37.68,77988.06,0.0,-0.36015,0.00013,29.10585]
[1776444681385,37.68,77983.06,0.0,-0.36078,0.00013,29.12147]
[1776444683290,37.67,77982.52,0.0,-0.36085,0.00013,29.1231]
[1776444683524,37.67,77981.59,0.0,-0.36096,0.00013,29.12597]
[1776444689441,37.67,77983.73,0.0,-0.36067,0.00013,29.1188]
[1776444694469,37.66,77976.4,0.0,-0.36158,0.00013,29.13835]
[1776444699503,37.66,77975.82,0.0,-0.36164,0.00013,29.13974]
[1776444701741,37.66,77976.47,0.0,-0.36155,0.00013,29.1376]
[1776444701958,37.66,77976.23,0.0,-0.36158,0.00013,29.13827]
[1776444702837,37.66,77976.23,0.0,-0.36158,0.00013,29.13827]
[1776444702854,37.66,77976.23,0.0,-0.36158,0.00013,29.13827]
[1776444702880,37.66,77976.23,0.0,-0.36158,0.00013,29.13827]
[1776444702933,37.66,77978.04,0.0,-0.36135,0.00013,29.13247]
[1776444704109,37.65,77978.04,0.0,-0.36134,0.00013,29.13239]
[1776444704538,37.65,77976.95,0.0,-0.36148,0.00013,29.13574]
[1776444705808,37.65,77976.95,0.0,-0.36148,0.00013,29.13574]
[1776444705886,37.65,77980.56,0.0,-0.36101,0.00013,29.12425]
[1776444711588,37.65,77989.46,0.0,-0.35986,0.00013,29.09556]
[1776444716624,37.64,77991.3,0.0,-0.3596,0.00013,29.08891]
[1776444717961,37.64,77991.3,0.0,-0.3596,0.00013,29.08891]
[1776444717982,37.64,77991.91,0.0,-0.35951,0.00013,29.08678]
[1776444722427,37.63,77994.23,0.0,-0.35919,0.00013,29.07862]
[1776444722474,37.63,77994.23,0.0,-0.35919,0.00013,29.07862]
[1776444722666,37.63,77994.0,0.0,-0.35922,0.00013,29.07918]
[1776444723975,37.63,77994.0,0.0,-0.35922,0.00013,29.07918]
[1776444724680,37.62,77993.72,0.0,-0.35924,0.00013,29.07972]
[1776444726011,37.62,77993.72,0.0,-0.35924,0.00013,29.07972]
[1776444726693,37.62,77993.92,0.0,-0.3592,0.00013,29.07871]
[1776444731732,37.61,77994.04,0.0,-0.35915,0.00013,29.07747]
[1776444732889,37.61,77994.04,0.0,-0.35915,0.00013,29.07747]
[1776444733597,37.61,77993.66,0.0,-0.3592,0.00013,29.07855]
[1776444738876,37.6,78001.61,0.0,-0.35815,0.00013,29.05206]
[1776444738976,37.6,78001.61,0.0,-0.35815,0.00013,29.05206]
[1776444739617,37.6,78000.6,0.0,-0.35828,0.00013,29.05516]
[1776444739736,37.6,78000.6,0.0,-0.35828,0.00013,29.05516]
[1776444739826,37.6,78000.6,0.0,-0.35828,0.00013,29.05516]
[1776444739975,37.6,78000.6,0.0,-0.35828,0.00013,29.05516]
[1776444739894,37.6,77988.64,0.0,-0.3598,0.00013,29.09347]
[1776444740940,37.59,77983.95,0.0,-0.36039,0.00013,29.10828]
[1776444741142,37.59,77983.95,0.0,-0.36039,0.00013,29.10828]
[1776444741159,37.59,77983.95,0.0,-0.36039,0.00013,29.10828]
[1776444741994,37.59,77979.84,0.0,-0.36092,0.00013,29.12127]
[1776444745795,37.59,77977.74,0.0,-0.36117,0.00013,29.12765]
[1776444746018,37.59,77977.74,0.0,-0.36117,0.00013,29.12765]
[1776444746033,37.59,77977.74,0.0,-0.36117,0.00013,29.12765]
[1776444746040,37.59,77977.74,0.0,-0.36117,0.00013,29.12765]
[1776444746054,37.59,77973.24,0.0,-0.36175,0.00013,29.14178]
[1776444746112,37.59,77973.24,0.0,-0.36175,0.00013,29.14178]
[1776444746141,37.59,77973.24,0.0,-0.36175,0.00013,29.14178]
[1776444746841,37.59,77972.74,0.0,-0.36181,0.00013,29.14326]
[1776444747845,37.59,77961.82,0.0,-0.36321,0.00013,29.17752]
[1776444748513,37.59,77961.82,0.0,-0.36321,0.00013,29.17752]
[1776444749555,37.59,77961.88,0.0,-0.3632,0.00013,29.17734]
[1776444749600,37.59,77961.88,0.0,-0.3632,0.00013,29.17734]
[1776444749859,37.59,77956.5,0.0,-0.36389,0.00013,29.19408]
[1776444750469,37.59,77956.5,0.0,-0.36389,0.00013,29.19408]
[1776444750540,37.59,77956.5,0.0,-0.36389,0.00013,29.19408]
[1776444750866,37.59,77952.31,0.0,-0.36443,0.00013,29.20704]
[1776444752023,37.59,77939.04,0.0,-0.36613,0.00013,29.24467]
[1776444752761,37.59,77939.04,0.0,-0.36613,0.00013,29.24467]
[1776444752886,37.59,77939.04,0.0,-0.36613,0.00013,29.24463]
[1776444757993,37.58,77936.08,0.0,-0.3665,0.00013,29.25345]
[1776444758121,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758166,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758203,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758234,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758265,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758329,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758364,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758418,37.58,77935.11,0.0,-0.36662,0.00013,29.25635]
[1776444758921,37.58,77935.11,0.0,-0.36662,0.00013,29.25629]
[1776444760668,37.58,77927.68,0.0,-0.36756,0.00013,29.27823]
[1776444760938,37.58,77929.61,0.0,-0.36731,0.00013,29.27233]
[1776444762640,37.57,77930.7,0.0,-0.36716,0.00013,29.26897]
[1776444762950,37.57,77931.34,0.0,-0.36706,0.00013,29.26639]
[1776444766679,37.54,77931.31,0.0,-0.36699,0.00013,29.26458]
[1776444766967,37.54,77931.31,0.0,-0.36699,0.00013,29.26458]
[1776444766977,37.54,77931.02,0.0,-0.36702,0.00013,29.2654]
[1776444767482,37.54,77931.02,0.0,-0.36702,0.00013,29.2654]
[1776444768552,37.54,77927.73,0.0,-0.36745,0.00013,29.2753]
[1776444768708,37.54,77927.73,0.0,-0.36745,0.00013,29.2753]
[1776444768736,37.53,77927.22,0.0,-0.36749,0.00013,29.27619]
[1776444770786,37.52,77927.22,0.0,-0.36746,0.00013,29.27553]
[1776444771041,37.52,77927.22,0.0,-0.36744,0.00013,29.27489]
[1776444772345,37.52,77926.63,0.0,-0.36751,0.00013,29.27661]
[1776444772815,37.52,77926.63,0.0,-0.36751,0.00013,29.27661]
[1776444773025,37.52,77926.61,0.0,-0.36751,0.00013,29.2766]
[1776444778062,37.49,77922.59,0.0,-0.36797,0.00013,29.28712]
[1776444782579,37.49,77918.78,0.0,-0.36845,0.00013,29.29836]
[1776444782650,37.49,77918.78,0.0,-0.36845,0.00013,29.29836]
[1776444782695,37.49,77918.78,0.0,-0.36845,0.00013,29.29836]
[1776444782883,37.49,77918.78,0.0,-0.36845,0.00013,29.29836]
[1776444782947,37.49,77918.78,0.0,-0.36845,0.00013,29.29836]
[1776444782976,37.49,77918.78,0.0,-0.36845,0.00013,29.29836]
[1776444782985,37.49,77918.98,0.0,-0.36842,0.00013,29.29761]
[1776444784382,37.49,77911.65,0.0,-0.36937,0.00013,29.31954]
[1776444784644,37.49,77910.96,0.0,-0.36946,0.00013,29.32143]
[1776444785984,37.49,77898.82,0.0,-0.37103,0.00013,29.35728]
[1776444790825,37.48,77901.82,0.0,-0.37062,0.00013,29.34812]
[1776444791108,37.48,77900.82,0.0,-0.37075,0.00013,29.35087]
[1776444792160,37.48,77899.13,0.0,-0.37096,0.00013,29.35575]
[1776444793146,37.48,77899.13,0.0,-0.37096,0.00013,29.35575]
[1776444793167,37.48,77898.62,0.0,-0.37102,0.00013,29.35714]
[1776444797706,37.47,77898.27,0.0,-0.37105,0.00013,29.35772]
[1776444799292,37.47,77896.48,0.0,-0.37128,0.00013,29.36287]
[1776444799412,37.47,77896.48,0.0,-0.37128,0.00013,29.36287]
[1776444799442,37.47,77896.48,0.0,-0.37128,0.00013,29.36287]
[1776444801330,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801333,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801387,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801419,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801431,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801476,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801536,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801564,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801573,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801630,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801661,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801737,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801845,37.46,77889.92,0.0,-0.37212,0.00013,29.38172]
[1776444801948,37.46,77889.46,0.0,-0.37217,0.00013,29.38294]
[1776444803384,37.46,77889.46,0.0,-0.37217,0.00013,29.38294]
[1776444804124,37.46,77905.14,0.0,-0.37013,0.00013,29.33662]
[1776444808030,37.46,77902.19,0.0,-0.3705,0.00013,29.34505]
[1776444808192,37.46,77902.19,0.0,-0.3705,0.00013,29.34505]
[1776444808223,37.45,77898.22,0.0,-0.37101,0.00013,29.35666]
[1776444808237,37.45,77898.22,0.0,-0.37101,0.00013,29.35666]
[1776444808250,37.45,77898.22,0.0,-0.37101,0.00013,29.35666]
[1776444808790,37.45,77893.55,0.0,-0.37161,0.00013,29.37027]
[1776444809464,37.45,77893.55,0.0,-0.37161,0.00013,29.37027]
[1776444809674,37.45,77890.93,0.0,-0.37195,0.00013,29.37782]
[1776444814716,37.45,77885.7,0.0,-0.3726,0.00013,29.38948]
[1776444819676,37.44,77887.05,0.0,-0.3724,0.00013,29.38495]
[1776444820006,37.44,77896.11,0.0,-0.37122,0.00013,29.35831]
[1776444822972,37.43,77900.05,0.0,-0.37069,0.00013,29.34639]
[1776444827796,37.43,77896.59,0.0,-0.37113,0.00013,29.3563]
[1776444827833,37.43,77896.59,0.0,-0.37113,0.00013,29.3563]
[1776444827866,37.43,77896.59,0.0,-0.37113,0.00013,29.3563]
[1776444827879,37.43,77896.59,0.0,-0.37113,0.00013,29.3563]
[1776444827957,37.43,77896.59,0.0,-0.37113,0.00013,29.3563]
[1776444827987,37.43,77896.59,0.0,-0.37113,0.00013,29.3563]
[1776444827999,37.42,77896.45,0.0,-0.37114,0.00013,29.35651]
[1776444829818,37.42,77896.45,0.0,-0.37114,0.00013,29.35651]
[1776444829895,37.42,77896.4,0.0,-0.37114,0.00013,29.35646]
[1776444832236,37.42,77896.49,0.0,-0.37112,0.00013,29.35609]
[1776444833196,37.42,77896.49,0.0,-0.37112,0.00013,29.35609]
[1776444833403,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833475,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833491,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833537,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833566,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833597,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833628,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833721,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833781,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833972,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444833991,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444834004,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444834084,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444834113,37.42,77899.79,0.0,-0.37069,0.00013,29.34617]
[1776444834214,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444834363,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444834804,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444834851,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444834884,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444834911,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444834942,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444835001,37.42,77913.86,0.0,-0.36886,0.00013,29.30418]
[1776444835144,37.42,77920.48,0.0,-0.368,0.00013,29.28419]
[1776444836070,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444836611,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444836759,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444836798,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444836974,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444837077,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444837164,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444837182,37.42,77934.04,0.0,-0.36624,0.00013,29.24289]
[1776444837207,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837255,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837602,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837665,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837758,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837878,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837913,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444837944,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444838006,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444838187,37.42,77936.84,0.0,-0.36587,0.00013,29.23428]
[1776444838197,37.41,77963.61,0.0,-0.36242,0.00013,29.15092]
[1776444838819,37.41,77963.61,0.0,-0.36242,0.00013,29.15092]
[1776444838963,37.41,77963.61,0.0,-0.36242,0.00013,29.15092]
[1776444839170,37.41,77963.61,0.0,-0.36242,0.00013,29.15092]
[1776444839235,37.41,77963.61,0.0,-0.36242,0.00013,29.15092]
[1776444839187,37.41,77971.41,0.0,-0.3614,0.00013,29.12603]
[1776444839264,37.41,77971.41,0.0,-0.3614,0.00013,29.12603]
[1776444839278,37.41,77971.41,0.0,-0.3614,0.00013,29.12603]
[1776444839502,37.41,77971.41,0.0,-0.3614,0.00013,29.12603]
[1776444842009,37.41,77962.39,0.0,-0.36255,0.00013,29.15426]
[1776444846809,37.41,77962.11,0.0,-0.36259,0.00013,29.15512]
[1776444846893,37.41,77962.11,0.0,-0.36259,0.00013,29.15512]
[1776444846895,37.41,77962.11,0.0,-0.36259,0.00013,29.15512]
[1776444846910,37.41,77962.11,0.0,-0.36259,0.00013,29.15512]
[1776444847011,37.41,77959.78,0.0,-0.36289,0.00013,29.16251]
[1776444847475,37.41,77959.78,0.0,-0.36289,0.00013,29.16251]
[1776444848141,37.41,77959.78,0.0,-0.36289,0.00013,29.16251]
[1776444848285,37.41,77952.14,0.0,-0.36388,0.00013,29.18646]
[1776444848298,37.41,77952.14,0.0,-0.36388,0.00013,29.18646]
[1776444848580,37.41,77952.14,0.0,-0.36388,0.00013,29.18646]
[1776444848707,37.41,77952.14,0.0,-0.36388,0.00013,29.18646]
[1776444848768,37.41,77952.14,0.0,-0.36388,0.00013,29.18646]
[1776444848798,37.41,77952.14,0.0,-0.36388,0.00013,29.18646]
[1776444850078,37.41,77946.06,0.0,-0.36467,0.00013,29.20538]
[1776444850146,37.41,77946.06,0.0,-0.36467,0.00013,29.20538]
[1776444850159,37.41,77946.06,0.0,-0.36467,0.00013,29.20538]
[1776444850179,37.41,77940.8,0.0,-0.36535,0.00013,29.22164]
[1776444850304,37.41,77940.8,0.0,-0.36535,0.00013,29.22164]
[1776444852308,37.41,77933.3,0.0,-0.36631,0.00013,29.24463]
[1776444853129,37.41,77928.95,0.0,-0.36688,0.00013,29.25789]
[1776444856628,37.41,77919.7,0.0,-0.36807,0.00013,29.28574]
[1776444861662,37.4,77917.41,0.0,-0.36835,0.00013,29.29236]
[1776444866974,37.4,77917.37,0.0,-0.36835,0.00013,29.29224]
[1776444867526,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867685,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867713,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867728,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867743,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867773,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867832,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867862,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867891,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444867920,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444868142,37.4,77917.1,0.0,-0.36838,0.00013,29.293]
[1776444868222,37.4,77913.69,0.0,-0.36882,0.00013,29.3032]
[1776444871089,37.4,77911.07,0.0,-0.36916,0.00013,29.31092]
[1776444871190,37.4,77901.57,0.0,-0.37038,0.00013,29.33607]
[1776444872212,37.4,77901.57,0.0,-0.37038,0.00013,29.33607]
[1776444872570,37.39,77901.57,0.0,-0.37037,0.00013,29.33598]
[1776444872740,37.39,77898.58,0.0,-0.37076,0.00013,29.34475]
[1776444878099,37.39,77891.36,0.0,-0.37168,0.00013,29.36562]
[1776444879103,37.39,77890.11,0.0,-0.37184,0.00013,29.36918]
[1776444879223,37.39,77890.11,0.0,-0.37184,0.00013,29.36918]
[1776444879283,37.38,77887.97,0.0,-0.37212,0.00013,29.37534]
[1776444880711,37.38,77886.77,0.0,-0.37227,0.00013,29.37875]
[1776444880775,37.38,77886.77,0.0,-0.37227,0.00013,29.37875]
[1776444880805,37.38,77886.77,0.0,-0.37227,0.00013,29.37875]
[1776444881166,37.38,77886.11,0.0,-0.37235,0.00013,29.38056]
[1776444882733,37.38,77886.21,0.0,-0.37233,0.00013,29.38016]
[1776444882867,37.38,77883.42,0.0,-0.37269,0.00013,29.38819]
[1776444884779,37.38,77881.49,0.0,-0.37294,0.00013,29.39369]
[1776444884880,37.38,77889.75,0.0,-0.37186,0.00013,29.36948]
[1776444888439,37.37,77889.45,0.0,-0.37189,0.00013,29.37004]
[1776444888870,37.37,77889.45,0.0,-0.37189,0.00013,29.37004]
[1776444888946,37.37,77885.75,0.0,-0.37236,0.00013,29.38077]
[1776444890862,37.37,77885.75,0.0,-0.37236,0.00013,29.38067]
[1776444891180,37.37,77885.79,0.0,-0.37235,0.00013,29.38044]
[1776444897915,37.36,77883.83,0.0,-0.37258,0.00013,29.3854]
[1776444903958,37.35,77883.94,0.0,-0.37254,0.00013,29.38443]
[1776444908992,37.34,77881.67,0.0,-0.37281,0.00013,29.39052]
[1776444914061,37.33,77883.25,0.0,-0.37259,0.00013,29.3854]
[1776444917504,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444917543,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444917801,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444917841,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444917876,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444917940,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444917971,37.33,77881.63,0.0,-0.37279,0.00013,29.38982]
[1776444918300,37.33,77869.35,0.0,-0.37439,0.00013,29.42525]
[1776444919332,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919447,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919454,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919467,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919477,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919508,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919543,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919599,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919657,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919687,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919858,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919889,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444919917,37.33,77869.35,0.0,-0.37438,0.00013,29.42515]
[1776444920070,37.33,77867.88,0.0,-0.37457,0.00013,29.42925]
[1776444920520,37.33,77867.88,0.0,-0.37457,0.00013,29.42925]
[1776444920810,37.33,77867.88,0.0,-0.37457,0.00013,29.42925]
[1776444920823,37.33,77867.88,0.0,-0.37457,0.00013,29.42925]
[1776444920839,37.33,77867.88,0.0,-0.37457,0.00013,29.42925]
[1776444920868,37.33,77867.88,0.0,-0.37457,0.00013,29.42925]
[1776444921181,37.32,77867.59,0.0,-0.3746,0.00013,29.42996]
[1776444921405,37.32,77867.59,0.0,-0.3746,0.00013,29.42996]
[1776444921417,37.32,77867.59,0.0,-0.3746,0.00013,29.42996]
[1776444922085,37.32,77867.59,0.0,-0.3746,0.00013,29.42983]
[1776444923652,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444923798,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444923818,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444923888,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444923949,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444924041,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444924076,37.32,77868.78,0.0,-0.37444,0.00013,29.42629]
[1776444924189,37.32,77887.01,0.0,-0.37205,0.00013,29.37325]
[1776444924500,37.32,77887.01,0.0,-0.37205,0.00013,29.37325]
[1776444925105,37.32,77887.01,0.0,-0.37204,0.00013,29.37312]
[1776444925512,37.32,77887.01,0.0,-0.37204,0.00013,29.37312]
[1776444925552,37.32,77887.01,0.0,-0.37204,0.00013,29.37312]
[1776444926114,37.32,77891.02,0.0,-0.37152,0.00013,29.36125]
[1776444931146,37.31,77885.73,0.0,-0.37218,0.00013,29.37326]
[1776444935143,37.31,77884.91,0.0,-0.37228,0.00013,29.37538]
[1776444935176,37.31,77884.91,0.0,-0.37228,0.00013,29.37538]
[1776444935254,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935476,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935502,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935567,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935592,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935597,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935625,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935655,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935687,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935720,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935776,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935807,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935837,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935868,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444935897,37.3,77882.33,0.0,-0.37261,0.00013,29.38283]
[1776444936183,37.3,77882.33,0.0,-0.37261,0.00013,29.38274]
[1776444937191,37.3,77872.21,0.0,-0.37392,0.00013,29.41203]
[1776444937824,37.3,77872.21,0.0,-0.37392,0.00013,29.41203]
[1776444938597,37.3,77868.74,0.0,-0.37437,0.00013,29.42192]
[1776444938657,37.3,77868.74,0.0,-0.37437,0.00013,29.42192]
[1776444939632,37.3,77866.53,0.0,-0.37466,0.00013,29.42815]
[1776444939797,37.3,77866.53,0.0,-0.37466,0.00013,29.42815]
[1776444939830,37.3,77866.53,0.0,-0.37466,0.00013,29.42815]
[1776444940211,37.3,77866.53,0.0,-0.37465,0.00013,29.42803]
[1776444941633,37.3,77865.79,0.0,-0.37475,0.00013,29.43004]
[1776444941711,37.3,77865.79,0.0,-0.37475,0.00013,29.43004]
[1776444941799,37.3,77865.79,0.0,-0.37475,0.00013,29.43004]
[1776444941813,37.3,77865.79,0.0,-0.37475,0.00013,29.43004]
[1776444942101,37.3,77865.79,0.0,-0.37475,0.00013,29.43004]
[1776444942242,37.29,77852.53,0.0,-0.37648,0.00013,29.46766]
[1776444944247,37.29,77846.82,0.0,-0.37722,0.00013,29.48349]
[1776444947260,37.28,77855.28,0.0,-0.37609,0.00013,29.45916]
[1776444947753,37.28,77855.28,0.0,-0.37609,0.00013,29.45916]
[1776444948175,37.28,77855.28,0.0,-0.37609,0.00013,29.45916]
[1776444948272,37.28,77857.01,0.0,-0.37586,0.00013,29.4541]
[1776444949454,37.28,77857.01,0.0,-0.37585,0.00013,29.45396]
[1776444949464,37.28,77857.01,0.0,-0.37585,0.00013,29.45396]
[1776444949741,37.28,77857.01,0.0,-0.37585,0.00013,29.45396]
[1776444949748,37.28,77857.01,0.0,-0.37585,0.00013,29.45396]
[1776444949807,37.28,77857.01,0.0,-0.37585,0.00013,29.45396]
[1776444950282,37.28,77853.35,0.0,-0.37633,0.00013,29.46424]
[1776444955317,37.27,77847.68,0.0,-0.37706,0.00013,29.4799]
[1776444957331,37.27,77855.73,0.0,-0.37599,0.00013,29.45701]
[1776444961358,37.27,77847.0,0.0,-0.37713,0.00013,29.48143]
[1776444966239,37.26,77845.33,0.0,-0.37734,0.00013,29.48583]
[1776444966288,37.26,77845.33,0.0,-0.37734,0.00013,29.48583]
[1776444966337,37.26,77846.55,0.0,-0.37717,0.00013,29.48233]
[1776444967340,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968075,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968107,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968200,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968229,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968258,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968286,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968373,37.26,77860.68,0.0,-0.37531,0.00013,29.44212]
[1776444968342,37.26,77862.79,0.0,-0.37503,0.00013,29.43595]
[1776444968880,37.26,77862.79,0.0,-0.37503,0.00013,29.43595]
[1776444969125,37.26,77862.79,0.0,-0.37503,0.00013,29.43595]
[1776444970076,37.26,77862.1,0.0,-0.37512,0.00013,29.43779]
[1776444970168,37.26,77862.1,0.0,-0.37512,0.00013,29.43779]
[1776444970226,37.26,77862.1,0.0,-0.37512,0.00013,29.43779]
[1776444970269,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444972114,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444972173,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444972199,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444972230,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444972259,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444972270,37.25,77855.84,0.0,-0.37593,0.00013,29.45551]
[1776444978750,37.24,77853.9,0.0,-0.37615,0.00013,29.46002]
[1776444978904,37.24,77853.9,0.0,-0.37615,0.00013,29.46002]
[1776444978935,37.24,77853.9,0.0,-0.37615,0.00013,29.46002]
[1776444978994,37.24,77853.9,0.0,-0.37615,0.00013,29.46002]
[1776444979095,37.24,77852.47,0.0,-0.37632,0.00013,29.46379]
[1776444980272,37.24,77852.47,0.0,-0.37632,0.00013,29.46379]
[1776444980365,37.23,77853.04,0.0,-0.37624,0.00013,29.46203]
[1776444985527,37.22,77856.04,0.0,-0.37582,0.00013,29.4528]
[1776444988341,37.22,77855.72,0.0,-0.37585,0.00013,29.45358]
[1776444989320,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444989578,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444989680,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444989793,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444989913,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444989976,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444990005,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444990038,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444990083,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444990138,37.22,77847.42,0.0,-0.37693,0.00013,29.47669]
[1776444990322,37.21,77829.89,0.0,-0.37923,0.00013,29.5256]
[1776444990532,37.21,77829.89,0.0,-0.37923,0.00013,29.5256]
[1776444990597,37.21,77829.89,0.0,-0.37923,0.00013,29.5256]
[1776444991030,37.21,77828.94,0.0,-0.37935,0.00013,29.52516]
[1776444991441,37.21,77828.94,0.0,-0.37935,0.00013,29.52516]
[1776444991504,37.21,77828.94,0.0,-0.37935,0.00013,29.52516]
[1776444992323,37.21,77828.94,0.0,-0.37935,0.00013,29.52516]
[1776444992333,37.21,77828.94,0.0,-0.37935,0.00013,29.52516]
[1776444992341,37.21,77828.94,0.0,-0.37935,0.00013,29.52516]
[1776444992331,37.21,77837.64,0.0,-0.3782,0.00013,29.50101]
[1776444993098,37.21,77841.34,0.0,-0.37772,0.00013,29.49065]
[1776444996591,37.21,77842.04,0.0,-0.37762,0.00013,29.48865]
[1776444996652,37.21,77842.04,0.0,-0.37762,0.00013,29.48865]
[1776444996753,37.21,77845.52,0.0,-0.37716,0.00013,29.47886]
[1776445000671,37.21,77850.65,0.0,-0.37649,0.00013,29.46431]
[1776445000696,37.21,77850.65,0.0,-0.37649,0.00013,29.46431]
[1776445001326,37.21,77851.23,0.0,-0.3764,0.00013,29.46238]
[1776445006673,37.2,77848.98,0.0,-0.37666,0.00013,29.46803]
[1776445010705,37.19,77849.1,0.0,-0.37663,0.00013,29.46712]
[1776445010719,37.19,77849.1,0.0,-0.37663,0.00013,29.46712]
[1776445010822,37.19,77849.1,0.0,-0.37663,0.00013,29.46712]
[1776445010858,37.19,77849.1,0.0,-0.37663,0.00013,29.46712]
[1776445011327,37.19,77850.0,0.0,-0.3765,0.00013,29.46443]
[1776445014292,37.18,77851.22,0.0,-0.37633,0.00013,29.46069]
[1776445014346,37.18,77851.22,0.0,-0.37633,0.00013,29.46069]
[1776445014376,37.18,77849.37,0.0,-0.37657,0.00013,29.4658]
[1776445014453,37.18,77849.37,0.0,-0.37657,0.00013,29.4658]
[1776445015234,37.18,77845.93,0.0,-0.37701,0.00013,29.47539]
[1776445020450,37.17,77840.4,0.0,-0.37773,0.00013,29.49059]
[1776445020730,37.17,77840.55,0.0,-0.3777,0.00013,29.49007]
[1776445020904,37.17,77840.55,0.0,-0.3777,0.00013,29.49007]
[1776445020963,37.17,77840.55,0.0,-0.3777,0.00013,29.49007]
[1776445021009,37.17,77840.55,0.0,-0.3777,0.00013,29.49007]
[1776445021016,37.17,77840.55,0.0,-0.3777,0.00013,29.49007]
[1776445021365,37.17,77840.55,0.0,-0.3777,0.00013,29.49007]
[1776445021370,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021518,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021584,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021707,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021804,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021857,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021894,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021905,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021920,37.17,77831.51,0.0,-0.37889,0.00013,29.51521]
[1776445021959,37.17,77837.48,0.0,-0.3781,0.00013,29.49858]
[1776445022823,37.17,77837.48,0.0,-0.3781,0.00013,29.49858]
[1776445022937,37.17,77837.48,0.0,-0.3781,0.00013,29.49858]
[1776445023033,37.17,77838.5,0.0,-0.37797,0.00013,29.49562]
[1776445024403,37.17,77838.5,0.0,-0.37797,0.00013,29.49562]
[1776445027001,37.17,77839.03,0.0,-0.37789,0.00013,29.49397]
[1776445027076,37.17,77840.88,0.0,-0.37764,0.00013,29.48873]
[1776445031150,37.16,77838.08,0.0,-0.37801,0.00013,29.49641]
[1776445031240,37.16,77838.08,0.0,-0.37801,0.00013,29.49641]
[1776445031270,37.16,77838.08,0.0,-0.37801,0.00013,29.49641]
[1776445031287,37.16,77838.08,0.0,-0.37801,0.00013,29.49641]
[1776445031328,37.16,77838.08,0.0,-0.37801,0.00013,29.49641]
[1776445031385,37.16,77838.81,0.0,-0.37791,0.00013,29.49431]
[1776445033091,37.16,77838.81,0.0,-0.3779,0.00013,29.49425]
[1776445033193,37.16,77837.9,0.0,-0.37802,0.00013,29.49674]
[1776445038241,37.16,77848.08,0.0,-0.37667,0.00013,29.46779]
[1776445039618,37.16,77850.33,0.0,-0.37637,0.00013,29.46131]
[1776445039653,37.16,77850.33,0.0,-0.37637,0.00013,29.46131]
[1776445039725,37.16,77850.33,0.0,-0.37637,0.00013,29.46131]
[1776445039914,37.16,77850.33,0.0,-0.37637,0.00013,29.4613]
[1776445040960,37.16,77850.33,0.0,-0.37637,0.00013,29.4613]
[1776445041275,37.16,77850.33,0.0,-0.37637,0.00013,29.4613]
[1776445041362,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445041469,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445041530,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445042028,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445042171,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445042208,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445042238,37.15,77869.77,0.0,-0.37381,0.00013,29.40535]
[1776445042352,37.15,77871.53,0.0,-0.37357,0.00013,29.40013]
[1776445043222,37.15,77871.53,0.0,-0.37357,0.00013,29.40013]
[1776445044067,37.15,77876.48,0.0,-0.37292,0.00013,29.38558]
[1776445044116,37.15,77876.48,0.0,-0.37292,0.00013,29.38558]
[1776445044207,37.15,77876.48,0.0,-0.37292,0.00013,29.38558]
[1776445044293,37.15,77876.48,0.0,-0.37292,0.00013,29.38558]
[1776445044309,37.15,77878.34,0.0,-0.37267,0.00013,29.38003]
[1776445045285,37.15,77878.34,0.0,-0.37267,0.00013,29.38003]
[1776445045373,37.15,77882.64,0.0,-0.3721,0.00013,29.3673]
[1776445046092,37.15,77882.64,0.0,-0.3721,0.00013,29.3673]
[1776445047336,37.15,77880.95,0.0,-0.37232,0.00013,29.37218]
[1776445047402,37.15,77880.48,0.0,-0.37238,0.00013,29.37347]
[1776445053354,37.14,77872.8,0.0,-0.37336,0.00013,29.39239]
[1776445058043,37.13,77880.69,0.0,-0.37229,0.00013,29.36865]
[1776445063076,37.13,77883.45,0.0,-0.37192,0.00013,29.36008]
[1776445065179,37.12,77878.35,0.0,-0.37258,0.00013,29.37501]
[1776445065602,37.12,77877.47,0.0,-0.37269,0.00013,29.3775]
[1776445065609,37.12,77877.47,0.0,-0.37269,0.00013,29.3775]
[1776445065623,37.12,77877.47,0.0,-0.37269,0.00013,29.3775]
[1776445065669,37.12,77877.47,0.0,-0.37269,0.00013,29.3775]
[1776445065699,37.12,77877.47,0.0,-0.37269,0.00013,29.3775]
[1776445065729,37.12,77877.47,0.0,-0.37269,0.00013,29.3775]
[1776445066099,37.12,77877.47,0.0,-0.37269,0.00013,29.37741]
[1776445071131,37.12,77876.44,0.0,-0.37281,0.00013,29.37998]
[1776445071675,37.12,77876.44,0.0,-0.37281,0.00013,29.37998]
[1776445071738,37.12,77876.44,0.0,-0.37281,0.00013,29.37998]
[1776445071794,37.12,77876.44,0.0,-0.37281,0.00013,29.37998]
[1776445072145,37.11,77879.48,0.0,-0.3724,0.00013,29.37097]
[1776445073728,37.11,77877.32,0.0,-0.37269,0.00013,29.37724]
[1776445073735,37.11,77877.32,0.0,-0.37269,0.00013,29.37724]
[1776445074439,37.11,77877.63,0.0,-0.37264,0.00013,29.37625]
[1776445075764,37.11,77877.63,0.0,-0.37264,0.00013,29.37616]
[1776445076167,37.11,77878.44,0.0,-0.37253,0.00013,29.3737]
[1776445081202,37.11,77881.11,0.0,-0.37216,0.00013,29.36549]
[1776445086281,37.1,77884.11,0.0,-0.37176,0.00013,29.35633]
[1776445086404,37.1,77897.61,0.0,-0.36998,0.00013,29.31604]
[1776445086552,37.1,77897.61,0.0,-0.36998,0.00013,29.31604]
[1776445086848,37.1,77897.61,0.0,-0.36998,0.00013,29.31604]
[1776445087464,37.1,77903.28,0.0,-0.36924,0.00013,29.29891]
[1776445087892,37.1,77903.28,0.0,-0.36924,0.00013,29.29891]
[1776445087961,37.1,77903.28,0.0,-0.36924,0.00013,29.29891]
[1776445088214,37.1,77903.28,0.0,-0.36924,0.00013,29.29891]
[1776445088427,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445088750,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445088793,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445088822,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445088852,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445088881,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445088968,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445089222,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445089261,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445089328,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445089339,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445089342,37.1,77903.96,0.0,-0.36915,0.00013,29.29681]
[1776445089351,37.1,77908.91,0.0,-0.3685,0.00013,29.28179]
[1776445090141,37.1,77908.91,0.0,-0.3685,0.00013,29.28179]
[1776445090149,37.1,77908.91,0.0,-0.3685,0.00013,29.28179]
[1776445090266,37.1,77908.91,0.0,-0.3685,0.00013,29.28176]
[1776445092728,37.1,77915.0,0.0,-0.3677,0.00013,29.26317]
[1776445092867,37.1,77915.0,0.0,-0.3677,0.00013,29.26317]
[1776445092898,37.1,77915.0,0.0,-0.3677,0.00013,29.26317]
[1776445092929,37.1,77915.0,0.0,-0.3677,0.00013,29.26317]
[1776445093288,37.1,77911.69,0.0,-0.36813,0.00013,29.27327]
[1776445093755,37.1,77911.69,0.0,-0.36813,0.00013,29.27327]
[1776445094094,37.1,77911.69,0.0,-0.36813,0.00013,29.27327]
[1776445094294,37.1,77904.24,0.0,-0.36911,0.00013,29.29586]
[1776445098210,37.1,77898.56,0.0,-0.36985,0.00013,29.31287]
[1776445098322,37.1,77898.01,0.0,-0.36992,0.00013,29.31448]
[1776445103513,37.09,77894.75,0.0,-0.37034,0.00013,29.32407]
[1776445108393,37.09,77903.36,0.0,-0.3692,0.00013,29.29793]
[1776445108554,37.09,77903.36,0.0,-0.3692,0.00013,29.29793]
[1776445109401,37.09,77903.58,0.0,-0.36917,0.00013,29.29723]
[1776445111991,37.09,77902.27,0.0,-0.36933,0.00013,29.29805]
[1776445112372,37.09,77902.27,0.0,-0.36933,0.00013,29.29805]
[1776445112429,37.09,77900.5,0.0,-0.36956,0.00013,29.30336]
[1776445114399,37.09,77900.5,0.0,-0.36956,0.00013,29.30333]
[1776445114501,37.09,77896.3,0.0,-0.37011,0.00013,29.31593]
[1776445115135,37.09,77896.3,0.0,-0.37011,0.00013,29.31593]
[1776445115875,37.09,77896.3,0.0,-0.37011,0.00013,29.3159]
[1776445115983,37.09,77896.3,0.0,-0.37011,0.00013,29.3159]
[1776445116043,37.09,77896.3,0.0,-0.37011,0.00013,29.3159]
[1776445116435,37.09,77896.3,0.0,-0.37011,0.00013,29.3159]
[1776445116524,37.09,77893.37,0.0,-0.37049,0.00013,29.32463]
[1776445117640,37.09,77893.37,0.0,-0.37049,0.00013,29.3246]
[1776445117657,37.09,77893.37,0.0,-0.37049,0.00013,29.3246]
[1776445118446,37.09,77893.37,0.0,-0.37049,0.00013,29.3246]
[1776445118462,37.09,77892.58,0.0,-0.37059,0.00013,29.32692]
[1776445121122,37.09,77887.3,0.0,-0.37128,0.00013,29.34256]
[1776445121262,37.09,77887.3,0.0,-0.37128,0.00013,29.34256]
[1776445121324,37.09,77887.3,0.0,-0.37128,0.00013,29.34256]
[1776445122525,37.08,77886.65,0.0,-0.37136,0.00013,29.34443]
[1776445122527,37.08,77885.84,0.0,-0.37147,0.00013,29.34678]
[1776445122542,37.08,77885.84,0.0,-0.37147,0.00013,29.34678]
[1776445123498,37.08,77885.84,0.0,-0.37147,0.00013,29.34673]
[1776445128535,37.08,77878.48,0.0,-0.37242,0.00013,29.36815]
[1776445132224,37.08,77878.39,0.0,-0.37242,0.00013,29.3682]
[1776445132348,37.08,77878.39,0.0,-0.37242,0.00013,29.3682]
[1776445132376,37.08,77878.39,0.0,-0.37242,0.00013,29.3682]
[1776445132686,37.07,77878.63,0.0,-0.37239,0.00013,29.36742]
[1776445132699,37.07,77878.63,0.0,-0.37239,0.00013,29.36742]
[1776445133167,37.07,77878.23,0.0,-0.37244,0.00013,29.36853]
[1776445138802,37.07,77877.39,0.0,-0.37253,0.00013,29.37059]
[1776445139959,37.07,77877.44,0.0,-0.37252,0.00013,29.37036]
[1776445140049,37.07,77877.44,0.0,-0.37252,0.00013,29.37036]
[1776445141156,37.07,77871.52,0.0,-0.3733,0.00013,29.38764]
[1776445141331,37.06,77870.76,0.0,-0.37339,0.00013,29.38976]
[1776445144981,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145046,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145107,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145141,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145169,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145200,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145235,37.06,77873.67,0.0,-0.373,0.00013,29.38095]
[1776445145336,37.06,77873.73,0.0,-0.37299,0.00013,29.38068]
[1776445145765,37.06,77873.73,0.0,-0.37299,0.00013,29.38068]
[1776445146927,37.06,77873.9,0.0,-0.37296,0.00013,29.38009]
[1776445147029,37.06,77874.51,0.0,-0.37288,0.00013,29.37821]
[1776445151441,37.05,77866.2,0.0,-0.37396,0.00013,29.40212]
[1776445154629,37.05,77862.75,0.0,-0.3744,0.00013,29.41192]
[1776445154743,37.05,77862.75,0.0,-0.3744,0.00013,29.41192]
[1776445154772,37.05,77862.75,0.0,-0.3744,0.00013,29.41192]
[1776445155083,37.05,77862.75,0.0,-0.3744,0.00013,29.41192]
[1776445155157,37.05,77861.31,0.0,-0.37458,0.00013,29.41587]
[1776445159119,37.04,77860.84,0.0,-0.37464,0.00013,29.41701]
[1776445159120,37.04,77862.47,0.0,-0.37441,0.00013,29.41207]
[1776445162091,37.04,77872.48,0.0,-0.37308,0.00013,29.38258]
[1776445167265,37.03,77878.28,0.0,-0.37231,0.00013,29.36524]
[1776445167419,37.03,77880.83,0.0,-0.37196,0.00013,29.35753]
[1776445170287,37.03,77881.35,0.0,-0.37189,0.00013,29.35584]
[1776445170414,37.03,77881.35,0.0,-0.37189,0.00013,29.35584]
[1776445170510,37.03,77894.15,0.0,-0.3702,0.00013,29.3176]
[1776445171310,37.03,77894.15,0.0,-0.3702,0.00013,29.3176]
[1776445171356,37.03,77894.15,0.0,-0.3702,0.00013,29.3176]
[1776445173022,37.03,77901.51,0.0,-0.36922,0.00013,29.29225]
[1776445173453,37.03,77901.51,0.0,-0.36922,0.00013,29.29225]
[1776445173457,37.02,77903.49,0.0,-0.36896,0.00013,29.28621]
[1776445177242,37.02,77904.14,0.0,-0.36888,0.00013,29.28419]
[1776445177409,37.02,77904.14,0.0,-0.36888,0.00013,29.28419]
[1776445177510,37.02,77903.31,0.0,-0.36898,0.00013,29.28665]
[1776445179452,37.02,77903.31,0.0,-0.36898,0.00013,29.28665]
[1776445179553,37.02,77904.25,0.0,-0.36886,0.00013,29.28374]
[1776445183864,37.02,77900.49,0.0,-0.36935,0.00013,29.29506]
[1776445184722,37.02,77901.21,0.0,-0.36925,0.00013,29.29284]
[1776445186335,37.02,77901.05,0.0,-0.36927,0.00013,29.29326]
[1776445187188,37.02,77901.47,0.0,-0.36921,0.00013,29.29195]
[1776445194274,37.02,77903.11,0.0,-0.36899,0.00013,29.28683]
[1776445200039,37.02,77907.73,0.0,-0.36838,0.00013,29.27261]
[1776445202980,37.02,77906.44,0.0,-0.36855,0.00013,29.27651]
[1776445203172,37.02,77906.44,0.0,-0.36855,0.00013,29.27651]
[1776445203201,37.02,77906.44,0.0,-0.36855,0.00013,29.27651]
[1776445203748,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445203771,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445203812,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204107,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204180,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204246,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204336,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204390,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204413,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204460,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204522,37.02,77903.67,0.0,-0.36891,0.00013,29.2849]
[1776445204624,37.01,77906.77,0.0,-0.3685,0.00013,29.27546]
[1776445204677,37.01,77906.77,0.0,-0.3685,0.00013,29.27546]
[1776445205608,37.01,77920.35,0.0,-0.36672,0.00013,29.23379]
[1776445205913,37.01,77920.35,0.0,-0.36672,0.00013,29.23379]
[1776445205943,37.01,77920.35,0.0,-0.36672,0.00013,29.23379]
[1776445206089,37.01,77920.35,0.0,-0.36672,0.00013,29.2338]
[1776445207870,37.01,77918.9,0.0,-0.36691,0.00013,29.23829]
[1776445209372,37.01,77909.79,0.0,-0.36811,0.00013,29.26625]
[1776445209878,37.01,77909.79,0.0,-0.36811,0.00013,29.26625]
[1776445209937,37.01,77909.79,0.0,-0.36811,0.00013,29.26625]
[1776445210000,37.01,77909.79,0.0,-0.36811,0.00013,29.26625]
[1776445210061,37.01,77909.79,0.0,-0.36811,0.00013,29.26625]
[1776445210400,37.01,77905.39,0.0,-0.36868,0.00013,29.27964]
[1776445211931,37.01,77905.39,0.0,-0.36868,0.00013,29.27962]
[1776445211955,37.01,77905.39,0.0,-0.36868,0.00013,29.27962]
[1776445212206,37.01,77907.05,0.0,-0.36846,0.00013,29.27454]
[1776445213942,37.01,77907.67,0.0,-0.36838,0.00013,29.27262]
[1776445214138,37.01,77908.26,0.0,-0.3683,0.00013,29.27079]
[1776445215271,37.01,77908.26,0.0,-0.3683,0.00013,29.27079]
[1776445215397,37.01,77908.26,0.0,-0.3683,0.00013,29.27079]
[1776445215412,37.01,77908.26,0.0,-0.3683,0.00013,29.27079]
[1776445215529,37.01,77908.26,0.0,-0.3683,0.00013,29.27079]
[1776445215588,37.01,77908.26,0.0,-0.3683,0.00013,29.27079]
[1776445215594,37.01,77907.33,0.0,-0.36842,0.00013,29.2736]
[1776445215995,37.01,77907.33,0.0,-0.36842,0.00013,29.2736]
[1776445216001,37.01,77907.33,0.0,-0.36842,0.00013,29.2736]
[1776445216261,37.01,77901.62,0.0,-0.36917,0.00013,29.29092]
[1776445218011,37.01,77901.62,0.0,-0.36917,0.00013,29.29087]
[1776445218132,37.01,77901.62,0.0,-0.36917,0.00013,29.29087]
[1776445218236,37.01,77910.53,0.0,-0.368,0.00013,29.26371]
[1776445220028,37.01,77910.53,0.0,-0.368,0.00013,29.26369]
[1776445220240,37.01,77911.5,0.0,-0.36787,0.00013,29.2607]
[1776445221178,37.01,77911.5,0.0,-0.36787,0.00013,29.2607]
[1776445224102,37.01,77905.25,0.0,-0.36869,0.00013,29.27968]
[1776445224209,37.01,77902.0,0.0,-0.36911,0.00013,29.2895]
[1776445229243,37.01,77899.7,0.0,-0.36941,0.00013,29.29627]
[1776445230053,37.01,77899.7,0.0,-0.36941,0.00013,29.29627]
[1776445230128,37.01,77899.7,0.0,-0.36941,0.00013,29.29627]
[1776445230344,37.01,77899.7,0.0,-0.36941,0.00013,29.29627]
[1776445230473,37.01,77899.7,0.0,-0.36941,0.00013,29.29627]
[1776445230590,37.01,77899.7,0.0,-0.36941,0.00013,29.29627]
[1776445230629,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445230716,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445230897,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445230996,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445231146,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445231363,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445231529,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445231704,37.01,77890.27,0.0,-0.37065,0.00013,29.32464]
[1776445231630,37.01,77867.24,0.0,-0.37367,0.00013,29.38962]
[1776445231894,37.01,77867.24,0.0,-0.37367,0.00013,29.38962]
[1776445232107,37.01,77867.24,0.0,-0.37367,0.00013,29.38962]
[1776445232422,37.01,77862.48,0.0,-0.37429,0.00013,29.40348]
[1776445232866,37.01,77862.48,0.0,-0.37429,0.00013,29.40348]
[1776445233402,37.01,77862.48,0.0,-0.37429,0.00013,29.40348]
[1776445233412,37.01,77862.48,0.0,-0.37429,0.00013,29.40348]
[1776445233504,37.0,77865.7,0.0,-0.37386,0.00013,29.39392]
[1776445234234,37.0,77865.7,0.0,-0.37386,0.00013,29.39392]
[1776445234439,37.0,77866.98,0.0,-0.37369,0.00013,29.39019]
[1776445238848,37.0,77862.18,0.0,-0.37432,0.00013,29.40406]
[1776445240403,37.0,77856.21,0.0,-0.37511,0.00013,29.42131]
[1776445240532,37.0,77853.79,0.0,-0.37543,0.00013,29.42819]
[1776445246095,37.0,77847.27,0.0,-0.37628,0.00013,29.44661]
[1776445246438,37.0,77842.54,0.0,-0.3769,0.00013,29.46008]
[1776445247596,37.0,77842.54,0.0,-0.3769,0.00013,29.46008]
[1776445247680,37.0,77842.54,0.0,-0.3769,0.00013,29.46008]
[1776445247744,36.99,77842.03,0.0,-0.37696,0.00013,29.46141]
[1776445247772,36.99,77842.03,0.0,-0.37696,0.00013,29.46141]
[1776445248466,36.99,77842.03,0.0,-0.37696,0.00013,29.46141]
[1776445248486,36.99,77842.03,0.0,-0.37696,0.00013,29.46141]
[1776445252231,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252335,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252344,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252365,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252395,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252424,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252483,37.0,77832.62,0.0,-0.37822,0.00013,29.48817]
[1776445252584,37.0,77847.56,0.0,-0.37624,0.00013,29.44585]
[1776445254552,37.0,77848.77,0.0,-0.37608,0.00013,29.44239]
[1776445254578,37.0,77848.77,0.0,-0.37608,0.00013,29.44239]
[1776445254672,37.0,77848.77,0.0,-0.37608,0.00013,29.44239]
[1776445254649,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445254703,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445254746,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445254825,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445254884,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445254926,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445254943,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445255438,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445256658,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445256666,37.0,77849.36,0.0,-0.376,0.00013,29.44073]
[1776445256440,37.0,77857.94,0.0,-0.37487,0.00013,29.41594]
[1776445257446,36.99,77860.58,0.0,-0.37451,0.00013,29.40819]
[1776445262684,36.99,77856.84,0.0,-0.37499,0.00013,29.41861]
[1776445262771,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445262815,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445262940,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445262999,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263059,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263119,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263179,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263210,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263240,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263270,36.99,77856.87,0.0,-0.37498,0.00013,29.41841]
[1776445263488,36.99,77858.45,0.0,-0.37477,0.00013,29.41383]
[1776445264601,36.99,77842.87,0.0,-0.37683,0.00013,29.45853]
[1776445264713,36.99,77842.87,0.0,-0.37683,0.00013,29.45853]
[1776445264722,36.99,77842.87,0.0,-0.37683,0.00013,29.45853]
[1776445265502,36.99,77842.87,0.0,-0.37684,0.00013,29.45859]
[1776445267007,36.99,77840.76,0.0,-0.37712,0.00013,29.46469]
[1776445268750,36.99,77835.77,0.0,-0.37778,0.00013,29.47885]
[1776445269268,36.99,77835.77,0.0,-0.37778,0.00013,29.47885]
[1776445269330,36.99,77835.77,0.0,-0.37778,0.00013,29.47885]
[1776445269398,36.99,77835.77,0.0,-0.37778,0.00013,29.47885]
[1776445269457,36.99,77835.77,0.0,-0.37778,0.00013,29.47885]
[1776445269623,36.99,77833.85,0.0,-0.37804,0.00013,29.4843]
[1776445274803,36.99,77838.14,0.0,-0.37748,0.00013,29.47233]
[1776445280607,36.99,77836.13,0.0,-0.37774,0.00013,29.47804]
[1776445285643,36.99,77839.4,0.0,-0.37731,0.00013,29.46883]
[1776445288420,36.99,77841.01,0.0,-0.3771,0.00013,29.46428]
[1776445288493,36.99,77841.01,0.0,-0.3771,0.00013,29.46428]
[1776445288528,36.99,77841.01,0.0,-0.3771,0.00013,29.46428]
[1776445288619,36.99,77841.01,0.0,-0.3771,0.00013,29.46428]
[1776445288733,36.99,77850.52,0.0,-0.37584,0.00013,29.43717]
[1776445288787,36.99,77850.52,0.0,-0.37584,0.00013,29.43717]
[1776445288807,36.99,77850.52,0.0,-0.37584,0.00013,29.43717]
[1776445288848,36.99,77850.52,0.0,-0.37584,0.00013,29.43717]
[1776445289112,36.99,77850.52,0.0,-0.37584,0.00013,29.43717]
[1776445289181,36.99,77850.52,0.0,-0.37584,0.00013,29.43717]
[1776445289671,36.99,77850.52,0.0,-0.37584,0.00013,29.43706]
[1776445290857,36.99,77856.04,0.0,-0.3751,0.00013,29.42107]
[1776445291137,36.99,77856.04,0.0,-0.3751,0.00013,29.42107]
[1776445291684,36.99,77855.66,0.0,-0.37514,0.00013,29.4191]
[1776445293432,36.99,77855.07,0.0,-0.37522,0.00013,29.42069]
[1776445293505,36.99,77855.07,0.0,-0.37522,0.00013,29.42069]
[1776445293535,36.99,77855.07,0.0,-0.37522,0.00013,29.42069]
[1776445293570,36.99,77855.07,0.0,-0.37522,0.00013,29.42069]
[1776445293597,36.99,77855.07,0.0,-0.37522,0.00013,29.42069]
[1776445293626,36.99,77855.07,0.0,-0.37522,0.00013,29.42069]
[1776445293710,36.99,77855.36,0.0,-0.37517,0.00013,29.41975]
[1776445298735,36.98,77852.46,0.0,-0.37554,0.00013,29.42758]
[1776445303769,36.97,77851.94,0.0,-0.37558,0.00013,29.42853]
[1776445304955,36.97,77851.94,0.0,-0.37558,0.00013,29.42853]
[1776445305310,36.97,77852.32,0.0,-0.37553,0.00013,29.42733]
[1776445306792,36.97,77860.31,0.0,-0.37446,0.00013,29.40392]
[1776445312608,36.96,77862.59,0.0,-0.37414,0.00013,29.39682]
[1776445317867,36.95,77866.63,0.0,-0.37359,0.00013,29.38457]
[1776445321724,36.95,77866.96,0.0,-0.37353,0.00013,29.38332]
[1776445320984,36.95,77882.66,0.0,-0.37146,0.00013,29.33695]
[1776445322678,36.95,77886.11,0.0,-0.371,0.00013,29.32649]
[1776445323942,36.95,77884.69,0.0,-0.37119,0.00013,29.33073]
[1776445324039,36.95,77884.69,0.0,-0.37119,0.00013,29.33073]
[1776445324118,36.95,77884.69,0.0,-0.37119,0.00013,29.33073]
[1776445324740,36.95,77874.63,0.0,-0.3725,0.00013,29.3604]
[1776445325585,36.95,77874.63,0.0,-0.3725,0.00013,29.3604]
[1776445325613,36.95,77874.63,0.0,-0.3725,0.00013,29.3604]
[1776445325627,36.95,77874.63,0.0,-0.3725,0.00013,29.3604]
[1776445325699,36.95,77874.63,0.0,-0.3725,0.00013,29.3604]
[1776445325756,36.95,77874.63,0.0,-0.3725,0.00013,29.3604]
[1776445325803,36.95,77867.56,0.0,-0.37344,0.00013,29.3812]
[1776445326936,36.95,77861.22,0.0,-0.37428,0.00013,29.39972]
[1776445327031,36.95,77861.22,0.0,-0.37428,0.00013,29.39972]
[1776445327282,36.95,77861.22,0.0,-0.37428,0.00013,29.39972]
[1776445327366,36.94,77859.16,0.0,-0.37454,0.00013,29.40562]
[1776445327901,36.94,77859.16,0.0,-0.37454,0.00013,29.40562]
[1776445328341,36.94,77859.16,0.0,-0.37454,0.00013,29.40562]
[1776445328395,36.94,77859.16,0.0,-0.37454,0.00013,29.40562]
[1776445328409,36.94,77859.16,0.0,-0.37454,0.00013,29.40562]
[1776445328503,36.94,77855.54,0.0,-0.37502,0.00013,29.41603]
[1776445333984,36.94,77853.84,0.0,-0.37523,0.00013,29.42069]
[1776445339022,36.94,77853.53,0.0,-0.37526,0.00013,29.42125]
[1776445344546,36.93,77852.63,0.0,-0.37538,0.00013,29.42378]
[1776445350107,36.93,77850.95,0.0,-0.3756,0.00013,29.42848]
[1776445351246,36.93,77850.95,0.0,-0.3756,0.00013,29.42848]
[1776445351315,36.93,77850.95,0.0,-0.3756,0.00013,29.42848]
[1776445351471,36.93,77850.95,0.0,-0.3756,0.00013,29.42848]
[1776445351483,36.93,77850.95,0.0,-0.3756,0.00013,29.42848]
[1776445351731,36.93,77848.48,0.0,-0.37591,0.00013,29.43248]
[1776445352140,36.93,77848.48,0.0,-0.37591,0.00013,29.43248]
[1776445352191,36.93,77848.48,0.0,-0.37591,0.00013,29.43248]
[1776445352217,36.93,77848.48,0.0,-0.37591,0.00013,29.43248]
[1776445352305,36.93,77848.48,0.0,-0.37591,0.00013,29.43248]
[1776445352458,36.93,77840.43,0.0,-0.37698,0.00013,29.45555]
[1776445353252,36.93,77840.43,0.0,-0.37698,0.00013,29.45555]
[1776445353274,36.93,77840.43,0.0,-0.37698,0.00013,29.45555]
[1776445353346,36.93,77840.43,0.0,-0.37698,0.00013,29.45555]
[1776445353492,36.93,77835.22,0.0,-0.37767,0.00013,29.47038]
[1776445354220,36.93,77835.22,0.0,-0.37767,0.00013,29.47038]
[1776445354320,36.93,77835.22,0.0,-0.37767,0.00013,29.47038]
[1776445354350,36.93,77835.22,0.0,-0.37767,0.00013,29.47038]
[1776445354650,36.93,77835.22,0.0,-0.37767,0.00013,29.47038]
[1776445356191,36.93,77838.08,0.0,-0.3773,0.00013,29.46235]
[1776445356241,36.93,77838.08,0.0,-0.3773,0.00013,29.46235]
[1776445356273,36.93,77838.08,0.0,-0.3773,0.00013,29.46235]
[1776445356343,36.94,77836.3,0.0,-0.37754,0.00013,29.46744]
[1776445361999,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362322,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362369,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362377,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362400,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362429,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362458,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445362519,36.94,77837.61,0.0,-0.37737,0.00013,29.46398]
[1776445363281,36.94,77838.62,0.0,-0.37724,0.00013,29.46117]
[1776445363425,36.94,77838.62,0.0,-0.37724,0.00013,29.46117]
[1776445363511,36.94,77838.62,0.0,-0.37724,0.00013,29.46117]
[1776445364689,36.94,77854.18,0.0,-0.37517,0.00013,29.41644]
[1776445365563,36.94,77854.18,0.0,-0.37517,0.00013,29.41644]
[1776445365587,36.94,77854.18,0.0,-0.37517,0.00013,29.41644]
[1776445365603,36.94,77854.18,0.0,-0.37517,0.00013,29.41644]
[1776445365659,36.94,77857.78,0.0,-0.3747,0.00013,29.40602]
[1776445366493,36.94,77857.78,0.0,-0.3747,0.00013,29.40602]
[1776445366606,36.94,77857.78,0.0,-0.3747,0.00013,29.40602]
[1776445366683,36.94,77871.67,0.0,-0.37285,0.00013,29.36531]
[1776445367270,36.94,77871.67,0.0,-0.37285,0.00013,29.36531]
[1776445367305,36.94,77871.67,0.0,-0.37285,0.00013,29.36531]
[1776445367332,36.94,77871.67,0.0,-0.37285,0.00013,29.36531]
[1776445367362,36.94,77871.67,0.0,-0.37285,0.00013,29.36531]
[1776445367393,36.94,77871.67,0.0,-0.37285,0.00013,29.36531]
[1776445367407,36.93,77881.63,0.0,-0.37154,0.00013,29.33573]
[1776445368931,36.93,77881.63,0.0,-0.37153,0.00013,29.33567]
[1776445370413,36.93,77883.35,0.0,-0.3713,0.00013,29.33045]
[1776445370577,36.93,77883.35,0.0,-0.3713,0.00013,29.33045]
[1776445370653,36.93,77882.74,0.0,-0.37138,0.00013,29.33222]
[1776445372595,36.93,77882.74,0.0,-0.37138,0.00013,29.33222]
[1776445372655,36.93,77882.11,0.0,-0.37146,0.00013,29.334]
[1776445376557,36.93,77888.06,0.0,-0.37067,0.00013,29.31612]
[1776445376615,36.93,77888.06,0.0,-0.37067,0.00013,29.31612]
[1776445376658,36.93,77887.54,0.0,-0.37074,0.00013,29.31761]
[1776445378600,36.93,77887.54,0.0,-0.37074,0.00013,29.31761]
[1776445378692,36.93,77888.63,0.0,-0.37059,0.00013,29.31427]
[1776445380714,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381218,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381287,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381354,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381382,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381412,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381442,36.93,77900.64,0.0,-0.36901,0.00013,29.27795]
[1776445381504,36.93,77913.12,0.0,-0.36737,0.00013,29.23973]
[1776445384750,36.93,77918.88,0.0,-0.36661,0.00013,29.22196]
[1776445384779,36.93,77919.43,0.0,-0.36654,0.00013,29.22031]
[1776445386725,36.93,77922.71,0.0,-0.36611,0.00013,29.21012]
[1776445386791,36.93,77923.15,0.0,-0.36606,0.00013,29.20882]
[1776445387448,36.93,77923.15,0.0,-0.36606,0.00013,29.20882]
[1776445388752,36.93,77923.89,0.0,-0.36596,0.00013,29.20652]
[1776445389378,36.93,77921.12,0.0,-0.36633,0.00013,29.21522]
[1776445390524,36.93,77921.12,0.0,-0.36633,0.00013,29.21522]
[1776445390676,36.93,77921.6,0.0,-0.36626,0.00013,29.21376]
[1776445391496,36.93,77932.51,0.0,-0.36484,0.00013,29.1797]
[1776445393509,36.93,77934.85,0.0,-0.36453,0.00013,29.17238]
[1776445393535,36.93,77934.85,0.0,-0.36453,0.00013,29.17238]
[1776445393649,36.93,77934.85,0.0,-0.36453,0.00013,29.17238]
[1776445393791,36.93,77934.85,0.0,-0.36453,0.00013,29.17238]
[1776445393921,36.93,77942.5,0.0,-0.36353,0.00013,29.14826]
[1776445394193,36.93,77942.5,0.0,-0.36353,0.00013,29.14826]
[1776445394699,36.93,77942.5,0.0,-0.36353,0.00013,29.14826]
[1776445395524,36.93,77950.16,0.0,-0.36253,0.00013,29.12393]
[1776445395650,36.93,77950.16,0.0,-0.36253,0.00013,29.12393]
[1776445395751,36.93,77953.31,0.0,-0.36212,0.00013,29.11379]
[1776445396337,36.93,77953.31,0.0,-0.36212,0.00013,29.11379]
[1776445396356,36.93,77953.31,0.0,-0.36212,0.00013,29.11379]
[1776445396438,36.93,77953.49,0.0,-0.36209,0.00013,29.11321]
[1776445397026,36.93,77953.49,0.0,-0.36209,0.00013,29.11321]
[1776445397199,36.93,77953.49,0.0,-0.36209,0.00013,29.11321]
[1776445397243,36.93,77953.49,0.0,-0.36209,0.00013,29.11321]
[1776445397304,36.93,77953.49,0.0,-0.36209,0.00013,29.11321]
[1776445397434,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445397930,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398183,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398196,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398205,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398275,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398491,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398612,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398724,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398783,36.93,77953.49,0.0,-0.36209,0.00013,29.1132]
[1776445398825,36.93,77935.19,0.0,-0.36449,0.00013,29.17143]
[1776445400561,36.93,77921.36,0.0,-0.36631,0.00013,29.21476]
[1776445402712,36.94,77929.58,0.0,-0.36523,0.00013,29.18923]
[1776445405084,36.94,77930.14,0.0,-0.36516,0.00013,29.18751]
[1776445405493,36.94,77933.17,0.0,-0.36476,0.00013,29.17804]
[1776445408180,36.94,77934.0,0.0,-0.36466,0.00013,29.17552]
[1776445408518,36.94,77934.58,0.0,-0.36458,0.00013,29.17374]
[1776445413548,36.94,77932.37,0.0,-0.36487,0.00013,29.17782]
[1776445417244,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417296,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417305,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417326,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417357,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417387,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417416,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417446,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417476,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445417505,36.94,77932.06,0.0,-0.36492,0.00013,29.17892]
[1776445422610,36.94,77934.45,0.0,-0.36461,0.00013,29.17165]
[1776445425083,36.95,77934.97,0.0,-0.36455,0.00013,29.17009]
[1776445425118,36.95,77934.97,0.0,-0.36455,0.00013,29.17009]
[1776445425148,36.95,77934.97,0.0,-0.36455,0.00013,29.17009]
[1776445425383,36.95,77934.97,0.0,-0.36455,0.00013,29.17009]
[1776445426428,36.95,77933.81,0.0,-0.3647,0.00013,29.17382]
[1776445426707,36.95,77933.81,0.0,-0.3647,0.00013,29.17382]
[1776445426788,36.95,77933.81,0.0,-0.3647,0.00013,29.17382]
[1776445426808,36.95,77918.87,0.0,-0.36666,0.00013,29.22044]
[1776445427442,36.95,77918.87,0.0,-0.36666,0.00013,29.22044]
[1776445427647,36.95,77918.87,0.0,-0.36666,0.00013,29.22048]
[1776445427996,36.95,77918.87,0.0,-0.36666,0.00013,29.22048]
[1776445428515,36.95,77918.87,0.0,-0.36666,0.00013,29.22048]
[1776445428672,36.95,77911.14,0.0,-0.36768,0.00013,29.24432]
[1776445429063,36.95,77911.14,0.0,-0.36768,0.00013,29.24432]
[1776445429113,36.95,77911.14,0.0,-0.36768,0.00013,29.24432]
[1776445429203,36.95,77911.14,0.0,-0.36768,0.00013,29.24432]
[1776445429665,36.95,77911.54,0.0,-0.36763,0.00013,29.24308]
[1776445431540,36.95,77909.96,0.0,-0.36783,0.00013,29.24792]
[1776445431554,36.95,77909.96,0.0,-0.36783,0.00013,29.24792]
[1776445431673,36.95,77911.14,0.0,-0.36768,0.00013,29.24429]
[1776445436712,36.95,77915.92,0.0,-0.36705,0.00013,29.22951]
[1776445437607,36.95,77915.92,0.0,-0.36705,0.00013,29.22951]
[1776445437660,36.95,77915.92,0.0,-0.36705,0.00013,29.22951]
[1776445437867,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438612,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438672,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438751,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438779,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438858,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438869,36.95,77924.39,0.0,-0.36594,0.00013,29.20327]
[1776445438885,36.95,77931.33,0.0,-0.36503,0.00013,29.1816]
[1776445438918,36.95,77931.33,0.0,-0.36503,0.00013,29.1816]
[1776445438949,36.95,77931.33,0.0,-0.36503,0.00013,29.1816]
[1776445439641,36.95,77931.33,0.0,-0.36503,0.00013,29.1816]
[1776445439680,36.95,77931.33,0.0,-0.36503,0.00013,29.1816]
[1776445439735,36.95,77932.63,0.0,-0.36486,0.00013,29.17757]
[1776445442177,36.95,77931.97,0.0,-0.36495,0.00013,29.17973]
[1776445442229,36.95,77931.97,0.0,-0.36495,0.00013,29.17973]
[1776445442259,36.95,77931.97,0.0,-0.36495,0.00013,29.17973]
[1776445443606,36.95,77931.97,0.0,-0.36495,0.00013,29.17977]
[1776445443622,36.95,77931.97,0.0,-0.36495,0.00013,29.17977]
[1776445443757,36.95,77930.27,0.0,-0.36517,0.00013,29.18514]
[1776445448792,36.95,77929.1,0.0,-0.36533,0.00013,29.18897]
[1776445449271,36.95,77929.1,0.0,-0.36533,0.00013,29.18897]
[1776445449801,36.95,77928.34,0.0,-0.36543,0.00013,29.19138]
[1776445450743,36.95,77928.34,0.0,-0.36543,0.00013,29.19138]
[1776445450808,36.95,77928.34,0.0,-0.36543,0.00013,29.19138]
[1776445450864,36.95,77928.34,0.0,-0.36543,0.00013,29.19138]
[1776445450893,36.95,77915.98,0.0,-0.36706,0.00013,29.22979]
[1776445451614,36.95,77915.98,0.0,-0.36706,0.00013,29.22979]
[1776445451757,36.95,77915.98,0.0,-0.36706,0.00013,29.22979]
[1776445451815,36.95,77915.98,0.0,-0.36706,0.00013,29.22979]
[1776445451832,36.95,77913.2,0.0,-0.36742,0.00013,29.23837]
[1776445456686,36.95,77912.54,0.0,-0.36751,0.00013,29.24041]
[1776445456851,36.95,77913.42,0.0,-0.36739,0.00013,29.23771]
[1776445458865,36.95,77926.38,0.0,-0.36569,0.00013,29.19759]
[1776445463900,36.95,77923.66,0.0,-0.36606,0.00013,29.20622]
[1776445468935,36.96,77918.02,0.0,-0.3668,0.00013,29.22377]
[1776445474037,36.96,77918.93,0.0,-0.36667,0.00013,29.21795]
[1776445475815,36.96,77919.12,0.0,-0.36665,0.00013,29.21736]
[1776445475921,36.96,77919.12,0.0,-0.36665,0.00013,29.21736]
[1776445475900,36.96,77927.29,0.0,-0.36558,0.00013,29.19202]
[1776445475950,36.96,77927.29,0.0,-0.36558,0.00013,29.19202]
[1776445475982,36.96,77927.29,0.0,-0.36558,0.00013,29.19202]
[1776445476098,36.96,77927.29,0.0,-0.36558,0.00013,29.19202]
[1776445478186,36.96,77934.29,0.0,-0.36466,0.00013,29.17014]
[1776445478225,36.96,77934.29,0.0,-0.36466,0.00013,29.17014]
[1776445480215,36.96,77934.81,0.0,-0.3646,0.00013,29.16861]
[1776445480234,36.96,77934.81,0.0,-0.3646,0.00013,29.16861]
[1776445480305,36.96,77938.49,0.0,-0.36412,0.00013,29.15707]
[1776445486627,36.96,77940.7,0.0,-0.36384,0.00013,29.15039]
[1776445488084,36.96,77939.41,0.0,-0.36401,0.00013,29.15458]
[1776445488250,36.96,77939.41,0.0,-0.36401,0.00013,29.15458]
[1776445488447,36.96,77939.41,0.0,-0.36401,0.00013,29.15458]
[1776445488477,36.96,77939.41,0.0,-0.36401,0.00013,29.15458]
[1776445488495,36.96,77939.41,0.0,-0.36401,0.00013,29.15458]
[1776445490368,36.97,77933.25,0.0,-0.36482,0.00013,29.17406]
[1776445490400,36.97,77922.59,0.0,-0.36622,0.00013,29.20736]
[1776445496489,36.97,77922.54,0.0,-0.36623,0.00013,29.2076]
[1776445498515,36.97,77922.64,0.0,-0.36622,0.00013,29.20732]
[1776445498603,36.97,77922.64,0.0,-0.36622,0.00013,29.20732]
[1776445498665,36.97,77922.64,0.0,-0.36622,0.00013,29.20732]
[1776445498674,36.97,77918.4,0.0,-0.36677,0.00013,29.22047]
[1776445499487,36.97,77918.4,0.0,-0.36677,0.00013,29.22047]
[1776445499500,36.97,77918.4,0.0,-0.36677,0.00013,29.22047]
[1776445499578,36.97,77918.53,0.0,-0.36676,0.00013,29.22007]
[1776445503956,36.97,77911.14,0.0,-0.36773,0.00013,29.24282]
[1776445504015,36.97,77911.14,0.0,-0.36773,0.00013,29.24282]
[1776445504074,36.97,77911.14,0.0,-0.36773,0.00013,29.24282]
[1776445504105,36.97,77911.14,0.0,-0.36773,0.00013,29.24282]
[1776445504134,36.97,77911.14,0.0,-0.36773,0.00013,29.24282]
[1776445504228,36.97,77905.28,0.0,-0.3685,0.00013,29.26075]
[1776445506661,36.97,77901.58,0.0,-0.36898,0.00013,29.27199]
[1776445506802,36.97,77901.58,0.0,-0.36898,0.00013,29.27199]
[1776445506832,36.97,77901.58,0.0,-0.36898,0.00013,29.27199]
[1776445506898,36.97,77901.58,0.0,-0.36898,0.00013,29.27199]
[1776445506869,36.97,77901.58,0.0,-0.36898,0.00013,29.27192]
[1776445507228,36.97,77901.58,0.0,-0.36898,0.00013,29.27192]
[1776445507242,36.97,77901.58,0.0,-0.36898,0.00013,29.27192]
[1776445507298,36.97,77907.58,0.0,-0.36819,0.00013,29.25363]
[1776445508667,36.97,77907.58,0.0,-0.36819,0.00013,29.25363]
[1776445508682,36.97,77907.58,0.0,-0.36819,0.00013,29.25363]
[1776445508769,36.97,77901.21,0.0,-0.36903,0.00013,29.27302]
[1776445508997,36.97,77901.21,0.0,-0.36903,0.00013,29.27302]
[1776445509459,36.97,77899.84,0.0,-0.36921,0.00013,29.27715]
[1776445511252,36.96,77899.75,0.0,-0.36922,0.00013,29.27739]
[1776445511263,36.96,77899.75,0.0,-0.36922,0.00013,29.27739]
[1776445511303,36.96,77902.33,0.0,-0.36888,0.00013,29.26952]
[1776445517272,36.96,77902.53,0.0,-0.36885,0.00013,29.26876]
[1776445522705,36.96,77896.67,0.0,-0.36961,0.00013,29.28633]
[1776445522866,36.96,77896.67,0.0,-0.36961,0.00013,29.28633]
[1776445522967,36.96,77896.14,0.0,-0.36968,0.00013,29.28789]
[1776445528351,36.96,77894.34,0.0,-0.36991,0.00013,29.29314]
[1776445530884,36.96,77893.13,0.0,-0.37006,0.00013,29.29675]
[1776445530930,36.96,77892.46,0.0,-0.37015,0.00013,29.29873]
[1776445531298,36.96,77892.46,0.0,-0.37015,0.00013,29.29873]
[1776445531387,36.96,77892.46,0.0,-0.37015,0.00013,29.29873]
[1776445531922,36.95,77874.97,0.0,-0.37244,0.00013,29.34771]
[1776445533101,36.95,77868.81,0.0,-0.37326,0.00013,29.36585]
[1776445533165,36.95,77868.81,0.0,-0.37326,0.00013,29.36585]
[1776445533170,36.95,77868.81,0.0,-0.37326,0.00013,29.36585]
[1776445537955,36.95,77868.87,0.0,-0.37323,0.00013,29.36533]
[1776445538118,36.95,77868.09,0.0,-0.37333,0.00013,29.36754]
[1776445538229,36.95,77868.09,0.0,-0.37333,0.00013,29.36754]
[1776445538729,36.95,77862.86,0.0,-0.37402,0.00013,29.38275]
[1776445539098,36.95,77862.86,0.0,-0.37402,0.00013,29.38275]
[1776445539132,36.95,77862.86,0.0,-0.37402,0.00013,29.38275]
[1776445539138,36.95,77862.86,0.0,-0.37402,0.00013,29.38275]
[1776445539444,36.95,77862.86,0.0,-0.37402,0.00013,29.38265]
[1776445540504,36.95,77862.86,0.0,-0.37402,0.00013,29.38265]
[1776445540541,36.95,77862.86,0.0,-0.37402,0.00013,29.38265]
[1776445540549,36.95,77862.86,0.0,-0.37402,0.00013,29.38265]
[1776445540642,36.94,77861.66,0.0,-0.37417,0.00013,29.38604]
[1776445546491,36.94,77864.29,0.0,-0.3738,0.00013,29.37776]
[1776445551527,36.93,77866.22,0.0,-0.37352,0.00013,29.3716]
[1776445553333,36.93,77866.46,0.0,-0.37349,0.00013,29.3708]
[1776445553400,36.93,77866.46,0.0,-0.37349,0.00013,29.3708]
[1776445553540,36.93,77866.57,0.0,-0.37347,0.00013,29.37038]
[1776445555263,36.93,77869.55,0.0,-0.37307,0.00013,29.36152]
[1776445555283,36.93,77869.55,0.0,-0.37307,0.00013,29.36152]
[1776445555453,36.93,77869.55,0.0,-0.37307,0.00013,29.36152]
[1776445555551,36.93,77869.55,0.0,-0.37307,0.00013,29.36152]
[1776445555614,36.93,77869.55,0.0,-0.37307,0.00013,29.36152]
[1776445555640,36.93,77869.55,0.0,-0.37307,0.00013,29.36152]
[1776445557460,36.92,77876.78,0.0,-0.37211,0.00013,29.33997]
[1776445557465,36.92,77876.78,0.0,-0.37211,0.00013,29.33997]
[1776445557482,36.92,77876.78,0.0,-0.37211,0.00013,29.33997]
[1776445557495,36.92,77876.78,0.0,-0.37211,0.00013,29.33997]
[1776445560241,36.92,77878.0,0.0,-0.37194,0.00013,29.3361]
[1776445560350,36.92,77878.0,0.0,-0.37194,0.00013,29.3361]
[1776445560446,36.92,77878.0,0.0,-0.37194,0.00013,29.3361]
[1776445563506,36.92,77881.9,0.0,-0.37141,0.00013,29.32427]
[1776445564681,36.92,77881.81,0.0,-0.37142,0.00013,29.32447]
[1776445565564,36.91,77880.17,0.0,-0.37164,0.00013,29.32928]
[1776445565626,36.91,77880.17,0.0,-0.37164,0.00013,29.32928]
[1776445565634,36.91,77880.17,0.0,-0.37164,0.00013,29.32928]
[1776445566306,36.91,77874.18,0.0,-0.37243,0.00013,29.347]
[1776445567593,36.91,77874.18,0.0,-0.37242,0.00013,29.34692]
[1776445567911,36.91,77872.14,0.0,-0.37269,0.00013,29.35277]
[1776445573680,36.9,77870.5,0.0,-0.37288,0.00013,29.35714]
[1776445575502,36.9,77870.34,0.0,-0.3729,0.00013,29.35752]
[1776445575697,36.9,77870.34,0.0,-0.3729,0.00013,29.35743]
[1776445576868,36.9,77870.34,0.0,-0.3729,0.00013,29.35743]
[1776445578571,36.9,77861.9,0.0,-0.37401,0.00013,29.38201]
[1776445581549,36.89,77859.8,0.0,-0.37427,0.00013,29.38781]
[1776445581628,36.89,77859.8,0.0,-0.37427,0.00013,29.38781]
[1776445581639,36.89,77859.8,0.0,-0.37427,0.00013,29.38781]
[1776445581658,36.89,77859.8,0.0,-0.37427,0.00013,29.38781]
[1776445581688,36.89,77859.8,0.0,-0.37427,0.00013,29.38781]
[1776445581759,36.89,77858.86,0.0,-0.37439,0.00013,29.39044]
[1776445582677,36.89,77858.86,0.0,-0.37439,0.00013,29.39044]
[1776445585886,36.89,77858.07,0.0,-0.37448,0.00013,29.39246]
[1776445587969,36.89,77858.07,0.0,-0.37448,0.00013,29.39243]
[1776445588061,36.89,77858.07,0.0,-0.37448,0.00013,29.39243]
[1776445588220,36.89,77857.89,0.0,-0.37451,0.00013,29.3929]
[1776445588787,36.89,77857.18,0.0,-0.3746,0.00013,29.39496]
[1776445589977,36.89,77857.18,0.0,-0.3746,0.00013,29.39496]
[1776445589986,36.89,77857.18,0.0,-0.3746,0.00013,29.39496]
[1776445590019,36.89,77857.18,0.0,-0.3746,0.00013,29.39496]
[1776445593933,36.88,77860.32,0.0,-0.37416,0.00013,29.38244]
[1776445594002,36.88,77860.32,0.0,-0.37416,0.00013,29.38244]
[1776445594023,36.88,77860.32,0.0,-0.37416,0.00013,29.38244]
[1776445594041,36.88,77860.32,0.0,-0.37416,0.00013,29.38244]
[1776445594032,36.88,77859.18,0.0,-0.3743,0.00013,29.38545]
[1776445594830,36.88,77859.18,0.0,-0.3743,0.00013,29.38535]
[1776445598063,36.87,77858.02,0.0,-0.37444,0.00013,29.38853]
[1776445598117,36.87,77858.02,0.0,-0.37444,0.00013,29.38843]
[1776445598147,36.87,77858.02,0.0,-0.37444,0.00013,29.38843]
[1776445598177,36.87,77858.02,0.0,-0.37444,0.00013,29.38843]
[1776445598859,36.87,77858.81,0.0,-0.37433,0.00013,29.38613]
[1776445603892,36.87,77862.25,0.0,-0.37385,0.00013,29.37551]
[1776445607931,36.86,77861.34,0.0,-0.37396,0.00013,29.37789]
[1776445610929,36.86,77854.62,0.0,-0.37484,0.00013,29.39719]
[1776445611064,36.86,77854.62,0.0,-0.37484,0.00013,29.39719]
[1776445611122,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445611281,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445611505,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445611587,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445611847,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445611931,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445612060,36.86,77848.58,0.0,-0.37564,0.00013,29.41467]
[1776445611982,36.86,77848.58,0.0,-0.37564,0.00013,29.41457]
[1776445612321,36.86,77848.58,0.0,-0.37564,0.00013,29.41457]
[1776445612856,36.86,77848.58,0.0,-0.37564,0.00013,29.41457]
[1776445612923,36.86,77848.58,0.0,-0.37564,0.00013,29.41457]
[1776445613046,36.86,77848.58,0.0,-0.37564,0.00013,29.41457]
[1776445612957,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613171,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613298,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613366,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613454,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613547,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613688,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613744,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613848,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445613975,36.86,77816.59,0.0,-0.3799,0.00013,29.50524]
[1776445614019,36.86,77804.5,0.0,-0.38151,0.00013,29.53862]
[1776445614157,36.86,77804.5,0.0,-0.38151,0.00013,29.53862]
[1776445614253,36.86,77804.5,0.0,-0.38151,0.00013,29.53862]
[1776445614830,36.86,77804.5,0.0,-0.38151,0.00013,29.53862]
[1776445614853,36.86,77804.5,0.0,-0.38151,0.00013,29.53862]
[1776445614971,36.86,77804.5,0.0,-0.38151,0.00013,29.53861]
[1776445616409,36.86,77803.25,0.0,-0.38168,0.00013,29.54203]
[1776445622020,36.86,77802.31,0.0,-0.3818,0.00013,29.54456]
[1776445622443,36.86,77802.31,0.0,-0.3818,0.00013,29.54456]
[1776445623027,36.86,77802.57,0.0,-0.38177,0.00013,29.54384]
[1776445627632,36.86,77807.52,0.0,-0.38111,0.00013,29.53025]
[1776445627634,36.86,77807.52,0.0,-0.38111,0.00013,29.53025]
[1776445628063,36.86,77807.36,0.0,-0.38113,0.00013,29.53068]
[1776445628545,36.86,77807.36,0.0,-0.38113,0.00013,29.53068]
[1776445633815,36.86,77800.77,0.0,-0.382,0.00013,29.54866]
[1776445634641,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634695,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634704,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634725,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634755,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634785,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634849,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634879,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445634909,36.86,77799.84,0.0,-0.38213,0.00013,29.55118]
[1776445638714,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638778,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638810,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638839,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638869,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638899,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638928,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445638958,36.85,77803.41,0.0,-0.38165,0.00013,29.54136]
[1776445639160,36.85,77806.38,0.0,-0.38125,0.00013,29.5332]
[1776445640265,36.85,77804.95,0.0,-0.38144,0.00013,29.53712]
[1776445640709,36.85,77804.95,0.0,-0.38144,0.00013,29.53712]
[1776445641167,36.85,77803.62,0.0,-0.38162,0.00013,29.54075]
[1776445644758,36.85,77800.49,0.0,-0.38203,0.00013,29.54927]
[1776445644762,36.85,77800.36,0.0,-0.38205,0.00013,29.5496]
[1776445645344,36.85,77800.36,0.0,-0.38205,0.00013,29.5496]
[1776445645902,36.85,77800.36,0.0,-0.38205,0.00013,29.5496]
[1776445646385,36.85,77799.37,0.0,-0.38218,0.00013,29.55228]
[1776445646409,36.85,77799.37,0.0,-0.38218,0.00013,29.55228]
[1776445648142,36.85,77799.37,0.0,-0.38218,0.00013,29.55226]
[1776445648146,36.85,77799.37,0.0,-0.38218,0.00013,29.55226]
[1776445648214,36.85,77799.37,0.0,-0.38218,0.00013,29.55226]
[1776445648225,36.85,77799.37,0.0,-0.38218,0.00013,29.55226]
[1776445648346,36.85,77799.19,0.0,-0.3822,0.00013,29.55271]
[1776445654195,36.85,77798.63,0.0,-0.38227,0.00013,29.55112]
[1776445657488,36.85,77798.58,0.0,-0.38227,0.00013,29.55114]
[1776445657743,36.85,77798.58,0.0,-0.38227,0.00013,29.55114]
[1776445657824,36.85,77798.58,0.0,-0.38227,0.00013,29.55114]
[1776445657957,36.85,77798.58,0.0,-0.38227,0.00013,29.55114]
[1776445658018,36.85,77798.58,0.0,-0.38227,0.00013,29.55114]
[1776445658110,36.85,77798.58,0.0,-0.38227,0.00013,29.55114]
[1776445658104,36.85,77801.23,0.0,-0.38191,0.00013,29.5439]
[1776445658237,36.85,77801.23,0.0,-0.38191,0.00013,29.5439]
[1776445658264,36.85,77801.23,0.0,-0.38191,0.00013,29.5439]
[1776445658308,36.85,77801.23,0.0,-0.38191,0.00013,29.5439]
[1776445658481,36.85,77801.23,0.0,-0.38191,0.00013,29.5439]
[1776445658624,36.85,77801.23,0.0,-0.38191,0.00013,29.5439]
[1776445659161,36.85,77815.45,0.0,-0.38001,0.00013,29.50473]
[1776445660130,36.85,77815.45,0.0,-0.38001,0.00013,29.50473]
[1776445660616,36.85,77815.45,0.0,-0.38001,0.00013,29.50473]
[1776445660651,36.85,77815.45,0.0,-0.38001,0.00013,29.50473]
[1776445660658,36.85,77815.45,0.0,-0.38001,0.00013,29.50473]
[1776445661140,36.85,77815.9,0.0,-0.37996,0.00013,29.5035]
[1776445661527,36.85,77805.23,0.0,-0.38138,0.00013,29.53296]
[1776445663617,36.85,77802.04,0.0,-0.3818,0.00013,29.54167]
[1776445665197,36.85,77802.04,0.0,-0.3818,0.00013,29.54167]
[1776445665201,36.85,77806.37,0.0,-0.38123,0.00013,29.5298]
[1776445670671,36.85,77805.05,0.0,-0.3814,0.00013,29.53338]
[1776445671172,36.85,77805.05,0.0,-0.3814,0.00013,29.53338]
[1776445671178,36.85,77803.87,0.0,-0.38156,0.00013,29.5366]
[1776445673197,36.85,77803.87,0.0,-0.38156,0.00013,29.53659]
[1776445673242,36.85,77799.45,0.0,-0.38215,0.00013,29.54864]
[1776445673257,36.85,77799.45,0.0,-0.38215,0.00013,29.54864]
[1776445673272,36.85,77799.45,0.0,-0.38215,0.00013,29.54864]
[1776445673302,36.85,77799.45,0.0,-0.38215,0.00013,29.54864]
[1776445673335,36.85,77799.45,0.0,-0.38215,0.00013,29.54864]
[1776445673361,36.85,77799.45,0.0,-0.38215,0.00013,29.54864]
[1776445674922,36.85,77795.2,0.0,-0.38271,0.00013,29.56016]
[1776445675101,36.85,77795.57,0.0,-0.38266,0.00013,29.55913]
[1776445676689,36.85,77795.57,0.0,-0.38266,0.00013,29.55913]
[1776445677333,36.84,77791.51,0.0,-0.3832,0.00013,29.57004]
[1776445678153,36.84,77791.36,0.0,-0.38322,0.00013,29.57041]
[1776445680765,36.84,77790.67,0.0,-0.38331,0.00013,29.57219]
[1776445680814,36.84,77790.67,0.0,-0.38331,0.00013,29.57219]
[1776445680888,36.84,77790.67,0.0,-0.38331,0.00013,29.57219]
[1776445681203,36.84,77789.13,0.0,-0.38351,0.00013,29.5763]
[1776445681270,36.84,77789.13,0.0,-0.38351,0.00013,29.5763]
[1776445681349,36.84,77789.13,0.0,-0.38351,0.00013,29.5763]
[1776445682045,36.84,77778.51,0.0,-0.38493,0.00013,29.60464]
[1776445683461,36.84,77778.51,0.0,-0.38493,0.00013,29.60458]
[1776445686675,36.84,77772.66,0.0,-0.38571,0.00013,29.61985]
[1776445686979,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687465,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687504,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687533,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687565,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687622,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687681,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687692,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687712,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687768,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687798,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687855,36.84,77773.19,0.0,-0.38563,0.00013,29.61839]
[1776445687869,36.83,77785.69,0.0,-0.38395,0.00013,29.58509]
[1776445688722,36.83,77785.69,0.0,-0.38395,0.00013,29.58509]
[1776445688764,36.83,77785.69,0.0,-0.38395,0.00013,29.58509]
[1776445688775,36.83,77785.69,0.0,-0.38395,0.00013,29.58509]
[1776445688798,36.83,77785.69,0.0,-0.38395,0.00013,29.58509]
[1776445688900,36.83,77785.72,0.0,-0.38395,0.00013,29.58496]
[1776445691367,36.83,77779.22,0.0,-0.38481,0.00013,29.60222]
[1776445691426,36.83,77779.22,0.0,-0.38481,0.00013,29.60222]
[1776445691560,36.83,77779.22,0.0,-0.38481,0.00013,29.60222]
[1776445691579,36.83,77776.1,0.0,-0.38523,0.00013,29.61044]
[1776445692283,36.83,77776.1,0.0,-0.38523,0.00013,29.61044]
[1776445692345,36.83,77776.1,0.0,-0.38523,0.00013,29.61044]
[1776445692638,36.83,77776.1,0.0,-0.38523,0.00013,29.61044]
[1776445693425,36.83,77769.72,0.0,-0.38608,0.00013,29.62721]
[1776445693680,36.83,77769.72,0.0,-0.38608,0.00013,29.62721]
[1776445693743,36.83,77769.72,0.0,-0.38608,0.00013,29.62721]
[1776445694163,36.83,77769.72,0.0,-0.38608,0.00013,29.62721]
[1776445694210,36.83,77769.72,0.0,-0.38608,0.00013,29.62721]
[1776445695202,36.83,77761.39,0.0,-0.3872,0.00013,29.64883]
[1776445696023,36.83,77761.39,0.0,-0.3872,0.00013,29.64883]
[1776445696164,36.83,77761.39,0.0,-0.3872,0.00013,29.64883]
[1776445696208,36.83,77761.39,0.0,-0.3872,0.00013,29.64883]
[1776445696191,36.83,77761.13,0.0,-0.38723,0.00013,29.64944]
[1776445696267,36.83,77761.13,0.0,-0.38723,0.00013,29.64944]
[1776445696281,36.83,77761.13,0.0,-0.38723,0.00013,29.64944]
[1776445697652,36.83,77761.13,0.0,-0.38722,0.00013,29.64936]
[1776445701248,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701332,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701335,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701360,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701445,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701474,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701722,36.82,77749.7,0.0,-0.38874,0.00013,29.67851]
[1776445701823,36.82,77741.44,0.0,-0.38985,0.00013,29.69945]
[1776445704330,36.81,77740.86,0.0,-0.38992,0.00013,29.70072]
[1776445704421,36.81,77740.86,0.0,-0.38992,0.00013,29.70072]
[1776445704482,36.81,77740.86,0.0,-0.38992,0.00013,29.70072]
[1776445704578,36.81,77740.86,0.0,-0.38992,0.00013,29.70072]
[1776445705156,36.81,77745.53,0.0,-0.38929,0.00013,29.68876]
[1776445705865,36.81,77745.53,0.0,-0.38929,0.00013,29.68876]
[1776445706962,36.81,77747.22,0.0,-0.38906,0.00013,29.68436]
[1776445707036,36.81,77747.22,0.0,-0.38906,0.00013,29.68436]
[1776445707095,36.81,77747.22,0.0,-0.38906,0.00013,29.68436]
[1776445707129,36.81,77747.22,0.0,-0.38906,0.00013,29.68436]
[1776445707766,36.81,77739.93,0.0,-0.39003,0.00013,29.70279]
[1776445707969,36.81,77738.38,0.0,-0.39024,0.00013,29.70663]
[1776445711269,36.8,77736.32,0.0,-0.39049,0.00013,29.70848]
[1776445712830,36.8,77736.32,0.0,-0.39049,0.00013,29.70838]
[1776445713867,36.8,77734.57,0.0,-0.39072,0.00013,29.71274]
[1776445713969,36.8,77734.09,0.0,-0.39078,0.00013,29.7139]
[1776445719854,36.8,77728.95,0.0,-0.39147,0.00013,29.72656]
[1776445719975,36.8,77728.95,0.0,-0.39147,0.00013,29.72656]
[1776445720342,36.79,77736.2,0.0,-0.39049,0.00013,29.70829]
[1776445722126,36.79,77727.15,0.0,-0.3917,0.00013,29.73084]
[1776445727782,36.79,77727.31,0.0,-0.39167,0.00013,29.73024]
[1776445729379,36.79,77726.99,0.0,-0.39171,0.00013,29.731]
[1776445729840,36.79,77726.99,0.0,-0.39171,0.00013,29.731]
[1776445730238,36.79,77726.99,0.0,-0.39171,0.00013,29.731]
[1776445730169,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445730310,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445730473,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445730816,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445731139,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445731175,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445731378,36.79,77709.22,0.0,-0.39411,0.00014,29.77463]
[1776445731199,36.79,77703.12,0.0,-0.39493,0.00014,29.78937]
[1776445731537,36.79,77703.12,0.0,-0.39493,0.00014,29.78937]
[1776445731780,36.79,77703.12,0.0,-0.39493,0.00014,29.78937]
[1776445731893,36.79,77703.12,0.0,-0.39493,0.00014,29.78937]
[1776445732225,36.79,77703.12,0.0,-0.39493,0.00014,29.78937]
[1776445732035,36.79,77685.44,0.0,-0.39733,0.00014,29.83136]
[1776445732587,36.79,77685.44,0.0,-0.39733,0.00014,29.83136]
[1776445732714,36.79,77685.44,0.0,-0.39733,0.00014,29.83136]
[1776445733068,36.79,77685.44,0.0,-0.39733,0.00014,29.83136]
[1776445733294,36.79,77629.52,0.0,-0.40493,0.00014,29.95702]
[1776445733485,36.79,77629.52,0.0,-0.40493,0.00014,29.95702]
[1776445733659,36.79,77629.52,0.0,-0.40493,0.00014,29.95702]
[1776445733809,36.79,77629.52,0.0,-0.40493,0.00014,29.95702]
[1776445734140,36.79,77582.42,0.0,-0.41136,0.00014,30.05432]
[1776445734636,36.79,77582.42,0.0,-0.41136,0.00014,30.05432]
[1776445735005,36.79,77582.42,0.0,-0.41136,0.00014,30.05432]
[1776445735184,36.79,77582.42,0.0,-0.41136,0.00014,30.05432]
[1776445735358,36.79,77602.57,0.0,-0.40861,0.00014,30.01366]
[1776445735731,36.79,77602.57,0.0,-0.40861,0.00014,30.01366]
[1776445735869,36.79,77602.57,0.0,-0.40861,0.00014,30.01366]
[1776445736196,36.79,77602.57,0.0,-0.40861,0.00014,30.01366]
[1776445736251,36.79,77617.4,0.0,-0.40658,0.00014,29.98281]
[1776445736618,36.79,77617.4,0.0,-0.40658,0.00014,29.98281]
[1776445736825,36.79,77617.4,0.0,-0.40658,0.00014,29.98281]
[1776445736939,36.79,77617.4,0.0,-0.40658,0.00014,29.98281]
[1776445737357,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445737483,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445737555,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445737657,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445737893,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445737981,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445738031,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445738226,36.74,77613.85,0.0,-0.40696,0.00014,29.98841]
[1776445738308,36.74,77607.37,0.0,-0.40785,0.00014,30.00194]
[1776445738360,36.74,77607.37,0.0,-0.40785,0.00014,30.00194]
[1776445738520,36.74,77607.37,0.0,-0.40785,0.00014,30.00194]
[1776445738610,36.74,77607.37,0.0,-0.40785,0.00014,30.00194]
[1776445738706,36.74,77607.37,0.0,-0.40785,0.00014,30.00194]
[1776445739208,36.74,77607.37,0.0,-0.40785,0.00014,30.00194]
[1776445739302,36.71,77598.28,0.0,-0.40903,0.00014,30.01961]
[1776445739407,36.71,77598.28,0.0,-0.40903,0.00014,30.01961]
[1776445739488,36.71,77598.28,0.0,-0.40903,0.00014,30.01961]
[1776445739925,36.71,77598.28,0.0,-0.40903,0.00014,30.01961]
[1776445740135,36.71,77598.28,0.0,-0.40903,0.00014,30.01961]
[1776445740198,36.71,77608.81,0.0,-0.40759,0.00014,29.99781]
[1776445740435,36.71,77608.81,0.0,-0.40759,0.00014,29.99781]
[1776445740551,36.71,77608.81,0.0,-0.40759,0.00014,29.99781]
[1776445740713,36.71,77608.81,0.0,-0.40759,0.00014,29.99781]
[1776445740866,36.71,77608.81,0.0,-0.40759,0.00014,29.99781]
[1776445741126,36.71,77608.81,0.0,-0.40759,0.00014,29.99781]
[1776445741332,36.71,77627.84,0.0,-0.40499,0.00014,29.95748]
[1776445741498,36.71,77627.84,0.0,-0.40499,0.00014,29.95748]
[1776445741692,36.71,77627.84,0.0,-0.40499,0.00014,29.95748]
[1776445741805,36.71,77627.84,0.0,-0.40499,0.00014,29.95748]
[1776445741858,36.71,77627.84,0.0,-0.40499,0.00014,29.95748]
[1776445742217,36.71,77627.84,0.0,-0.40499,0.00014,29.95748]
[1776445742317,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742496,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742606,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742668,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742769,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742798,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742860,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445742928,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445743050,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445743109,36.69,77637.68,0.0,-0.40362,0.00014,29.93559]
[1776445743167,36.69,77628.7,0.0,-0.40484,0.00014,29.95508]
[1776445743400,36.69,77628.7,0.0,-0.40484,0.00014,29.95508]
[1776445743483,36.69,77628.7,0.0,-0.40484,0.00014,29.95508]
[1776445743592,36.69,77628.7,0.0,-0.40484,0.00014,29.95508]
[1776445743710,36.69,77628.7,0.0,-0.40484,0.00014,29.95508]
[1776445743869,36.69,77628.7,0.0,-0.40484,0.00014,29.95508]
[1776445743943,36.69,77628.7,0.0,-0.40484,0.00014,29.95505]
[1776445744532,36.69,77628.7,0.0,-0.40484,0.00014,29.95505]
[1776445745129,36.69,77628.7,0.0,-0.40484,0.00014,29.95505]
[1776445745258,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445745418,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445745569,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445745741,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445745830,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445745947,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445746046,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445746139,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445746236,36.69,77619.44,0.0,-0.40611,0.00014,29.97488]
[1776445746303,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746332,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746343,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746585,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746736,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746830,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746892,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445746991,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445747148,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445747203,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445747240,36.69,77614.76,0.0,-0.40674,0.00014,29.98473]
[1776445747323,36.69,77612.43,0.0,-0.40706,0.00014,29.98963]
[1776445747367,36.69,77612.43,0.0,-0.40706,0.00014,29.98963]
[1776445747487,36.69,77612.43,0.0,-0.40706,0.00014,29.98963]
[1776445747526,36.69,77612.43,0.0,-0.40706,0.00014,29.98963]
[1776445747590,36.69,77612.43,0.0,-0.40706,0.00014,29.98963]
[1776445748337,36.69,77612.43,0.0,-0.40706,0.00014,29.9896]
[1776445748405,36.69,77612.43,0.0,-0.40706,0.00014,29.9896]
[1776445748961,36.69,77613.61,0.0,-0.4069,0.00014,29.98708]
[1776445749699,36.69,77613.61,0.0,-0.4069,0.00014,29.98708]
[1776445749712,36.69,77613.61,0.0,-0.4069,0.00014,29.98708]
[1776445749782,36.69,77613.61,0.0,-0.4069,0.00014,29.98708]
[1776445749968,36.69,77625.95,0.0,-0.40521,0.00014,29.9608]
[1776445750978,36.69,77627.17,0.0,-0.40504,0.00014,29.95815]
[1776445754451,36.69,77623.91,0.0,-0.40548,0.00014,29.96508]
[1776445754556,36.69,77623.91,0.0,-0.40548,0.00014,29.96508]
[1776445754655,36.69,77623.91,0.0,-0.40548,0.00014,29.96508]
[1776445754832,36.69,77623.91,0.0,-0.40548,0.00014,29.96508]
[1776445754973,36.69,77623.91,0.0,-0.40548,0.00014,29.96508]
[1776445755035,36.69,77623.91,0.0,-0.40548,0.00014,29.96508]
[1776445755063,36.69,77608.02,0.0,-0.40765,0.00014,29.99864]
[1776445756695,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445756773,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445756907,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445756984,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757047,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757107,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757139,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757175,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757205,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757239,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757325,36.69,77604.91,0.0,-0.40808,0.00014,30.00509]
[1776445757316,36.68,77614.28,0.0,-0.40679,0.00014,29.98546]
[1776445758018,36.68,77614.28,0.0,-0.40679,0.00014,29.98546]
[1776445758192,36.67,77618.44,0.0,-0.4062,0.00014,29.97621]
[1776445758383,36.67,77618.44,0.0,-0.4062,0.00014,29.97621]
[1776445758407,36.67,77618.44,0.0,-0.4062,0.00014,29.97621]
[1776445758660,36.67,77618.44,0.0,-0.4062,0.00014,29.97621]
[1776445760621,36.67,77607.75,0.0,-0.40766,0.00014,29.99865]
[1776445761052,36.67,77597.28,0.0,-0.40909,0.00014,30.02026]
[1776445762639,36.67,77596.88,0.0,-0.40915,0.00014,30.02103]
[1776445762737,36.67,77596.88,0.0,-0.40915,0.00014,30.02103]
[1776445762857,36.67,77596.88,0.0,-0.40915,0.00014,30.02103]
[1776445762915,36.67,77596.88,0.0,-0.40915,0.00014,30.02103]
[1776445763331,36.67,77612.25,0.0,-0.40704,0.00014,29.98909]
[1776445764607,36.67,77617.42,0.0,-0.40633,0.00014,29.97812]
[1776445764852,36.67,77617.42,0.0,-0.40633,0.00014,29.97812]
[1776445764919,36.67,77617.42,0.0,-0.40633,0.00014,29.97812]
[1776445765085,36.67,77617.42,0.0,-0.40632,0.00014,29.97809]
[1776445766165,36.67,77617.42,0.0,-0.40632,0.00014,29.97809]
[1776445766286,36.67,77617.42,0.0,-0.40632,0.00014,29.97809]
[1776445766313,36.67,77617.42,0.0,-0.40632,0.00014,29.97809]
[1776445766320,36.67,77617.42,0.0,-0.40632,0.00014,29.97809]
[1776445766312,36.66,77627.57,0.0,-0.40493,0.00014,29.95635]
[1776445767307,36.66,77621.62,0.0,-0.40575,0.00014,29.9691]
[1776445772363,36.66,77619.29,0.0,-0.40604,0.00014,29.97073]
[1776445773138,36.66,77628.53,0.0,-0.40477,0.00014,29.95087]
[1776445775315,36.65,77624.44,0.0,-0.40533,0.00014,29.95967]
[1776445775324,36.65,77624.44,0.0,-0.40533,0.00014,29.95967]
[1776445775412,36.65,77618.86,0.0,-0.4061,0.00014,29.97158]
[1776445775443,36.65,77618.86,0.0,-0.4061,0.00014,29.97158]
[1776445776158,36.65,77614.29,0.0,-0.40672,0.00014,29.98125]
[1776445777594,36.65,77607.62,0.0,-0.40763,0.00014,29.99523]
[1776445777696,36.65,77607.62,0.0,-0.40763,0.00014,29.99523]
[1776445777859,36.65,77607.62,0.0,-0.40763,0.00014,29.99523]
[1776445778279,36.65,77607.62,0.0,-0.40763,0.00014,29.99523]
[1776445778252,36.65,77589.54,0.0,-0.41011,0.00014,30.03237]
[1776445778376,36.65,77589.54,0.0,-0.41011,0.00014,30.03237]
[1776445778526,36.65,77589.54,0.0,-0.41011,0.00014,30.03237]
[1776445779179,36.65,77589.54,0.0,-0.41011,0.00014,30.03228]
[1776445780468,36.65,77586.1,0.0,-0.41058,0.00014,30.03922]
[1776445780521,36.65,77586.1,0.0,-0.41058,0.00014,30.03922]
[1776445780707,36.65,77586.1,0.0,-0.41058,0.00014,30.03922]
[1776445781195,36.65,77586.1,0.0,-0.41058,0.00014,30.03917]
[1776445782204,36.65,77594.63,0.0,-0.4094,0.00014,30.02182]
[1776445784216,36.64,77587.27,0.0,-0.41041,0.00014,30.03666]
[1776445785088,36.64,77587.27,0.0,-0.41041,0.00014,30.03666]
[1776445785184,36.64,77587.27,0.0,-0.41041,0.00014,30.03666]
[1776445785245,36.64,77587.27,0.0,-0.41041,0.00014,30.03666]
[1776445785341,36.64,77588.69,0.0,-0.41021,0.00014,30.03374]
[1776445786026,36.64,77588.69,0.0,-0.41021,0.00014,30.03374]
[1776445786233,36.64,77588.69,0.0,-0.41021,0.00014,30.03369]
[1776445787206,36.64,77588.69,0.0,-0.41021,0.00014,30.03369]
[1776445787238,36.64,77588.69,0.0,-0.41021,0.00014,30.03369]
[1776445787265,36.64,77588.69,0.0,-0.41021,0.00014,30.03369]
[1776445787295,36.64,77588.69,0.0,-0.41021,0.00014,30.03369]
[1776445787325,36.64,77588.69,0.0,-0.41021,0.00014,30.03369]
[1776445787342,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445787390,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445787418,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445787446,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445787477,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445787507,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445787624,36.63,77600.11,0.0,-0.40861,0.00014,30.00982]
[1776445788246,36.61,77600.11,0.0,-0.40858,0.00014,30.00932]
[1776445789840,36.6,77599.59,0.0,-0.40863,0.00014,30.00997]
[1776445790264,36.6,77595.39,0.0,-0.4092,0.00014,30.01858]
[1776445791820,36.59,77596.1,0.0,-0.40908,0.00014,30.01667]
[1776445791821,36.59,77596.1,0.0,-0.40908,0.00014,30.01667]
[1776445791839,36.59,77596.1,0.0,-0.40908,0.00014,30.01667]
[1776445791920,36.59,77596.1,0.0,-0.40908,0.00014,30.01667]
[1776445792270,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793062,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793149,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793181,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793216,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793243,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793346,36.59,77593.41,0.0,-0.40945,0.00014,30.02214]
[1776445793289,36.59,77621.59,0.0,-0.40557,0.00014,29.96304]
[1776445793402,36.59,77621.59,0.0,-0.40557,0.00014,29.96304]
[1776445793800,36.59,77621.59,0.0,-0.40557,0.00014,29.96304]
[1776445793802,36.59,77621.59,0.0,-0.40557,0.00014,29.96304]
[1776445793841,36.59,77621.59,0.0,-0.40557,0.00014,29.96304]
[1776445794284,36.58,77621.59,0.0,-0.40557,0.00014,29.963]
[1776445794754,36.58,77621.59,0.0,-0.40557,0.00014,29.963]
[1776445794767,36.58,77621.59,0.0,-0.40557,0.00014,29.963]
[1776445794816,36.58,77621.59,0.0,-0.40557,0.00014,29.963]
[1776445794878,36.58,77621.59,0.0,-0.40557,0.00014,29.963]
[1776445794886,36.58,77621.59,0.0,-0.40557,0.00014,29.963]
[1776445795294,36.58,77623.36,0.0,-0.40533,0.00014,29.95918]
[1776445796845,36.58,77617.78,0.0,-0.40609,0.00014,29.97112]
[1776445796881,36.58,77617.78,0.0,-0.40609,0.00014,29.97112]
[1776445796901,36.58,77617.78,0.0,-0.40609,0.00014,29.97112]
[1776445797306,36.58,77617.78,0.0,-0.40609,0.00014,29.97109]
[1776445799388,36.58,77617.72,0.0,-0.4061,0.00014,29.97118]
[1776445800365,36.58,77618.2,0.0,-0.40603,0.00014,29.97014]
[1776445802343,36.58,77627.73,0.0,-0.40472,0.00014,29.9496]
[1776445802997,36.58,77627.73,0.0,-0.40472,0.00014,29.9496]
[1776445803047,36.58,77627.73,0.0,-0.40472,0.00014,29.9496]
[1776445803349,36.58,77625.41,0.0,-0.40504,0.00014,29.95461]
[1776445805365,36.58,77592.97,0.0,-0.40949,0.00014,30.02277]
[1776445806370,36.58,77603.92,0.0,-0.40798,0.00014,30.00013]
[1776445811408,36.57,77616.98,0.0,-0.40618,0.00014,29.97247]
[1776445811516,36.57,77616.98,0.0,-0.40618,0.00014,29.97247]
[1776445811553,36.57,77616.98,0.0,-0.40618,0.00014,29.97247]
[1776445811568,36.57,77616.98,0.0,-0.40618,0.00014,29.97247]
[1776445812415,36.57,77604.58,0.0,-0.40788,0.00014,29.99859]
[1776445814430,36.57,77613.3,0.0,-0.40668,0.00014,29.98021]
[1776445816444,36.57,77622.49,0.0,-0.40542,0.00014,29.96056]
[1776445821480,36.57,77622.25,0.0,-0.40545,0.00014,29.96103]
[1776445824501,36.57,77607.08,0.0,-0.40753,0.00014,29.99319]
[1776445827260,36.57,77603.59,0.0,-0.40801,0.00014,30.00043]
[1776445827322,36.57,77603.59,0.0,-0.40801,0.00014,30.00043]
[1776445827384,36.57,77603.59,0.0,-0.40801,0.00014,30.00043]
[1776445827418,36.57,77603.59,0.0,-0.40801,0.00014,30.00043]
[1776445827521,36.57,77600.89,0.0,-0.40838,0.00014,30.00604]
[1776445827884,36.57,77600.89,0.0,-0.40838,0.00014,30.00604]
[1776445827904,36.57,77600.89,0.0,-0.40838,0.00014,30.00604]
[1776445827979,36.57,77600.89,0.0,-0.40838,0.00014,30.00604]
[1776445828530,36.57,77585.79,0.0,-0.41045,0.00014,30.03688]
[1776445829674,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445829773,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445829836,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445829851,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445829942,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830055,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830105,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830141,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830172,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830373,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830383,36.56,77579.26,0.0,-0.41135,0.00014,30.04994]
[1776445830542,36.56,77575.53,0.0,-0.41186,0.00014,30.05737]
[1776445831411,36.56,77575.53,0.0,-0.41186,0.00014,30.05737]
[1776445831437,36.56,77575.53,0.0,-0.41186,0.00014,30.05737]
[1776445831552,36.56,77566.5,0.0,-0.41309,0.00014,30.07203]
[1776445832556,36.56,77566.5,0.0,-0.41309,0.00014,30.07196]
[1776445833823,36.56,77571.85,0.0,-0.41235,0.00014,30.06141]
[1776445833842,36.56,77571.85,0.0,-0.41235,0.00014,30.06141]
[1776445834570,36.56,77573.78,0.0,-0.41208,0.00014,30.05754]
[1776445835577,36.55,77582.83,0.0,-0.41083,0.00014,30.03943]
[1776445840382,36.55,77582.75,0.0,-0.41084,0.00014,30.03959]
[1776445840516,36.55,77582.75,0.0,-0.41084,0.00014,30.03959]
[1776445840579,36.55,77577.82,0.0,-0.41152,0.00014,30.04946]
[1776445840590,36.55,77577.82,0.0,-0.41152,0.00014,30.04946]
[1776445840682,36.55,77577.82,0.0,-0.41152,0.00014,30.04946]
[1776445840785,36.55,77593.43,0.0,-0.40937,0.00014,30.0179]
[1776445842857,36.55,77592.69,0.0,-0.40947,0.00014,30.01941]
[1776445844142,36.55,77592.69,0.0,-0.40947,0.00014,30.01941]
[1776445844283,36.55,77587.66,0.0,-0.41016,0.00014,30.02967]
[1776445844953,36.55,77598.61,0.0,-0.40866,0.00014,30.00725]
[1776445846409,36.55,77598.61,0.0,-0.40866,0.00014,30.00725]
[1776445846490,36.55,77587.93,0.0,-0.41013,0.00014,30.02914]
[1776445846774,36.55,77587.93,0.0,-0.41013,0.00014,30.02914]
[1776445846922,36.55,77587.93,0.0,-0.41013,0.00014,30.02914]
[1776445847234,36.55,77584.64,0.0,-0.41058,0.00014,30.03581]
[1776445847916,36.55,77584.64,0.0,-0.41058,0.00014,30.03581]
[1776445847955,36.55,77584.64,0.0,-0.41058,0.00014,30.03581]
[1776445847984,36.55,77584.64,0.0,-0.41058,0.00014,30.03581]
[1776445848015,36.55,77584.64,0.0,-0.41058,0.00014,30.03581]
[1776445848335,36.55,77598.3,0.0,-0.4087,0.00014,30.00791]
[1776445849523,36.55,77598.3,0.0,-0.4087,0.00014,30.00791]
[1776445850322,36.55,77602.34,0.0,-0.40815,0.00014,29.99953]
[1776445850407,36.55,77602.34,0.0,-0.40815,0.00014,29.99953]
[1776445850428,36.55,77602.34,0.0,-0.40815,0.00014,29.99953]
[1776445850558,36.55,77602.34,0.0,-0.40815,0.00014,29.99953]
[1776445850530,36.56,77598.44,0.0,-0.40868,0.00014,30.00764]
[1776445850615,36.56,77598.44,0.0,-0.40868,0.00014,30.00764]
[1776445850675,36.56,77598.44,0.0,-0.40868,0.00014,30.00764]
[1776445850708,36.56,77598.44,0.0,-0.40868,0.00014,30.00764]
[1776445851571,36.56,77587.17,0.0,-0.41023,0.00014,30.03073]
[1776445851822,36.56,77587.17,0.0,-0.41023,0.00014,30.03073]
[1776445852033,36.56,77587.17,0.0,-0.41023,0.00014,30.03073]
[1776445852094,36.56,77587.17,0.0,-0.41023,0.00014,30.03073]
[1776445852123,36.56,77587.17,0.0,-0.41023,0.00014,30.03073]
[1776445852375,36.56,77578.63,0.0,-0.41141,0.00014,30.04792]
[1776445853561,36.56,77567.98,0.0,-0.41288,0.00014,30.06897]
[1776445856385,36.56,77566.53,0.0,-0.41308,0.00014,30.07179]
[1776445856502,36.56,77566.53,0.0,-0.41308,0.00014,30.07179]
[1776445856533,36.56,77566.53,0.0,-0.41308,0.00014,30.07179]
[1776445856565,36.56,77566.53,0.0,-0.41308,0.00014,30.07179]
[1776445856607,36.56,77566.53,0.0,-0.41308,0.00014,30.07179]
[1776445856633,36.56,77566.53,0.0,-0.41308,0.00014,30.07179]
[1776445856510,36.55,77567.53,0.0,-0.41294,0.00014,30.0698]
[1776445857311,36.55,77575.57,0.0,-0.41183,0.00014,30.05396]
[1776445858030,36.55,77575.57,0.0,-0.41183,0.00014,30.05396]
[1776445858137,36.55,77575.57,0.0,-0.41183,0.00014,30.05396]
[1776445858606,36.56,77559.7,0.0,-0.41402,0.00014,30.08502]
[1776445858648,36.56,77559.7,0.0,-0.41402,0.00014,30.08502]
[1776445859268,36.55,77548.21,0.0,-0.41561,0.00014,30.1069]
[1776445861633,36.55,77547.04,0.0,-0.41577,0.00014,30.1091]
[1776445862534,36.55,77547.04,0.0,-0.41577,0.00014,30.1091]
[1776445862588,36.55,77547.04,0.0,-0.41577,0.00014,30.1091]
[1776445862400,36.55,77550.7,0.0,-0.41526,0.00014,30.10212]
[1776445862629,36.55,77550.7,0.0,-0.41526,0.00014,30.10212]
[1776445863585,36.55,77547.27,0.0,-0.41573,0.00014,30.10854]
[1776445863886,36.55,77547.27,0.0,-0.41573,0.00014,30.10854]
[1776445863956,36.55,77547.27,0.0,-0.41573,0.00014,30.10854]
[1776445864457,36.55,77547.07,0.0,-0.41576,0.00014,30.10893]
[1776445864919,36.55,77535.3,0.0,-0.41738,0.00014,30.13083]
[1776445866544,36.55,77535.3,0.0,-0.41738,0.00014,30.13083]
[1776445866605,36.55,77535.3,0.0,-0.41738,0.00014,30.13083]
[1776445866620,36.55,77531.73,0.0,-0.41788,0.00014,30.13738]
[1776445866666,36.55,77531.73,0.0,-0.41788,0.00014,30.13738]
[1776445866698,36.55,77531.73,0.0,-0.41788,0.00014,30.13738]
[1776445866728,36.55,77531.73,0.0,-0.41788,0.00014,30.13738]
[1776445867149,36.55,77531.73,0.0,-0.41788,0.00014,30.13738]
[1776445867249,36.55,77534.69,0.0,-0.41747,0.00014,30.13194]
[1776445868621,36.55,77532.51,0.0,-0.41777,0.00014,30.13598]
[1776445868632,36.55,77532.51,0.0,-0.41777,0.00014,30.13598]
[1776445868722,36.55,77532.51,0.0,-0.41777,0.00014,30.13598]
[1776445868754,36.55,77532.51,0.0,-0.41777,0.00014,30.13598]
[1776445868784,36.55,77532.51,0.0,-0.41777,0.00014,30.13598]
[1776445868815,36.55,77532.51,0.0,-0.41777,0.00014,30.13598]
[1776445868823,36.55,77532.44,0.0,-0.41778,0.00014,30.1361]
[1776445872717,36.56,77530.17,0.0,-0.4181,0.00014,30.14035]
[1776445872846,36.56,77524.77,0.0,-0.41885,0.00014,30.15015]
[1776445874166,36.56,77535.01,0.0,-0.41744,0.00014,30.13156]
[1776445878891,36.56,77538.59,0.0,-0.41695,0.00014,30.12515]
[1776445882590,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445882737,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445882748,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445882773,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445882806,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445882862,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445883574,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445883576,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445882935,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445883676,36.56,77563.26,0.0,-0.41355,0.00014,30.07841]
[1776445884729,36.57,77570.66,0.0,-0.41253,0.00014,30.06402]
[1776445884778,36.57,77570.66,0.0,-0.41253,0.00014,30.06402]
[1776445885611,36.57,77570.66,0.0,-0.41253,0.00014,30.06402]
[1776445885528,36.57,77576.83,0.0,-0.41168,0.00014,30.05183]
[1776445885654,36.57,77576.83,0.0,-0.41168,0.00014,30.05183]
[1776445886359,36.57,77588.23,0.0,-0.41011,0.00014,30.02891]
[1776445887253,36.57,77588.23,0.0,-0.41011,0.00014,30.02891]
[1776445887571,36.57,77588.23,0.0,-0.41011,0.00014,30.02891]
[1776445887637,36.57,77593.1,0.0,-0.40944,0.00014,30.01898]
[1776445887980,36.57,77593.1,0.0,-0.40944,0.00014,30.01899]
[1776445889275,36.57,77585.61,0.0,-0.41047,0.00014,30.03423]
[1776445890372,36.57,77572.97,0.0,-0.41221,0.00014,30.05948]
[1776445891100,36.57,77565.41,0.0,-0.41325,0.00014,30.0713]
[1776445891998,36.57,77565.41,0.0,-0.41325,0.00014,30.07131]
[1776445893938,36.57,77560.56,0.0,-0.41392,0.00014,30.08072]
[1776445893999,36.57,77560.56,0.0,-0.41392,0.00014,30.08072]
[1776445894105,36.57,77560.56,0.0,-0.41392,0.00014,30.08072]
[1776445894265,36.57,77560.56,0.0,-0.41392,0.00014,30.08072]
[1776445894490,36.57,77564.24,0.0,-0.41341,0.00014,30.07361]
[1776445896277,36.57,77564.24,0.0,-0.41341,0.00014,30.07359]
[1776445896292,36.57,77564.24,0.0,-0.41341,0.00014,30.07359]
[1776445896294,36.57,77564.24,0.0,-0.41341,0.00014,30.07359]
[1776445896345,36.57,77561.15,0.0,-0.41383,0.00014,30.07954]
[1776445899623,36.56,77552.61,0.0,-0.41501,0.00014,30.09586]
[1776445899795,36.56,77552.61,0.0,-0.41501,0.00014,30.09586]
[1776445899877,36.56,77552.61,0.0,-0.41501,0.00014,30.09586]
[1776445900400,36.56,77541.52,0.0,-0.41654,0.00014,30.1167]
[1776445901482,36.56,77529.91,0.0,-0.41814,0.00014,30.13803]
[1776445902534,36.56,77527.79,0.0,-0.41844,0.00014,30.14191]
[1776445903382,36.56,77527.79,0.0,-0.41844,0.00014,30.14191]
[1776445903500,36.56,77527.79,0.0,-0.41844,0.00014,30.14191]
[1776445903534,36.56,77527.79,0.0,-0.41844,0.00014,30.14191]
[1776445903559,36.56,77527.79,0.0,-0.41844,0.00014,30.14191]
[1776445903635,36.56,77526.4,0.0,-0.41863,0.00014,30.14445]
[1776445907593,36.57,77524.71,0.0,-0.41887,0.00014,30.14758]
[1776445907603,36.57,77524.71,0.0,-0.41887,0.00014,30.14758]
[1776445907654,36.57,77537.72,0.0,-0.41708,0.00014,30.12393]
[1776445909611,36.57,77523.9,0.0,-0.41899,0.00014,30.14913]
[1776445911245,36.57,77523.9,0.0,-0.41899,0.00014,30.14916]
[1776445911596,36.57,77522.27,0.0,-0.41922,0.00014,30.15209]
[1776445912601,36.57,77510.02,0.0,-0.42092,0.00014,30.17379]
[1776445913499,36.57,77510.02,0.0,-0.42092,0.00014,30.17379]
[1776445913614,36.57,77510.02,0.0,-0.42092,0.00014,30.17379]
[1776445913582,36.57,77508.71,0.0,-0.4211,0.00014,30.17607]
[1776445913672,36.57,77508.71,0.0,-0.4211,0.00014,30.17607]
[1776445914181,36.58,77508.71,0.0,-0.4211,0.00014,30.17611]
[1776445915515,36.58,77508.71,0.0,-0.4211,0.00014,30.17611]
[1776445915601,36.58,77508.33,0.0,-0.42116,0.00014,30.17681]
[1776445919214,36.58,77517.54,0.0,-0.41989,0.00014,30.1607]
[1776445923312,36.58,77515.14,0.0,-0.42022,0.00014,30.16502]
[1776445923625,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445923718,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924062,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924158,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924219,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924434,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924465,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924631,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924657,36.58,77533.83,0.0,-0.41764,0.00014,30.13147]
[1776445924661,36.58,77548.27,0.0,-0.41565,0.00014,30.10469]
[1776445925613,36.58,77535.61,0.0,-0.41739,0.00014,30.12823]
[1776445926419,36.58,77535.61,0.0,-0.41739,0.00014,30.12823]
[1776445926460,36.58,77535.61,0.0,-0.41739,0.00014,30.12823]
[1776445926517,36.58,77529.05,0.0,-0.4183,0.00014,30.1402]
[1776445926912,36.58,77529.05,0.0,-0.4183,0.00014,30.1402]
[1776445927076,36.58,77529.05,0.0,-0.4183,0.00014,30.1402]
[1776445927259,36.58,77529.05,0.0,-0.4183,0.00014,30.1402]
[1776445927507,36.58,77529.05,0.0,-0.4183,0.00014,30.1402]
[1776445927625,36.58,77529.05,0.0,-0.4183,0.00014,30.1402]
[1776445927662,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445927691,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445927754,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445927817,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445927973,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928045,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928066,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928098,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928128,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928221,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928281,36.58,77511.84,0.0,-0.42069,0.00014,30.1709]
[1776445928393,36.58,77510.05,0.0,-0.42094,0.00014,30.17402]
[1776445929668,36.58,77510.05,0.0,-0.42094,0.00014,30.17402]
[1776445929285,36.59,77510.05,0.0,-0.42094,0.00014,30.17405]
[1776445929734,36.59,77510.05,0.0,-0.42094,0.00014,30.17405]
[1776445930567,36.59,77508.63,0.0,-0.42114,0.00014,30.17656]
[1776445932290,36.59,77508.63,0.0,-0.42114,0.00014,30.17656]
[1776445932300,36.59,77508.63,0.0,-0.42114,0.00014,30.17656]
[1776445932385,36.59,77504.71,0.0,-0.42168,0.00014,30.18339]
[1776445935859,36.59,77510.24,0.0,-0.42092,0.00014,30.17387]
[1776445935984,36.59,77510.24,0.0,-0.42092,0.00014,30.17387]
[1776445936347,36.59,77510.24,0.0,-0.42092,0.00014,30.17387]
[1776445936675,36.59,77510.24,0.0,-0.42092,0.00014,30.17387]
[1776445936398,36.59,77511.88,0.0,-0.42069,0.00014,30.171]
[1776445937293,36.59,77511.88,0.0,-0.42069,0.00014,30.171]
[1776445937476,36.59,77503.84,0.0,-0.42181,0.00014,30.18495]
[1776445937970,36.59,77503.84,0.0,-0.42181,0.00014,30.18495]
[1776445938015,36.59,77503.84,0.0,-0.42181,0.00014,30.18495]
[1776445938495,36.59,77414.81,0.0,-0.43419,0.00014,30.32345]
[1776445939220,36.59,77414.81,0.0,-0.43419,0.00014,30.32345]
[1776445939326,36.59,77414.81,0.0,-0.43419,0.00014,30.32345]
[1776445939591,36.59,77414.81,0.0,-0.43419,0.00014,30.32345]
[1776445939660,36.59,77414.81,0.0,-0.43419,0.00014,30.32345]
[1776445939698,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445939823,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445939916,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940016,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940043,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940228,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940481,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940522,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940640,36.59,77398.5,0.0,-0.43647,0.00014,30.34564]
[1776445940684,36.59,77426.26,0.0,-0.43259,0.00014,30.3073]
[1776445940836,36.59,77426.26,0.0,-0.43259,0.00014,30.3073]
[1776445940903,36.59,77426.26,0.0,-0.43259,0.00014,30.3073]
[1776445941028,36.59,77426.26,0.0,-0.43259,0.00014,30.3073]
[1776445941374,36.59,77426.26,0.0,-0.43259,0.00014,30.3073]
[1776445941533,36.59,77426.26,0.0,-0.43259,0.00014,30.3073]
[1776445941568,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445941842,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445942171,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445942333,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445942564,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445942619,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445942685,36.58,77444.85,0.0,-0.42999,0.00014,30.27981]
[1776445942720,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445942809,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445942999,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445943067,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445943307,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445943437,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445943562,36.58,77446.47,0.0,-0.42975,0.00014,30.27726]
[1776445943666,36.58,77442.42,0.0,-0.43032,0.00014,30.28335]
[1776445945332,36.58,77442.42,0.0,-0.43032,0.00014,30.28335]
[1776445945383,36.58,77442.42,0.0,-0.43032,0.00014,30.28335]
[1776445945444,36.58,77442.42,0.0,-0.43032,0.00014,30.28335]
[1776445945485,36.58,77440.53,0.0,-0.43058,0.00014,30.28615]
[1776445947520,36.56,77440.53,0.0,-0.43056,0.00014,30.2858]
[1776445947569,36.56,77440.53,0.0,-0.43056,0.00014,30.2858]
[1776445947633,36.56,77440.53,0.0,-0.43056,0.00014,30.2858]
[1776445947693,36.56,77440.53,0.0,-0.43056,0.00014,30.2858]
[1776445947722,36.56,77440.53,0.0,-0.43056,0.00014,30.2858]
[1776445948334,36.55,77435.22,0.0,-0.43128,0.00014,30.29344]
[1776445948385,36.55,77435.22,0.0,-0.43128,0.00014,30.29344]
[1776445949766,36.54,77417.58,0.0,-0.43372,0.00014,30.31857]
[1776445949977,36.54,77417.58,0.0,-0.43372,0.00014,30.31857]
[1776445950016,36.54,77417.58,0.0,-0.43372,0.00014,30.31857]
[1776445950047,36.54,77417.58,0.0,-0.43372,0.00014,30.31857]
[1776445950079,36.54,77417.58,0.0,-0.43372,0.00014,30.31857]
[1776445950111,36.54,77417.58,0.0,-0.43372,0.00014,30.31857]
[1776445950512,36.54,77414.14,0.0,-0.43421,0.00014,30.32339]
[1776445951119,36.54,77414.14,0.0,-0.43421,0.00014,30.32339]
[1776445951392,36.54,77414.14,0.0,-0.43421,0.00014,30.32339]
[1776445951558,36.54,77414.14,0.0,-0.43421,0.00014,30.32339]
[1776445951652,36.54,77414.14,0.0,-0.43421,0.00014,30.32339]
[1776445951732,36.54,77414.14,0.0,-0.43421,0.00014,30.32339]
[1776445952646,36.53,77418.75,0.0,-0.43355,0.00014,30.31386]
[1776445952664,36.53,77418.75,0.0,-0.43355,0.00014,30.31386]
[1776445952675,36.53,77418.75,0.0,-0.43355,0.00014,30.31386]
[1776445952724,36.52,77434.14,0.0,-0.43139,0.00014,30.29157]
[1776445954289,36.53,77434.14,0.0,-0.4314,0.00014,30.29165]
[1776445954517,36.53,77436.98,0.0,-0.431,0.00014,30.28746]
[1776445954806,36.53,77436.98,0.0,-0.431,0.00014,30.28746]
[1776445954851,36.53,77436.98,0.0,-0.431,0.00014,30.28746]
[1776445955523,36.53,77439.7,0.0,-0.43062,0.00014,30.28339]
[1776445955818,36.53,77439.7,0.0,-0.43062,0.00014,30.28339]
[1776445956313,36.53,77439.7,0.0,-0.43062,0.00014,30.28339]
[1776445957545,36.52,77439.45,0.0,-0.43065,0.00014,30.28371]
[1776445957626,36.52,77439.45,0.0,-0.43065,0.00014,30.28371]
[1776445957750,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445957957,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958036,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958059,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958234,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958257,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958292,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958336,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958380,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958412,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958440,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958484,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958573,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958636,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958737,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958791,36.52,77409.04,0.0,-0.4349,0.00014,30.32724]
[1776445958771,36.52,77417.69,0.0,-0.43369,0.00014,30.3152]
[1776445958927,36.52,77417.69,0.0,-0.43369,0.00014,30.3152]
[1776445959594,36.52,77417.69,0.0,-0.43369,0.00014,30.3152]
[1776445959690,36.52,77417.69,0.0,-0.43369,0.00014,30.3152]
[1776445959779,36.52,77423.41,0.0,-0.43288,0.00014,30.30702]
[1776445960035,36.52,77423.41,0.0,-0.43288,0.00014,30.30702]
[1776445960108,36.52,77423.41,0.0,-0.43288,0.00014,30.30702]
[1776445960560,36.51,77423.41,0.0,-0.43287,0.00014,30.3069]
[1776445961085,36.51,77423.41,0.0,-0.43287,0.00014,30.3069]
[1776445961100,36.51,77423.41,0.0,-0.43287,0.00014,30.3069]
[1776445961129,36.51,77423.41,0.0,-0.43287,0.00014,30.3069]
[1776445961569,36.51,77427.27,0.0,-0.43233,0.00014,30.30127]
[1776445962681,36.51,77427.27,0.0,-0.43233,0.00014,30.30127]
[1776445962718,36.51,77427.27,0.0,-0.43233,0.00014,30.30127]
[1776445963583,36.51,77424.57,0.0,-0.4327,0.00014,30.30514]
[1776445964099,36.51,77424.57,0.0,-0.4327,0.00014,30.30514]
[1776445964159,36.51,77424.57,0.0,-0.4327,0.00014,30.30514]
[1776445964592,36.51,77416.72,0.0,-0.4338,0.00014,30.31627]
[1776445966603,36.5,77409.71,0.0,-0.43477,0.00014,30.32585]
[1776445967682,36.5,77409.71,0.0,-0.43477,0.00014,30.32585]
[1776445967711,36.5,77409.71,0.0,-0.43477,0.00014,30.32585]
[1776445967814,36.49,77407.64,0.0,-0.43505,0.00014,30.32864]
[1776445967876,36.49,77407.64,0.0,-0.43505,0.00014,30.32864]
[1776445967941,36.49,77407.64,0.0,-0.43505,0.00014,30.32864]
[1776445967960,36.49,77407.64,0.0,-0.43505,0.00014,30.32864]
[1776445967986,36.49,77407.64,0.0,-0.43505,0.00014,30.32864]
[1776445968641,36.49,77407.64,0.0,-0.43505,0.00014,30.32864]
[1776445969932,36.49,77409.84,0.0,-0.43474,0.00014,30.32561]
[1776445970638,36.49,77409.84,0.0,-0.43474,0.00014,30.32558]
[1776445972098,36.49,77413.68,0.0,-0.4342,0.00014,30.32026]
[1776445972652,36.49,77415.51,0.0,-0.43394,0.00014,30.31764]
[1776445973658,36.49,77407.01,0.0,-0.43513,0.00014,30.32943]
[1776445974533,36.49,77407.01,0.0,-0.43513,0.00014,30.32943]
[1776445974691,36.49,77407.01,0.0,-0.43513,0.00014,30.32943]
[1776445974778,36.49,77407.01,0.0,-0.43513,0.00014,30.32943]
[1776445974727,36.49,77417.41,0.0,-0.43368,0.00014,30.31496]
[1776445975578,36.49,77417.41,0.0,-0.43368,0.00014,30.31496]
[1776445975633,36.49,77417.41,0.0,-0.43368,0.00014,30.31496]
[1776445975723,36.49,77417.41,0.0,-0.43368,0.00014,30.31496]
[1776445975768,36.49,77417.41,0.0,-0.43368,0.00014,30.31496]
[1776445975832,36.49,77423.96,0.0,-0.43276,0.00014,30.30565]
[1776445976477,36.49,77423.96,0.0,-0.43276,0.00014,30.30565]
[1776445976680,36.48,77423.96,0.0,-0.43275,0.00014,30.30555]
[1776445976865,36.48,77423.96,0.0,-0.43275,0.00014,30.30555]
[1776445976997,36.48,77423.96,0.0,-0.43275,0.00014,30.30555]
[1776445978278,36.48,77426.32,0.0,-0.43242,0.00014,30.30215]
[1776445978693,36.48,77427.68,0.0,-0.43223,0.00014,30.30016]
[1776445980803,36.47,77441.0,0.0,-0.43035,0.00014,30.28026]
[1776445980992,36.47,77441.0,0.0,-0.43035,0.00014,30.28026]
[1776445980998,36.47,77441.0,0.0,-0.43035,0.00014,30.28026]
[1776445981714,36.47,77441.0,0.0,-0.43035,0.00014,30.28026]
[1776445982721,36.47,77450.7,0.0,-0.42899,0.00014,30.26551]
[1776445984667,36.46,77457.39,0.0,-0.42806,0.00014,30.25515]
[1776445984826,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986602,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986667,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986701,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986727,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986788,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986846,36.46,77455.24,0.0,-0.42835,0.00014,30.25847]
[1776445986803,36.46,77444.4,0.0,-0.42987,0.00014,30.27507]
[1776445986877,36.46,77444.4,0.0,-0.42987,0.00014,30.27507]
[1776445987445,36.46,77444.4,0.0,-0.42987,0.00014,30.27507]
[1776445988763,36.46,77436.75,0.0,-0.43093,0.00014,30.28649]
[1776445989777,36.46,77425.5,0.0,-0.43251,0.00014,30.30294]
[1776445990836,36.46,77417.85,0.0,-0.43358,0.00014,30.31386]
[1776445992793,36.46,77412.8,0.0,-0.43428,0.00014,30.32095]
[1776445993921,36.46,77412.77,0.0,-0.43429,0.00014,30.32099]
[1776445993934,36.46,77412.77,0.0,-0.43429,0.00014,30.32099]
[1776445994068,36.46,77412.77,0.0,-0.43429,0.00014,30.32099]
[1776445994362,36.46,77412.77,0.0,-0.43429,0.00014,30.32099]
[1776445994808,36.46,77412.49,0.0,-0.43433,0.00014,30.32136]
[1776445995818,36.46,77426.26,0.0,-0.4324,0.00014,30.3018]
[1776445998839,36.46,77417.94,0.0,-0.43356,0.00014,30.31371]
[1776445998943,36.46,77417.94,0.0,-0.43356,0.00014,30.31371]
[1776445998955,36.46,77417.94,0.0,-0.43356,0.00014,30.31371]
[1776445999469,36.46,77417.94,0.0,-0.43356,0.00014,30.31371]
[1776445999846,36.46,77417.87,0.0,-0.43357,0.00014,30.31382]
[1776446001334,36.46,77415.73,0.0,-0.43387,0.00014,30.31685]
[1776446001455,36.46,77415.73,0.0,-0.43387,0.00014,30.31685]
[1776446001516,36.46,77415.73,0.0,-0.43387,0.00014,30.31685]
[1776446001549,36.46,77415.73,0.0,-0.43387,0.00014,30.31685]
[1776446001580,36.46,77415.73,0.0,-0.43387,0.00014,30.31685]
[1776446001614,36.46,77415.73,0.0,-0.43387,0.00014,30.31685]
[1776446001858,36.46,77412.25,0.0,-0.43436,0.00014,30.32172]
[1776446002864,36.46,77420.3,0.0,-0.43323,0.00014,30.3104]
[1776446003061,36.46,77420.3,0.0,-0.43323,0.00014,30.3104]
[1776446003871,36.46,77426.77,0.0,-0.43233,0.00014,30.30113]
[1776446004796,36.46,77426.77,0.0,-0.43233,0.00014,30.30113]
[1776446004810,36.46,77426.77,0.0,-0.43233,0.00014,30.30113]
[1776446004815,36.46,77426.77,0.0,-0.43233,0.00014,30.30113]
[1776446004843,36.46,77426.77,0.0,-0.43233,0.00014,30.30113]
[1776446004872,36.46,77426.77,0.0,-0.43233,0.00014,30.30113]
[1776446004883,36.46,77427.14,0.0,-0.43228,0.00014,30.30059]
[1776446004908,36.46,77427.14,0.0,-0.43228,0.00014,30.30059]
[1776446004995,36.46,77427.14,0.0,-0.43228,0.00014,30.30059]
[1776446005049,36.46,77427.14,0.0,-0.43228,0.00014,30.30059]
[1776446005110,36.46,77427.14,0.0,-0.43228,0.00014,30.30059]
[1776446005147,36.46,77427.14,0.0,-0.43228,0.00014,30.30059]
[1776446005885,36.46,77427.72,0.0,-0.4322,0.00014,30.29976]
[1776446006068,36.46,77427.72,0.0,-0.4322,0.00014,30.29976]
[1776446006148,36.46,77427.72,0.0,-0.4322,0.00014,30.29976]
[1776446006893,36.46,77434.37,0.0,-0.43127,0.00014,30.29004]
[1776446007138,36.46,77434.37,0.0,-0.43127,0.00014,30.29004]
[1776446007905,36.46,77436.78,0.0,-0.43093,0.00014,30.28648]
[1776446009913,36.46,77444.67,0.0,-0.42983,0.00014,30.27466]
[1776446011115,36.46,77441.48,0.0,-0.43027,0.00014,30.27947]
[1776446011151,36.46,77442.29,0.0,-0.43016,0.00014,30.27528]
[1776446013917,36.46,77454.03,0.0,-0.42852,0.00014,30.25736]
[1776446018978,36.46,77456.12,0.0,-0.42822,0.00014,30.25408]
[1776446021335,36.46,77453.14,0.0,-0.42864,0.00014,30.2587]
[1776446021394,36.46,77453.14,0.0,-0.42864,0.00014,30.2587]
[1776446021406,36.46,77453.14,0.0,-0.42864,0.00014,30.2587]
[1776446021484,36.46,77453.14,0.0,-0.42864,0.00014,30.2587]
[1776446021517,36.46,77453.14,0.0,-0.42864,0.00014,30.2587]
[1776446021553,36.46,77454.63,0.0,-0.42843,0.00014,30.25639]
[1776446022957,36.46,77453.47,0.0,-0.42859,0.00014,30.25818]
[1776446022977,36.46,77453.47,0.0,-0.42859,0.00014,30.25818]
[1776446023058,36.46,77451.89,0.0,-0.42881,0.00014,30.26062]
[1776446024607,36.46,77461.26,0.0,-0.4275,0.00014,30.24599]
[1776446027038,36.46,77465.57,0.0,-0.4269,0.00014,30.23911]
[1776446032073,36.45,77458.36,0.0,-0.4279,0.00014,30.25043]
[1776446035753,36.45,77460.65,0.0,-0.42758,0.00014,30.2468]
[1776446035856,36.45,77460.65,0.0,-0.42758,0.00014,30.2468]
[1776446035916,36.45,77460.65,0.0,-0.42758,0.00014,30.2468]
[1776446035854,36.45,77446.05,0.0,-0.42962,0.00014,30.26938]
[1776446036028,36.45,77446.05,0.0,-0.42962,0.00014,30.26938]
[1776446036121,36.45,77446.05,0.0,-0.42962,0.00014,30.26938]
[1776446037556,36.45,77446.05,0.0,-0.42962,0.00014,30.26938]
[1776446037563,36.45,77446.05,0.0,-0.42962,0.00014,30.26938]
[1776446037770,36.45,77446.05,0.0,-0.42962,0.00014,30.26938]
[1776446037816,36.45,77440.9,0.0,-0.43034,0.00014,30.27717]
[1776446039561,36.45,77440.9,0.0,-0.43034,0.00014,30.27717]
[1776446039663,36.45,77440.62,0.0,-0.43038,0.00014,30.27759]
[1776446040682,36.45,77440.62,0.0,-0.43038,0.00014,30.27759]
[1776446040937,36.45,77441.79,0.0,-0.43021,0.00014,30.27583]
[1776446041060,36.45,77441.79,0.0,-0.43021,0.00014,30.27583]
[1776446041495,36.45,77441.79,0.0,-0.43021,0.00014,30.27583]
[1776446041774,36.45,77461.84,0.0,-0.42741,0.00014,30.2449]
[1776446042103,36.45,77461.84,0.0,-0.42741,0.00014,30.2449]
[1776446042205,36.45,77473.1,0.0,-0.42584,0.00014,30.22688]
[1776446043485,36.45,77473.1,0.0,-0.42584,0.00014,30.22688]
[1776446043507,36.45,77473.1,0.0,-0.42584,0.00014,30.22688]
[1776446043586,36.45,77468.98,0.0,-0.42641,0.00014,30.23352]
[1776446048502,36.45,77468.71,0.0,-0.42645,0.00014,30.2339]
[1776446048569,36.45,77468.71,0.0,-0.42645,0.00014,30.2339]
[1776446048626,36.45,77468.71,0.0,-0.42645,0.00014,30.2339]
[1776446048963,36.45,77468.71,0.0,-0.42645,0.00014,30.2339]
[1776446048968,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049055,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049088,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049263,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049287,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049329,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049330,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049348,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049380,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049943,36.45,77488.22,0.0,-0.42372,0.00014,30.20188]
[1776446049411,36.45,77498.8,0.0,-0.42225,0.00014,30.18394]
[1776446050148,36.45,77498.8,0.0,-0.42225,0.00014,30.18394]
[1776446050227,36.45,77498.8,0.0,-0.42225,0.00014,30.18394]
[1776446050256,36.45,77498.8,0.0,-0.42225,0.00014,30.18394]
[1776446050286,36.45,77498.8,0.0,-0.42225,0.00014,30.18394]
[1776446050387,36.45,77503.05,0.0,-0.42166,0.00014,30.17662]
[1776446051343,36.45,77503.05,0.0,-0.42166,0.00014,30.17662]
[1776446051378,36.45,77503.05,0.0,-0.42166,0.00014,30.17662]
[1776446051444,36.45,77504.39,0.0,-0.42148,0.00014,30.17431]
[1776446052520,36.45,77504.39,0.0,-0.42148,0.00014,30.17431]
[1776446052531,36.45,77504.39,0.0,-0.42148,0.00014,30.17431]
[1776446052556,36.45,77504.39,0.0,-0.42148,0.00014,30.17431]
[1776446052621,36.45,77511.42,0.0,-0.4205,0.00014,30.16203]
[1776446053657,36.45,77511.42,0.0,-0.4205,0.00014,30.16203]
[1776446053909,36.45,77511.42,0.0,-0.4205,0.00014,30.16203]
[1776446053936,36.45,77511.42,0.0,-0.4205,0.00014,30.16203]
[1776446053965,36.45,77511.42,0.0,-0.4205,0.00014,30.16203]
[1776446053889,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054022,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054054,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054084,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054115,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054143,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054201,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054234,36.45,77513.37,0.0,-0.42023,0.00014,30.15858]
[1776446054244,36.45,77513.49,0.0,-0.42021,0.00014,30.15837]
[1776446055165,36.45,77513.49,0.0,-0.42021,0.00014,30.15837]
[1776446055190,36.45,77513.49,0.0,-0.42021,0.00014,30.15837]
[1776446055873,36.45,77513.49,0.0,-0.42021,0.00014,30.15837]
[1776446055946,36.45,77513.49,0.0,-0.42021,0.00014,30.15837]
[1776446055939,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056447,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056458,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056509,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056537,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056566,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056597,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056627,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056658,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056687,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056774,36.45,77508.08,0.0,-0.42096,0.00014,30.1679]
[1776446056854,36.45,77508.83,0.0,-0.42086,0.00014,30.1666]
[1776446057643,36.45,77508.83,0.0,-0.42086,0.00014,30.1666]
[1776446057663,36.45,77508.83,0.0,-0.42086,0.00014,30.1666]
[1776446057969,36.45,77508.83,0.0,-0.42086,0.00014,30.1666]
[1776446057977,36.45,77508.83,0.0,-0.42086,0.00014,30.1666]
[1776446057939,36.45,77515.4,0.0,-0.41995,0.00014,30.15499]
[1776446058266,36.45,77515.4,0.0,-0.41995,0.00014,30.15499]
[1776446059402,36.45,77532.17,0.0,-0.41762,0.00014,30.12469]
[1776446061072,36.45,77531.27,0.0,-0.41774,0.00014,30.12635]
[1776446061200,36.45,77531.27,0.0,-0.41774,0.00014,30.12635]
[1776446061295,36.45,77531.27,0.0,-0.41774,0.00014,30.12635]
[1776446061341,36.45,77531.27,0.0,-0.41774,0.00014,30.12635]
[1776446061640,36.45,77513.14,0.0,-0.42026,0.00014,30.15904]
[1776446062423,36.45,77513.14,0.0,-0.42026,0.00014,30.15904]
[1776446062444,36.45,77513.14,0.0,-0.42026,0.00014,30.15904]
[1776446062452,36.45,77513.14,0.0,-0.42026,0.00014,30.15904]
[1776446062929,36.45,77520.58,0.0,-0.41923,0.00014,30.14577]
[1776446065953,36.45,77534.97,0.0,-0.41723,0.00014,30.11954]
[1776446070463,36.45,77513.92,0.0,-0.42015,0.00014,30.1576]
[1776446071868,36.45,77513.92,0.0,-0.42015,0.00014,30.1576]
[1776446071877,36.45,77513.92,0.0,-0.42015,0.00014,30.1576]
[1776446071926,36.45,77515.39,0.0,-0.41994,0.00014,30.15198]
[1776446077614,36.45,77514.37,0.0,-0.42008,0.00014,30.15375]
[1776446080029,36.45,77524.12,0.0,-0.41872,0.00014,30.1363]
[1776446082054,36.45,77531.59,0.0,-0.41768,0.00014,30.12264]
[1776446084733,36.45,77531.1,0.0,-0.41775,0.00014,30.12347]
[1776446084755,36.45,77531.1,0.0,-0.41775,0.00014,30.12347]
[1776446084769,36.45,77531.1,0.0,-0.41775,0.00014,30.12347]
[1776446084784,36.45,77531.1,0.0,-0.41775,0.00014,30.12347]
[1776446084813,36.45,77531.1,0.0,-0.41775,0.00014,30.12347]
[1776446084885,36.45,77526.29,0.0,-0.41841,0.00014,30.13223]
[1776446086973,36.45,77526.29,0.0,-0.41841,0.00014,30.13223]
[1776446086914,36.44,77517.04,0.0,-0.4197,0.00014,30.14887]
[1776446087108,36.44,77517.04,0.0,-0.4197,0.00014,30.14887]
[1776446087132,36.44,77517.04,0.0,-0.4197,0.00014,30.14887]
[1776446087716,36.44,77504.11,0.0,-0.4215,0.00014,30.17162]
[1776446088889,36.44,77503.27,0.0,-0.42161,0.00014,30.17308]
[1776446089965,36.44,77503.27,0.0,-0.42161,0.00014,30.17308]
[1776446090011,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090050,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090112,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090141,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090172,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090204,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090235,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446090504,36.44,77516.53,0.0,-0.41977,0.00014,30.14975]
[1776446092519,36.44,77523.74,0.0,-0.41876,0.00014,30.13676]
[1776446094248,36.44,77523.53,0.0,-0.41879,0.00014,30.13711]
[1776446094753,36.44,77526.45,0.0,-0.41838,0.00014,30.1318]
[1776446095905,36.44,77526.45,0.0,-0.41838,0.00014,30.1318]
[1776446095946,36.44,77526.45,0.0,-0.41838,0.00014,30.1318]
[1776446095963,36.44,77526.45,0.0,-0.41838,0.00014,30.1318]
[1776446095965,36.44,77530.63,0.0,-0.4178,0.00014,30.12414]
[1776446099568,36.44,77522.66,0.0,-0.4189,0.00014,30.13858]
[1776446103596,36.43,77512.01,0.0,-0.42038,0.00014,30.15753]
[1776446108636,36.43,77520.22,0.0,-0.41924,0.00014,30.14287]
[1776446110486,36.43,77524.14,0.0,-0.41869,0.00014,30.13578]
[1776446110997,36.43,77524.14,0.0,-0.41869,0.00014,30.13578]
[1776446111002,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111192,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111217,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111285,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111471,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111605,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111636,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111785,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111845,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111909,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111936,36.43,77535.96,0.0,-0.41705,0.00014,30.11409]
[1776446111960,36.43,77537.52,0.0,-0.41683,0.00014,30.11113]
[1776446112875,36.43,77537.52,0.0,-0.41683,0.00014,30.11113]
[1776446112909,36.43,77539.88,0.0,-0.4165,0.00014,30.10673]
[1776446113337,36.43,77539.88,0.0,-0.4165,0.00014,30.10673]
[1776446113381,36.43,77539.88,0.0,-0.4165,0.00014,30.10673]
[1776446113411,36.43,77539.88,0.0,-0.4165,0.00014,30.10673]
[1776446113470,36.43,77539.88,0.0,-0.4165,0.00014,30.10673]
[1776446113501,36.43,77539.88,0.0,-0.4165,0.00014,30.10673]
[1776446113672,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114493,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114540,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114544,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114569,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114600,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114630,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114659,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114693,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114720,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114750,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114781,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114811,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114842,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114901,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114937,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114992,36.43,77539.88,0.0,-0.4165,0.00014,30.10671]
[1776446114991,36.43,77543.44,0.0,-0.416,0.00014,30.10001]
[1776446115774,36.43,77543.44,0.0,-0.416,0.00014,30.10001]
[1776446115956,36.43,77543.44,0.0,-0.416,0.00014,30.10001]
[1776446116097,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116175,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116266,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116331,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116454,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116485,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116581,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116613,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116635,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116674,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116705,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116737,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116770,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116781,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116888,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446116920,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446117012,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446117055,36.43,77545.12,0.0,-0.41577,0.00014,30.09682]
[1776446117053,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117142,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117174,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117233,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117294,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117327,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117356,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117388,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117446,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117505,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117535,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117564,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117594,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117625,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117654,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117684,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117715,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117745,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446118039,36.43,77565.12,0.0,-0.413,0.00014,30.05828]
[1776446117846,36.43,77565.68,0.0,-0.41292,0.00014,30.05716]
[1776446118097,36.43,77565.68,0.0,-0.41292,0.00014,30.05716]
[1776446118127,36.43,77565.68,0.0,-0.41292,0.00014,30.05716]
[1776446118186,36.43,77565.68,0.0,-0.41292,0.00014,30.05716]
[1776446118706,36.43,77565.68,0.0,-0.41292,0.00014,30.05716]
[1776446119335,36.43,77565.68,0.0,-0.41292,0.00014,30.05716]
[1776446119717,36.43,77560.64,0.0,-0.41362,0.00014,30.06702]
[1776446123015,36.43,77557.58,0.0,-0.41404,0.00014,30.07294]
[1776446123026,36.43,77557.58,0.0,-0.41404,0.00014,30.07294]
[1776446123050,36.43,77570.68,0.0,-0.41222,0.00014,30.04727]
[1776446124990,36.43,77581.39,0.0,-0.41074,0.00014,30.02582]
[1776446125768,36.43,77581.39,0.0,-0.41074,0.00014,30.02582]
[1776446125800,36.43,77581.39,0.0,-0.41074,0.00014,30.02582]
[1776446125827,36.43,77581.39,0.0,-0.41074,0.00014,30.02582]
[1776446125884,36.43,77581.39,0.0,-0.41074,0.00014,30.02582]
[1776446125914,36.43,77581.9,0.0,-0.41067,0.00014,30.02481]
[1776446127101,36.43,77581.9,0.0,-0.41067,0.00014,30.02482]
[1776446127779,36.43,77580.96,0.0,-0.4108,0.00014,30.02674]
[1776446129055,36.43,77580.96,0.0,-0.4108,0.00014,30.02674]
[1776446129126,36.43,77581.81,0.0,-0.41069,0.00014,30.02503]
[1776446129785,36.43,77583.26,0.0,-0.41049,0.00014,30.02211]
[1776446134822,36.43,77575.78,0.0,-0.41152,0.00014,30.03425]
[1776446135599,36.43,77575.78,0.0,-0.41152,0.00014,30.03425]
[1776446135688,36.43,77575.78,0.0,-0.41152,0.00014,30.03425]
[1776446136019,36.43,77566.01,0.0,-0.41287,0.00014,30.05364]
[1776446137215,36.43,77566.01,0.0,-0.41287,0.00014,30.05365]
[1776446137248,36.43,77566.01,0.0,-0.41287,0.00014,30.05365]
[1776446137260,36.43,77566.01,0.0,-0.41287,0.00014,30.05365]
[1776446138021,36.43,77566.01,0.0,-0.41287,0.00014,30.05365]
[1776446138030,36.43,77563.44,0.0,-0.41323,0.00014,30.0587]
[1776446138315,36.43,77563.44,0.0,-0.41323,0.00014,30.0587]
[1776446138852,36.43,77563.44,0.0,-0.41323,0.00014,30.05871]
[1776446139217,36.43,77563.44,0.0,-0.41323,0.00014,30.05871]
[1776446141265,36.43,77566.45,0.0,-0.41282,0.00014,30.05284]
[1776446141278,36.43,77566.45,0.0,-0.41282,0.00014,30.05284]
[1776446141312,36.43,77566.45,0.0,-0.41282,0.00014,30.05284]
[1776446141351,36.43,77566.15,0.0,-0.41286,0.00014,30.05343]
[1776446145344,36.43,77568.66,0.0,-0.41251,0.00014,30.04855]
[1776446145387,36.43,77568.66,0.0,-0.41251,0.00014,30.04855]
[1776446145400,36.43,77568.66,0.0,-0.41251,0.00014,30.04855]
[1776446148421,36.44,77568.77,0.0,-0.4125,0.00014,30.04839]
[1776446148499,36.44,77568.77,0.0,-0.4125,0.00014,30.04839]
[1776446148524,36.44,77568.77,0.0,-0.4125,0.00014,30.04839]
[1776446149057,36.44,77550.87,0.0,-0.41498,0.00014,30.08318]
[1776446150936,36.44,77538.32,0.0,-0.41672,0.00014,30.10683]
[1776446151550,36.44,77538.32,0.0,-0.41672,0.00014,30.10683]
[1776446151696,36.44,77538.32,0.0,-0.41672,0.00014,30.10683]
[1776446151758,36.44,77538.32,0.0,-0.41672,0.00014,30.10683]
[1776446151946,36.44,77549.04,0.0,-0.41523,0.00014,30.0866]
[1776446152585,36.44,77549.04,0.0,-0.41523,0.00014,30.0866]
[1776446152646,36.44,77549.04,0.0,-0.41523,0.00014,30.0866]
[1776446152765,36.44,77549.04,0.0,-0.41523,0.00014,30.0866]
[1776446152950,36.43,77549.04,0.0,-0.41523,0.00014,30.08658]
[1776446153956,36.43,77541.38,0.0,-0.41629,0.00014,30.10103]
[1776446155469,36.43,77539.54,0.0,-0.41655,0.00014,30.10445]
[1776446155996,36.43,77540.22,0.0,-0.41645,0.00014,30.10315]
[1776446161017,36.43,77548.03,0.0,-0.41536,0.00014,30.0883]
[1776446162022,36.43,77549.63,0.0,-0.41513,0.00014,30.08518]
[1776446165051,36.42,77563.81,0.0,-0.41316,0.00014,30.05773]
[1776446170079,36.43,77564.97,0.0,-0.41301,0.00014,30.05559]
[1776446173937,36.43,77571.33,0.0,-0.41213,0.00014,30.04311]
[1776446176347,36.43,77578.95,0.0,-0.41108,0.00014,30.02792]
[1776446177998,36.43,77581.07,0.0,-0.41079,0.00014,30.02365]
[1776446178054,36.43,77581.07,0.0,-0.41079,0.00014,30.02365]
[1776446178064,36.43,77578.71,0.0,-0.41112,0.00014,30.02843]
[1776446178146,36.43,77578.71,0.0,-0.41112,0.00014,30.02843]
[1776446178230,36.43,77578.71,0.0,-0.41112,0.00014,30.02843]
[1776446178250,36.43,77578.71,0.0,-0.41112,0.00014,30.02843]
[1776446178289,36.43,77578.71,0.0,-0.41112,0.00014,30.02843]
[1776446178715,36.43,77570.59,0.0,-0.41224,0.00014,30.04464]
[1776446179906,36.43,77570.59,0.0,-0.41224,0.00014,30.04464]
[1776446179944,36.43,77570.59,0.0,-0.41224,0.00014,30.04464]
[1776446180046,36.43,77564.27,0.0,-0.41312,0.00014,30.05715]
[1776446184282,36.44,77577.96,0.0,-0.41123,0.00014,30.03011]
[1776446186389,36.44,77583.07,0.0,-0.41053,0.00014,30.01981]
[1776446186467,36.44,77583.07,0.0,-0.41053,0.00014,30.01981]
[1776446186949,36.44,77583.07,0.0,-0.41053,0.00014,30.01981]
[1776446188073,36.44,77583.75,0.0,-0.41043,0.00014,30.01844]
[1776446188102,36.44,77578.73,0.0,-0.41113,0.00014,30.0286]
[1776446193565,36.44,77580.3,0.0,-0.41091,0.00014,30.02248]
[1776446194583,36.44,77579.62,0.0,-0.411,0.00014,30.02386]
[1776446194790,36.44,77580.32,0.0,-0.4109,0.00014,30.02246]
[1776446199266,36.44,77581.53,0.0,-0.41074,0.00014,30.02005]
[1776446199308,36.44,77581.53,0.0,-0.41074,0.00014,30.02005]
[1776446199378,36.44,77581.53,0.0,-0.41074,0.00014,30.02005]
[1776446199461,36.44,77581.53,0.0,-0.41074,0.00014,30.02005]
[1776446199475,36.44,77581.53,0.0,-0.41074,0.00014,30.02005]
[1776446199479,36.44,77582.22,0.0,-0.41064,0.00014,30.01866]
[1776446201295,36.44,77574.19,0.0,-0.41176,0.00014,30.03481]
[1776446203729,36.44,77573.28,0.0,-0.41188,0.00014,30.03664]
[1776446203887,36.44,77573.28,0.0,-0.41188,0.00014,30.03664]
[1776446203946,36.44,77573.28,0.0,-0.41188,0.00014,30.03664]
[1776446204048,36.44,77581.74,0.0,-0.41071,0.00014,30.01967]
[1776446204331,36.44,77581.74,0.0,-0.41071,0.00014,30.01967]
[1776446204408,36.44,77594.44,0.0,-0.40896,0.00014,29.99371]
[1776446205324,36.44,77594.44,0.0,-0.40896,0.00014,29.99373]
[1776446210332,36.45,77594.59,0.0,-0.40894,0.00014,29.99353]
[1776446210455,36.45,77584.74,0.0,-0.41031,0.00014,30.01375]
[1776446212478,36.45,77588.67,0.0,-0.40977,0.00014,30.00576]
[1776446214782,36.45,77590.37,0.0,-0.40953,0.00014,30.00233]
[1776446220498,36.45,77588.86,0.0,-0.40975,0.00014,30.00556]
[1776446220539,36.45,77588.86,0.0,-0.40975,0.00014,30.00556]
[1776446220553,36.45,77588.86,0.0,-0.40975,0.00014,30.00556]
[1776446220640,36.45,77589.31,0.0,-0.40969,0.00014,30.00466]
[1776446223658,36.46,77578.75,0.0,-0.41115,0.00014,30.02618]
[1776446224391,36.46,77578.75,0.0,-0.41115,0.00014,30.02618]
[1776446224471,36.46,77578.75,0.0,-0.41115,0.00014,30.02618]
[1776446224498,36.46,77578.75,0.0,-0.41115,0.00014,30.02618]
[1776446224528,36.46,77578.75,0.0,-0.41115,0.00014,30.02618]
[1776446224807,36.46,77570.74,0.0,-0.41226,0.00014,30.04217]
[1776446225674,36.46,77570.74,0.0,-0.41226,0.00014,30.04217]
[1776446225680,36.46,77570.74,0.0,-0.41226,0.00014,30.04217]
[1776446225682,36.46,77570.74,0.0,-0.41226,0.00014,30.04217]
[1776446225920,36.46,77566.46,0.0,-0.41285,0.00014,30.05062]
[1776446228383,36.46,77566.49,0.0,-0.41285,0.00014,30.05057]
[1776446229114,36.46,77570.61,0.0,-0.41228,0.00014,30.04246]
[1776446230871,36.46,77583.17,0.0,-0.41055,0.00014,30.01733]
[1776446235299,36.46,77585.01,0.0,-0.4103,0.00014,30.0137]
[1776446235375,36.46,77585.01,0.0,-0.4103,0.00014,30.0137]
[1776446235739,36.46,77585.01,0.0,-0.4103,0.00014,30.0137]
[1776446235782,36.46,77585.01,0.0,-0.4103,0.00014,30.0137]
[1776446236115,36.46,77594.29,0.0,-0.40902,0.00014,29.99472]
[1776446236669,36.46,77594.29,0.0,-0.40902,0.00014,29.99472]
[1776446236718,36.46,77594.29,0.0,-0.40902,0.00014,29.99472]
[1776446236752,36.46,77594.29,0.0,-0.40902,0.00014,29.99472]
[1776446236817,36.46,77594.29,0.0,-0.40902,0.00014,29.99472]
[1776446238906,36.46,77600.56,0.0,-0.40816,0.00014,29.98178]
[1776446238917,36.46,77600.56,0.0,-0.40816,0.00014,29.98178]
[1776446239112,36.47,77608.15,0.0,-0.40712,0.00014,29.96594]
[1776446244599,36.47,77609.83,0.0,-0.4069,0.00014,29.96264]
[1776446247813,36.48,77607.64,0.0,-0.40721,0.00014,29.96736]
[1776446247881,36.48,77607.64,0.0,-0.40721,0.00014,29.96736]
[1776446248051,36.48,77599.73,0.0,-0.4083,0.00014,29.98395]
[1776446249016,36.48,77595.58,0.0,-0.40887,0.00014,29.99254]
[1776446250292,36.48,77590.5,0.0,-0.40957,0.00014,30.003]
[1776446250375,36.48,77590.5,0.0,-0.40957,0.00014,30.003]
[1776446250391,36.48,77590.5,0.0,-0.40957,0.00014,30.003]
[1776446250434,36.48,77590.5,0.0,-0.40957,0.00014,30.003]
[1776446250993,36.48,77580.28,0.0,-0.41098,0.00014,30.02378]
[1776446251878,36.48,77571.11,0.0,-0.41224,0.00014,30.03909]
[1776446255880,36.48,77569.33,0.0,-0.41249,0.00014,30.04263]
[1776446259921,36.48,77571.62,0.0,-0.41217,0.00014,30.03812]
[1776446260160,36.48,77571.62,0.0,-0.41217,0.00014,30.03812]
[1776446260180,36.48,77571.62,0.0,-0.41217,0.00014,30.03812]
[1776446260195,36.48,77579.85,0.0,-0.41104,0.00014,30.02171]
[1776446260246,36.48,77579.85,0.0,-0.41104,0.00014,30.02171]
[1776446261119,36.48,77582.98,0.0,-0.41061,0.00014,30.01541]
[1776446261512,36.48,77582.98,0.0,-0.41061,0.00014,30.01541]
[1776446261975,36.48,77581.6,0.0,-0.4108,0.00014,30.01819]
[1776446264141,36.48,77572.33,0.0,-0.41208,0.00014,30.03676]
[1776446265813,36.48,77572.33,0.0,-0.41208,0.00014,30.03676]
[1776446265853,36.48,77572.33,0.0,-0.41208,0.00014,30.03676]
[1776446265912,36.48,77572.33,0.0,-0.41208,0.00014,30.03676]
[1776446265945,36.48,77572.33,0.0,-0.41208,0.00014,30.03676]
[1776446266158,36.48,77570.04,0.0,-0.4124,0.00014,30.04131]
[1776446267136,36.48,77552.7,0.0,-0.4148,0.00014,30.07501]
[1776446267400,36.48,77552.7,0.0,-0.4148,0.00014,30.07501]
[1776446267451,36.48,77552.7,0.0,-0.4148,0.00014,30.07501]
[1776446267758,36.48,77552.7,0.0,-0.4148,0.00014,30.07502]
[1776446268526,36.48,77552.7,0.0,-0.4148,0.00014,30.07502]
[1776446268540,36.48,77552.7,0.0,-0.4148,0.00014,30.07502]
[1776446268766,36.48,77547.15,0.0,-0.41557,0.00014,30.0856]
[1776446270262,36.48,77544.57,0.0,-0.41593,0.00014,30.09049]
[1776446270274,36.48,77544.57,0.0,-0.41593,0.00014,30.09049]
[1776446270279,36.48,77544.57,0.0,-0.41593,0.00014,30.09049]
[1776446270888,36.48,77544.34,0.0,-0.41596,0.00014,30.09093]
[1776446272117,36.48,77530.35,0.0,-0.4179,0.00014,30.11692]
[1776446273169,36.48,77530.67,0.0,-0.41786,0.00014,30.11638]
[1776446278270,36.49,77525.01,0.0,-0.41865,0.00014,30.12684]
[1776446278929,36.49,77525.01,0.0,-0.41865,0.00014,30.12684]
[1776446278991,36.49,77525.01,0.0,-0.41865,0.00014,30.12684]
[1776446279053,36.49,77533.76,0.0,-0.41744,0.00014,30.1109]
[1776446279676,36.49,77533.76,0.0,-0.41744,0.00014,30.1109]
[1776446279723,36.49,77533.76,0.0,-0.41744,0.00014,30.1109]
[1776446280204,36.49,77546.88,0.0,-0.41562,0.00014,30.08643]
[1776446281256,36.49,77546.88,0.0,-0.41562,0.00014,30.08643]
[1776446281839,36.49,77546.88,0.0,-0.41562,0.00014,30.08643]
[1776446281871,36.49,77546.88,0.0,-0.41562,0.00014,30.08643]
[1776446281899,36.49,77548.03,0.0,-0.41546,0.00014,30.08424]
[1776446283759,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446283864,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446283893,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446283923,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446283984,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446284016,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446284043,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446284073,36.49,77548.03,0.0,-0.41546,0.00014,30.08422]
[1776446284118,36.49,77540.44,0.0,-0.41651,0.00014,30.09844]
[1776446286354,36.49,77545.05,0.0,-0.41587,0.00014,30.08977]
[1776446286416,36.49,77545.05,0.0,-0.41587,0.00014,30.08977]
[1776446286931,36.49,77558.83,0.0,-0.41396,0.00014,30.06347]
[1776446287799,36.49,77558.83,0.0,-0.41396,0.00014,30.06347]
[1776446289216,36.49,77553.61,0.0,-0.41468,0.00014,30.07346]
[1776446292967,36.48,77553.89,0.0,-0.41464,0.00014,30.07292]
[1776446298005,36.48,77555.45,0.0,-0.41442,0.00014,30.06984]
[1776446303040,36.48,77552.25,0.0,-0.41486,0.00014,30.07596]
[1776446305130,36.48,77561.02,0.0,-0.41365,0.00014,30.05907]
[1776446310234,36.48,77563.96,0.0,-0.41324,0.00014,30.05331]
[1776446311111,36.48,77558.62,0.0,-0.41398,0.00014,30.06366]
[1776446311207,36.48,77558.62,0.0,-0.41398,0.00014,30.06366]
[1776446311269,36.48,77558.62,0.0,-0.41398,0.00014,30.06366]
[1776446311198,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311307,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311359,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311422,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311457,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311484,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311516,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311545,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311573,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311690,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311718,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311748,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446311779,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446312261,36.48,77537.38,0.0,-0.41691,0.00014,30.1009]
[1776446312212,36.48,77530.07,0.0,-0.41793,0.00014,30.11441]
[1776446312873,36.48,77530.07,0.0,-0.41793,0.00014,30.11441]
[1776446312959,36.48,77530.07,0.0,-0.41793,0.00014,30.11441]
[1776446313115,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446313499,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446313520,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446313583,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446313671,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446314157,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446314187,36.48,77530.07,0.0,-0.41793,0.00014,30.11444]
[1776446314227,36.48,77527.72,0.0,-0.41826,0.00014,30.11875]
[1776446316289,36.48,77522.96,0.0,-0.41892,0.00014,30.1274]
[1776446316421,36.48,77522.96,0.0,-0.41892,0.00014,30.12742]
[1776446316452,36.48,77522.96,0.0,-0.41892,0.00014,30.12742]
[1776446316484,36.48,77522.96,0.0,-0.41892,0.00014,30.12742]
[1776446316574,36.48,77522.96,0.0,-0.41892,0.00014,30.12742]
[1776446317143,36.49,77518.16,0.0,-0.41959,0.00014,30.13605]
[1776446318237,36.49,77518.16,0.0,-0.41959,0.00014,30.13605]
[1776446318257,36.49,77520.06,0.0,-0.41933,0.00014,30.13267]
[1776446321908,36.49,77520.3,0.0,-0.4193,0.00014,30.1323]
[1776446321926,36.49,77520.3,0.0,-0.4193,0.00014,30.1323]
[1776446322178,36.49,77520.64,0.0,-0.41925,0.00014,30.13172]
[1776446326207,36.49,77511.36,0.0,-0.42055,0.00014,30.14829]
[1776446328220,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446328404,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446328587,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446328631,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446328756,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446328901,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446329006,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446329051,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446329165,36.49,77521.62,0.0,-0.41913,0.00014,30.13008]
[1776446329235,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446329327,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446329351,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446329479,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446329509,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446329994,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446330004,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446330011,36.49,77536.54,0.0,-0.41706,0.00014,30.10286]
[1776446330234,36.5,77536.54,0.0,-0.41706,0.00014,30.10292]
[1776446330857,36.5,77536.54,0.0,-0.41706,0.00014,30.10292]
[1776446330932,36.5,77536.54,0.0,-0.41706,0.00014,30.10292]
[1776446331031,36.5,77536.54,0.0,-0.41706,0.00014,30.10292]
[1776446331242,36.5,77541.18,0.0,-0.41642,0.00014,30.09429]
[1776446331967,36.5,77541.18,0.0,-0.41642,0.00014,30.09429]
[1776446331981,36.5,77541.18,0.0,-0.41642,0.00014,30.09429]
[1776446331992,36.5,77541.18,0.0,-0.41642,0.00014,30.09429]
[1776446332249,36.5,77543.03,0.0,-0.41617,0.00014,30.09092]
[1776446332790,36.5,77543.03,0.0,-0.41617,0.00014,30.09092]
[1776446332824,36.5,77543.03,0.0,-0.41617,0.00014,30.09092]
[1776446333092,36.5,77543.03,0.0,-0.41617,0.00014,30.09092]
[1776446333207,36.5,77543.03,0.0,-0.41617,0.00014,30.09092]
[1776446333244,36.5,77543.03,0.0,-0.41617,0.00014,30.09092]
[1776446333285,36.5,77538.75,0.0,-0.41676,0.00014,30.09895]
[1776446334146,36.5,77538.75,0.0,-0.41676,0.00014,30.09895]
[1776446334263,36.5,77538.75,0.0,-0.41676,0.00014,30.09899]
[1776446335270,36.5,77530.71,0.0,-0.41788,0.00014,30.11385]
[1776446340011,36.51,77536.88,0.0,-0.41703,0.00014,30.10262]
[1776446340048,36.51,77536.88,0.0,-0.41703,0.00014,30.10262]
[1776446340305,36.51,77549.11,0.0,-0.41534,0.00014,30.07975]
[1776446340648,36.51,77549.11,0.0,-0.41534,0.00014,30.07975]
[1776446341312,36.51,77551.18,0.0,-0.41506,0.00014,30.07587]
[1776446342863,36.51,77552.61,0.0,-0.41486,0.00014,30.07319]
[1776446343147,36.51,77552.61,0.0,-0.41486,0.00014,30.07319]
[1776446343279,36.51,77552.61,0.0,-0.41486,0.00014,30.07319]
[1776446343326,36.51,77556.76,0.0,-0.41429,0.00014,30.06522]
[1776446343432,36.51,77556.76,0.0,-0.41429,0.00014,30.06522]
[1776446343467,36.51,77556.76,0.0,-0.41429,0.00014,30.06522]
[1776446344340,36.51,77570.01,0.0,-0.41245,0.00014,30.0394]
[1776446345342,36.51,77561.21,0.0,-0.41367,0.00014,30.05659]
[1776446346499,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346543,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346556,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346578,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346604,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346635,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346695,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346725,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346766,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346796,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346861,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346897,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346924,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346956,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446346987,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446347047,36.51,77556.56,0.0,-0.41431,0.00014,30.06558]
[1776446347355,36.51,77553.4,0.0,-0.41475,0.00014,30.07164]
[1776446349370,36.51,77563.4,0.0,-0.41337,0.00014,30.05233]
[1776446350522,36.51,77566.18,0.0,-0.41298,0.00014,30.0469]
[1776446352390,36.51,77569.04,0.0,-0.41258,0.00014,30.04123]
[1776446353401,36.51,77577.79,0.0,-0.41137,0.00014,30.02386]
[1776446355604,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446355668,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446355766,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446355869,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356082,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356207,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356300,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356369,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356393,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356432,36.51,77583.18,0.0,-0.41063,0.00014,30.01304]
[1776446356438,36.51,77589.23,0.0,-0.4098,0.00014,30.00075]
[1776446356460,36.51,77589.23,0.0,-0.4098,0.00014,30.00075]
[1776446356482,36.51,77589.23,0.0,-0.4098,0.00014,30.00075]
[1776446356488,36.51,77589.23,0.0,-0.4098,0.00014,30.00075]
[1776446356496,36.51,77589.23,0.0,-0.4098,0.00014,30.00075]
[1776446357431,36.51,77571.34,0.0,-0.41227,0.00014,30.03669]
[1776446358687,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446358763,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446358893,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446358905,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446358916,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446358945,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446358976,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446359006,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446359100,36.51,77568.73,0.0,-0.41262,0.00014,30.04182]
[1776446359445,36.51,77571.31,0.0,-0.41227,0.00014,30.03675]
[1776446361460,36.51,77585.98,0.0,-0.41025,0.00014,30.00739]
[1776446361744,36.51,77585.98,0.0,-0.41025,0.00014,30.00739]
[1776446361801,36.51,77585.98,0.0,-0.41025,0.00014,30.00739]
[1776446361818,36.51,77585.98,0.0,-0.41025,0.00014,30.00739]
[1776446361831,36.51,77585.98,0.0,-0.41025,0.00014,30.00739]
[1776446361861,36.51,77585.98,0.0,-0.41025,0.00014,30.00739]
[1776446362466,36.51,77587.38,0.0,-0.41005,0.00014,30.00455]
[1776446367503,36.51,77577.46,0.0,-0.41142,0.00014,30.02458]
[1776446369515,36.51,77564.74,0.0,-0.41318,0.00014,30.04974]
[1776446374551,36.51,77562.94,0.0,-0.41343,0.00014,30.05026]
[1776446376731,36.51,77564.1,0.0,-0.41327,0.00014,30.04801]
[1776446376823,36.51,77564.1,0.0,-0.41327,0.00014,30.04801]
[1776446376849,36.51,77562.5,0.0,-0.41349,0.00014,30.0511]
[1776446382607,36.51,77565.05,0.0,-0.41313,0.00014,30.04606]
[1776446386919,36.51,77555.97,0.0,-0.41438,0.00014,30.06359]
[1776446392679,36.51,77555.12,0.0,-0.4145,0.00014,30.06522]
[1776446395632,36.51,77553.07,0.0,-0.41478,0.00014,30.06914]
[1776446395638,36.51,77553.07,0.0,-0.41478,0.00014,30.06914]
[1776446395730,36.51,77553.07,0.0,-0.41478,0.00014,30.06914]
[1776446395801,36.51,77553.27,0.0,-0.41475,0.00014,30.06876]
[1776446397594,36.51,77553.27,0.0,-0.41475,0.00014,30.06876]
[1776446397602,36.51,77553.27,0.0,-0.41475,0.00014,30.06876]
[1776446397714,36.51,77554.9,0.0,-0.41453,0.00014,30.06565]
[1776446399612,36.51,77556.31,0.0,-0.41433,0.00014,30.06295]
[1776446400435,36.51,77554.3,0.0,-0.41461,0.00014,30.06682]
[1776446401310,36.51,77554.3,0.0,-0.41461,0.00014,30.06682]
[1776446401554,36.51,77554.3,0.0,-0.41461,0.00014,30.06682]
[1776446401369,36.51,77523.54,0.0,-0.41888,0.00014,30.124]
[1776446401789,36.51,77523.54,0.0,-0.41888,0.00014,30.124]
[1776446401792,36.51,77523.54,0.0,-0.41888,0.00014,30.124]
[1776446401795,36.51,77523.54,0.0,-0.41888,0.00014,30.124]
[1776446402086,36.51,77523.54,0.0,-0.41888,0.00014,30.124]
[1776446402087,36.51,77523.54,0.0,-0.41888,0.00014,30.124]
[1776446402323,36.51,77504.55,0.0,-0.42151,0.00014,30.15757]
[1776446403356,36.51,77504.55,0.0,-0.42151,0.00014,30.15757]
[1776446403503,36.51,77504.55,0.0,-0.42151,0.00014,30.15757]
[1776446403524,36.51,77504.55,0.0,-0.42151,0.00014,30.15757]
[1776446403539,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446403615,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446403708,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446403771,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446403800,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446403864,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446403898,36.51,77512.64,0.0,-0.42039,0.00014,30.14344]
[1776446404182,36.51,77530.09,0.0,-0.41797,0.00014,30.11213]
[1776446406113,36.51,77525.11,0.0,-0.41866,0.00014,30.12118]
[1776446406190,36.51,77525.11,0.0,-0.41866,0.00014,30.12118]
[1776446406353,36.51,77525.11,0.0,-0.41866,0.00014,30.12118]
[1776446406462,36.51,77525.11,0.0,-0.41866,0.00014,30.12118]
[1776446406558,36.51,77525.11,0.0,-0.41866,0.00014,30.12118]
[1776446406514,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446406618,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446406679,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446406742,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446406772,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446406803,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446406836,36.51,77512.68,0.0,-0.42039,0.00014,30.14338]
[1776446407123,36.51,77493.36,0.0,-0.42307,0.00014,30.17677]
[1776446408260,36.51,77493.36,0.0,-0.42307,0.00014,30.17677]
[1776446408294,36.51,77493.36,0.0,-0.42307,0.00014,30.17677]
[1776446408324,36.51,77493.36,0.0,-0.42307,0.00014,30.17677]
[1776446408414,36.51,77493.36,0.0,-0.42307,0.00014,30.17677]
[1776446408508,36.51,77493.6,0.0,-0.42304,0.00014,30.17637]
[1776446410566,36.51,77484.94,0.0,-0.42425,0.00014,30.19089]
[1776446412385,36.51,77484.94,0.0,-0.42424,0.00014,30.19088]
[1776446412485,36.51,77484.94,0.0,-0.42424,0.00014,30.19088]
[1776446412492,36.51,77472.72,0.0,-0.42595,0.00014,30.21089]
[1776446414147,36.51,77470.61,0.0,-0.42624,0.00014,30.21427]
[1776446414200,36.51,77470.61,0.0,-0.42624,0.00014,30.21427]
[1776446414391,36.51,77470.61,0.0,-0.42624,0.00014,30.21427]
[1776446414448,36.51,77470.61,0.0,-0.42624,0.00014,30.21427]
[1776446414493,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446414812,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446414860,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446414922,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446414952,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446414985,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415014,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415074,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415109,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415136,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415167,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415235,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415258,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415299,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415333,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415365,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415394,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415425,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415455,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415485,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415516,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415548,36.51,77467.21,0.0,-0.42671,0.00014,30.2197]
[1776446415607,36.51,77461.69,0.0,-0.42748,0.00014,30.22843]
[1776446415638,36.51,77461.69,0.0,-0.42748,0.00014,30.22843]
[1776446416593,36.51,77461.69,0.0,-0.42748,0.00014,30.22842]
[1776446417255,36.51,77451.12,0.0,-0.42895,0.00014,30.24484]
[1776446419899,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420002,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420016,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420029,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420046,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420103,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420133,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420163,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420192,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420221,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420250,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420336,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420366,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420424,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420457,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420486,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420516,36.5,77449.94,0.0,-0.42912,0.00014,30.24662]
[1776446420525,36.5,77452.99,0.0,-0.42869,0.00014,30.24196]
[1776446420601,36.5,77452.99,0.0,-0.42869,0.00014,30.24196]
[1776446420612,36.5,77452.99,0.0,-0.42869,0.00014,30.24196]
[1776446421189,36.51,77453.48,0.0,-0.42863,0.00014,30.24121]
[1776446423341,36.51,77453.48,0.0,-0.42863,0.00014,30.24121]
[1776446423596,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423607,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423615,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423624,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423689,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423717,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423781,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423809,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423840,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423871,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423903,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423938,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446423961,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446424021,36.51,77455.93,0.0,-0.42828,0.00014,30.23742]
[1776446424122,36.5,77454.0,0.0,-0.42855,0.00014,30.2404]
[1776446426089,36.5,77451.21,0.0,-0.42894,0.00014,30.2447]
[1776446426162,36.5,77451.21,0.0,-0.42894,0.00014,30.2447]
[1776446426366,36.5,77451.12,0.0,-0.42895,0.00014,30.24484]
[1776446426675,36.5,77451.12,0.0,-0.42895,0.00014,30.24484]
[1776446426786,36.5,77451.12,0.0,-0.42895,0.00014,30.24484]
[1776446427561,36.5,77444.76,0.0,-0.42984,0.00014,30.25452]
[1776446428035,36.5,77435.99,0.0,-0.43107,0.00014,30.26763]
[1776446430305,36.5,77434.73,0.0,-0.43124,0.00014,30.26949]
[1776446432287,36.5,77434.73,0.0,-0.43124,0.00014,30.26949]
[1776446432418,36.5,77434.73,0.0,-0.43124,0.00014,30.26949]
[1776446432509,36.5,77434.73,0.0,-0.43124,0.00014,30.26949]
[1776446432571,36.5,77436.32,0.0,-0.43102,0.00014,30.26416]
[1776446433415,36.5,77436.32,0.0,-0.43102,0.00014,30.26416]
[1776446433449,36.5,77439.23,0.0,-0.43061,0.00014,30.25984]
[1776446434274,36.5,77439.23,0.0,-0.43061,0.00014,30.25984]
[1776446434365,36.5,77435.25,0.0,-0.43117,0.00014,30.26574]
[1776446437808,36.5,77431.15,0.0,-0.43174,0.00014,30.27176]
[1776446437823,36.5,77431.15,0.0,-0.43174,0.00014,30.27176]
[1776446437921,36.5,77431.15,0.0,-0.43174,0.00014,30.27176]
[1776446437979,36.5,77431.15,0.0,-0.43174,0.00014,30.27176]
[1776446438013,36.5,77423.57,0.0,-0.4328,0.00014,30.28273]
[1776446442244,36.51,77422.31,0.0,-0.43298,0.00014,30.28457]
[1776446442338,36.51,77422.31,0.0,-0.43298,0.00014,30.28457]
[1776446442436,36.51,77422.31,0.0,-0.43298,0.00014,30.28457]
[1776446442462,36.51,77422.31,0.0,-0.43298,0.00014,30.28457]
[1776446442533,36.51,77422.31,0.0,-0.43298,0.00014,30.28457]
[1776446442499,36.51,77420.24,0.0,-0.43327,0.00014,30.28753]
[1776446442620,36.51,77420.24,0.0,-0.43327,0.00014,30.28753]
[1776446442650,36.51,77420.24,0.0,-0.43327,0.00014,30.28753]
[1776446442679,36.51,77420.24,0.0,-0.43327,0.00014,30.28753]
[1776446442738,36.51,77420.24,0.0,-0.43327,0.00014,30.28753]
[1776446443631,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443703,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443761,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443791,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443821,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443852,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443862,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443881,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443909,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446443938,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446444435,36.51,77416.28,0.0,-0.43382,0.00014,30.29313]
[1776446444536,36.51,77413.72,0.0,-0.43418,0.00014,30.29672]
[1776446445738,36.51,77413.72,0.0,-0.43418,0.00014,30.29673]
[1776446445752,36.51,77413.72,0.0,-0.43418,0.00014,30.29673]
[1776446445782,36.51,77413.72,0.0,-0.43418,0.00014,30.29673]
[1776446446338,36.51,77412.67,0.0,-0.43433,0.00014,30.2982]
[1776446448517,36.51,77412.04,0.0,-0.43442,0.00014,30.29908]
[1776446448556,36.51,77412.04,0.0,-0.43442,0.00014,30.29908]
[1776446448601,36.51,77412.04,0.0,-0.43442,0.00014,30.29908]
[1776446448597,36.51,77412.14,0.0,-0.43441,0.00014,30.29895]
[1776446448660,36.51,77412.14,0.0,-0.43441,0.00014,30.29895]
[1776446449089,36.51,77412.14,0.0,-0.43441,0.00014,30.29895]
[1776446449847,36.51,77412.14,0.0,-0.43441,0.00014,30.29895]
[1776446450096,36.51,77411.09,0.0,-0.43455,0.00014,30.30041]
[1776446450631,36.51,77411.09,0.0,-0.43455,0.00014,30.30041]
[1776446450690,36.51,77411.09,0.0,-0.43455,0.00014,30.30041]
[1776446451103,36.51,77412.33,0.0,-0.43438,0.00014,30.29869]
[1776446455096,36.51,77415.73,0.0,-0.43391,0.00014,30.29396]
[1776446456677,36.51,77408.99,0.0,-0.43485,0.00014,30.30333]
[1776446457145,36.51,77409.04,0.0,-0.43484,0.00014,30.30326]
[1776446457800,36.51,77409.04,0.0,-0.43484,0.00014,30.30326]
[1776446458021,36.51,77409.04,0.0,-0.43484,0.00014,30.30326]
[1776446458421,36.51,77392.05,0.0,-0.43722,0.00014,30.32612]
[1776446458646,36.51,77392.05,0.0,-0.43722,0.00014,30.32612]
[1776446459333,36.51,77392.05,0.0,-0.43722,0.00014,30.32612]
[1776446459433,36.51,77379.98,0.0,-0.43892,0.00014,30.34169]
[1776446460827,36.51,77379.98,0.0,-0.43892,0.00014,30.34169]
[1776446460940,36.51,77379.98,0.0,-0.43892,0.00014,30.34169]
[1776446460964,36.51,77379.98,0.0,-0.43892,0.00014,30.34169]
[1776446461496,36.51,77395.2,0.0,-0.43678,0.00014,30.32196]
[1776446461957,36.51,77395.2,0.0,-0.43678,0.00014,30.32196]
[1776446461983,36.51,77395.2,0.0,-0.43678,0.00014,30.32196]
[1776446462604,36.51,77395.41,0.0,-0.43675,0.00014,30.32168]
[1776446462756,36.51,77395.41,0.0,-0.43675,0.00014,30.32168]
[1776446463357,36.51,77395.41,0.0,-0.43675,0.00014,30.32168]
[1776446463420,36.51,77395.41,0.0,-0.43675,0.00014,30.32168]
[1776446463483,36.51,77395.41,0.0,-0.43675,0.00014,30.32168]
[1776446463547,36.51,77395.41,0.0,-0.43675,0.00014,30.32168]
[1776446463570,36.51,77383.72,0.0,-0.43839,0.00014,30.33691]
[1776446464527,36.51,77372.98,0.0,-0.4399,0.00014,30.35046]
[1776446466447,36.51,77361.74,0.0,-0.44148,0.00014,30.36418]
[1776446468228,36.51,77355.54,0.0,-0.44235,0.00014,30.37152]
[1776446469366,36.51,77355.54,0.0,-0.44235,0.00014,30.37152]
[1776446469442,36.51,77355.54,0.0,-0.44235,0.00014,30.37152]
[1776446469467,36.51,77355.54,0.0,-0.44235,0.00014,30.37152]
[1776446469535,36.51,77346.05,0.0,-0.44368,0.00014,30.3825]
[1776446470903,36.51,77346.05,0.0,-0.44368,0.00014,30.38251]
[1776446470988,36.51,77346.05,0.0,-0.44368,0.00014,30.38251]
[1776446473258,36.51,77337.5,0.0,-0.44488,0.00014,30.39213]
[1776446473620,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446473787,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446473904,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474026,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474141,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474171,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474301,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474327,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474365,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474408,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474462,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474493,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474569,36.51,77326.98,0.0,-0.44636,0.00014,30.40356]
[1776446474484,36.51,77344.3,0.0,-0.44393,0.00014,30.38451]
[1776446475495,36.51,77344.3,0.0,-0.44393,0.00014,30.38451]
[1776446475919,36.51,77344.3,0.0,-0.44393,0.00014,30.38451]
[1776446476249,36.51,77344.3,0.0,-0.44393,0.00014,30.38451]
[1776446476362,36.51,77344.3,0.0,-0.44393,0.00014,30.38451]
[1776446476445,36.51,77344.3,0.0,-0.44393,0.00014,30.38451]
[1776446476586,36.51,77335.94,0.0,-0.4451,0.00014,30.39385]
[1776446477772,36.51,77335.94,0.0,-0.4451,0.00014,30.39386]
[1776446477777,36.51,77335.94,0.0,-0.4451,0.00014,30.39386]
[1776446477840,36.51,77335.94,0.0,-0.4451,0.00014,30.39386]
[1776446478427,36.51,77338.76,0.0,-0.44471,0.00014,30.39074]
[1776446478894,36.51,77338.76,0.0,-0.44471,0.00014,30.39074]
[1776446479683,36.51,77333.5,0.0,-0.44545,0.00014,30.39655]
[1776446480017,36.51,77333.5,0.0,-0.44545,0.00014,30.39655]
[1776446480048,36.51,77333.5,0.0,-0.44545,0.00014,30.39655]
[1776446480061,36.51,77333.5,0.0,-0.44545,0.00014,30.39655]
[1776446480603,36.51,77332.87,0.0,-0.44554,0.00014,30.39723]
[1776446481502,36.51,77332.87,0.0,-0.44554,0.00014,30.39723]
[1776446481552,36.51,77333.84,0.0,-0.4454,0.00014,30.39618]
[1776446483036,36.51,77333.84,0.0,-0.4454,0.00014,30.39618]
[1776446485780,36.51,77342.56,0.0,-0.44417,0.00014,30.38649]
[1776446485943,36.51,77342.56,0.0,-0.44417,0.00014,30.38649]
[1776446486069,36.51,77342.56,0.0,-0.44417,0.00014,30.38649]
[1776446486619,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446486758,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446487283,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446487286,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446487298,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446487301,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446487546,36.51,77309.43,0.0,-0.44884,0.00014,30.42171]
[1776446487647,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488280,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488326,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488362,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488452,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488485,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488607,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446488507,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446489361,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446489428,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446489459,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446489489,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446489580,36.51,77309.49,0.0,-0.44883,0.00014,30.42165]
[1776446489655,36.51,77311.61,0.0,-0.44853,0.00014,30.41952]
[1776446493440,36.51,77312.98,0.0,-0.44833,0.00014,30.41517]
[1776446493542,36.51,77309.64,0.0,-0.4488,0.00014,30.41853]
[1776446497006,36.51,77315.17,0.0,-0.44802,0.00014,30.41293]
[1776446497017,36.51,77315.17,0.0,-0.44802,0.00014,30.41293]
[1776446497057,36.51,77315.17,0.0,-0.44802,0.00014,30.41293]
[1776446497573,36.51,77315.17,0.0,-0.44802,0.00014,30.41293]
[1776446499583,36.51,77306.98,0.0,-0.44918,0.00014,30.42118]
[1776446501605,36.51,77299.12,0.0,-0.45029,0.00014,30.42885]
[1776446502613,36.51,77306.44,0.0,-0.44925,0.00014,30.42171]
[1776446507646,36.51,77308.93,0.0,-0.4489,0.00014,30.41922]
[1776446509665,36.51,77297.3,0.0,-0.45054,0.00014,30.43058]
[1776446512609,36.51,77291.1,0.0,-0.45142,0.00014,30.43642]
[1776446512633,36.51,77291.1,0.0,-0.45142,0.00014,30.43642]
[1776446512722,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446512914,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446512971,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513038,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513072,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513157,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513188,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513251,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513313,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513713,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446513953,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446514064,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446514128,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446514131,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446514157,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446514219,36.51,77297.25,0.0,-0.45055,0.00014,30.43061]
[1776446514718,36.51,77302.82,0.0,-0.44976,0.00014,30.42524]
[1776446515297,36.51,77302.82,0.0,-0.44976,0.00014,30.42524]
[1776446515354,36.51,77302.82,0.0,-0.44976,0.00014,30.42524]
[1776446515384,36.51,77302.82,0.0,-0.44976,0.00014,30.42524]
[1776446515414,36.51,77302.82,0.0,-0.44976,0.00014,30.42524]
[1776446515716,36.51,77317.08,0.0,-0.44775,0.00014,30.41094]
[1776446517653,36.51,77320.06,0.0,-0.44733,0.00014,30.40786]
[1776446517692,36.51,77320.06,0.0,-0.44733,0.00014,30.40786]
[1776446517724,36.51,77320.06,0.0,-0.44733,0.00014,30.40786]
[1776446517733,36.51,77320.06,0.0,-0.44733,0.00014,30.40786]
[1776446517762,36.51,77320.06,0.0,-0.44733,0.00014,30.40786]
[1776446519843,36.51,77313.38,0.0,-0.44827,0.00014,30.41473]
[1776446519991,36.51,77313.38,0.0,-0.44827,0.00014,30.41473]
[1776446520051,36.51,77313.38,0.0,-0.44827,0.00014,30.41473]
[1776446520759,36.51,77307.09,0.0,-0.44916,0.00014,30.42105]
[1776446521549,36.51,77307.09,0.0,-0.44916,0.00014,30.42105]
[1776446521564,36.51,77307.09,0.0,-0.44916,0.00014,30.42105]
[1776446521767,36.51,77310.11,0.0,-0.44873,0.00014,30.41803]
[1776446526654,36.51,77316.69,0.0,-0.44781,0.00014,30.41135]
[1776446526717,36.51,77316.69,0.0,-0.44781,0.00014,30.41135]
[1776446526808,36.51,77318.87,0.0,-0.4475,0.00014,30.4091]
[1776446527355,36.51,77318.87,0.0,-0.4475,0.00014,30.4091]
[1776446527813,36.51,77328.92,0.0,-0.44608,0.00014,30.39848]
[1776446528820,36.51,77337.85,0.0,-0.44483,0.00014,30.38872]
[1776446529051,36.51,77337.85,0.0,-0.44483,0.00014,30.38872]
[1776446529498,36.51,77337.85,0.0,-0.44483,0.00014,30.38872]
[1776446529511,36.51,77337.85,0.0,-0.44483,0.00014,30.38872]
[1776446529826,36.51,77337.79,0.0,-0.44483,0.00014,30.38878]
[1776446531714,36.5,77346.33,0.0,-0.44363,0.00014,30.37914]
[1776446534075,36.5,77351.27,0.0,-0.44293,0.00014,30.37344]
[1776446534158,36.5,77351.27,0.0,-0.44293,0.00014,30.37344]
[1776446534177,36.5,77354.58,0.0,-0.44246,0.00014,30.36956]
[1776446535335,36.5,77354.58,0.0,-0.44246,0.00014,30.36956]
[1776446535377,36.5,77354.58,0.0,-0.44246,0.00014,30.36956]
[1776446535898,36.5,77353.52,0.0,-0.44261,0.00014,30.37078]
[1776446536110,36.5,77353.52,0.0,-0.44261,0.00014,30.37078]
[1776446536118,36.5,77353.52,0.0,-0.44261,0.00014,30.37078]
[1776446536203,36.5,77357.52,0.0,-0.44205,0.00014,30.36606]
[1776446540813,36.49,77344.01,0.0,-0.44394,0.00014,30.38165]
[1776446541710,36.49,77336.45,0.0,-0.44501,0.00014,30.39011]
[1776446542179,36.49,77336.45,0.0,-0.44501,0.00014,30.39011]
[1776446542211,36.49,77336.45,0.0,-0.44501,0.00014,30.39011]
[1776446542278,36.49,77333.66,0.0,-0.4454,0.00014,30.39318]
[1776446545157,36.49,77333.34,0.0,-0.44545,0.00014,30.39353]
[1776446545259,36.49,77347.3,0.0,-0.44348,0.00014,30.37791]
[1776446546944,36.49,77339.68,0.0,-0.44455,0.00014,30.38654]
[1776446550342,36.49,77336.9,0.0,-0.44495,0.00014,30.38963]
[1776446550419,36.49,77336.9,0.0,-0.44495,0.00014,30.38963]
[1776446550520,36.49,77328.66,0.0,-0.44611,0.00014,30.39862]
[1776446551958,36.5,77328.95,0.0,-0.44606,0.00014,30.39535]
[1776446551976,36.5,77328.95,0.0,-0.44606,0.00014,30.39535]
[1776446552036,36.5,77332.86,0.0,-0.44551,0.00014,30.39112]
[1776446552974,36.5,77332.86,0.0,-0.44551,0.00014,30.39112]
[1776446553032,36.5,77332.86,0.0,-0.44551,0.00014,30.39112]
[1776446554515,36.5,77338.58,0.0,-0.44471,0.00014,30.38482]
[1776446554758,36.5,77338.58,0.0,-0.44471,0.00014,30.38482]
[1776446554850,36.5,77338.58,0.0,-0.44471,0.00014,30.38482]
[1776446554834,36.49,77341.36,0.0,-0.44431,0.00014,30.3817]
[1776446555594,36.49,77341.36,0.0,-0.44431,0.00014,30.3817]
[1776446555623,36.49,77341.9,0.0,-0.44424,0.00014,30.38109]
[1776446556403,36.49,77341.9,0.0,-0.44424,0.00014,30.38109]
[1776446556504,36.49,77331.1,0.0,-0.44576,0.00014,30.39302]
[1776446557833,36.49,77331.1,0.0,-0.44576,0.00014,30.39302]
[1776446557956,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558047,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558646,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558696,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558754,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558783,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558812,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558844,36.49,77324.36,0.0,-0.44671,0.00014,30.40025]
[1776446558856,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446558872,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446558903,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446558932,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446559450,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446559540,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446559575,36.5,77309.64,0.0,-0.44878,0.00014,30.41541]
[1776446559666,36.49,77310.69,0.0,-0.44864,0.00014,30.41436]
[1776446560476,36.49,77310.69,0.0,-0.44864,0.00014,30.41436]
[1776446560732,36.49,77310.69,0.0,-0.44864,0.00014,30.41436]
[1776446560783,36.49,77310.69,0.0,-0.44864,0.00014,30.41436]
[1776446560774,36.49,77317.18,0.0,-0.44772,0.00014,30.40775]
[1776446560868,36.49,77317.18,0.0,-0.44772,0.00014,30.40775]
[1776446560959,36.49,77317.18,0.0,-0.44772,0.00014,30.40775]
[1776446560993,36.49,77317.18,0.0,-0.44772,0.00014,30.40775]
[1776446561023,36.49,77317.18,0.0,-0.44772,0.00014,30.40775]
[1776446561085,36.49,77317.18,0.0,-0.44772,0.00014,30.40775]
[1776446561195,36.49,77308.72,0.0,-0.44891,0.00014,30.41633]
[1776446563517,36.49,77309.35,0.0,-0.44882,0.00014,30.4157]
[1776446563557,36.49,77309.35,0.0,-0.44882,0.00014,30.4157]
[1776446563570,36.49,77309.35,0.0,-0.44882,0.00014,30.4157]
[1776446563586,36.49,77309.35,0.0,-0.44882,0.00014,30.4157]
[1776446563861,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564518,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564637,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564639,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564731,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564751,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564792,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564824,36.49,77311.42,0.0,-0.44853,0.00014,30.41362]
[1776446564833,36.49,77310.74,0.0,-0.44863,0.00014,30.4143]
[1776446564880,36.49,77310.74,0.0,-0.44863,0.00014,30.4143]
[1776446564909,36.49,77310.74,0.0,-0.44863,0.00014,30.4143]
[1776446566616,36.49,77310.74,0.0,-0.44863,0.00014,30.4143]
[1776446566625,36.49,77310.74,0.0,-0.44863,0.00014,30.4143]
[1776446566692,36.49,77325.97,0.0,-0.44648,0.00014,30.39853]
[1776446568212,36.49,77327.07,0.0,-0.44633,0.00014,30.39736]
[1776446568535,36.49,77327.07,0.0,-0.44633,0.00014,30.39736]
[1776446568555,36.49,77327.07,0.0,-0.44633,0.00014,30.39736]
[1776446568643,36.49,77327.07,0.0,-0.44633,0.00014,30.39736]
[1776446568711,36.49,77327.07,0.0,-0.44633,0.00014,30.39736]
[1776446568744,36.49,77337.58,0.0,-0.44485,0.00014,30.38592]
[1776446570652,36.49,77345.23,0.0,-0.44377,0.00014,30.37733]
[1776446573256,36.5,77346.7,0.0,-0.44356,0.00014,30.37566]
[1776446573536,36.5,77346.7,0.0,-0.44356,0.00014,30.37566]
[1776446573550,36.5,77346.7,0.0,-0.44356,0.00014,30.37566]
[1776446573600,36.5,77362.3,0.0,-0.44137,0.00014,30.35737]
[1776446574493,36.5,77362.3,0.0,-0.44137,0.00014,30.35737]
[1776446574741,36.5,77363.32,0.0,-0.44123,0.00014,30.35614]
[1776446576712,36.5,77373.52,0.0,-0.43979,0.00014,30.34364]
[1776446578090,36.5,77373.52,0.0,-0.43979,0.00014,30.34364]
[1776446578139,36.5,77373.52,0.0,-0.43979,0.00014,30.34364]
[1776446578797,36.5,77373.52,0.0,-0.43979,0.00014,30.34364]
[1776446578240,36.5,77381.86,0.0,-0.43862,0.00014,30.33313]
[1776446579240,36.5,77378.8,0.0,-0.43905,0.00014,30.33701]
[1776446583839,36.5,77376.84,0.0,-0.43933,0.00014,30.33948]
[1776446583601,36.5,77368.2,0.0,-0.44054,0.00014,30.3502]
[1776446583905,36.5,77368.2,0.0,-0.44054,0.00014,30.3502]
[1776446584473,36.5,77363.06,0.0,-0.44126,0.00014,30.35645]
[1776446585671,36.5,77363.06,0.0,-0.44126,0.00014,30.35645]
[1776446585680,36.5,77363.06,0.0,-0.44126,0.00014,30.35645]
[1776446585685,36.5,77363.06,0.0,-0.44126,0.00014,30.35645]
[1776446585714,36.5,77361.71,0.0,-0.44145,0.00014,30.35809]
[1776446587734,36.5,77373.88,0.0,-0.43975,0.00014,30.34321]
[1776446591405,36.5,77364.77,0.0,-0.44102,0.00014,30.3544]
[1776446597301,36.5,77366.83,0.0,-0.44074,0.00014,30.35194]
[1776446598564,36.5,77374.58,0.0,-0.43965,0.00014,30.34238]
[1776446599147,36.5,77374.58,0.0,-0.43965,0.00014,30.34238]
[1776446599360,36.5,77374.58,0.0,-0.43965,0.00014,30.34238]
[1776446599459,36.5,77380.47,0.0,-0.43882,0.00014,30.33496]
[1776446600644,36.5,77380.47,0.0,-0.43882,0.00014,30.33496]
[1776446600838,36.5,77386.12,0.0,-0.43803,0.00014,30.32771]
[1776446601381,36.5,77396.42,0.0,-0.43659,0.00014,30.3142]
[1776446603593,36.5,77397.8,0.0,-0.43639,0.00014,30.31236]
[1776446605349,36.5,77402.18,0.0,-0.43578,0.00014,30.30647]
[1776446605447,36.5,77402.18,0.0,-0.43578,0.00014,30.30647]
[1776446605630,36.5,77402.18,0.0,-0.43578,0.00014,30.30647]
[1776446605822,36.5,77402.18,0.0,-0.43578,0.00014,30.30647]
[1776446605889,36.5,77404.65,0.0,-0.43543,0.00014,30.3031]
[1776446607310,36.5,77404.65,0.0,-0.43543,0.00014,30.3031]
[1776446607429,36.5,77404.65,0.0,-0.43543,0.00014,30.3031]
[1776446607867,36.5,77404.65,0.0,-0.43543,0.00014,30.3031]
[1776446607444,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446607944,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446607974,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608008,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608032,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608288,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608318,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608348,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608377,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608440,36.5,77415.83,0.0,-0.43386,0.00014,30.28765]
[1776446608450,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609450,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609508,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609565,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609686,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609725,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609785,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609843,36.5,77413.66,0.0,-0.43417,0.00014,30.29069]
[1776446609894,36.5,77409.48,0.0,-0.43475,0.00014,30.2965]
[1776446610767,36.5,77409.48,0.0,-0.43475,0.00014,30.2965]
[1776446610780,36.5,77409.48,0.0,-0.43475,0.00014,30.2965]
[1776446610792,36.5,77409.48,0.0,-0.43475,0.00014,30.2965]
[1776446610827,36.5,77403.89,0.0,-0.43554,0.00014,30.30415]
[1776446616410,36.5,77406.33,0.0,-0.43519,0.00014,30.29785]
[1776446621498,36.5,77399.45,0.0,-0.43615,0.00014,30.30717]
[1776446626529,36.5,77400.22,0.0,-0.43604,0.00014,30.3061]
[1776446626737,36.5,77407.65,0.0,-0.435,0.00014,30.296]
[1776446629536,36.5,77414.81,0.0,-0.434,0.00014,30.28606]
[1776446631843,36.5,77422.97,0.0,-0.43286,0.00014,30.27452]
[1776446632512,36.5,77422.97,0.0,-0.43286,0.00014,30.27452]
[1776446632757,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633110,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633213,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633244,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633376,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633402,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633504,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633603,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633779,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633781,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633876,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633944,36.5,77442.86,0.0,-0.43008,0.00014,30.24531]
[1776446633818,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446633967,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446634032,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446634572,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446635276,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446635288,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446635334,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446635492,36.49,77447.77,0.0,-0.42938,0.00014,30.23781]
[1776446635583,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636676,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636691,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636730,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636758,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636817,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636846,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636876,36.49,77451.51,0.0,-0.42886,0.00014,30.23206]
[1776446636922,36.49,77464.63,0.0,-0.42703,0.00014,30.21155]
[1776446637199,36.49,77464.63,0.0,-0.42703,0.00014,30.21155]
[1776446637261,36.49,77464.63,0.0,-0.42703,0.00014,30.21155]
[1776446637600,36.49,77464.63,0.0,-0.42703,0.00014,30.21155]
[1776446640789,36.49,77447.37,0.0,-0.42944,0.00014,30.23837]
[1776446641758,36.49,77450.66,0.0,-0.42898,0.00014,30.23332]
[1776446642051,36.49,77450.66,0.0,-0.42898,0.00014,30.23332]
[1776446642200,36.49,77450.66,0.0,-0.42898,0.00014,30.23332]
[1776446642257,36.49,77450.66,0.0,-0.42898,0.00014,30.23332]
[1776446642278,36.49,77450.66,0.0,-0.42898,0.00014,30.23332]
[1776446642288,36.49,77450.66,0.0,-0.42898,0.00014,30.23332]
[1776446642950,36.49,77453.54,0.0,-0.42857,0.00014,30.22887]
[1776446643730,36.49,77453.54,0.0,-0.42857,0.00014,30.22887]
[1776446643843,36.49,77453.54,0.0,-0.42857,0.00014,30.22887]
[1776446643902,36.49,77453.54,0.0,-0.42857,0.00014,30.22887]
[1776446643855,36.49,77455.47,0.0,-0.4283,0.00014,30.22587]
[1776446646089,36.49,77457.08,0.0,-0.42808,0.00014,30.22336]
[1776446646097,36.49,77457.08,0.0,-0.42808,0.00014,30.22336]
[1776446646663,36.49,77456.24,0.0,-0.42819,0.00014,30.22466]
[1776446651828,36.49,77458.18,0.0,-0.42792,0.00014,30.22159]
[1776446653832,36.49,77449.37,0.0,-0.42915,0.00014,30.2352]
[1776446656732,36.49,77447.04,0.0,-0.42947,0.00014,30.23876]
[1776446657944,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658070,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658200,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658229,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658259,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658293,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658320,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658351,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446658749,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446659688,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446659710,36.49,77435.44,0.0,-0.4311,0.00014,30.25616]
[1776446659780,36.49,77425.58,0.0,-0.43248,0.00014,30.27055]
[1776446660663,36.49,77425.58,0.0,-0.43248,0.00014,30.27055]
[1776446660789,36.49,77425.58,0.0,-0.43248,0.00014,30.27056]
[1776446661367,36.49,77425.58,0.0,-0.43248,0.00014,30.27056]
[1776446661603,36.49,77425.58,0.0,-0.43248,0.00014,30.27056]
[1776446661731,36.49,77425.58,0.0,-0.43248,0.00014,30.27056]
[1776446661864,36.49,77384.12,0.0,-0.43829,0.00014,30.32711]
[1776446662293,36.49,77384.12,0.0,-0.43829,0.00014,30.32711]
[1776446662648,36.49,77384.12,0.0,-0.43829,0.00014,30.32711]
[1776446663059,36.49,77384.12,0.0,-0.43829,0.00014,30.32711]
[1776446663057,36.49,77386.75,0.0,-0.43792,0.00014,30.32372]
[1776446663817,36.49,77386.75,0.0,-0.43792,0.00014,30.32372]
[1776446663914,36.49,77386.75,0.0,-0.43792,0.00014,30.32372]
[1776446664054,36.49,77386.75,0.0,-0.43792,0.00014,30.32372]
[1776446664025,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446664299,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446664365,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446664424,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446664811,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446665278,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446665316,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446665896,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446665915,36.49,77380.93,0.0,-0.43874,0.00014,30.33119]
[1776446666050,36.49,77381.51,0.0,-0.43865,0.00014,30.33044]
[1776446666361,36.49,77381.51,0.0,-0.43865,0.00014,30.33044]
[1776446666494,36.49,77381.51,0.0,-0.43865,0.00014,30.33044]
[1776446666565,36.49,77381.51,0.0,-0.43865,0.00014,30.33044]
[1776446666649,36.49,77381.51,0.0,-0.43865,0.00014,30.33044]
[1776446666683,36.49,77381.51,0.0,-0.43865,0.00014,30.33044]
[1776446666933,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667150,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667224,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667641,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667650,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667765,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667827,36.48,77352.42,0.0,-0.44274,0.00014,30.36595]
[1776446667867,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668164,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668493,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668533,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668599,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668629,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668684,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668725,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668832,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446668870,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446669020,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446669055,36.48,77333.83,0.0,-0.44536,0.00014,30.38697]
[1776446669015,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669206,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669367,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669467,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669518,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669572,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669623,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669699,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446669770,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446670005,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446670041,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446670083,36.48,77314.54,0.0,-0.44808,0.00014,30.40739]
[1776446670043,36.48,77291.42,0.0,-0.45134,0.00014,30.42999]
[1776446670263,36.48,77291.42,0.0,-0.45134,0.00014,30.42999]
[1776446670709,36.48,77291.42,0.0,-0.45134,0.00014,30.42999]
[1776446670959,36.48,77248.69,0.0,-0.45738,0.00014,30.46637]
[1776446671263,36.48,77248.69,0.0,-0.45738,0.00014,30.46637]
[1776446671902,36.48,77248.69,0.0,-0.45738,0.00014,30.46637]
[1776446671941,36.48,77235.9,0.0,-0.45919,0.00014,30.47294]
[1776446672489,36.48,77235.9,0.0,-0.45919,0.00014,30.47294]
[1776446672630,36.48,77235.9,0.0,-0.45919,0.00014,30.47294]
[1776446672881,36.48,77235.9,0.0,-0.45919,0.00014,30.47294]
[1776446673040,36.48,77235.9,0.0,-0.45919,0.00014,30.47294]
[1776446673074,36.48,77256.85,0.0,-0.45623,0.00014,30.457]
[1776446673178,36.48,77256.85,0.0,-0.45623,0.00014,30.457]
[1776446673590,36.48,77256.85,0.0,-0.45623,0.00014,30.457]
[1776446674004,36.48,77256.85,0.0,-0.45623,0.00014,30.457]
[1776446674044,36.49,77236.2,0.0,-0.45915,0.00014,30.47274]
[1776446674173,36.49,77236.2,0.0,-0.45915,0.00014,30.47274]
[1776446674402,36.49,77236.2,0.0,-0.45915,0.00014,30.47274]
[1776446674604,36.49,77236.2,0.0,-0.45915,0.00014,30.47274]
[1776446674795,36.49,77236.2,0.0,-0.45915,0.00014,30.47274]
[1776446674896,36.49,77233.19,0.0,-0.45958,0.00014,30.47492]
[1776446675547,36.49,77233.19,0.0,-0.45958,0.00014,30.47492]
[1776446675625,36.49,77233.19,0.0,-0.45958,0.00014,30.47492]
[1776446675951,36.49,77233.19,0.0,-0.45958,0.00014,30.47492]
[1776446676016,36.49,77233.19,0.0,-0.45958,0.00014,30.47492]
[1776446676036,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676217,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676324,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676423,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676487,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676585,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676676,36.49,77229.05,0.0,-0.46017,0.00014,30.47783]
[1776446676910,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446677171,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446677379,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446677517,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446677552,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446677691,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446678110,36.5,77229.05,0.0,-0.46017,0.00014,30.47785]
[1776446678057,36.5,77225.21,0.0,-0.46072,0.00014,30.4805]
[1776446679114,36.5,77225.21,0.0,-0.46072,0.00014,30.4805]
[1776446678932,36.5,77225.21,0.0,-0.46072,0.00014,30.4805]
[1776446679303,36.5,77225.21,0.0,-0.46072,0.00014,30.4805]
[1776446679441,36.5,77225.21,0.0,-0.46072,0.00014,30.4805]
[1776446679942,36.49,77203.94,0.0,-0.46373,0.00014,30.49401]
[1776446680632,36.49,77203.94,0.0,-0.46373,0.00014,30.49401]
[1776446680884,36.49,77203.94,0.0,-0.46373,0.00014,30.49401]
[1776446680979,36.49,77215.81,0.0,-0.46204,0.00014,30.48666]
[1776446681306,36.49,77215.81,0.0,-0.46204,0.00014,30.48666]
[1776446682009,36.49,77215.81,0.0,-0.46204,0.00014,30.48666]
[1776446682091,36.49,77199.88,0.0,-0.4643,0.00014,30.4964]
[1776446682249,36.49,77199.88,0.0,-0.4643,0.00014,30.4964]
[1776446682608,36.49,77199.88,0.0,-0.4643,0.00014,30.4964]
[1776446682647,36.49,77199.88,0.0,-0.4643,0.00014,30.4964]
[1776446682907,36.49,77199.88,0.0,-0.4643,0.00014,30.4964]
[1776446682951,36.49,77199.88,0.0,-0.4643,0.00014,30.4964]
[1776446683133,36.48,77181.36,0.0,-0.46693,0.00014,30.50646]
[1776446683981,36.49,77181.68,0.0,-0.46689,0.00014,30.50632]
[1776446684209,36.49,77181.68,0.0,-0.46689,0.00014,30.50632]
[1776446684297,36.49,77181.68,0.0,-0.46689,0.00014,30.50632]
[1776446684372,36.49,77181.68,0.0,-0.46689,0.00014,30.50632]
[1776446685014,36.49,77181.68,0.0,-0.46689,0.00014,30.50632]
[1776446685069,36.49,77181.68,0.0,-0.46689,0.00014,30.50632]
[1776446685062,36.49,77155.54,0.0,-0.4706,0.00014,30.51833]
[1776446685441,36.49,77155.54,0.0,-0.4706,0.00014,30.51833]
[1776446685527,36.49,77155.54,0.0,-0.4706,0.00014,30.51833]
[1776446685634,36.49,77155.54,0.0,-0.4706,0.00014,30.51833]
[1776446685977,36.49,77155.54,0.0,-0.4706,0.00014,30.51833]
[1776446686032,36.49,77167.0,0.0,-0.46897,0.00014,30.51339]
[1776446687076,36.49,77167.0,0.0,-0.46897,0.00014,30.51339]
[1776446687146,36.49,77167.0,0.0,-0.46897,0.00014,30.51339]
[1776446687119,36.49,77167.67,0.0,-0.46888,0.00014,30.51309]
[1776446688018,36.49,77167.67,0.0,-0.46888,0.00014,30.51309]
[1776446689072,36.49,77167.67,0.0,-0.46888,0.00014,30.51309]
[1776446689024,36.49,77160.82,0.0,-0.46985,0.00014,30.51612]
[1776446689314,36.49,77160.82,0.0,-0.46985,0.00014,30.51612]
[1776446689328,36.49,77160.82,0.0,-0.46985,0.00014,30.51612]
[1776446690025,36.49,77158.91,0.0,-0.47012,0.00014,30.51693]
[1776446691010,36.49,77158.91,0.0,-0.47012,0.00014,30.51693]
[1776446691063,36.49,77162.57,0.0,-0.4696,0.00014,30.51536]
[1776446691983,36.49,77162.57,0.0,-0.4696,0.00014,30.51536]
[1776446692047,36.49,77162.57,0.0,-0.4696,0.00014,30.51536]
[1776446692051,36.49,77162.57,0.0,-0.4696,0.00014,30.51536]
[1776446692092,36.49,77177.43,0.0,-0.46749,0.00014,30.50845]
[1776446692272,36.49,77177.43,0.0,-0.46749,0.00014,30.50845]
[1776446692699,36.49,77177.43,0.0,-0.46749,0.00014,30.50845]
[1776446693091,36.49,77177.43,0.0,-0.46749,0.00014,30.50845]
[1776446693111,36.49,77177.43,0.0,-0.46749,0.00014,30.50845]
[1776446693102,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446693672,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446694055,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446694160,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446694570,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446694612,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446694745,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446694841,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446695019,36.49,77193.52,0.0,-0.4652,0.00014,30.5]
[1776446695086,36.47,77202.39,0.0,-0.46394,0.00014,30.49485]
[1776446695338,36.47,77202.39,0.0,-0.46394,0.00014,30.49485]
[1776446696079,36.47,77231.85,0.0,-0.45976,0.00014,30.47577]
[1776446696592,36.47,77231.85,0.0,-0.45976,0.00014,30.47577]
[1776446696782,36.47,77231.85,0.0,-0.45976,0.00014,30.47577]
[1776446697086,36.47,77249.84,0.0,-0.45721,0.00014,30.46246]
[1776446697730,36.47,77249.84,0.0,-0.45721,0.00014,30.46246]
[1776446697839,36.47,77249.84,0.0,-0.45721,0.00014,30.46246]
[1776446698097,36.47,77249.84,0.0,-0.45721,0.00014,30.46246]
[1776446698101,36.48,77242.89,0.0,-0.4582,0.00014,30.46776]
[1776446698754,36.48,77242.89,0.0,-0.4582,0.00014,30.46776]
[1776446698780,36.48,77242.89,0.0,-0.4582,0.00014,30.46776]
[1776446698922,36.48,77242.89,0.0,-0.4582,0.00014,30.46776]
[1776446699107,36.48,77242.89,0.0,-0.4582,0.00014,30.46776]
[1776446700200,36.48,77240.79,0.0,-0.45849,0.00014,30.46932]
[1776446700813,36.48,77240.79,0.0,-0.45849,0.00014,30.46932]
[1776446700865,36.48,77240.79,0.0,-0.45849,0.00014,30.46932]
[1776446701121,36.48,77242.44,0.0,-0.45826,0.00014,30.46809]
[1776446702121,36.48,77226.32,0.0,-0.46054,0.00014,30.47961]
[1776446702252,36.48,77226.32,0.0,-0.46054,0.00014,30.47961]
[1776446702601,36.48,77226.32,0.0,-0.46054,0.00014,30.47961]
[1776446702783,36.48,77226.32,0.0,-0.46054,0.00014,30.47961]
[1776446702787,36.48,77226.32,0.0,-0.46054,0.00014,30.47961]
[1776446703132,36.48,77211.29,0.0,-0.46267,0.00014,30.48945]
[1776446704148,36.47,77210.94,0.0,-0.46272,0.00014,30.48966]
[1776446706165,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446706233,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446706320,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446706345,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446706415,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446706607,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446706705,36.47,77199.91,0.0,-0.46429,0.00014,30.4963]
[1776446707157,36.47,77218.91,0.0,-0.46159,0.00014,30.48456]
[1776446707579,36.47,77218.91,0.0,-0.46159,0.00014,30.48456]
[1776446708176,36.47,77229.64,0.0,-0.46007,0.00014,30.47732]
[1776446708615,36.47,77229.64,0.0,-0.46007,0.00014,30.47732]
[1776446708628,36.47,77229.64,0.0,-0.46007,0.00014,30.47732]
[1776446708809,36.47,77229.64,0.0,-0.46007,0.00014,30.47732]
[1776446709111,36.47,77229.64,0.0,-0.46007,0.00014,30.47732]
[1776446712825,36.48,77224.1,0.0,-0.46086,0.00014,30.48112]
[1776446712841,36.48,77224.1,0.0,-0.46086,0.00014,30.48112]
[1776446713222,36.48,77225.68,0.0,-0.46063,0.00014,30.48005]
[1776446713702,36.48,77225.68,0.0,-0.46063,0.00014,30.48005]
[1776446715702,36.48,77225.7,0.0,-0.46063,0.00014,30.48004]
[1776446721007,36.48,77234.2,0.0,-0.45943,0.00014,30.47412]
[1776446721260,36.48,77236.06,0.0,-0.45916,0.00014,30.47279]
[1776446723281,36.48,77248.58,0.0,-0.45739,0.00014,30.46346]
[1776446723656,36.48,77248.58,0.0,-0.45739,0.00014,30.46346]
[1776446724291,36.48,77256.14,0.0,-0.45632,0.00014,30.45753]
[1776446724581,36.48,77256.14,0.0,-0.45632,0.00014,30.45753]
[1776446724929,36.48,77256.14,0.0,-0.45632,0.00014,30.45753]
[1776446725289,36.48,77286.68,0.0,-0.452,0.00014,30.43134]
[1776446725401,36.48,77286.68,0.0,-0.452,0.00014,30.43134]
[1776446725416,36.48,77286.68,0.0,-0.452,0.00014,30.43134]
[1776446725496,36.48,77286.68,0.0,-0.452,0.00014,30.43134]
[1776446725858,36.48,77286.68,0.0,-0.452,0.00014,30.43134]
[1776446726296,36.48,77284.97,0.0,-0.45224,0.00014,30.4329]
[1776446728757,36.48,77287.43,0.0,-0.45189,0.00014,30.43065]
[1776446729318,36.48,77291.53,0.0,-0.45131,0.00014,30.42685]
[1776446731250,36.47,77291.09,0.0,-0.45138,0.00014,30.42725]
[1776446731264,36.47,77291.09,0.0,-0.45138,0.00014,30.42725]
[1776446731333,36.47,77293.66,0.0,-0.45101,0.00014,30.42187]
[1776446733345,36.47,77285.4,0.0,-0.45217,0.00014,30.42951]
[1776446735941,36.47,77278.61,0.0,-0.45313,0.00014,30.43559]
[1776446738102,36.47,77278.61,0.0,-0.45313,0.00014,30.43559]
[1776446738112,36.47,77278.61,0.0,-0.45313,0.00014,30.43559]
[1776446738171,36.47,77283.58,0.0,-0.45243,0.00014,30.43112]
[1776446739649,36.46,77286.45,0.0,-0.45202,0.00014,30.42849]
[1776446739846,36.46,77286.45,0.0,-0.45202,0.00014,30.42849]
[1776446739936,36.46,77286.45,0.0,-0.45202,0.00014,30.42849]
[1776446740019,36.46,77260.35,0.0,-0.45571,0.00014,30.45109]
[1776446741270,36.46,77260.35,0.0,-0.45571,0.00014,30.45109]
[1776446741307,36.46,77262.38,0.0,-0.45542,0.00014,30.44941]
[1776446743979,36.46,77265.3,0.0,-0.45501,0.00014,30.44697]
[1776446744022,36.46,77262.44,0.0,-0.45541,0.00014,30.44933]
[1776446747820,36.46,77262.1,0.0,-0.45546,0.00014,30.44959]
[1776446747833,36.46,77262.1,0.0,-0.45546,0.00014,30.44959]
[1776446747902,36.45,77266.51,0.0,-0.45483,0.00014,30.4459]
[1776446750539,36.45,77251.24,0.0,-0.45699,0.00014,30.45825]
[1776446751884,36.45,77250.02,0.0,-0.45716,0.00014,30.4592]
[1776446755283,36.45,77234.91,0.0,-0.4593,0.00014,30.47049]
[1776446755701,36.45,77235.64,0.0,-0.4592,0.00014,30.46997]
[1776446759538,36.45,77244.36,0.0,-0.45797,0.00014,30.46354]
[1776446762318,36.45,77235.47,0.0,-0.45923,0.00014,30.4701]
[1776446763807,36.45,77235.01,0.0,-0.45929,0.00014,30.47044]
[1776446763887,36.45,77235.01,0.0,-0.45929,0.00014,30.47044]
[1776446763896,36.45,77235.01,0.0,-0.45929,0.00014,30.47044]
[1776446764088,36.45,77235.85,0.0,-0.45917,0.00014,30.46983]
[1776446764875,36.45,77235.85,0.0,-0.45917,0.00014,30.46983]
[1776446764891,36.45,77235.85,0.0,-0.45917,0.00014,30.46983]
[1776446764977,36.45,77214.81,0.0,-0.46216,0.00014,30.48416]
[1776446765553,36.45,77214.81,0.0,-0.46216,0.00014,30.48416]
[1776446766168,36.45,77214.81,0.0,-0.46216,0.00014,30.48416]
[1776446766222,36.45,77214.81,0.0,-0.46216,0.00014,30.48416]
[1776446766249,36.45,77214.81,0.0,-0.46216,0.00014,30.48416]
[1776446766323,36.45,77205.03,0.0,-0.46355,0.00014,30.49023]
[1776446766817,36.45,77190.22,0.0,-0.46565,0.00014,30.49873]
[1776446768040,36.45,77190.22,0.0,-0.46565,0.00014,30.49873]
[1776446768216,36.45,77180.06,0.0,-0.46709,0.00014,30.50406]
[1776446769600,36.45,77180.06,0.0,-0.46709,0.00014,30.50406]
[1776446769687,36.45,77174.35,0.0,-0.4679,0.00014,30.50688]
[1776446771952,36.45,77174.35,0.0,-0.4679,0.00014,30.50688]
[1776446771967,36.45,77174.35,0.0,-0.4679,0.00014,30.50688]
[1776446772069,36.44,77168.38,0.0,-0.46875,0.00014,30.50969]
[1776446772977,36.44,77168.38,0.0,-0.46875,0.00014,30.50969]
[1776446773122,36.44,77163.83,0.0,-0.4694,0.00014,30.51174]
[1776446774940,36.44,77163.83,0.0,-0.4694,0.00014,30.51174]
[1776446775201,36.44,77148.55,0.0,-0.47157,0.00014,30.51805]
[1776446775856,36.44,77148.55,0.0,-0.47157,0.00014,30.51805]
[1776446776320,36.44,77141.34,0.0,-0.4726,0.00014,30.52071]
[1776446778290,36.44,77141.24,0.0,-0.47261,0.00014,30.52075]
[1776446778310,36.44,77141.24,0.0,-0.47261,0.00014,30.52075]
[1776446778323,36.45,77139.11,0.0,-0.47292,0.00014,30.52151]
[1776446781825,36.45,77143.76,0.0,-0.47226,0.00014,30.51985]
[1776446781841,36.45,77143.76,0.0,-0.47226,0.00014,30.51985]
[1776446781867,36.46,77155.52,0.0,-0.47059,0.00014,30.51533]
[1776446785425,36.46,77153.67,0.0,-0.47085,0.00014,30.51608]
[1776446785726,36.46,77159.68,0.0,-0.47,0.00014,30.5136]
[1776446787305,36.46,77166.94,0.0,-0.46897,0.00014,30.5104]
[1776446788689,36.46,77173.19,0.0,-0.46808,0.00014,30.50748]
[1776446789098,36.46,77173.19,0.0,-0.46808,0.00014,30.50748]
[1776446789266,36.46,77173.19,0.0,-0.46808,0.00014,30.50748]
[1776446789321,36.46,77190.35,0.0,-0.46564,0.00014,30.4987]
[1776446791099,36.46,77190.35,0.0,-0.46564,0.00014,30.4987]
[1776446791173,36.46,77190.35,0.0,-0.46564,0.00014,30.4987]
[1776446791336,36.46,77204.87,0.0,-0.46357,0.00014,30.48742]
[1776446791812,36.46,77204.87,0.0,-0.46357,0.00014,30.48742]
[1776446792125,36.46,77204.87,0.0,-0.46357,0.00014,30.48742]
[1776446792182,36.46,77204.87,0.0,-0.46357,0.00014,30.48742]
[1776446792414,36.46,77220.44,0.0,-0.46136,0.00014,30.47758]
[1776446792617,36.46,77220.44,0.0,-0.46136,0.00014,30.47758]
[1776446792819,36.46,77220.44,0.0,-0.46136,0.00014,30.47758]
[1776446792880,36.46,77235.45,0.0,-0.45923,0.00014,30.4672]
[1776446794381,36.46,77238.8,0.0,-0.45876,0.00014,30.46477]
[1776446794605,36.46,77238.8,0.0,-0.45876,0.00014,30.46477]
[1776446794786,36.46,77238.8,0.0,-0.45876,0.00014,30.46477]
[1776446794911,36.46,77238.8,0.0,-0.45876,0.00014,30.46477]
[1776446795036,36.46,77238.8,0.0,-0.45876,0.00014,30.46477]
[1776446795137,36.46,77255.3,0.0,-0.45642,0.00014,30.45216]
[1776446796596,36.46,77261.92,0.0,-0.45548,0.00014,30.44681]
[1776446797051,36.46,77261.92,0.0,-0.45548,0.00014,30.44681]
[1776446797138,36.46,77261.92,0.0,-0.45548,0.00014,30.44681]
[1776446797331,36.46,77261.92,0.0,-0.45548,0.00014,30.44681]
[1776446797396,36.46,77251.13,0.0,-0.45701,0.00014,30.45546]
[1776446797647,36.46,77251.13,0.0,-0.45701,0.00014,30.45546]
[1776446797837,36.46,77251.13,0.0,-0.45701,0.00014,30.45546]
[1776446797927,36.46,77251.13,0.0,-0.45701,0.00014,30.45546]
[1776446798026,36.46,77214.14,0.0,-0.46226,0.00014,30.48168]
[1776446798636,36.46,77214.14,0.0,-0.46226,0.00014,30.48168]
[1776446798690,36.46,77214.14,0.0,-0.46226,0.00014,30.48168]
[1776446799226,36.46,77214.14,0.0,-0.46226,0.00014,30.48168]
[1776446799327,36.46,77215.86,0.0,-0.46201,0.00014,30.48058]
[1776446800240,36.46,77215.86,0.0,-0.46201,0.00014,30.48058]
[1776446800259,36.46,77217.88,0.0,-0.46172,0.00014,30.47926]
[1776446801659,36.46,77217.88,0.0,-0.46172,0.00014,30.47926]
[1776446801668,36.46,77217.88,0.0,-0.46172,0.00014,30.47926]
[1776446801679,36.46,77217.88,0.0,-0.46172,0.00014,30.47926]
[1776446801850,36.46,77217.88,0.0,-0.46172,0.00014,30.47926]
[1776446805879,36.45,77207.42,0.0,-0.46321,0.00014,30.48585]
[1776446806887,36.45,77217.04,0.0,-0.46184,0.00014,30.47979]
[1776446807495,36.45,77217.04,0.0,-0.46184,0.00014,30.47979]
[1776446807892,36.45,77208.35,0.0,-0.46307,0.00014,30.48527]
[1776446808995,36.45,77208.35,0.0,-0.46307,0.00014,30.48527]
[1776446809027,36.45,77199.54,0.0,-0.46432,0.00014,30.49054]
[1776446810555,36.45,77199.54,0.0,-0.46432,0.00014,30.49053]
[1776446810915,36.45,77201.49,0.0,-0.46405,0.00014,30.48939]
[1776446812141,36.45,77201.49,0.0,-0.46405,0.00014,30.48939]
[1776446812154,36.45,77201.49,0.0,-0.46405,0.00014,30.48939]
[1776446812243,36.45,77201.41,0.0,-0.46406,0.00014,30.48943]
[1776446815251,36.45,77202.59,0.0,-0.46389,0.00014,30.48873]
[1776446815263,36.45,77202.59,0.0,-0.46389,0.00014,30.48873]
[1776446815296,36.45,77208.03,0.0,-0.46311,0.00014,30.48544]
[1776446816191,36.45,77208.03,0.0,-0.46311,0.00014,30.48544]
[1776446816201,36.45,77210.51,0.0,-0.46276,0.00014,30.4839]
[1776446821990,36.44,77211.77,0.0,-0.46258,0.00014,30.48309]
[1776446823151,36.44,77218.8,0.0,-0.46158,0.00014,30.47857]
[1776446828309,36.44,77224.36,0.0,-0.46079,0.00014,30.47485]
[1776446828341,36.44,77224.36,0.0,-0.46079,0.00014,30.47485]
[1776446828362,36.44,77224.36,0.0,-0.46079,0.00014,30.47485]
[1776446828411,36.44,77207.72,0.0,-0.46315,0.00014,30.48559]
[1776446829253,36.44,77197.89,0.0,-0.46455,0.00014,30.49143]
[1776446830179,36.44,77182.76,0.0,-0.4667,0.00014,30.49969]
[1776446831101,36.44,77182.76,0.0,-0.4667,0.00014,30.49969]
[1776446831601,36.44,77182.76,0.0,-0.4667,0.00014,30.49969]
[1776446831616,36.44,77182.76,0.0,-0.4667,0.00014,30.49969]
[1776446832141,36.43,77182.27,0.0,-0.46677,0.00014,30.49994]
[1776446833871,36.43,77180.56,0.0,-0.46701,0.00014,30.50081]
[1776446834163,36.43,77180.56,0.0,-0.46701,0.00014,30.50081]
[1776446834311,36.43,77206.45,0.0,-0.46333,0.00014,30.48636]
[1776446834952,36.43,77206.45,0.0,-0.46333,0.00014,30.48636]
[1776446835344,36.43,77227.17,0.0,-0.46039,0.00014,30.47291]
[1776446836095,36.43,77227.17,0.0,-0.46039,0.00014,30.4729]
[1776446836675,36.43,77227.17,0.0,-0.46039,0.00014,30.4729]
[1776446836953,36.43,77227.17,0.0,-0.46039,0.00014,30.4729]
[1776446836964,36.43,77227.17,0.0,-0.46039,0.00014,30.4729]
[1776446837100,36.43,77228.98,0.0,-0.46013,0.00014,30.47165]
[1776446838213,36.43,77228.98,0.0,-0.46013,0.00014,30.47165]
[1776446838314,36.43,77228.32,0.0,-0.46023,0.00014,30.47211]
[1776446838901,36.43,77228.32,0.0,-0.46023,0.00014,30.47211]
[1776446838927,36.43,77228.32,0.0,-0.46023,0.00014,30.47211]
[1776446839096,36.43,77228.32,0.0,-0.46023,0.00014,30.47211]
[1776446839137,36.43,77209.8,0.0,-0.46286,0.00014,30.48429]
[1776446840766,36.43,77209.8,0.0,-0.46286,0.00014,30.48429]
[1776446841455,36.43,77209.8,0.0,-0.46286,0.00014,30.48429]
[1776446841135,36.43,77201.91,0.0,-0.46398,0.00014,30.48907]
[1776446841560,36.43,77201.91,0.0,-0.46398,0.00014,30.48907]
[1776446842142,36.43,77189.84,0.0,-0.46569,0.00014,30.49592]
[1776446844532,36.43,77188.89,0.0,-0.46583,0.00014,30.49643]
[1776446845163,36.43,77192.19,0.0,-0.46536,0.00014,30.49462]
[1776446845598,36.43,77192.19,0.0,-0.46536,0.00014,30.49462]
[1776446846429,36.43,77195.96,0.0,-0.46482,0.00014,30.4925]
[1776446848191,36.43,77211.95,0.0,-0.46255,0.00014,30.48292]
[1776446851573,36.43,77210.61,0.0,-0.46273,0.00014,30.4808]
[1776446853665,36.42,77208.99,0.0,-0.46296,0.00014,30.4818]
[1776446853762,36.42,77208.99,0.0,-0.46296,0.00014,30.4818]
[1776446855250,36.42,77208.99,0.0,-0.46296,0.00014,30.48179]
[1776446855259,36.42,77202.18,0.0,-0.46393,0.00014,30.48592]
[1776446855542,36.42,77202.18,0.0,-0.46393,0.00014,30.48592]
[1776446856109,36.42,77202.18,0.0,-0.46393,0.00014,30.48592]
[1776446857249,36.42,77190.68,0.0,-0.46556,0.00014,30.49247]
[1776446858765,36.42,77184.26,0.0,-0.46648,0.00014,30.49591]
[1776446859266,36.42,77183.63,0.0,-0.46657,0.00014,30.49623]
[1776446860695,36.42,77183.57,0.0,-0.46657,0.00014,30.49626]
[1776446861277,36.42,77183.68,0.0,-0.46656,0.00014,30.49621]
[1776446862285,36.42,77173.97,0.0,-0.46794,0.00014,30.50108]
[1776446863448,36.42,77189.38,0.0,-0.46575,0.00014,30.49317]
[1776446864302,36.42,77189.38,0.0,-0.46575,0.00014,30.49316]
[1776446865365,36.42,77197.05,0.0,-0.46465,0.00014,30.48888]
[1776446865960,36.42,77197.05,0.0,-0.46465,0.00014,30.48888]
[1776446866134,36.42,77197.05,0.0,-0.46465,0.00014,30.48888]
[1776446866331,36.41,77197.05,0.0,-0.46465,0.00014,30.48888]
[1776446866524,36.41,77197.05,0.0,-0.46465,0.00014,30.48888]
[1776446867075,36.41,77197.05,0.0,-0.46465,0.00014,30.48888]
[1776446867330,36.41,77215.04,0.0,-0.4621,0.00014,30.47794]
[1776446868408,36.41,77224.48,0.0,-0.46075,0.00014,30.47169]
[1776446869241,36.41,77224.48,0.0,-0.46075,0.00014,30.47169]
[1776446869334,36.41,77224.48,0.0,-0.46075,0.00014,30.47169]
[1776446871034,36.41,77223.25,0.0,-0.46093,0.00014,30.47252]
[1776446871048,36.41,77223.25,0.0,-0.46093,0.00014,30.47252]
[1776446871100,36.41,77223.25,0.0,-0.46093,0.00014,30.47252]
[1776446871437,36.41,77238.83,0.0,-0.45872,0.00014,30.46152]
[1776446873076,36.41,77238.83,0.0,-0.45872,0.00014,30.46152]
[1776446873080,36.41,77238.83,0.0,-0.45872,0.00014,30.46152]
[1776446873392,36.41,77262.55,0.0,-0.45535,0.00014,30.44299]
[1776446873772,36.41,77262.55,0.0,-0.45535,0.00014,30.44299]
[1776446873841,36.41,77262.55,0.0,-0.45535,0.00014,30.44299]
[1776446874076,36.41,77262.55,0.0,-0.45535,0.00014,30.44299]
[1776446874140,36.41,77262.55,0.0,-0.45535,0.00014,30.44299]
[1776446874304,36.41,77262.55,0.0,-0.45535,0.00014,30.44299]
[1776446874397,36.41,77270.33,0.0,-0.45425,0.00014,30.43643]
[1776446874671,36.41,77270.33,0.0,-0.45425,0.00014,30.43643]
[1776446875376,36.41,77270.33,0.0,-0.45424,0.00014,30.43642]
[1776446877201,36.41,77270.11,0.0,-0.45428,0.00014,30.4366]
[1776446877233,36.41,77270.11,0.0,-0.45428,0.00014,30.4366]
[1776446877391,36.41,77269.67,0.0,-0.45434,0.00014,30.43697]
[1776446882427,36.4,77268.6,0.0,-0.45448,0.00014,30.43785]
[1776446885447,36.4,77258.48,0.0,-0.45592,0.00014,30.44624]
[1776446885622,36.4,77258.48,0.0,-0.45592,0.00014,30.44624]
[1776446885833,36.4,77258.48,0.0,-0.45592,0.00014,30.44624]
[1776446886453,36.4,77271.49,0.0,-0.45407,0.00014,30.43535]
[1776446887067,36.4,77271.49,0.0,-0.45407,0.00014,30.43535]
[1776446887260,36.4,77271.49,0.0,-0.45407,0.00014,30.43535]
[1776446889775,36.39,77273.06,0.0,-0.45385,0.00014,30.43396]
[1776446889976,36.39,77273.06,0.0,-0.45385,0.00014,30.43396]
[1776446890584,36.39,77270.55,0.0,-0.4542,0.00014,30.43612]
[1776446890828,36.39,77270.55,0.0,-0.4542,0.00014,30.43612]
[1776446891641,36.39,77274.83,0.0,-0.45359,0.00014,30.4324]
[1776446891783,36.39,77274.83,0.0,-0.45359,0.00014,30.4324]
[1776446893681,36.39,77242.46,0.0,-0.45819,0.00014,30.45871]
[1776446894530,36.39,77242.46,0.0,-0.45819,0.00014,30.45871]
[1776446898564,36.39,77235.64,0.0,-0.45916,0.00014,30.46375]
[1776446899464,36.39,77235.64,0.0,-0.45916,0.00014,30.46375]
[1776446899479,36.39,77235.64,0.0,-0.45916,0.00014,30.46375]
[1776446899564,36.39,77229.57,0.0,-0.46002,0.00014,30.46807]
[1776446903590,36.39,77237.4,0.0,-0.45891,0.00014,30.46248]
[1776446905682,36.39,77260.49,0.0,-0.45563,0.00014,30.44457]
[1776446906609,36.39,77260.49,0.0,-0.45563,0.00014,30.44457]
[1776446906638,36.39,77260.49,0.0,-0.45563,0.00014,30.44457]
[1776446907626,36.39,77265.2,0.0,-0.45496,0.00014,30.44066]
[1776446907713,36.39,77265.2,0.0,-0.45496,0.00014,30.44066]
[1776446907882,36.39,77265.2,0.0,-0.45496,0.00014,30.44066]
[1776446907893,36.39,77265.2,0.0,-0.45496,0.00014,30.44066]
[1776446908247,36.39,77265.2,0.0,-0.45496,0.00014,30.44066]
[1776446908626,36.39,77267.28,0.0,-0.45466,0.00014,30.43889]
[1776446909685,36.39,77267.28,0.0,-0.45466,0.00014,30.43889]
[1776446910640,36.39,77267.2,0.0,-0.45467,0.00014,30.43894]
[1776446912655,36.39,77276.27,0.0,-0.45338,0.00014,30.42813]
[1776446915677,36.38,77269.09,0.0,-0.4544,0.00014,30.43433]
[1776446917691,36.38,77250.11,0.0,-0.45709,0.00014,30.44984]
[1776446918696,36.38,77237.87,0.0,-0.45883,0.00014,30.45912]
[1776446919707,36.38,77231.11,0.0,-0.45979,0.00014,30.46399]
[1776446923093,36.39,77236.47,0.0,-0.45903,0.00014,30.46015]
[1776446924527,36.39,77231.36,0.0,-0.45976,0.00014,30.46382]
[1776446924737,36.39,77227.77,0.0,-0.46027,0.00014,30.46633]
[1776446925466,36.39,77227.77,0.0,-0.46027,0.00014,30.46633]
[1776446925667,36.39,77227.77,0.0,-0.46027,0.00014,30.46633]
[1776446925720,36.39,77227.77,0.0,-0.46027,0.00014,30.46633]
[1776446925655,36.39,77209.41,0.0,-0.46288,0.00014,30.47842]
[1776446926041,36.39,77209.41,0.0,-0.46288,0.00014,30.47842]
[1776446926201,36.39,77209.41,0.0,-0.46288,0.00014,30.47842]
[1776446926436,36.39,77209.41,0.0,-0.46288,0.00014,30.47842]
[1776446926534,36.38,77188.6,0.0,-0.46584,0.00014,30.49052]
[1776446926838,36.38,77188.6,0.0,-0.46584,0.00014,30.49052]
[1776446926866,36.38,77195.37,0.0,-0.46487,0.00014,30.48677]
[1776446928812,36.38,77195.37,0.0,-0.46487,0.00014,30.48677]
[1776446928949,36.38,77195.37,0.0,-0.46487,0.00014,30.48677]
[1776446928958,36.38,77195.37,0.0,-0.46487,0.00014,30.48677]
[1776446929008,36.38,77195.37,0.0,-0.46487,0.00014,30.48677]
[1776446929075,36.38,77200.38,0.0,-0.46416,0.00014,30.48387]
[1776446931237,36.38,77200.38,0.0,-0.46416,0.00014,30.48387]
[1776446931386,36.38,77208.22,0.0,-0.46304,0.00014,30.47914]
[1776446934047,36.38,77203.29,0.0,-0.46374,0.00014,30.48213]
[1776446935023,36.38,77200.47,0.0,-0.46415,0.00014,30.4838]
[1776446935124,36.38,77192.68,0.0,-0.46525,0.00014,30.48826]
[1776446935796,36.38,77192.68,0.0,-0.46525,0.00014,30.48826]
[1776446935860,36.38,77191.83,0.0,-0.46538,0.00014,30.48874]
[1776446937061,36.38,77191.83,0.0,-0.46538,0.00014,30.48874]
[1776446942875,36.37,77189.69,0.0,-0.46568,0.00014,30.48989]
[1776446944212,36.37,77189.69,0.0,-0.46568,0.00014,30.48989]
[1776446944311,36.37,77197.02,0.0,-0.46463,0.00014,30.48577]
[1776446945162,36.37,77197.02,0.0,-0.46463,0.00014,30.48577]
[1776446945565,36.37,77197.02,0.0,-0.46463,0.00014,30.48577]
[1776446945600,36.37,77197.02,0.0,-0.46463,0.00014,30.48577]
[1776446945665,36.37,77197.02,0.0,-0.46463,0.00014,30.48577]
[1776446947188,36.37,77202.37,0.0,-0.46387,0.00014,30.48264]
[1776446947234,36.37,77204.79,0.0,-0.46352,0.00014,30.48118]
[1776446950324,36.37,77203.53,0.0,-0.4637,0.00014,30.48194]
[1776446950650,36.37,77203.53,0.0,-0.4637,0.00014,30.48194]
[1776446950741,36.37,77205.58,0.0,-0.46341,0.00014,30.48069]
[1776446950901,36.37,77205.58,0.0,-0.46341,0.00014,30.48069]
[1776446950967,36.37,77216.84,0.0,-0.46181,0.00014,30.4736]
[1776446952796,36.37,77216.84,0.0,-0.46181,0.00014,30.4736]
[1776446952967,36.37,77205.6,0.0,-0.46341,0.00014,30.48069]
[1776446957982,36.37,77204.63,0.0,-0.46355,0.00014,30.48126]
[1776446963018,36.36,77204.06,0.0,-0.46362,0.00014,30.4816]
[1776446968593,36.36,77204.26,0.0,-0.4636,0.00014,30.48147]
[1776446968695,36.36,77200.27,0.0,-0.46416,0.00014,30.48385]
[1776446969475,36.36,77200.27,0.0,-0.46416,0.00014,30.48385]
[1776446969482,36.36,77200.27,0.0,-0.46416,0.00014,30.48385]
[1776446969568,36.36,77200.27,0.0,-0.46416,0.00014,30.48385]
[1776446969777,36.36,77200.27,0.0,-0.46416,0.00014,30.48385]
[1776446969781,36.36,77211.35,0.0,-0.46259,0.00014,30.47709]
[1776446970271,36.36,77211.35,0.0,-0.46259,0.00014,30.47709]
[1776446970476,36.36,77211.35,0.0,-0.46259,0.00014,30.47709]
[1776446970563,36.36,77231.5,0.0,-0.45972,0.00014,30.46357]
[1776446971239,36.36,77231.5,0.0,-0.45972,0.00014,30.46357]
[1776446971450,36.36,77231.5,0.0,-0.45972,0.00014,30.46357]
[1776446971667,36.36,77237.99,0.0,-0.45879,0.00014,30.45594]
[1776446972573,36.36,77237.99,0.0,-0.45879,0.00014,30.45594]
[1776446972743,36.36,77255.42,0.0,-0.45632,0.00014,30.44254]
[1776446974262,36.36,77259.54,0.0,-0.45573,0.00014,30.43919]
[1776446975841,36.36,77260.19,0.0,-0.45564,0.00014,30.43865]
[1776446975847,36.36,77260.19,0.0,-0.45564,0.00014,30.43865]
[1776446976115,36.36,77260.19,0.0,-0.45563,0.00014,30.43864]
[1776446981263,36.35,77264.87,0.0,-0.45497,0.00014,30.43472]
[1776446987192,36.34,77268.72,0.0,-0.45441,0.00014,30.43139]
[1776446990218,36.34,77277.7,0.0,-0.45313,0.00014,30.42354]
[1776446995509,36.34,77272.51,0.0,-0.45387,0.00014,30.42807]
[1776446997264,36.34,77265.29,0.0,-0.45489,0.00014,30.43425]
[1776447000014,36.34,77264.66,0.0,-0.45498,0.00014,30.43478]
[1776447000035,36.34,77264.66,0.0,-0.45498,0.00014,30.43478]
[1776447000290,36.34,77263.74,0.0,-0.45511,0.00014,30.43555]
[1776447000873,36.34,77263.74,0.0,-0.45511,0.00014,30.43555]
[1776447001292,36.34,77263.2,0.0,-0.45519,0.00014,30.436]
[1776447002507,36.34,77271.98,0.0,-0.45394,0.00014,30.42853]
[1776447003449,36.34,77271.98,0.0,-0.45394,0.00014,30.42853]
[1776447003758,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004134,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004195,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004435,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004481,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004698,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004708,36.34,77268.93,0.0,-0.45438,0.00014,30.43116]
[1776447004734,36.34,77284.64,0.0,-0.45215,0.00014,30.41723]
[1776447004880,36.34,77284.64,0.0,-0.45215,0.00014,30.41723]
[1776447005673,36.34,77284.64,0.0,-0.45215,0.00014,30.41723]
[1776447005703,36.34,77284.64,0.0,-0.45215,0.00014,30.41723]
[1776447005776,36.34,77290.11,0.0,-0.45137,0.00014,30.41214]
[1776447006021,36.34,77290.11,0.0,-0.45137,0.00014,30.41214]
[1776447006331,36.34,77290.11,0.0,-0.45137,0.00014,30.41217]
[1776447007250,36.34,77290.11,0.0,-0.45137,0.00014,30.41217]
[1776447007496,36.34,77290.11,0.0,-0.45137,0.00014,30.41217]
[1776447007520,36.34,77320.09,0.0,-0.44712,0.00014,30.38231]
[1776447008344,36.35,77320.09,0.0,-0.44713,0.00014,30.38239]
[1776447009351,36.35,77327.67,0.0,-0.44606,0.00014,30.37429]
[1776447010101,36.35,77327.67,0.0,-0.44606,0.00014,30.37429]
[1776447010170,36.35,77327.67,0.0,-0.44606,0.00014,30.37429]
[1776447010175,36.35,77327.67,0.0,-0.44606,0.00014,30.37429]
[1776447010381,36.35,77341.11,0.0,-0.44415,0.00014,30.3594]
[1776447011380,36.34,77340.08,0.0,-0.4443,0.00014,30.36054]
[1776447013987,36.34,77337.7,0.0,-0.44463,0.00014,30.36321]
[1776447014566,36.34,77334.0,0.0,-0.44516,0.00014,30.36733]
[1776447017765,36.34,77334.9,0.0,-0.44502,0.00014,30.36625]
[1776447017782,36.34,77334.9,0.0,-0.44502,0.00014,30.36625]
[1776447018037,36.33,77334.23,0.0,-0.44511,0.00014,30.36696]
[1776447018469,36.33,77336.5,0.0,-0.44479,0.00014,30.36439]
[1776447018939,36.33,77336.5,0.0,-0.44479,0.00014,30.36439]
[1776447019439,36.33,77336.5,0.0,-0.44478,0.00014,30.36435]
[1776447020343,36.33,77336.5,0.0,-0.44478,0.00014,30.36435]
[1776447020611,36.33,77336.5,0.0,-0.44478,0.00014,30.36435]
[1776447020675,36.32,77333.11,0.0,-0.44526,0.00014,30.36809]
[1776447022293,36.32,77333.11,0.0,-0.44526,0.00014,30.36805]
[1776447022391,36.32,77333.11,0.0,-0.44526,0.00014,30.36805]
[1776447022406,36.32,77333.11,0.0,-0.44526,0.00014,30.36805]
[1776447022461,36.32,77333.88,0.0,-0.44514,0.00014,30.36716]
[1776447023479,36.32,77333.88,0.0,-0.44514,0.00014,30.36716]
[1776447023683,36.32,77333.88,0.0,-0.44514,0.00014,30.36716]
[1776447023717,36.31,77347.48,0.0,-0.44322,0.00014,30.35169]
[1776447024637,36.31,77348.33,0.0,-0.44309,0.00014,30.35062]
[1776447025408,36.31,77348.33,0.0,-0.44309,0.00014,30.35062]
[1776447025536,36.31,77348.33,0.0,-0.44309,0.00014,30.35062]
[1776447025585,36.31,77347.14,0.0,-0.44326,0.00014,30.352]
[1776447026594,36.3,77334.99,0.0,-0.44497,0.00014,30.36571]
[1776447028159,36.3,77334.84,0.0,-0.44499,0.00014,30.36587]
[1776447028502,36.29,77334.84,0.0,-0.44498,0.00014,30.36581]
[1776447032531,36.29,77326.25,0.0,-0.44619,0.00014,30.37223]
[1776447034712,36.28,77344.38,0.0,-0.44361,0.00014,30.3519]
[1776447035894,36.28,77344.38,0.0,-0.44361,0.00014,30.3519]
[1776447036216,36.28,77344.38,0.0,-0.44361,0.00014,30.3519]
[1776447036529,36.28,77344.38,0.0,-0.44361,0.00014,30.3519]
[1776447036644,36.28,77344.38,0.0,-0.44361,0.00014,30.3519]
[1776447036846,36.28,77344.38,0.0,-0.44361,0.00014,30.3519]
[1776447036857,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037035,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037104,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037246,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037368,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037688,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037966,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037981,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447038006,36.28,77358.05,0.0,-0.44167,0.00014,30.33575]
[1776447037769,36.28,77373.25,0.0,-0.43952,0.00014,30.317]
[1776447038070,36.28,77373.25,0.0,-0.43952,0.00014,30.317]
[1776447038074,36.28,77373.25,0.0,-0.43952,0.00014,30.317]
[1776447038572,36.28,77373.25,0.0,-0.43952,0.00014,30.317]
[1776447038647,36.28,77378.31,0.0,-0.43881,0.00014,30.31056]
[1776447040743,36.27,77379.47,0.0,-0.43864,0.00014,30.30904]
[1776447040844,36.27,77369.33,0.0,-0.44007,0.00014,30.32189]
[1776447041862,36.27,77369.33,0.0,-0.44007,0.00014,30.32189]
[1776447041742,36.27,77366.68,0.0,-0.44045,0.00014,30.32514]
[1776447044078,36.27,77371.21,0.0,-0.4398,0.00014,30.31945]
[1776447044141,36.27,77371.21,0.0,-0.4398,0.00014,30.31945]
[1776447044837,36.28,77400.69,0.0,-0.43565,0.00014,30.28091]
[1776447046156,36.28,77400.69,0.0,-0.43565,0.00014,30.28091]
[1776447046657,36.28,77398.78,0.0,-0.43592,0.00014,30.28355]
[1776447047226,36.28,77398.78,0.0,-0.43592,0.00014,30.28355]
[1776447047752,36.29,77407.14,0.0,-0.43475,0.00014,30.27225]
[1776447048133,36.29,77407.14,0.0,-0.43475,0.00014,30.27225]
[1776447049452,36.3,77404.87,0.0,-0.43509,0.00014,30.27553]
[1776447049478,36.3,77404.87,0.0,-0.43509,0.00014,30.27553]
[1776447049677,36.3,77404.87,0.0,-0.43509,0.00014,30.27553]
[1776447050712,36.3,77404.87,0.0,-0.43509,0.00014,30.27553]
[1776447050758,36.3,77404.87,0.0,-0.43509,0.00014,30.27553]
[1776447050859,36.31,77400.66,0.0,-0.4357,0.00014,30.28156]
[1776447052014,36.31,77398.17,0.0,-0.43605,0.00014,30.28494]
[1776447052091,36.31,77398.17,0.0,-0.43605,0.00014,30.28494]
[1776447052553,36.31,77398.17,0.0,-0.43605,0.00014,30.28494]
[1776447052698,36.32,77398.17,0.0,-0.43606,0.00014,30.28505]
[1776447053253,36.32,77398.17,0.0,-0.43606,0.00014,30.28505]
[1776447053314,36.32,77398.17,0.0,-0.43606,0.00014,30.28505]
[1776447053580,36.32,77398.17,0.0,-0.43606,0.00014,30.28505]
[1776447053691,36.32,77398.17,0.0,-0.43606,0.00014,30.28505]
[1776447054911,36.33,77390.51,0.0,-0.43715,0.00014,30.29548]
[1776447056630,36.33,77390.51,0.0,-0.43715,0.00014,30.29549]
[1776447056831,36.33,77387.07,0.0,-0.43764,0.00014,30.30002]
[1776447057916,36.33,77387.07,0.0,-0.43764,0.00014,30.30002]
[1776447057959,36.33,77388.81,0.0,-0.43739,0.00014,30.29774]
[1776447058742,36.33,77388.81,0.0,-0.43739,0.00014,30.29774]
[1776447060839,36.33,77406.58,0.0,-0.43489,0.00014,30.27373]
[1776447061087,36.33,77406.58,0.0,-0.43489,0.00014,30.27373]
[1776447061104,36.33,77406.58,0.0,-0.43489,0.00014,30.27373]
[1776447061926,36.33,77412.79,0.0,-0.43402,0.00014,30.26508]
[1776447061956,36.33,77412.79,0.0,-0.43402,0.00014,30.26508]
[1776447062770,36.33,77412.79,0.0,-0.43402,0.00014,30.26508]
[1776447063804,36.33,77412.79,0.0,-0.43402,0.00014,30.26508]
[1776447063881,36.33,77412.79,0.0,-0.43402,0.00014,30.26508]
[1776447063822,36.33,77420.23,0.0,-0.43297,0.00014,30.25449]
[1776447065244,36.33,77418.71,0.0,-0.43318,0.00014,30.25665]
[1776447065295,36.33,77418.71,0.0,-0.43318,0.00014,30.25665]
[1776447065792,36.33,77418.71,0.0,-0.43318,0.00014,30.25662]
[1776447066797,36.33,77409.53,0.0,-0.43447,0.00014,30.2696]
[1776447067805,36.33,77413.1,0.0,-0.43396,0.00014,30.26453]
[1776447070825,36.32,77424.04,0.0,-0.43242,0.00014,30.24887]
[1776447073468,36.32,77418.33,0.0,-0.43323,0.00014,30.25709]
[1776447073563,36.32,77418.33,0.0,-0.43323,0.00014,30.25709]
[1776447073846,36.32,77416.27,0.0,-0.43352,0.00014,30.26002]
[1776447074861,36.32,77423.83,0.0,-0.43245,0.00014,30.24916]
[1776447075033,36.32,77423.83,0.0,-0.43245,0.00014,30.24916]
[1776447075063,36.32,77423.83,0.0,-0.43245,0.00014,30.24916]
[1776447075598,36.32,77423.83,0.0,-0.43245,0.00014,30.24916]
[1776447075861,36.32,77416.18,0.0,-0.43353,0.00014,30.26014]
[1776447077875,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078120,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078157,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078229,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078309,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078430,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078461,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078639,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078676,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078844,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078884,36.32,77411.48,0.0,-0.43419,0.00014,30.26677]
[1776447078882,36.32,77419.56,0.0,-0.43305,0.00014,30.25529]
[1776447079059,36.32,77419.56,0.0,-0.43305,0.00014,30.25529]
[1776447079073,36.32,77419.56,0.0,-0.43305,0.00014,30.25529]
[1776447079126,36.32,77419.56,0.0,-0.43305,0.00014,30.25529]
[1776447079152,36.32,77419.56,0.0,-0.43305,0.00014,30.25529]
[1776447079216,36.32,77419.56,0.0,-0.43305,0.00014,30.25529]
[1776447079889,36.32,77423.17,0.0,-0.43254,0.00014,30.25008]
[1776447080511,36.32,77423.17,0.0,-0.43254,0.00014,30.25008]
[1776447080588,36.32,77423.17,0.0,-0.43254,0.00014,30.25008]
[1776447080897,36.32,77427.07,0.0,-0.43199,0.00014,30.24439]
[1776447081792,36.32,77427.07,0.0,-0.43199,0.00014,30.24439]
[1776447081851,36.32,77427.07,0.0,-0.43199,0.00014,30.24439]
[1776447081903,36.32,77427.63,0.0,-0.43191,0.00014,30.24357]
[1776447082909,36.32,77439.42,0.0,-0.43026,0.00014,30.22603]
[1776447083031,36.32,77439.42,0.0,-0.43026,0.00014,30.22603]
[1776447083069,36.32,77439.42,0.0,-0.43026,0.00014,30.22603]
[1776447083917,36.32,77442.12,0.0,-0.42988,0.00014,30.22194]
[1776447084634,36.32,77442.12,0.0,-0.42988,0.00014,30.22194]
[1776447085146,36.32,77444.17,0.0,-0.42959,0.00014,30.21883]
[1776447085931,36.32,77433.03,0.0,-0.43116,0.00014,30.23562]
[1776447087106,36.32,77429.03,0.0,-0.43172,0.00014,30.24154]
[1776447087189,36.32,77429.03,0.0,-0.43172,0.00014,30.24154]
[1776447087947,36.32,77426.34,0.0,-0.4321,0.00014,30.24548]
[1776447087995,36.32,77426.34,0.0,-0.4321,0.00014,30.24548]
[1776447088031,36.32,77426.34,0.0,-0.4321,0.00014,30.24548]
[1776447088819,36.32,77426.34,0.0,-0.4321,0.00014,30.24548]
[1776447088893,36.32,77426.34,0.0,-0.4321,0.00014,30.24548]
[1776447088951,36.32,77417.31,0.0,-0.43337,0.00014,30.25852]
[1776447090969,36.32,77407.44,0.0,-0.43476,0.00014,30.2724]
[1776447091452,36.32,77407.44,0.0,-0.43476,0.00014,30.2724]
[1776447091475,36.32,77407.44,0.0,-0.43476,0.00014,30.2724]
[1776447091975,36.32,77414.11,0.0,-0.43381,0.00014,30.26006]
[1776447093988,36.32,77421.99,0.0,-0.4327,0.00014,30.24878]
[1776447094241,36.32,77421.99,0.0,-0.4327,0.00014,30.24878]
[1776447094994,36.32,77424.52,0.0,-0.43234,0.00014,30.24511]
[1776447095149,36.32,77424.52,0.0,-0.43234,0.00014,30.24511]
[1776447095259,36.32,77424.52,0.0,-0.43234,0.00014,30.24511]
[1776447096306,36.32,77428.92,0.0,-0.43173,0.00014,30.23867]
[1776447097007,36.32,77428.77,0.0,-0.43175,0.00014,30.23889]
[1776447098231,36.32,77424.45,0.0,-0.43235,0.00014,30.24521]
[1776447098283,36.32,77424.45,0.0,-0.43235,0.00014,30.24521]
[1776447099021,36.32,77424.31,0.0,-0.43237,0.00014,30.24541]
[1776447101213,36.32,77428.07,0.0,-0.43184,0.00014,30.23992]
[1776447101280,36.32,77428.07,0.0,-0.43184,0.00014,30.23992]
[1776447101296,36.32,77433.68,0.0,-0.43106,0.00014,30.23162]
[1776447102183,36.32,77433.68,0.0,-0.43106,0.00014,30.23162]
[1776447102239,36.32,77433.68,0.0,-0.43106,0.00014,30.23162]
[1776447102265,36.32,77433.68,0.0,-0.43106,0.00014,30.23162]
[1776447102328,36.32,77433.68,0.0,-0.43106,0.00014,30.23162]
[1776447103579,36.32,77441.19,0.0,-0.43,0.00014,30.22034]
[1776447104430,36.32,77441.19,0.0,-0.43,0.00014,30.22034]
[1776447104470,36.32,77441.19,0.0,-0.43,0.00014,30.22034]
[1776447104550,36.32,77441.19,0.0,-0.43,0.00014,30.22034]
[1776447104679,36.32,77443.69,0.0,-0.42965,0.00014,30.21654]
[1776447105771,36.32,77443.69,0.0,-0.42965,0.00014,30.21654]
[1776447105839,36.32,77443.91,0.0,-0.42962,0.00014,30.21621]
[1776447107855,36.32,77447.46,0.0,-0.42912,0.00014,30.21077]
[1776447107868,36.32,77447.46,0.0,-0.42912,0.00014,30.21077]
[1776447107956,36.32,77450.95,0.0,-0.42863,0.00014,30.20538]
[1776447113181,36.32,77448.64,0.0,-0.42896,0.00014,30.209]
[1776447113474,36.32,77448.64,0.0,-0.42896,0.00014,30.209]
[1776447113601,36.32,77448.64,0.0,-0.42896,0.00014,30.209]
[1776447113625,36.32,77448.64,0.0,-0.42896,0.00014,30.209]
[1776447113650,36.32,77436.44,0.0,-0.43067,0.00014,30.22757]
[1776447114978,36.32,77436.44,0.0,-0.43067,0.00014,30.22757]
[1776447115055,36.32,77428.16,0.0,-0.43184,0.00014,30.23986]
[1776447115835,36.32,77428.16,0.0,-0.43184,0.00014,30.23986]
[1776447115914,36.32,77428.16,0.0,-0.43184,0.00014,30.23986]
[1776447115939,36.32,77428.16,0.0,-0.43184,0.00014,30.23986]
[1776447115953,36.32,77428.16,0.0,-0.43184,0.00014,30.23986]
[1776447115973,36.32,77428.16,0.0,-0.43184,0.00014,30.23986]
[1776447116040,36.32,77437.72,0.0,-0.43049,0.00014,30.22565]
[1776447116518,36.32,77437.72,0.0,-0.43049,0.00014,30.22565]
[1776447116532,36.32,77437.72,0.0,-0.43049,0.00014,30.22565]
[1776447116846,36.32,77444.23,0.0,-0.42958,0.00014,30.21579]
[1776447118782,36.32,77441.16,0.0,-0.43001,0.00014,30.22047]
[1776447120094,36.32,77431.62,0.0,-0.43135,0.00014,30.23477]
[1776447120319,36.32,77431.62,0.0,-0.43135,0.00014,30.23477]
[1776447120329,36.32,77431.62,0.0,-0.43135,0.00014,30.23477]
[1776447120953,36.32,77433.86,0.0,-0.43104,0.00014,30.23144]
[1776447121834,36.32,77433.86,0.0,-0.43104,0.00014,30.23144]
[1776447121983,36.32,77432.07,0.0,-0.43129,0.00014,30.2341]
[1776447124320,36.32,77435.47,0.0,-0.43081,0.00014,30.22903]
[1776447124328,36.32,77435.47,0.0,-0.43081,0.00014,30.22903]
[1776447125006,36.32,77430.08,0.0,-0.43157,0.00014,30.23702]
[1776447127038,36.32,77438.62,0.0,-0.43036,0.00014,30.22426]
[1776447127868,36.32,77442.62,0.0,-0.4298,0.00014,30.21819]
[1776447129928,36.32,77432.91,0.0,-0.43116,0.00014,30.23278]
[1776447132610,36.32,77436.07,0.0,-0.43072,0.00014,30.22805]
[1776447132946,36.32,77433.77,0.0,-0.43104,0.00014,30.23147]
[1776447135950,36.32,77440.94,0.0,-0.43003,0.00014,30.22067]
[1776447136539,36.32,77440.94,0.0,-0.43003,0.00014,30.22067]
[1776447136605,36.32,77440.94,0.0,-0.43003,0.00014,30.22067]
[1776447137186,36.32,77441.87,0.0,-0.4299,0.00014,30.21925]
[1776447137294,36.32,77441.87,0.0,-0.4299,0.00014,30.21924]
[1776447141675,36.32,77461.16,0.0,-0.42719,0.00014,30.18919]
[1776447142524,36.32,77461.16,0.0,-0.42719,0.00014,30.18919]
[1776447142536,36.32,77461.16,0.0,-0.42719,0.00014,30.18919]
[1776447143047,36.32,77466.36,0.0,-0.42646,0.00014,30.18085]
[1776447143496,36.32,77466.36,0.0,-0.42646,0.00014,30.18085]
[1776447143498,36.32,77466.36,0.0,-0.42646,0.00014,30.18085]
[1776447144066,36.32,77465.26,0.0,-0.42661,0.00014,30.18263]
[1776447144225,36.32,77465.26,0.0,-0.42661,0.00014,30.18263]
[1776447144275,36.32,77465.26,0.0,-0.42661,0.00014,30.18263]
[1776447144452,36.32,77465.26,0.0,-0.42661,0.00014,30.18263]
[1776447144465,36.32,77465.26,0.0,-0.42661,0.00014,30.18263]
[1776447145002,36.32,77462.85,0.0,-0.42695,0.00014,30.1865]
[1776447147058,36.32,77476.22,0.0,-0.42508,0.00014,30.16479]
[1776447149438,36.32,77476.9,0.0,-0.42498,0.00014,30.16367]
[1776447149938,36.32,77465.4,0.0,-0.42659,0.00014,30.18242]
[1776447151212,36.32,77465.56,0.0,-0.42657,0.00014,30.18216]
[1776447151287,36.32,77465.56,0.0,-0.42657,0.00014,30.18216]
[1776447152405,36.32,77473.43,0.0,-0.42546,0.00014,30.16641]
[1776447153628,36.32,77473.43,0.0,-0.42546,0.00014,30.16641]
[1776447154046,36.32,77467.84,0.0,-0.42625,0.00014,30.17553]
[1776447158038,36.32,77475.21,0.0,-0.42522,0.00014,30.16359]
[1776447159005,36.32,77482.99,0.0,-0.42413,0.00014,30.15067]
[1776447159156,36.32,77482.99,0.0,-0.42413,0.00014,30.15067]
[1776447159210,36.32,77482.99,0.0,-0.42413,0.00014,30.15067]
[1776447159726,36.32,77482.99,0.0,-0.42413,0.00014,30.15067]
[1776447159799,36.32,77483.18,0.0,-0.4241,0.00014,30.15035]
[1776447161894,36.32,77483.18,0.0,-0.4241,0.00014,30.15035]
[1776447162852,36.32,77488.32,0.0,-0.42338,0.00014,30.1417]
[1776447162903,36.32,77488.32,0.0,-0.42338,0.00014,30.1417]
[1776447163571,36.32,77494.97,0.0,-0.42245,0.00014,30.13036]
[1776447163616,36.32,77494.97,0.0,-0.42245,0.00014,30.13036]
[1776447163834,36.32,77494.97,0.0,-0.42245,0.00014,30.13036]
[1776447163874,36.32,77494.97,0.0,-0.42245,0.00014,30.13036]
[1776447163894,36.32,77494.97,0.0,-0.42245,0.00014,30.13036]
[1776447163954,36.32,77494.23,0.0,-0.42256,0.00014,30.13164]
[1776447165873,36.32,77492.35,0.0,-0.42282,0.00014,30.13486]
[1776447165934,36.32,77490.26,0.0,-0.42311,0.00014,30.13844]
[1776447169962,36.32,77490.58,0.0,-0.42307,0.00014,30.13791]
[1776447170012,36.32,77490.58,0.0,-0.42307,0.00014,30.13791]
[1776447170052,36.33,77497.58,0.0,-0.42209,0.00014,30.12594]
[1776447171786,36.33,77497.58,0.0,-0.42209,0.00014,30.12594]
[1776447171884,36.33,77499.57,0.0,-0.42182,0.00014,30.1225]
[1776447172373,36.33,77499.57,0.0,-0.42182,0.00014,30.1225]
[1776447172548,36.33,77499.57,0.0,-0.42182,0.00014,30.1225]
[1776447174170,36.33,77498.29,0.0,-0.422,0.00014,30.12473]
[1776447174748,36.33,77499.96,0.0,-0.42176,0.00014,30.12185]
[1776447176742,36.33,77500.25,0.0,-0.42172,0.00014,30.12136]
[1776447177049,36.33,77500.19,0.0,-0.42173,0.00014,30.12149]
[1776447178154,36.33,77504.88,0.0,-0.42108,0.00014,30.11331]
[1776447178589,36.33,77504.88,0.0,-0.42108,0.00014,30.11331]
[1776447181100,36.33,77504.61,0.0,-0.42112,0.00014,30.11381]
[1776447181104,36.33,77502.73,0.0,-0.42138,0.00014,30.11717]
[1776447182709,36.33,77492.87,0.0,-0.42276,0.00014,30.13423]
[1776447185091,36.33,77490.25,0.0,-0.42313,0.00014,30.13871]
[1776447184955,36.33,77481.65,0.0,-0.42434,0.00014,30.15318]
[1776447185228,36.33,77481.65,0.0,-0.42434,0.00014,30.15318]
[1776447185301,36.33,77481.65,0.0,-0.42434,0.00014,30.15318]
[1776447185419,36.33,77481.65,0.0,-0.42434,0.00014,30.15318]
[1776447185584,36.33,77481.65,0.0,-0.42434,0.00014,30.15318]
[1776447186085,36.33,77465.91,0.0,-0.42654,0.00014,30.17899]
[1776447186605,36.33,77465.91,0.0,-0.42654,0.00014,30.17899]
[1776447186658,36.33,77465.91,0.0,-0.42654,0.00014,30.17899]
[1776447187199,36.33,77464.68,0.0,-0.42672,0.00014,30.18097]
[1776447192558,36.33,77463.66,0.0,-0.42686,0.00014,30.18262]
[1776447192694,36.33,77463.66,0.0,-0.42686,0.00014,30.18262]
[1776447195922,36.34,77471.04,0.0,-0.42583,0.00014,30.17073]
[1776447197042,36.34,77471.04,0.0,-0.42583,0.00014,30.17073]
[1776447197121,36.34,77471.04,0.0,-0.42583,0.00014,30.17073]
[1776447198723,36.34,77468.57,0.0,-0.42617,0.00014,30.17475]
[1776447198735,36.34,77468.57,0.0,-0.42617,0.00014,30.17475]
[1776447198788,36.34,77466.01,0.0,-0.42653,0.00014,30.17889]
[1776447202762,36.34,77464.77,0.0,-0.42671,0.00014,30.1809]
[1776447202777,36.34,77464.77,0.0,-0.42671,0.00014,30.1809]
[1776447203136,36.34,77463.79,0.0,-0.42685,0.00014,30.18246]
[1776447204435,36.34,77464.24,0.0,-0.42678,0.00014,30.18174]
[1776447204453,36.34,77464.24,0.0,-0.42678,0.00014,30.18174]
[1776447204544,36.34,77464.24,0.0,-0.42678,0.00014,30.18174]
[1776447204567,36.34,77464.24,0.0,-0.42678,0.00014,30.18174]
[1776447204780,36.34,77464.24,0.0,-0.42678,0.00014,30.18174]
[1776447206880,36.34,77462.82,0.0,-0.42698,0.00014,30.18403]
[1776447207103,36.34,77460.86,0.0,-0.42726,0.00014,30.18719]
[1776447208871,36.34,77460.06,0.0,-0.42737,0.00014,30.18847]
[1776447209108,36.34,77455.82,0.0,-0.42797,0.00014,30.19518]
[1776447210275,36.34,77458.52,0.0,-0.42759,0.00014,30.19093]
[1776447210328,36.34,77458.52,0.0,-0.42759,0.00014,30.19093]
[1776447210830,36.34,77458.52,0.0,-0.42759,0.00014,30.19094]
[1776447211747,36.34,77458.52,0.0,-0.42759,0.00014,30.19094]
[1776447212013,36.34,77465.59,0.0,-0.42659,0.00014,30.17669]
[1776447212433,36.34,77465.59,0.0,-0.42659,0.00014,30.17669]
[1776447212507,36.34,77465.59,0.0,-0.42659,0.00014,30.17669]
[1776447212913,36.34,77465.59,0.0,-0.42659,0.00014,30.17669]
[1776447213060,36.34,77469.83,0.0,-0.426,0.00014,30.16983]
[1776447213663,36.34,77469.83,0.0,-0.426,0.00014,30.16983]
[1776447213903,36.34,77469.83,0.0,-0.426,0.00014,30.16983]
[1776447213947,36.34,77469.83,0.0,-0.426,0.00014,30.16983]
[1776447214000,36.34,77469.83,0.0,-0.426,0.00014,30.16983]
[1776447214069,36.34,77469.83,0.0,-0.426,0.00014,30.16983]
[1776447214046,36.34,77491.55,0.0,-0.42296,0.00014,30.13369]
[1776447214177,36.34,77491.55,0.0,-0.42296,0.00014,30.13369]
[1776447214241,36.34,77491.55,0.0,-0.42296,0.00014,30.13369]
[1776447214281,36.34,77491.55,0.0,-0.42296,0.00014,30.13369]
[1776447214329,36.34,77491.55,0.0,-0.42296,0.00014,30.13369]
[1776447214359,36.34,77491.55,0.0,-0.42296,0.00014,30.13369]
[1776447215079,36.34,77501.38,0.0,-0.42158,0.00014,30.11674]
[1776447215688,36.34,77501.38,0.0,-0.42158,0.00014,30.11674]
[1776447215700,36.34,77501.38,0.0,-0.42158,0.00014,30.11674]
[1776447215704,36.34,77501.38,0.0,-0.42158,0.00014,30.11674]
[1776447216147,36.34,77502.07,0.0,-0.42149,0.00014,30.11558]
[1776447216385,36.34,77502.07,0.0,-0.42149,0.00014,30.11558]
[1776447217032,36.34,77502.07,0.0,-0.42149,0.00014,30.11558]
[1776447217077,36.34,77502.07,0.0,-0.42149,0.00014,30.11558]
[1776447217085,36.34,77503.16,0.0,-0.42134,0.00014,30.11368]
[1776447222191,36.35,77507.27,0.0,-0.42077,0.00014,30.10657]
[1776447222240,36.35,77507.27,0.0,-0.42077,0.00014,30.10657]
[1776447223084,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447223287,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447223376,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447223773,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447223823,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447224022,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447224279,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447224326,36.34,77534.16,0.0,-0.41701,0.00014,30.0578]
[1776447224997,36.34,77536.63,0.0,-0.41667,0.00014,30.05318]
[1776447225865,36.34,77536.63,0.0,-0.41667,0.00014,30.05318]
[1776447226147,36.34,77528.09,0.0,-0.41786,0.00014,30.06903]
[1776447226605,36.34,77528.09,0.0,-0.41786,0.00014,30.06903]
[1776447226638,36.34,77528.09,0.0,-0.41786,0.00014,30.06903]
[1776447226723,36.34,77528.09,0.0,-0.41786,0.00014,30.06903]
[1776447227084,36.34,77528.09,0.0,-0.41786,0.00014,30.06903]
[1776447227092,36.34,77528.09,0.0,-0.41786,0.00014,30.06903]
[1776447227126,36.34,77536.43,0.0,-0.4167,0.00014,30.05357]
[1776447228099,36.34,77536.43,0.0,-0.4167,0.00014,30.05357]
[1776447228140,36.34,77536.43,0.0,-0.4167,0.00014,30.05357]
[1776447228785,36.34,77536.43,0.0,-0.4167,0.00014,30.05357]
[1776447228809,36.34,77536.43,0.0,-0.4167,0.00014,30.05357]
[1776447228814,36.34,77536.43,0.0,-0.4167,0.00014,30.05357]
[1776447228998,36.34,77539.33,0.0,-0.41629,0.00014,30.04813]
[1776447234033,36.35,77540.07,0.0,-0.41619,0.00014,30.04678]
[1776447235079,36.35,77530.56,0.0,-0.41752,0.00014,30.06454]
[1776447239069,36.35,77529.29,0.0,-0.4177,0.00014,30.06689]
[1776447242090,36.35,77538.97,0.0,-0.41635,0.00014,30.04886]
[1776447244166,36.35,77541.52,0.0,-0.41599,0.00014,30.04406]
[1776447244165,36.35,77559.54,0.0,-0.41348,0.00014,30.00942]
[1776447244283,36.35,77559.54,0.0,-0.41348,0.00014,30.00942]
[1776447244502,36.35,77559.54,0.0,-0.41348,0.00014,30.00942]
[1776447244515,36.35,77559.54,0.0,-0.41348,0.00014,30.00942]
[1776447244523,36.35,77559.54,0.0,-0.41348,0.00014,30.00942]
[1776447245111,36.35,77559.54,0.0,-0.41349,0.00014,30.00948]
[1776447245481,36.35,77559.54,0.0,-0.41349,0.00014,30.00948]
[1776447245907,36.35,77559.54,0.0,-0.41349,0.00014,30.00948]
[1776447245978,36.35,77559.54,0.0,-0.41349,0.00014,30.00948]
[1776447246119,36.35,77559.23,0.0,-0.41353,0.00014,30.01012]
[1776447248052,36.35,77561.08,0.0,-0.41327,0.00014,30.00649]
[1776447248150,36.35,77561.46,0.0,-0.41322,0.00014,30.00581]
[1776447249387,36.35,77561.46,0.0,-0.41322,0.00014,30.00581]
[1776447249444,36.35,77561.46,0.0,-0.41322,0.00014,30.00581]
[1776447249668,36.35,77561.46,0.0,-0.41322,0.00014,30.00581]
[1776447249736,36.35,77561.46,0.0,-0.41322,0.00014,30.00581]
[1776447250154,36.35,77556.59,0.0,-0.4139,0.00014,30.01535]
[1776447251626,36.35,77557.93,0.0,-0.41372,0.00014,30.01277]
[1776447251680,36.35,77557.93,0.0,-0.41372,0.00014,30.01277]
[1776447252166,36.35,77557.93,0.0,-0.41372,0.00014,30.01279]
[1776447252537,36.35,77557.93,0.0,-0.41372,0.00014,30.01279]
[1776447252629,36.35,77557.93,0.0,-0.41372,0.00014,30.01279]
[1776447253395,36.36,77555.32,0.0,-0.41409,0.00014,30.01792]
[1776447253730,36.36,77555.32,0.0,-0.41409,0.00014,30.01792]
[1776447254183,36.36,77541.07,0.0,-0.41607,0.00014,30.04519]
[1776447255456,36.36,77541.07,0.0,-0.41607,0.00014,30.04519]
[1776447255739,36.36,77541.07,0.0,-0.41607,0.00014,30.04519]
[1776447256194,36.36,77539.23,0.0,-0.41633,0.00014,30.04868]
[1776447256638,36.36,77539.23,0.0,-0.41633,0.00014,30.04868]
[1776447256730,36.36,77539.23,0.0,-0.41633,0.00014,30.04868]
[1776447256851,36.36,77539.23,0.0,-0.41633,0.00014,30.04868]
[1776447257837,36.36,77541.23,0.0,-0.41605,0.00014,30.04491]
[1776447258215,36.36,77549.16,0.0,-0.41495,0.00014,30.02984]
[1776447258549,36.36,77549.16,0.0,-0.41495,0.00014,30.02984]
[1776447258570,36.36,77549.16,0.0,-0.41495,0.00014,30.02984]
[1776447258574,36.36,77549.16,0.0,-0.41495,0.00014,30.02984]
[1776447259219,36.36,77553.13,0.0,-0.41439,0.00014,30.02222]
[1776447264208,36.36,77544.81,0.0,-0.41556,0.00014,30.03822]
[1776447267868,36.36,77538.3,0.0,-0.41646,0.00014,30.05054]
[1776447267889,36.36,77538.3,0.0,-0.41646,0.00014,30.05054]
[1776447269888,36.36,77533.77,0.0,-0.4171,0.00014,30.05901]
[1776447269915,36.36,77533.77,0.0,-0.4171,0.00014,30.05901]
[1776447273024,36.36,77537.95,0.0,-0.41651,0.00014,30.04823]
[1776447273033,36.36,77537.95,0.0,-0.41651,0.00014,30.04823]
[1776447273206,36.36,77537.95,0.0,-0.41651,0.00014,30.04823]
[1776447273165,36.36,77537.4,0.0,-0.41659,0.00014,30.04926]
[1776447274354,36.36,77531.8,0.0,-0.41737,0.00014,30.0597]
[1776447274403,36.36,77531.8,0.0,-0.41737,0.00014,30.0597]
[1776447274606,36.36,77531.8,0.0,-0.41737,0.00014,30.0597]
[1776447274619,36.36,77523.54,0.0,-0.41852,0.00014,30.07488]
[1776447276013,36.36,77523.54,0.0,-0.41852,0.00014,30.07488]
[1776447276113,36.36,77524.61,0.0,-0.41837,0.00014,30.07293]
[1776447277475,36.36,77523.74,0.0,-0.41849,0.00014,30.07451]
[1776447277490,36.36,77523.74,0.0,-0.41849,0.00014,30.07451]
[1776447277559,36.36,77523.77,0.0,-0.41849,0.00014,30.07446]
[1776447279767,36.36,77515.22,0.0,-0.41968,0.00014,30.08991]
[1776447280559,36.36,77506.07,0.0,-0.42096,0.00014,30.10613]
[1776447283148,36.36,77499.58,0.0,-0.42186,0.00014,30.11742]
[1776447284109,36.36,77499.58,0.0,-0.42186,0.00014,30.11742]
[1776447284195,36.36,77497.96,0.0,-0.42209,0.00014,30.12024]
[1776447284967,36.36,77497.96,0.0,-0.42209,0.00014,30.12024]
[1776447285007,36.36,77497.96,0.0,-0.42209,0.00014,30.12024]
[1776447286237,36.36,77494.41,0.0,-0.42259,0.00014,30.12638]
[1776447286362,36.36,77493.95,0.0,-0.42265,0.00014,30.12716]
[1776447287154,36.36,77493.69,0.0,-0.42269,0.00014,30.12763]
[1776447288635,36.37,77482.56,0.0,-0.42425,0.00014,30.14647]
[1776447290038,36.37,77482.56,0.0,-0.42425,0.00014,30.14647]
[1776447290048,36.37,77482.56,0.0,-0.42425,0.00014,30.14647]
[1776447290243,36.37,77477.38,0.0,-0.42498,0.00014,30.15506]
[1776447292227,36.36,77475.21,0.0,-0.42528,0.00014,30.15863]
[1776447292253,36.36,77475.21,0.0,-0.42528,0.00014,30.15863]
[1776447292313,36.36,77476.54,0.0,-0.42509,0.00014,30.15644]
[1776447292456,36.36,77476.54,0.0,-0.42509,0.00014,30.15644]
[1776447297492,36.36,77477.23,0.0,-0.425,0.00014,30.1553]
[1776447302051,36.36,77469.11,0.0,-0.42613,0.00014,30.16855]
[1776447303032,36.36,77469.11,0.0,-0.42613,0.00014,30.16855]
[1776447303133,36.36,77469.11,0.0,-0.42613,0.00014,30.16855]
[1776447303234,36.36,77460.62,0.0,-0.42732,0.00014,30.18215]
[1776447305552,36.36,77446.46,0.0,-0.42931,0.00014,30.20425]
[1776447306544,36.36,77446.46,0.0,-0.42931,0.00014,30.20425]
[1776447307188,36.36,77443.73,0.0,-0.42969,0.00014,30.20843]
[1776447312203,36.37,77438.23,0.0,-0.43047,0.00014,30.21677]
[1776447315273,36.37,77450.78,0.0,-0.42871,0.00014,30.19765]
[1776447315775,36.37,77450.78,0.0,-0.42871,0.00014,30.19765]
[1776447315783,36.37,77450.78,0.0,-0.42871,0.00014,30.19765]
[1776447315827,36.37,77450.78,0.0,-0.42871,0.00014,30.19765]
[1776447315911,36.37,77456.24,0.0,-0.42794,0.00014,30.18913]
[1776447317098,36.37,77470.71,0.0,-0.42591,0.00014,30.16601]
[1776447317435,36.37,77470.71,0.0,-0.42591,0.00014,30.16601]
[1776447317504,36.37,77470.71,0.0,-0.42591,0.00014,30.16601]
[1776447318148,36.37,77479.25,0.0,-0.42472,0.00014,30.152]
[1776447318376,36.37,77479.25,0.0,-0.42472,0.00014,30.152]
[1776447318419,36.37,77479.25,0.0,-0.42472,0.00014,30.152]
[1776447318616,36.37,77479.25,0.0,-0.42472,0.00014,30.152]
[1776447318689,36.37,77479.25,0.0,-0.42472,0.00014,30.152]
[1776447318704,36.37,77486.27,0.0,-0.42373,0.00014,30.14028]
[1776447319659,36.37,77486.27,0.0,-0.42373,0.00014,30.14029]
[1776447320348,36.37,77486.27,0.0,-0.42373,0.00014,30.14029]
[1776447321258,36.37,77486.34,0.0,-0.42373,0.00014,30.14019]
[1776447324301,36.37,77478.9,0.0,-0.42477,0.00014,30.15262]
[1776447325179,36.37,77478.9,0.0,-0.42477,0.00014,30.15262]
[1776447325235,36.37,77478.9,0.0,-0.42477,0.00014,30.15262]
[1776447325219,36.37,77474.48,0.0,-0.42539,0.00014,30.1599]
[1776447326272,36.37,77472.14,0.0,-0.42571,0.00014,30.16372]
[1776447331738,36.37,77467.59,0.0,-0.42635,0.00014,30.16809]
[1776447336943,36.37,77472.31,0.0,-0.42568,0.00014,30.16042]
[1776447339319,36.37,77481.29,0.0,-0.42443,0.00014,30.14563]
[1776447339758,36.37,77481.29,0.0,-0.42443,0.00014,30.14563]
[1776447339809,36.37,77481.29,0.0,-0.42443,0.00014,30.14563]
[1776447339859,36.37,77483.87,0.0,-0.42406,0.00014,30.14133]
[1776447341112,36.37,77483.87,0.0,-0.42406,0.00014,30.14133]
[1776447341207,36.37,77484.46,0.0,-0.42398,0.00014,30.14036]
[1776447346546,36.37,77488.52,0.0,-0.42342,0.00014,30.13356]
[1776447348099,36.37,77491.07,0.0,-0.42306,0.00014,30.12925]
[1776447348311,36.37,77497.87,0.0,-0.42211,0.00014,30.1176]
[1776447349059,36.37,77497.87,0.0,-0.42211,0.00014,30.1176]
[1776447349083,36.37,77497.87,0.0,-0.42211,0.00014,30.1176]
[1776447349095,36.37,77505.98,0.0,-0.42098,0.00014,30.1035]
[1776447353209,36.37,77505.7,0.0,-0.42101,0.00014,30.10395]
[1776447353236,36.37,77505.7,0.0,-0.42101,0.00014,30.10395]
[1776447353322,36.37,77504.99,0.0,-0.42111,0.00014,30.1052]
[1776447359570,36.37,77488.26,0.0,-0.42346,0.00014,30.13409]
[1776447360723,36.37,77488.21,0.0,-0.42347,0.00014,30.13418]
[1776447360804,36.37,77488.21,0.0,-0.42347,0.00014,30.13418]
[1776447361132,36.37,77488.21,0.0,-0.42347,0.00014,30.13418]
[1776447361134,36.37,77488.21,0.0,-0.42347,0.00014,30.13418]
[1776447361330,36.37,77490.81,0.0,-0.42311,0.00014,30.12983]
[1776447362143,36.37,77490.81,0.0,-0.42311,0.00014,30.12983]
[1776447362201,36.37,77490.81,0.0,-0.42311,0.00014,30.12983]
[1776447365496,36.38,77491.9,0.0,-0.42296,0.00014,30.12805]
[1776447365504,36.38,77491.9,0.0,-0.42296,0.00014,30.12805]
[1776447366261,36.38,77495.65,0.0,-0.42244,0.00014,30.1217]
[1776447368146,36.38,77495.21,0.0,-0.4225,0.00014,30.12246]
[1776447368276,36.38,77495.21,0.0,-0.4225,0.00014,30.12246]
[1776447368330,36.38,77483.16,0.0,-0.42419,0.00014,30.14288]
[1776447369079,36.38,77483.16,0.0,-0.42419,0.00014,30.14288]
[1776447369130,36.38,77483.16,0.0,-0.42419,0.00014,30.14288]
[1776447369230,36.38,77473.58,0.0,-0.42553,0.00014,30.15871]
[1776447370011,36.38,77473.58,0.0,-0.42553,0.00014,30.15871]
[1776447372024,36.38,77460.28,0.0,-0.42739,0.00014,30.18012]
[1776447372979,36.38,77460.28,0.0,-0.42739,0.00014,30.18012]
[1776447372990,36.38,77460.28,0.0,-0.42739,0.00014,30.18012]
[1776447373062,36.38,77456.54,0.0,-0.42792,0.00014,30.18603]
[1776447374659,36.38,77454.87,0.0,-0.42815,0.00014,30.18866]
[1776447374717,36.38,77454.87,0.0,-0.42815,0.00014,30.18866]
[1776447375345,36.38,77454.87,0.0,-0.42815,0.00014,30.18866]
[1776447376812,36.38,77457.86,0.0,-0.42774,0.00014,30.18399]
[1776447377060,36.38,77453.49,0.0,-0.42835,0.00014,30.19084]
[1776447381305,36.39,77444.92,0.0,-0.42956,0.00014,30.2041]
[1776447387297,36.39,77443.73,0.0,-0.42972,0.00014,30.20594]
[1776447390407,36.39,77441.87,0.0,-0.42999,0.00014,30.20877]
[1776447390415,36.39,77441.87,0.0,-0.42999,0.00014,30.20877]
[1776447391369,36.39,77441.19,0.0,-0.43008,0.00014,30.20682]
[1776447391810,36.39,77441.19,0.0,-0.43008,0.00014,30.20682]
[1776447391843,36.39,77441.19,0.0,-0.43008,0.00014,30.20682]
[1776447391879,36.39,77441.19,0.0,-0.43008,0.00014,30.20682]
[1776447392164,36.39,77441.19,0.0,-0.43008,0.00014,30.20682]
[1776447397367,36.39,77433.4,0.0,-0.43117,0.00014,30.2185]
[1776447403340,36.39,77434.44,0.0,-0.43103,0.00014,30.21695]
[1776447403401,36.39,77428.71,0.0,-0.43183,0.00014,30.2254]
[1776447404278,36.39,77425.36,0.0,-0.4323,0.00014,30.23028]
[1776447406279,36.39,77413.2,0.0,-0.43401,0.00014,30.24763]
[1776447407541,36.39,77411.32,0.0,-0.43427,0.00014,30.25027]
[1776447407619,36.39,77411.32,0.0,-0.43427,0.00014,30.25027]
[1776447408377,36.39,77394.06,0.0,-0.4367,0.00014,30.27386]
[1776447410321,36.39,77392.19,0.0,-0.43697,0.00014,30.27636]
[1776447412229,36.39,77393.87,0.0,-0.43673,0.00014,30.27412]
[1776447412244,36.39,77393.87,0.0,-0.43673,0.00014,30.27412]
[1776447412247,36.39,77393.87,0.0,-0.43673,0.00014,30.27412]
[1776447412357,36.39,77392.39,0.0,-0.43694,0.00014,30.2761]
[1776447417409,36.39,77393.78,0.0,-0.43674,0.00014,30.27426]
[1776447417486,36.39,77392.29,0.0,-0.43695,0.00014,30.27625]
[1776447417499,36.39,77392.29,0.0,-0.43695,0.00014,30.27625]
[1776447418364,36.39,77392.29,0.0,-0.43695,0.00014,30.27625]
[1776447420695,36.39,77393.62,0.0,-0.43677,0.00014,30.27448]
[1776447421410,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447421636,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447421654,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447422401,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447422405,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447422483,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447422767,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447423319,36.39,77410.26,0.0,-0.43442,0.00014,30.25179]
[1776447423406,36.39,77414.57,0.0,-0.43382,0.00014,30.24575]
[1776447423523,36.39,77414.57,0.0,-0.43382,0.00014,30.24575]
[1776447423537,36.39,77414.57,0.0,-0.43382,0.00014,30.24575]
[1776447423778,36.39,77414.57,0.0,-0.43382,0.00014,30.24575]
[1776447423964,36.39,77414.57,0.0,-0.43382,0.00014,30.24575]
[1776447424409,36.39,77438.3,0.0,-0.43049,0.00014,30.21121]
[1776447425164,36.39,77438.3,0.0,-0.43049,0.00014,30.21121]
[1776447425303,36.39,77438.3,0.0,-0.43049,0.00014,30.21121]
[1776447425402,36.39,77438.3,0.0,-0.43049,0.00014,30.21121]
[1776447425433,36.39,77438.3,0.0,-0.43049,0.00014,30.21121]
[1776447425446,36.39,77454.48,0.0,-0.42821,0.00014,30.18643]
[1776447425518,36.39,77454.48,0.0,-0.42821,0.00014,30.18643]
[1776447425571,36.39,77454.48,0.0,-0.42821,0.00014,30.18643]
[1776447426424,36.39,77454.48,0.0,-0.42821,0.00014,30.18643]
[1776447426469,36.39,77454.48,0.0,-0.42821,0.00014,30.18643]
[1776447426637,36.39,77454.48,0.0,-0.42821,0.00014,30.18643]
[1776447427434,36.39,77452.43,0.0,-0.4285,0.00014,30.18963]
[1776447428436,36.39,77460.14,0.0,-0.42742,0.00014,30.17753]
[1776447430728,36.39,77463.81,0.0,-0.42691,0.00014,30.17168]
[1776447431469,36.39,77463.42,0.0,-0.42696,0.00014,30.17229]
[1776447432786,36.39,77467.89,0.0,-0.42633,0.00014,30.16512]
[1776447432842,36.39,77467.89,0.0,-0.42633,0.00014,30.16512]
[1776447433565,36.39,77467.8,0.0,-0.42635,0.00014,30.16526]
[1776447433654,36.39,77467.8,0.0,-0.42635,0.00014,30.16526]
[1776447435013,36.39,77470.27,0.0,-0.426,0.00014,30.16126]
[1776447435059,36.39,77470.27,0.0,-0.426,0.00014,30.16126]
[1776447435489,36.39,77478.88,0.0,-0.42479,0.00014,30.14717]
[1776447436942,36.39,77478.98,0.0,-0.42478,0.00014,30.14701]
[1776447437502,36.39,77482.17,0.0,-0.42433,0.00014,30.14172]
[1776447440505,36.39,77473.53,0.0,-0.42554,0.00014,30.15597]
[1776447443170,36.39,77463.82,0.0,-0.4269,0.00014,30.17164]
[1776447444502,36.39,77451.38,0.0,-0.42865,0.00014,30.1912]
[1776447446234,36.39,77446.36,0.0,-0.42935,0.00014,30.19894]
[1776447446258,36.39,77446.36,0.0,-0.42935,0.00014,30.19894]
[1776447446494,36.39,77444.88,0.0,-0.42956,0.00014,30.20121]
[1776447447589,36.39,77446.04,0.0,-0.4294,0.00014,30.19944]
[1776447447628,36.39,77446.04,0.0,-0.4294,0.00014,30.19944]
[1776447447656,36.39,77446.04,0.0,-0.4294,0.00014,30.19944]
[1776447447836,36.39,77446.04,0.0,-0.4294,0.00014,30.19944]
[1776447448222,36.39,77446.04,0.0,-0.4294,0.00014,30.19944]
[1776447448369,36.39,77446.04,0.0,-0.4294,0.00014,30.19944]
[1776447448401,36.39,77441.76,0.0,-0.43,0.00014,30.20596]
[1776447448877,36.39,77441.76,0.0,-0.43,0.00014,30.20596]
[1776447448964,36.39,77441.76,0.0,-0.43,0.00014,30.20596]
[1776447449306,36.39,77430.49,0.0,-0.43158,0.00014,30.22278]
[1776447450603,36.39,77427.95,0.0,-0.43194,0.00014,30.22651]
[1776447452965,36.39,77423.82,0.0,-0.43251,0.00014,30.22953]
[1776447452978,36.39,77423.82,0.0,-0.43251,0.00014,30.22953]
[1776447453419,36.39,77423.04,0.0,-0.43262,0.00014,30.23065]
[1776447454476,36.39,77423.04,0.0,-0.43262,0.00014,30.23065]
[1776447455418,36.39,77420.17,0.0,-0.43302,0.00014,30.23477]
[1776447457329,36.39,77416.93,0.0,-0.43348,0.00014,30.23942]
[1776447457343,36.39,77416.93,0.0,-0.43348,0.00014,30.23942]
[1776447457445,36.39,77411.9,0.0,-0.43419,0.00014,30.24653]
[1776447461468,36.39,77403.18,0.0,-0.43542,0.00014,30.25865]
[1776447464415,36.39,77399.86,0.0,-0.43589,0.00014,30.26318]
[1776447464424,36.39,77399.86,0.0,-0.43589,0.00014,30.26318]
[1776447464464,36.39,77399.11,0.0,-0.436,0.00014,30.2642]
[1776447464746,36.39,77399.11,0.0,-0.436,0.00014,30.2642]
[1776447464763,36.39,77399.11,0.0,-0.436,0.00014,30.2642]
[1776447464813,36.39,77396.84,0.0,-0.43631,0.00014,30.26726]
[1776447470742,36.4,77395.95,0.0,-0.43644,0.00014,30.26848]
[1776447472023,36.4,77395.95,0.0,-0.43644,0.00014,30.26848]
[1776447472812,36.4,77401.15,0.0,-0.43571,0.00014,30.26146]
[1776447472861,36.4,77401.15,0.0,-0.43571,0.00014,30.26146]
[1776447472944,36.4,77408.33,0.0,-0.4347,0.00014,30.25161]
[1776447473810,36.4,77408.33,0.0,-0.4347,0.00014,30.25161]
[1776447473833,36.4,77408.33,0.0,-0.4347,0.00014,30.25161]
[1776447474495,36.4,77416.15,0.0,-0.4336,0.00014,30.24066]
[1776447479929,36.4,77410.05,0.0,-0.43446,0.00014,30.24928]
[1776447481800,36.4,77415.53,0.0,-0.43369,0.00014,30.24162]
[1776447481846,36.4,77415.53,0.0,-0.43369,0.00014,30.24162]
[1776447482824,36.4,77419.93,0.0,-0.43308,0.00014,30.23536]
[1776447483424,36.4,77416.79,0.0,-0.43352,0.00014,30.23984]
[1776447487319,36.4,77406.33,0.0,-0.43499,0.00014,30.25452]
[1776447488876,36.41,77400.37,0.0,-0.43583,0.00014,30.26269]
[1776447493912,36.41,77398.49,0.0,-0.4361,0.00014,30.26527]
[1776447497294,36.41,77406.4,0.0,-0.43499,0.00014,30.2545]
[1776447500532,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447500753,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447500813,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447500997,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447501001,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447501208,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447501420,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447501467,36.41,77422.76,0.0,-0.43269,0.00014,30.23147]
[1776447501522,36.41,77435.93,0.0,-0.43084,0.00014,30.21216]
[1776447501825,36.41,77435.93,0.0,-0.43084,0.00014,30.21216]
[1776447502433,36.41,77435.93,0.0,-0.43084,0.00014,30.21216]
[1776447502534,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447502674,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447502699,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447502705,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447502977,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447503851,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447503879,36.41,77430.76,0.0,-0.43157,0.00014,30.21982]
[1776447504212,36.41,77426.71,0.0,-0.43213,0.00014,30.22572]
[1776447504771,36.41,77426.71,0.0,-0.43213,0.00014,30.22572]
[1776447505194,36.41,77426.71,0.0,-0.43213,0.00014,30.22572]
[1776447505255,36.41,77426.71,0.0,-0.43213,0.00014,30.22572]
[1776447505357,36.41,77422.42,0.0,-0.43274,0.00014,30.2319]
[1776447507589,36.41,77422.36,0.0,-0.43275,0.00014,30.23201]
[1776447508460,36.41,77421.4,0.0,-0.43288,0.00014,30.23343]
[1776447513477,36.41,77415.2,0.0,-0.43375,0.00014,30.23933]
[1776447514261,36.42,77416.5,0.0,-0.43357,0.00014,30.23752]
[1776447514447,36.42,77415.14,0.0,-0.43376,0.00014,30.23944]
[1776447515710,36.42,77415.65,0.0,-0.43369,0.00014,30.23873]
[1776447516556,36.42,77416.03,0.0,-0.43364,0.00014,30.23822]
[1776447517667,36.42,77418.45,0.0,-0.4333,0.00014,30.2348]
[1776447518551,36.42,77422.4,0.0,-0.43275,0.00014,30.22916]
[1776447523782,36.42,77420.42,0.0,-0.43303,0.00014,30.23208]
[1776447528870,36.42,77425.7,0.0,-0.43229,0.00014,30.22447]
[1776447531537,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532033,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532092,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532107,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532116,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532231,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532258,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532355,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532413,36.42,77436.97,0.0,-0.43071,0.00014,30.20784]
[1776447532437,36.42,77436.77,0.0,-0.43074,0.00014,30.20814]
[1776447534068,36.42,77436.77,0.0,-0.43073,0.00014,30.20813]
[1776447534114,36.42,77436.77,0.0,-0.43073,0.00014,30.20813]
[1776447534200,36.42,77441.11,0.0,-0.43012,0.00014,30.20159]
[1776447539236,36.42,77446.19,0.0,-0.42941,0.00014,30.19391]
[1776447541090,36.42,77447.58,0.0,-0.42922,0.00014,30.19178]
[1776447541156,36.42,77447.58,0.0,-0.42922,0.00014,30.19178]
[1776447541930,36.42,77448.57,0.0,-0.42908,0.00014,30.19027]
[1776447541947,36.42,77448.57,0.0,-0.42908,0.00014,30.19027]
[1776447541954,36.42,77448.57,0.0,-0.42908,0.00014,30.19027]
[1776447542257,36.42,77448.57,0.0,-0.42908,0.00014,30.19025]
[1776447546242,36.42,77446.92,0.0,-0.42931,0.00014,30.19272]
[1776447546486,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547216,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547220,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547488,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547523,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547582,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547597,36.42,77443.54,0.0,-0.42978,0.00014,30.19786]
[1776447547560,36.42,77439.57,0.0,-0.43034,0.00014,30.20385]
[1776447547673,36.42,77439.57,0.0,-0.43034,0.00014,30.20385]
[1776447548305,36.42,77439.57,0.0,-0.43034,0.00014,30.20385]
[1776447548403,36.42,77446.13,0.0,-0.42941,0.00014,30.19391]
[1776447548643,36.42,77446.13,0.0,-0.42941,0.00014,30.19391]
[1776447548690,36.42,77446.13,0.0,-0.42941,0.00014,30.19391]
[1776447548695,36.42,77446.13,0.0,-0.42941,0.00014,30.19391]
[1776447550256,36.42,77446.13,0.0,-0.42941,0.00014,30.1939]
[1776447550348,36.42,77447.23,0.0,-0.42926,0.00014,30.19221]
[1776447555306,36.42,77449.14,0.0,-0.42899,0.00014,30.18927]
[1776447555351,36.42,77449.14,0.0,-0.42899,0.00014,30.18927]
[1776447555372,36.42,77429.59,0.0,-0.43173,0.00014,30.21865]
[1776447556516,36.42,77427.91,0.0,-0.43197,0.00014,30.22111]
[1776447560292,36.41,77428.79,0.0,-0.43185,0.00014,30.21981]
[1776447560298,36.41,77428.79,0.0,-0.43185,0.00014,30.21981]
[1776447560594,36.41,77429.79,0.0,-0.4317,0.00014,30.21833]
[1776447562155,36.41,77434.22,0.0,-0.43108,0.00014,30.21177]
[1776447562179,36.41,77434.22,0.0,-0.43108,0.00014,30.21177]
[1776447562504,36.41,77434.66,0.0,-0.43102,0.00014,30.21112]
[1776447564570,36.41,77420.56,0.0,-0.433,0.00014,30.23167]
[1776447566638,36.41,77403.37,0.0,-0.43542,0.00014,30.25575]
[1776447568147,36.41,77402.32,0.0,-0.43557,0.00014,30.25719]
[1776447568160,36.41,77402.32,0.0,-0.43557,0.00014,30.25719]
[1776447568613,36.41,77401.58,0.0,-0.43567,0.00014,30.25821]
[1776447570405,36.41,77402.34,0.0,-0.43556,0.00014,30.25718]
[1776447570604,36.41,77402.34,0.0,-0.43556,0.00014,30.25718]
[1776447570456,36.41,77402.34,0.0,-0.43556,0.00014,30.25718]
[1776447570991,36.41,77402.34,0.0,-0.43556,0.00014,30.25718]
[1776447571462,36.41,77394.07,0.0,-0.43672,0.00014,30.26535]
[1776447576067,36.42,77392.19,0.0,-0.43699,0.00014,30.26785]
[1776447576346,36.42,77392.19,0.0,-0.43699,0.00014,30.26785]
[1776447576644,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447576907,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447576957,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447577001,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447577061,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447577436,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447577510,36.42,77406.28,0.0,-0.43501,0.00014,30.24881]
[1776447577598,36.41,77419.45,0.0,-0.43315,0.00014,30.23032]
[1776447578547,36.41,77419.45,0.0,-0.43315,0.00014,30.23032]
[1776447578591,36.41,77419.45,0.0,-0.43315,0.00014,30.23032]
[1776447578605,36.41,77427.42,0.0,-0.43203,0.00014,30.2188]
[1776447579600,36.41,77427.42,0.0,-0.43203,0.00014,30.2188]
[1776447579654,36.41,77427.42,0.0,-0.43203,0.00014,30.2188]
[1776447580410,36.41,77427.42,0.0,-0.43203,0.00014,30.2188]
[1776447580522,36.41,77428.59,0.0,-0.43187,0.00014,30.21709]
[1776447582843,36.41,77427.17,0.0,-0.43207,0.00014,30.21915]
[1776447582883,36.41,77427.17,0.0,-0.43207,0.00014,30.21915]
[1776447583543,36.41,77427.17,0.0,-0.43206,0.00014,30.21914]
[1776447588582,36.41,77434.41,0.0,-0.43105,0.00014,30.20847]
[1776447588712,36.41,77434.41,0.0,-0.43105,0.00014,30.20847]
[1776447588869,36.41,77434.41,0.0,-0.43105,0.00014,30.20847]
[1776447588914,36.41,77434.41,0.0,-0.43105,0.00014,30.20847]
[1776447589586,36.41,77436.28,0.0,-0.43078,0.00014,30.20569]
[1776447591299,36.41,77442.0,0.0,-0.42998,0.00014,30.19709]
[1776447591389,36.41,77442.0,0.0,-0.42998,0.00014,30.19709]
[1776447591449,36.41,77442.0,0.0,-0.42998,0.00014,30.19709]
[1776447591602,36.41,77442.0,0.0,-0.42998,0.00014,30.1971]
[1776447591756,36.41,77442.0,0.0,-0.42998,0.00014,30.1971]
[1776447591820,36.41,77442.0,0.0,-0.42998,0.00014,30.1971]
[1776447592609,36.41,77451.01,0.0,-0.42872,0.00014,30.18332]
[1776447592938,36.41,77451.01,0.0,-0.42872,0.00014,30.18332]
[1776447593577,36.41,77451.01,0.0,-0.42872,0.00014,30.18332]
[1776447593651,36.41,77460.52,0.0,-0.42739,0.00014,30.16844]
[1776447593717,36.41,77460.52,0.0,-0.42739,0.00014,30.16844]
[1776447594622,36.41,77460.52,0.0,-0.42738,0.00014,30.16843]
[1776447595221,36.41,77460.52,0.0,-0.42738,0.00014,30.16843]
[1776447595258,36.41,77460.52,0.0,-0.42738,0.00014,30.16843]
[1776447595633,36.41,77461.56,0.0,-0.42724,0.00014,30.16678]
[1776447599028,36.41,77465.71,0.0,-0.42666,0.00014,30.16014]
[1776447599160,36.41,77465.71,0.0,-0.42666,0.00014,30.16014]
[1776447599657,36.41,77466.03,0.0,-0.42661,0.00014,30.15962]
[1776447601080,36.41,77466.16,0.0,-0.42659,0.00014,30.15941]
[1776447601131,36.41,77466.16,0.0,-0.42659,0.00014,30.15941]
[1776447603164,36.41,77473.18,0.0,-0.42561,0.00014,30.14804]
[1776447603691,36.41,77467.71,0.0,-0.42637,0.00014,30.15689]
[1776447608705,36.41,77461.76,0.0,-0.4272,0.00014,30.16638]
[1776447609732,36.41,77477.46,0.0,-0.42501,0.00014,30.14098]
[1776447610089,36.41,77477.46,0.0,-0.42501,0.00014,30.14098]
[1776447610174,36.41,77477.46,0.0,-0.42501,0.00014,30.14098]
[1776447611320,36.41,77483.67,0.0,-0.42414,0.00014,30.13069]
[1776447611751,36.41,77487.56,0.0,-0.42359,0.00014,30.12417]
[1776447613761,36.41,77478.46,0.0,-0.42487,0.00014,30.13934]
[1776447614780,36.41,77460.95,0.0,-0.42732,0.00014,30.16767]
[1776447615778,36.41,77461.18,0.0,-0.42729,0.00014,30.1673]
[1776447617792,36.41,77469.46,0.0,-0.42613,0.00014,30.15403]
[1776447618801,36.41,77479.24,0.0,-0.42476,0.00014,30.13804]
[1776447621825,36.41,77468.44,0.0,-0.42627,0.00014,30.15567]
[1776447626855,36.41,77469.87,0.0,-0.42606,0.00014,30.15332]
[1776447631892,36.4,77473.59,0.0,-0.42554,0.00014,30.14425]
[1776447632909,36.4,77488.53,0.0,-0.42344,0.00014,30.11944]
[1776447633937,36.4,77490.15,0.0,-0.42322,0.00014,30.1167]
[1776447638948,36.41,77485.86,0.0,-0.42382,0.00014,30.12399]
[1776447642976,36.41,77472.9,0.0,-0.42564,0.00014,30.14544]
[1776447648251,36.41,77469.54,0.0,-0.42611,0.00014,30.15088]
[1776447648383,36.41,77469.54,0.0,-0.42611,0.00014,30.15088]
[1776447648618,36.41,77469.54,0.0,-0.42611,0.00014,30.15088]
[1776447648930,36.41,77466.47,0.0,-0.42654,0.00014,30.15583]
[1776447649337,36.41,77466.47,0.0,-0.42654,0.00014,30.15583]
[1776447649742,36.41,77466.47,0.0,-0.42654,0.00014,30.15583]
[1776447649812,36.41,77466.47,0.0,-0.42654,0.00014,30.15583]
[1776447649882,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650032,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650034,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650069,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650192,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650220,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650315,36.41,77444.55,0.0,-0.42961,0.00014,30.19012]
[1776447650331,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651376,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651396,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651438,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651474,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651685,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651725,36.41,77431.96,0.0,-0.43138,0.00014,30.209]
[1776447651786,36.4,77431.32,0.0,-0.43146,0.00014,30.20992]
[1776447652720,36.4,77431.32,0.0,-0.43146,0.00014,30.20992]
[1776447652780,36.4,77431.32,0.0,-0.43146,0.00014,30.20992]
[1776447652799,36.4,77431.43,0.0,-0.43145,0.00014,30.20975]
[1776447654651,36.4,77431.34,0.0,-0.43146,0.00014,30.20987]
[1776447654689,36.4,77431.34,0.0,-0.43146,0.00014,30.20987]
[1776447654731,36.4,77432.0,0.0,-0.43137,0.00014,30.20889]
[1776447656815,36.4,77436.86,0.0,-0.43068,0.00014,30.20166]
[1776447656871,36.4,77436.86,0.0,-0.43068,0.00014,30.20166]
[1776447658180,36.4,77443.58,0.0,-0.42974,0.00014,30.19151]
[1776447658188,36.4,77443.58,0.0,-0.42974,0.00014,30.19151]
[1776447658404,36.4,77443.18,0.0,-0.4298,0.00014,30.19212]
[1776447663512,36.4,77444.66,0.0,-0.42959,0.00014,30.18986]
[1776447664252,36.4,77445.01,0.0,-0.42954,0.00014,30.18932]
[1776447665010,36.4,77451.19,0.0,-0.42867,0.00014,30.17981]
[1776447670107,36.4,77447.79,0.0,-0.42915,0.00014,30.18505]
[1776447673947,36.4,77446.94,0.0,-0.42927,0.00014,30.18635]
[1776447673955,36.4,77446.94,0.0,-0.42927,0.00014,30.18635]
[1776447673983,36.4,77437.7,0.0,-0.43056,0.00014,30.20035]
[1776447676459,36.4,77434.69,0.0,-0.43098,0.00014,30.20482]
[1776447676460,36.4,77434.69,0.0,-0.43098,0.00014,30.20482]
[1776447676552,36.4,77434.69,0.0,-0.43098,0.00014,30.20482]
[1776447676635,36.4,77436.81,0.0,-0.43069,0.00014,30.20166]
[1776447678494,36.4,77436.81,0.0,-0.43069,0.00014,30.20165]
[1776447678509,36.4,77436.81,0.0,-0.43069,0.00014,30.20165]
[1776447679687,36.4,77438.1,0.0,-0.4305,0.00014,30.19971]
[1776447679840,36.4,77438.1,0.0,-0.4305,0.00014,30.19971]
[1776447679895,36.4,77438.1,0.0,-0.4305,0.00014,30.19971]
[1776447679962,36.4,77438.1,0.0,-0.4305,0.00014,30.19971]
[1776447679980,36.4,77454.4,0.0,-0.42822,0.00014,30.17476]
[1776447680443,36.4,77454.4,0.0,-0.42822,0.00014,30.17476]
[1776447680496,36.4,77454.4,0.0,-0.42822,0.00014,30.17476]
[1776447680794,36.4,77467.38,0.0,-0.4264,0.00014,30.15417]
[1776447681584,36.4,77467.38,0.0,-0.4264,0.00014,30.15417]
[1776447681597,36.4,77467.38,0.0,-0.4264,0.00014,30.15417]
[1776447681659,36.4,77468.58,0.0,-0.42623,0.00014,30.15224]
[1776447683801,36.4,77467.75,0.0,-0.42634,0.00014,30.15356]
[1776447683812,36.4,77467.75,0.0,-0.42634,0.00014,30.15356]
[1776447683817,36.4,77467.22,0.0,-0.42642,0.00014,30.15441]
[1776447689012,36.4,77462.9,0.0,-0.42702,0.00014,30.16131]
[1776447688675,36.4,77454.62,0.0,-0.42818,0.00014,30.17437]
[1776447689914,36.4,77444.84,0.0,-0.42955,0.00014,30.18946]
[1776447690363,36.4,77444.84,0.0,-0.42955,0.00014,30.18946]
[1776447690442,36.4,77444.84,0.0,-0.42955,0.00014,30.18946]
[1776447690723,36.4,77444.84,0.0,-0.42955,0.00014,30.18946]
[1776447691003,36.39,77435.1,0.0,-0.43091,0.00014,30.20114]
[1776447691587,36.39,77435.1,0.0,-0.43091,0.00014,30.20114]
[1776447692049,36.39,77425.47,0.0,-0.43227,0.00014,30.21531]
[1776447692804,36.39,77425.47,0.0,-0.43227,0.00014,30.21531]
[1776447692983,36.39,77422.48,0.0,-0.43269,0.00014,30.21963]
[1776447695051,36.39,77409.28,0.0,-0.43454,0.00014,30.23834]
[1776447696176,36.4,77406.33,0.0,-0.43496,0.00014,30.24243]
[1776447696277,36.4,77406.33,0.0,-0.43496,0.00014,30.24243]
[1776447696320,36.4,77406.33,0.0,-0.43496,0.00014,30.24243]
[1776447696433,36.4,77406.33,0.0,-0.43496,0.00014,30.24243]
[1776447696510,36.4,77400.78,0.0,-0.43574,0.00014,30.25004]
[1776447697512,36.4,77400.78,0.0,-0.43574,0.00014,30.25004]
[1776447697544,36.4,77400.78,0.0,-0.43574,0.00014,30.25004]
[1776447697613,36.4,77410.98,0.0,-0.43431,0.00014,30.23598]
[1776447698317,36.4,77410.98,0.0,-0.43431,0.00014,30.23598]
[1776447698325,36.4,77410.98,0.0,-0.43431,0.00014,30.23598]
[1776447698882,36.4,77410.98,0.0,-0.43431,0.00014,30.23598]
[1776447698957,36.4,77415.95,0.0,-0.43361,0.00014,30.229]
[1776447702720,36.4,77417.05,0.0,-0.43346,0.00014,30.22747]
[1776447702751,36.4,77417.05,0.0,-0.43346,0.00014,30.22747]
[1776447702944,36.4,77417.05,0.0,-0.43346,0.00014,30.22747]
[1776447703008,36.4,77418.48,0.0,-0.43326,0.00014,30.22545]
[1776447707051,36.4,77418.76,0.0,-0.43322,0.00014,30.22506]
[1776447707066,36.4,77418.76,0.0,-0.43322,0.00014,30.22506]
[1776447706748,36.4,77430.81,0.0,-0.43152,0.00014,30.20759]
[1776447707865,36.4,77430.81,0.0,-0.43152,0.00014,30.20759]
[1776447707876,36.4,77430.81,0.0,-0.43152,0.00014,30.20759]
[1776447707911,36.4,77430.81,0.0,-0.43152,0.00014,30.20759]
[1776447707924,36.4,77440.75,0.0,-0.43013,0.00014,30.19274]
[1776447708180,36.4,77440.75,0.0,-0.43013,0.00014,30.19274]
[1776447708211,36.4,77440.75,0.0,-0.43013,0.00014,30.19274]
[1776447708860,36.4,77440.75,0.0,-0.43013,0.00014,30.19274]
[1776447708918,36.4,77440.75,0.0,-0.43013,0.00014,30.19274]
[1776447708988,36.4,77446.25,0.0,-0.42935,0.00014,30.18437]
[1776447709406,36.4,77446.25,0.0,-0.42935,0.00014,30.18437]
[1776447709748,36.4,77456.29,0.0,-0.42794,0.00014,30.16881]
[1776447710092,36.4,77456.29,0.0,-0.42794,0.00014,30.16881]
[1776447710103,36.4,77456.29,0.0,-0.42794,0.00014,30.16881]
[1776447710110,36.4,77456.29,0.0,-0.42794,0.00014,30.16881]
[1776447711009,36.4,77460.46,0.0,-0.42736,0.00014,30.16224]
[1776447711183,36.4,77460.46,0.0,-0.42736,0.00014,30.16224]
[1776447711263,36.4,77460.46,0.0,-0.42736,0.00014,30.16224]
[1776447712618,36.4,77463.58,0.0,-0.42692,0.00014,30.15727]
[1776447712648,36.4,77463.58,0.0,-0.42692,0.00014,30.15727]
[1776447712965,36.4,77470.37,0.0,-0.42597,0.00014,30.14634]
[1776447718043,36.4,77466.55,0.0,-0.4265,0.00014,30.15249]
[1776447720492,36.4,77463.32,0.0,-0.42696,0.00014,30.15765]
[1776447720585,36.4,77463.32,0.0,-0.42696,0.00014,30.15765]
[1776447721051,36.4,77463.32,0.0,-0.42696,0.00014,30.15765]
[1776447721061,36.4,77456.24,0.0,-0.42795,0.00014,30.16885]
[1776447721110,36.4,77456.24,0.0,-0.42795,0.00014,30.16885]
[1776447722541,36.4,77456.24,0.0,-0.42795,0.00014,30.16885]
[1776447722708,36.4,77456.24,0.0,-0.42795,0.00014,30.16885]
[1776447722757,36.4,77456.24,0.0,-0.42795,0.00014,30.16885]
[1776447723005,36.4,77438.39,0.0,-0.43045,0.00014,30.19625]
[1776447724852,36.4,77438.71,0.0,-0.43041,0.00014,30.19576]
[1776447725000,36.4,77434.82,0.0,-0.43095,0.00014,30.20157]
[1776447726809,36.4,77434.82,0.0,-0.43095,0.00014,30.20157]
[1776447726817,36.4,77434.82,0.0,-0.43095,0.00014,30.20157]
[1776447726910,36.4,77428.6,0.0,-0.43183,0.00014,30.21076]
[1776447729791,36.39,77439.9,0.0,-0.43024,0.00014,30.19394]
[1776447731457,36.39,77439.9,0.0,-0.43024,0.00014,30.19394]
[1776447731530,36.39,77439.9,0.0,-0.43024,0.00014,30.19394]
[1776447731730,36.39,77458.03,0.0,-0.42769,0.00014,30.16599]
[1776447732814,36.39,77458.03,0.0,-0.42769,0.00014,30.16599]
[1776447732825,36.39,77458.03,0.0,-0.42769,0.00014,30.16599]
[1776447732830,36.39,77458.03,0.0,-0.42769,0.00014,30.16599]
[1776447733082,36.39,77466.01,0.0,-0.42658,0.00014,30.15331]
[1776447738141,36.39,77462.98,0.0,-0.427,0.00014,30.15813]
[1776447743187,36.39,77467.06,0.0,-0.42643,0.00014,30.15156]
[1776447744060,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744229,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744294,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744599,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744725,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744808,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744932,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447744942,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447745027,36.39,77448.61,0.0,-0.42901,0.00014,30.18062]
[1776447745032,36.39,77447.55,0.0,-0.42916,0.00014,30.18225]
[1776447746548,36.39,77447.55,0.0,-0.42916,0.00014,30.18225]
[1776447746739,36.39,77447.55,0.0,-0.42916,0.00014,30.18225]
[1776447747020,36.39,77441.27,0.0,-0.43004,0.00014,30.19183]
[1776447747740,36.39,77441.27,0.0,-0.43004,0.00014,30.19183]
[1776447747952,36.39,77440.5,0.0,-0.43015,0.00014,30.19297]
[1776447748983,36.39,77440.5,0.0,-0.43015,0.00014,30.19297]
[1776447748993,36.39,77440.5,0.0,-0.43015,0.00014,30.19297]
[1776447749003,36.39,77440.5,0.0,-0.43015,0.00014,30.19297]
[1776447749084,36.39,77444.99,0.0,-0.42952,0.00014,30.18613]
[1776447751084,36.39,77460.99,0.0,-0.42727,0.00014,30.15824]
[1776447751146,36.39,77460.99,0.0,-0.42727,0.00014,30.15824]
[1776447751195,36.39,77460.99,0.0,-0.42727,0.00014,30.15824]
[1776447752076,36.39,77461.65,0.0,-0.42718,0.00014,30.15719]
[1776447753935,36.39,77455.43,0.0,-0.42805,0.00014,30.16701]
[1776447754037,36.39,77458.05,0.0,-0.42768,0.00014,30.16289]
[1776447759039,36.39,77458.44,0.0,-0.42763,0.00014,30.16228]
[1776447759946,36.39,77454.24,0.0,-0.42822,0.00014,30.16887]
[1776447759999,36.39,77454.24,0.0,-0.42822,0.00014,30.16887]
[1776447760073,36.39,77447.07,0.0,-0.42922,0.00014,30.17997]
[1776447760554,36.39,77447.07,0.0,-0.42922,0.00014,30.17997]
[1776447760631,36.39,77447.07,0.0,-0.42922,0.00014,30.17997]
[1776447761320,36.39,77447.07,0.0,-0.42922,0.00014,30.17997]
[1776447762094,36.39,77447.07,0.0,-0.42922,0.00014,30.17997]
[1776447761827,36.39,77447.8,0.0,-0.42912,0.00014,30.17884]
[1776447762541,36.39,77447.8,0.0,-0.42912,0.00014,30.17884]
[1776447763119,36.39,77440.66,0.0,-0.43012,0.00014,30.1897]
[1776447764016,36.39,77440.66,0.0,-0.43012,0.00014,30.1897]
[1776447764119,36.39,77440.66,0.0,-0.43012,0.00014,30.1897]
[1776447764118,36.39,77439.81,0.0,-0.43024,0.00014,30.19098]
[1776447764848,36.39,77439.81,0.0,-0.43024,0.00014,30.19098]
[1776447768555,36.39,77444.9,0.0,-0.42952,0.00014,30.18322]
[1776447768587,36.39,77444.9,0.0,-0.42952,0.00014,30.18322]
[1776447771690,36.39,77454.11,0.0,-0.42823,0.00014,30.16902]
[1776447774208,36.39,77449.86,0.0,-0.42883,0.00014,30.17561]
[1776447774917,36.39,77448.92,0.0,-0.42896,0.00014,30.17706]
[1776447780125,36.39,77448.7,0.0,-0.42899,0.00014,30.1774]
[1776447781971,36.39,77439.3,0.0,-0.43031,0.00014,30.19172]
[1776447787003,36.39,77437.81,0.0,-0.43052,0.00014,30.19395]
[1776447788142,36.39,77437.81,0.0,-0.43052,0.00014,30.19395]
[1776447788150,36.39,77437.81,0.0,-0.43052,0.00014,30.19395]
[1776447788538,36.39,77435.91,0.0,-0.43078,0.00014,30.1968]
[1776447789021,36.39,77433.59,0.0,-0.43111,0.00014,30.20025]
[1776447791203,36.39,77417.75,0.0,-0.43334,0.00014,30.22328]
[1776447797080,36.38,77419.69,0.0,-0.43306,0.00014,30.22045]
[1776447802139,36.38,77419.32,0.0,-0.43311,0.00014,30.22094]
[1776447802230,36.38,77449.78,0.0,-0.42883,0.00014,30.17558]
[1776447802242,36.38,77449.78,0.0,-0.42883,0.00014,30.17558]
[1776447802320,36.38,77449.78,0.0,-0.42883,0.00014,30.17558]
[1776447803122,36.38,77449.78,0.0,-0.42882,0.00014,30.17556]
[1776447803890,36.38,77449.78,0.0,-0.42882,0.00014,30.17556]
[1776447804128,36.38,77450.7,0.0,-0.42869,0.00014,30.17411]
[1776447806847,36.38,77449.69,0.0,-0.42883,0.00014,30.17564]
[1776447806940,36.38,77449.69,0.0,-0.42883,0.00014,30.17564]
[1776447807149,36.38,77449.76,0.0,-0.42882,0.00014,30.17551]
[1776447812204,36.37,77448.92,0.0,-0.42893,0.00014,30.17374]
[1776447817229,36.37,77448.33,0.0,-0.429,0.00014,30.17453]
[1776447822119,36.36,77440.38,0.0,-0.43011,0.00014,30.18658]
[1776447826742,36.36,77441.12,0.0,-0.43,0.00014,30.18537]
[1776447826750,36.36,77441.12,0.0,-0.43,0.00014,30.18537]
[1776447826840,36.36,77441.12,0.0,-0.43,0.00014,30.18537]
[1776447827033,36.36,77437.66,0.0,-0.43049,0.00014,30.1906]
[1776447828774,36.36,77433.41,0.0,-0.43109,0.00014,30.19695]
[1776447828790,36.36,77433.41,0.0,-0.43109,0.00014,30.19695]
[1776447829201,36.36,77430.91,0.0,-0.43144,0.00014,30.20066]
[1776447833231,36.36,77440.45,0.0,-0.4301,0.00014,30.18641]
[1776447836191,36.36,77429.82,0.0,-0.43159,0.00014,30.20228]
[1776447841195,36.36,77425.47,0.0,-0.4322,0.00014,30.20865]
[1776447842351,36.36,77417.34,0.0,-0.43335,0.00014,30.22036]
[1776447845553,36.36,77412.86,0.0,-0.43398,0.00014,30.22669]
[1776447845647,36.36,77412.86,0.0,-0.43398,0.00014,30.22669]
[1776447845650,36.36,77412.86,0.0,-0.43398,0.00014,30.22669]
[1776447845677,36.36,77412.86,0.0,-0.43398,0.00014,30.22669]
[1776447845740,36.36,77412.86,0.0,-0.43398,0.00014,30.22669]
[1776447846055,36.36,77412.47,0.0,-0.43403,0.00014,30.22723]
[1776447846780,36.36,77412.47,0.0,-0.43403,0.00014,30.22723]
[1776447846792,36.36,77412.47,0.0,-0.43403,0.00014,30.22723]
[1776447846803,36.36,77412.47,0.0,-0.43403,0.00014,30.22723]
[1776447847189,36.36,77410.32,0.0,-0.43433,0.00014,30.23023]
[1776447849301,36.36,77411.0,0.0,-0.43424,0.00014,30.22929]
[1776447849312,36.36,77411.0,0.0,-0.43424,0.00014,30.22929]
[1776447849561,36.36,77411.0,0.0,-0.43424,0.00014,30.22929]
[1776447849597,36.36,77411.0,0.0,-0.43424,0.00014,30.22929]
[1776447849636,36.36,77410.32,0.0,-0.43434,0.00014,30.23024]
[1776447851393,36.36,77409.24,0.0,-0.43449,0.00014,30.23176]
[1776447851467,36.36,77409.24,0.0,-0.43449,0.00014,30.23176]
[1776447851560,36.36,77409.24,0.0,-0.43449,0.00014,30.23176]
[1776447851710,36.36,77409.24,0.0,-0.43449,0.00014,30.23176]
[1776447851728,36.36,77408.53,0.0,-0.43459,0.00014,30.23276]
[1776447853570,36.36,77408.53,0.0,-0.43459,0.00014,30.23278]
[1776447853585,36.36,77408.53,0.0,-0.43459,0.00014,30.23278]
[1776447853704,36.36,77408.53,0.0,-0.43459,0.00014,30.23278]
[1776447853790,36.36,77406.17,0.0,-0.43492,0.00014,30.23606]
[1776447854550,36.36,77406.17,0.0,-0.43492,0.00014,30.23606]
[1776447854577,36.36,77406.17,0.0,-0.43492,0.00014,30.23606]
[1776447855736,36.36,77405.68,0.0,-0.43499,0.00014,30.23675]
[1776447855762,36.36,77405.23,0.0,-0.43506,0.00014,30.23739]
[1776447861158,36.36,77411.38,0.0,-0.43419,0.00014,30.22886]
[1776447861260,36.36,77422.21,0.0,-0.43267,0.00014,30.21344]
[1776447862620,36.36,77426.96,0.0,-0.432,0.00014,30.20654]
[1776447862689,36.36,77426.96,0.0,-0.432,0.00014,30.20654]
[1776447862715,36.36,77431.52,0.0,-0.43136,0.00014,30.19983]
[1776447863815,36.36,77431.52,0.0,-0.43136,0.00014,30.19983]
[1776447864267,36.36,77434.13,0.0,-0.43099,0.00014,30.19597]
[1776447865875,36.36,77433.09,0.0,-0.43114,0.00014,30.19752]
[1776447865894,36.36,77433.09,0.0,-0.43114,0.00014,30.19752]
[1776447865934,36.36,77432.03,0.0,-0.43129,0.00014,30.1991]
[1776447867949,36.36,77432.03,0.0,-0.43129,0.00014,30.1991]
[1776447867959,36.36,77432.03,0.0,-0.43129,0.00014,30.1991]
[1776447868013,36.36,77432.03,0.0,-0.43129,0.00014,30.1991]
[1776447868091,36.36,77431.51,0.0,-0.43136,0.00014,30.19988]
[1776447870094,36.36,77431.51,0.0,-0.43136,0.00014,30.19988]
[1776447870284,36.36,77431.39,0.0,-0.43138,0.00014,30.20007]
[1776447871644,36.36,77429.07,0.0,-0.4317,0.00014,30.20051]
[1776447871707,36.36,77429.07,0.0,-0.4317,0.00014,30.20051]
[1776447872031,36.36,77429.07,0.0,-0.4317,0.00014,30.20051]
[1776447872038,36.36,77429.07,0.0,-0.4317,0.00014,30.20051]
[1776447875705,36.36,77426.12,0.0,-0.43212,0.00014,30.20483]
[1776447876036,36.36,77426.12,0.0,-0.43212,0.00014,30.20483]
[1776447876115,36.36,77426.12,0.0,-0.43212,0.00014,30.20483]
[1776447876118,36.36,77427.84,0.0,-0.43188,0.00014,30.20232]
[1776447878143,36.36,77427.84,0.0,-0.43188,0.00014,30.20232]
[1776447878169,36.37,77428.89,0.0,-0.43173,0.00014,30.20079]
[1776447883656,36.36,77433.14,0.0,-0.43113,0.00014,30.19448]
[1776447883667,36.36,77433.14,0.0,-0.43113,0.00014,30.19448]
[1776447884208,36.36,77434.87,0.0,-0.43088,0.00014,30.19187]
[1776447884979,36.36,77434.87,0.0,-0.43088,0.00014,30.19187]
[1776447885055,36.36,77434.87,0.0,-0.43088,0.00014,30.19187]
[1776447885159,36.36,77434.87,0.0,-0.43088,0.00014,30.19187]
[1776447885218,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885379,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885523,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885610,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885672,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885760,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885769,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447885780,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447886144,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447886161,36.36,77442.97,0.0,-0.42974,0.00014,30.17967]
[1776447886238,36.36,77450.79,0.0,-0.42865,0.00014,30.16766]
[1776447886724,36.36,77450.79,0.0,-0.42865,0.00014,30.16766]
[1776447886732,36.36,77450.79,0.0,-0.42865,0.00014,30.16766]
[1776447886764,36.36,77450.79,0.0,-0.42865,0.00014,30.16766]
[1776447886794,36.36,77450.79,0.0,-0.42865,0.00014,30.16766]
[1776447887138,36.36,77453.11,0.0,-0.42832,0.00014,30.16405]
[1776447888293,36.36,77453.11,0.0,-0.42832,0.00014,30.16405]
[1776447892024,36.36,77460.98,0.0,-0.42721,0.00014,30.15164]
[1776447897060,36.36,77462.87,0.0,-0.42695,0.00014,30.14862]
[1776447897215,36.36,77462.87,0.0,-0.42695,0.00014,30.14862]
[1776447897279,36.36,77470.44,0.0,-0.42589,0.00014,30.13641]
[1776447898413,36.36,77471.38,0.0,-0.42575,0.00014,30.13488]
[1776447898440,36.36,77471.38,0.0,-0.42575,0.00014,30.13488]
[1776447898504,36.36,77471.38,0.0,-0.42575,0.00014,30.13488]
[1776447899117,36.36,77471.38,0.0,-0.42575,0.00014,30.13488]
[1776447899148,36.36,77471.38,0.0,-0.42575,0.00014,30.13488]
[1776447899218,36.36,77471.89,0.0,-0.42568,0.00014,30.13406]
[1776447900834,36.36,77474.31,0.0,-0.42534,0.00014,30.1301]
[1776447900847,36.36,77474.31,0.0,-0.42534,0.00014,30.1301]
[1776447901264,36.36,77480.03,0.0,-0.42454,0.00014,30.12063]
[1776447902023,36.36,77480.03,0.0,-0.42454,0.00014,30.12063]
[1776447902076,36.36,77480.03,0.0,-0.42454,0.00014,30.12063]
[1776447902305,36.36,77478.48,0.0,-0.42476,0.00014,30.12318]
[1776447903249,36.36,77478.48,0.0,-0.42476,0.00014,30.12318]
[1776447903315,36.36,77478.48,0.0,-0.42476,0.00014,30.12318]
[1776447903287,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447903523,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447903532,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447903588,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447903835,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447904571,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447904597,36.36,77491.48,0.0,-0.42293,0.00014,30.10131]
[1776447905148,36.36,77498.76,0.0,-0.42191,0.00014,30.08878]
[1776447905580,36.36,77498.76,0.0,-0.42191,0.00014,30.08878]
[1776447905618,36.36,77498.76,0.0,-0.42191,0.00014,30.08878]
[1776447906217,36.36,77498.76,0.0,-0.42191,0.00014,30.08878]
[1776447906231,36.36,77498.76,0.0,-0.42191,0.00014,30.08878]
[1776447906241,36.36,77498.76,0.0,-0.42191,0.00014,30.08878]
[1776447906287,36.36,77496.83,0.0,-0.42218,0.00014,30.09211]
[1776447906740,36.36,77496.83,0.0,-0.42218,0.00014,30.09211]
[1776447906798,36.36,77496.83,0.0,-0.42218,0.00014,30.09211]
[1776447907047,36.36,77496.83,0.0,-0.42218,0.00014,30.09211]
[1776447907127,36.36,77496.83,0.0,-0.42218,0.00014,30.09211]
[1776447910284,36.36,77499.88,0.0,-0.42175,0.00014,30.0868]
[1776447910318,36.36,77499.88,0.0,-0.42175,0.00014,30.0868]
[1776447910457,36.36,77502.9,0.0,-0.42133,0.00014,30.08153]
[1776447910882,36.36,77502.9,0.0,-0.42133,0.00014,30.08153]
[1776447912086,36.36,77511.1,0.0,-0.42018,0.00014,30.06706]
[1776447912640,36.36,77511.1,0.0,-0.42018,0.00014,30.06706]
[1776447912698,36.36,77511.1,0.0,-0.42018,0.00014,30.06706]
[1776447913245,36.36,77511.1,0.0,-0.42018,0.00014,30.06706]
[1776447913271,36.36,77511.1,0.0,-0.42018,0.00014,30.06706]
[1776447913328,36.36,77511.1,0.0,-0.42018,0.00014,30.06706]
[1776447913285,36.36,77520.62,0.0,-0.41885,0.00014,30.04996]
[1776447913356,36.36,77520.62,0.0,-0.41885,0.00014,30.04996]
[1776447913934,36.36,77520.62,0.0,-0.41885,0.00014,30.04996]
[1776447914599,36.36,77525.83,0.0,-0.41812,0.00014,30.04047]
[1776447914635,36.36,77525.83,0.0,-0.41812,0.00014,30.04047]
[1776447914710,36.36,77525.83,0.0,-0.41812,0.00014,30.04047]
[1776447914848,36.36,77525.83,0.0,-0.41812,0.00014,30.04047]
[1776447915094,36.36,77525.83,0.0,-0.41812,0.00014,30.04047]
[1776447915217,36.36,77525.83,0.0,-0.41812,0.00014,30.04047]
[1776447915255,36.36,77534.34,0.0,-0.41694,0.00014,30.02473]
[1776447919584,36.36,77530.62,0.0,-0.41745,0.00014,30.03164]
[1776447919945,36.36,77533.99,0.0,-0.41698,0.00014,30.02539]
[1776447922185,36.35,77545.01,0.0,-0.41545,0.00014,30.00462]
[1776447922803,36.35,77545.01,0.0,-0.41545,0.00014,30.00462]
[1776447922827,36.35,77545.01,0.0,-0.41545,0.00014,30.00462]
[1776447923263,36.35,77545.01,0.0,-0.41545,0.00014,30.00462]
[1776447923304,36.35,77545.01,0.0,-0.41545,0.00014,30.00462]
[1776447923313,36.35,77547.7,0.0,-0.41507,0.00014,29.99947]
[1776447924871,36.35,77548.23,0.0,-0.415,0.00014,29.99845]
[1776447924944,36.35,77548.23,0.0,-0.415,0.00014,29.99845]
[1776447925068,36.35,77548.23,0.0,-0.415,0.00014,29.99845]
[1776447925092,36.35,77548.71,0.0,-0.41493,0.00014,29.99752]
[1776447926877,36.35,77548.71,0.0,-0.41493,0.00014,29.99752]
[1776447927360,36.35,77551.33,0.0,-0.41456,0.00014,29.99247]
[1776447932928,36.35,77555.49,0.0,-0.41398,0.00014,29.98139]
[1776447933347,36.35,77559.09,0.0,-0.41347,0.00014,29.97437]
[1776447937318,36.35,77569.27,0.0,-0.41206,0.00014,29.95428]
[1776447937920,36.35,77569.27,0.0,-0.41206,0.00014,29.95428]
[1776447937936,36.35,77569.27,0.0,-0.41206,0.00014,29.95428]
[1776447938865,36.35,77569.27,0.0,-0.41206,0.00014,29.95429]
[1776447939405,36.35,77576.5,0.0,-0.41105,0.00014,29.9398]
[1776447940178,36.35,77576.5,0.0,-0.41105,0.00014,29.9398]
[1776447940254,36.35,77576.5,0.0,-0.41105,0.00014,29.9398]
[1776447940261,36.35,77580.19,0.0,-0.41054,0.00014,29.93229]
[1776447940505,36.35,77580.19,0.0,-0.41054,0.00014,29.93229]
[1776447940565,36.35,77580.19,0.0,-0.41054,0.00014,29.93229]
[1776447943177,36.35,77579.89,0.0,-0.41058,0.00014,29.93285]
[1776447943232,36.35,77579.89,0.0,-0.41058,0.00014,29.93285]
[1776447943248,36.35,77581.79,0.0,-0.41031,0.00014,29.92896]
[1776447944619,36.35,77581.79,0.0,-0.41031,0.00014,29.92893]
[1776447944654,36.35,77581.79,0.0,-0.41031,0.00014,29.92893]
[1776447945202,36.35,77581.79,0.0,-0.41031,0.00014,29.92893]
[1776447948379,36.35,77594.97,0.0,-0.40848,0.00014,29.90168]
[1776447948432,36.35,77594.97,0.0,-0.40848,0.00014,29.90166]
[1776447949284,36.35,77594.97,0.0,-0.40848,0.00014,29.90166]
[1776447949381,36.35,77591.08,0.0,-0.40902,0.00014,29.90975]
[1776447955378,36.35,77596.46,0.0,-0.40826,0.00014,29.89843]
[1776447961178,36.34,77599.41,0.0,-0.40785,0.00014,29.89219]
[1776447963273,36.34,77609.92,0.0,-0.40639,0.00014,29.86985]
[1776447965282,36.34,77599.95,0.0,-0.40777,0.00014,29.89102]
[1776447970316,36.34,77596.63,0.0,-0.40823,0.00014,29.89793]
[1776447973338,36.34,77587.74,0.0,-0.40946,0.00014,29.91638]
[1776447975352,36.34,77579.53,0.0,-0.4106,0.00014,29.93314]
[1776447977793,36.34,77583.67,0.0,-0.41002,0.00014,29.92463]
[1776447978411,36.34,77586.96,0.0,-0.40956,0.00014,29.91784]
[1776447979649,36.34,77583.54,0.0,-0.41004,0.00014,29.92484]
[1776447979689,36.34,77583.54,0.0,-0.41004,0.00014,29.92484]
[1776447979743,36.34,77583.54,0.0,-0.41004,0.00014,29.92484]
[1776447980388,36.34,77583.54,0.0,-0.41004,0.00014,29.92481]
[1776447984415,36.33,77575.56,0.0,-0.41114,0.00014,29.94092]
[1776447984936,36.33,77575.56,0.0,-0.41114,0.00014,29.94092]
[1776447985300,36.33,77575.56,0.0,-0.41114,0.00014,29.94092]
[1776447985445,36.33,77575.83,0.0,-0.4111,0.00014,29.94039]
[1776447985875,36.33,77575.83,0.0,-0.4111,0.00014,29.94039]
[1776447986430,36.33,77579.12,0.0,-0.41065,0.00014,29.93373]
[1776447986823,36.33,77579.12,0.0,-0.41065,0.00014,29.93373]
[1776447987438,36.33,77578.98,0.0,-0.41066,0.00014,29.93399]
[1776447988388,36.33,77578.98,0.0,-0.41066,0.00014,29.93399]
[1776447988444,36.33,77587.34,0.0,-0.4095,0.00014,29.91685]
[1776447988467,36.33,77587.34,0.0,-0.4095,0.00014,29.91685]
[1776447988517,36.33,77587.34,0.0,-0.4095,0.00014,29.91685]
[1776447988776,36.33,77587.34,0.0,-0.4095,0.00014,29.91685]
[1776447988826,36.33,77587.34,0.0,-0.4095,0.00014,29.91685]
[1776447989452,36.33,77594.21,0.0,-0.40854,0.00014,29.90257]
[1776447991394,36.33,77596.67,0.0,-0.4082,0.00014,29.89741]
[1776447991473,36.33,77595.02,0.0,-0.40842,0.00014,29.89783]
[1776447992082,36.33,77595.02,0.0,-0.40842,0.00014,29.89783]
[1776447992472,36.33,77592.85,0.0,-0.40872,0.00014,29.90234]
[1776447997474,36.33,77593.57,0.0,-0.40862,0.00014,29.90077]
[1776447999489,36.33,77604.3,0.0,-0.40713,0.00014,29.87815]
[1776448004251,36.33,77600.07,0.0,-0.40771,0.00014,29.88707]
[1776448004345,36.33,77600.07,0.0,-0.40771,0.00014,29.88707]
[1776448004362,36.33,77598.35,0.0,-0.40795,0.00014,29.89069]
[1776448006312,36.33,77598.35,0.0,-0.40795,0.00014,29.89069]
[1776448006398,36.32,77600.43,0.0,-0.40766,0.00014,29.88629]
[1776448007103,36.32,77600.43,0.0,-0.40766,0.00014,29.88629]
[1776448007111,36.32,77600.6,0.0,-0.40764,0.00014,29.88592]
[1776448008347,36.32,77600.6,0.0,-0.40764,0.00014,29.88592]
[1776448008381,36.32,77601.87,0.0,-0.40746,0.00014,29.88323]
[1776448013493,36.32,77601.43,0.0,-0.40752,0.00014,29.88414]
[1776448018539,36.32,77600.09,0.0,-0.4077,0.00014,29.88692]
[1776448019321,36.32,77611.57,0.0,-0.40611,0.00014,29.86243]
[1776448020112,36.32,77611.57,0.0,-0.40611,0.00014,29.86243]
[1776448020241,36.32,77611.57,0.0,-0.40611,0.00014,29.86243]
[1776448020260,36.32,77611.57,0.0,-0.40611,0.00014,29.86243]
[1776448020332,36.32,77611.57,0.0,-0.40611,0.00014,29.86243]
[1776448020448,36.32,77611.57,0.0,-0.40611,0.00014,29.86243]
[1776448020512,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020531,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020633,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020747,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020810,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020829,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020834,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448020898,36.32,77619.51,0.0,-0.40501,0.00014,29.8452]
[1776448021156,36.32,77617.09,0.0,-0.40534,0.00014,29.85047]
[1776448021921,36.32,77617.09,0.0,-0.40534,0.00014,29.85047]
[1776448021929,36.32,77617.09,0.0,-0.40534,0.00014,29.85047]
[1776448021934,36.32,77617.09,0.0,-0.40534,0.00014,29.85047]
[1776448021941,36.32,77617.09,0.0,-0.40534,0.00014,29.85047]
[1776448021982,36.32,77617.09,0.0,-0.40534,0.00014,29.85047]
[1776448022232,36.32,77619.44,0.0,-0.40502,0.00014,29.84537]
[1776448023055,36.32,77619.44,0.0,-0.40502,0.00014,29.84537]
[1776448023086,36.32,77619.44,0.0,-0.40502,0.00014,29.84537]
[1776448023117,36.32,77619.44,0.0,-0.40502,0.00014,29.84537]
[1776448023145,36.32,77619.44,0.0,-0.40502,0.00014,29.84537]
[1776448023340,36.32,77623.92,0.0,-0.4044,0.00014,29.83558]
[1776448024273,36.32,77623.92,0.0,-0.4044,0.00014,29.83558]
[1776448024285,36.32,77623.92,0.0,-0.4044,0.00014,29.83558]
[1776448024288,36.32,77623.92,0.0,-0.4044,0.00014,29.83558]
[1776448024298,36.32,77623.92,0.0,-0.4044,0.00014,29.83558]
[1776448024364,36.32,77623.92,0.0,-0.4044,0.00014,29.83558]
[1776448024466,36.32,77626.05,0.0,-0.4041,0.00014,29.83091]
[1776448025532,36.32,77623.23,0.0,-0.4045,0.00014,29.83714]
[1776448025553,36.32,77623.23,0.0,-0.4045,0.00014,29.83714]
[1776448025562,36.32,77623.23,0.0,-0.4045,0.00014,29.83714]
[1776448025622,36.32,77623.23,0.0,-0.4045,0.00014,29.83714]
[1776448025918,36.32,77625.78,0.0,-0.40414,0.00014,29.83153]
[1776448026602,36.32,77625.78,0.0,-0.40414,0.00014,29.83153]
[1776448026835,36.32,77625.78,0.0,-0.40414,0.00014,29.83153]
[1776448026920,36.32,77625.78,0.0,-0.40414,0.00014,29.83153]
[1776448027465,36.32,77625.78,0.0,-0.40414,0.00014,29.83153]
[1776448027507,36.32,77623.55,0.0,-0.40445,0.00014,29.83648]
[1776448027537,36.32,77623.55,0.0,-0.40445,0.00014,29.83648]
[1776448028429,36.32,77623.55,0.0,-0.40445,0.00014,29.83648]
[1776448027737,36.32,77623.55,0.0,-0.40445,0.00014,29.83648]
[1776448028860,36.32,77608.69,0.0,-0.40652,0.00014,29.86872]
[1776448031492,36.32,77610.3,0.0,-0.40629,0.00014,29.86528]
[1776448031689,36.32,77610.3,0.0,-0.40629,0.00014,29.86528]
[1776448031699,36.32,77610.3,0.0,-0.40629,0.00014,29.86528]
[1776448032480,36.33,77610.63,0.0,-0.40625,0.00014,29.86458]
[1776448033003,36.33,77610.63,0.0,-0.40625,0.00014,29.86458]
[1776448033172,36.33,77610.63,0.0,-0.40625,0.00014,29.86458]
[1776448033236,36.33,77610.63,0.0,-0.40625,0.00014,29.86458]
[1776448033324,36.33,77610.63,0.0,-0.40625,0.00014,29.86458]
[1776448033417,36.33,77610.63,0.0,-0.40625,0.00014,29.86458]
[1776448033425,36.33,77607.76,0.0,-0.40665,0.00014,29.87074]
[1776448034782,36.33,77595.14,0.0,-0.4084,0.00014,29.89745]
[1776448035993,36.33,77591.99,0.0,-0.40884,0.00014,29.90401]
[1776448036915,36.33,77591.99,0.0,-0.40884,0.00014,29.90401]
[1776448037477,36.32,77592.15,0.0,-0.40881,0.00014,29.90365]
[1776448042503,36.32,77590.84,0.0,-0.40899,0.00014,29.90632]
[1776448042458,36.32,77578.67,0.0,-0.41068,0.00014,29.93131]
[1776448042983,36.32,77578.67,0.0,-0.41068,0.00014,29.93131]
[1776448043019,36.32,77578.67,0.0,-0.41068,0.00014,29.93131]
[1776448043024,36.32,77578.67,0.0,-0.41068,0.00014,29.93131]
[1776448043111,36.32,77578.67,0.0,-0.41068,0.00014,29.93131]
[1776448043126,36.32,77578.67,0.0,-0.41068,0.00014,29.93131]
[1776448043186,36.32,77572.81,0.0,-0.4115,0.00014,29.94312]
[1776448044033,36.32,77572.81,0.0,-0.4115,0.00014,29.94312]
[1776448044067,36.32,77572.81,0.0,-0.4115,0.00014,29.94312]
[1776448044327,36.32,77572.81,0.0,-0.4115,0.00014,29.94312]
[1776448044429,36.32,77573.73,0.0,-0.41137,0.00014,29.94128]
[1776448045028,36.32,77573.73,0.0,-0.41137,0.00014,29.94128]
[1776448045038,36.32,77573.73,0.0,-0.41137,0.00014,29.94128]
[1776448045097,36.32,77573.5,0.0,-0.4114,0.00014,29.94176]
[1776448050471,36.32,77573.28,0.0,-0.41143,0.00014,29.94223]
[1776448052013,36.32,77580.71,0.0,-0.41039,0.00014,29.92418]
[1776448052094,36.32,77580.71,0.0,-0.41039,0.00014,29.92418]
[1776448052407,36.32,77588.64,0.0,-0.40929,0.00014,29.9079]
[1776448053087,36.32,77588.64,0.0,-0.40929,0.00014,29.9079]
[1776448053134,36.32,77588.64,0.0,-0.40929,0.00014,29.9079]
[1776448053235,36.32,77598.34,0.0,-0.40794,0.00014,29.88764]
[1776448053652,36.32,77598.34,0.0,-0.40794,0.00014,29.88764]
[1776448053718,36.32,77598.34,0.0,-0.40794,0.00014,29.88764]
[1776448054047,36.32,77607.14,0.0,-0.40672,0.00014,29.86899]
[1776448055814,36.32,77610.2,0.0,-0.4063,0.00014,29.86242]
[1776448055891,36.32,77610.2,0.0,-0.4063,0.00014,29.86242]
[1776448056134,36.32,77613.27,0.0,-0.40587,0.00014,29.85579]
[1776448057212,36.32,77613.27,0.0,-0.40587,0.00014,29.85579]
[1776448057297,36.32,77613.27,0.0,-0.40587,0.00014,29.85579]
[1776448057529,36.32,77621.39,0.0,-0.40474,0.00014,29.83814]
[1776448058104,36.32,77621.39,0.0,-0.40474,0.00014,29.83814]
[1776448058148,36.32,77621.39,0.0,-0.40474,0.00014,29.83814]
[1776448059299,36.32,77626.02,0.0,-0.4041,0.00014,29.82793]
[1776448059515,36.32,77622.66,0.0,-0.40456,0.00014,29.83528]
[1776448061243,36.32,77624.01,0.0,-0.40437,0.00014,29.83228]
[1776448061568,36.32,77624.01,0.0,-0.40437,0.00014,29.83228]
[1776448061503,36.32,77629.42,0.0,-0.40362,0.00014,29.82031]
[1776448061759,36.32,77629.42,0.0,-0.40362,0.00014,29.82031]
[1776448061870,36.32,77629.42,0.0,-0.40362,0.00014,29.82031]
[1776448062153,36.32,77629.42,0.0,-0.40362,0.00014,29.82031]
[1776448062177,36.32,77629.42,0.0,-0.40362,0.00014,29.82031]
[1776448062472,36.32,77629.42,0.0,-0.40362,0.00014,29.82031]
[1776448062506,36.32,77655.27,0.0,-0.40005,0.00014,29.76179]
[1776448062871,36.32,77655.27,0.0,-0.40005,0.00014,29.76179]
[1776448063279,36.32,77655.27,0.0,-0.40005,0.00014,29.76179]
[1776448063330,36.32,77655.27,0.0,-0.40005,0.00014,29.76179]
[1776448063435,36.32,77667.35,0.0,-0.39838,0.00014,29.73358]
[1776448063606,36.32,77667.35,0.0,-0.39838,0.00014,29.73358]
[1776448063754,36.32,77667.35,0.0,-0.39838,0.00014,29.73358]
[1776448064020,36.32,77667.35,0.0,-0.39838,0.00014,29.73358]
[1776448064113,36.32,77670.34,0.0,-0.39797,0.00014,29.72653]
[1776448065202,36.32,77670.34,0.0,-0.39797,0.00014,29.72653]
[1776448065208,36.32,77670.82,0.0,-0.3979,0.00014,29.72542]
[1776448065622,36.32,77670.82,0.0,-0.3979,0.00014,29.72542]
[1776448070501,36.32,77667.27,0.0,-0.3984,0.00014,29.73388]
[1776448070526,36.32,77667.27,0.0,-0.3984,0.00014,29.73388]
[1776448071320,36.32,77668.21,0.0,-0.39827,0.00014,29.7317]
[1776448071357,36.32,77668.98,0.0,-0.39816,0.00014,29.72991]
[1776448073988,36.32,77668.8,0.0,-0.39819,0.00014,29.73035]
[1776448074062,36.32,77668.8,0.0,-0.39819,0.00014,29.73035]
[1776448074109,36.32,77668.8,0.0,-0.39819,0.00014,29.73035]
[1776448074132,36.32,77668.8,0.0,-0.39819,0.00014,29.73035]
[1776448074304,36.32,77669.59,0.0,-0.39808,0.00014,29.7285]
[1776448074786,36.32,77669.59,0.0,-0.39808,0.00014,29.7285]
[1776448074860,36.32,77669.59,0.0,-0.39808,0.00014,29.7285]
[1776448074972,36.32,77669.59,0.0,-0.39808,0.00014,29.7285]
[1776448075075,36.32,77669.59,0.0,-0.39808,0.00014,29.7285]
[1776448075315,36.32,77669.59,0.0,-0.39808,0.00014,29.7285]
[1776448075410,36.32,77657.12,0.0,-0.3998,0.00014,29.75769]
[1776448076962,36.32,77649.95,0.0,-0.40079,0.00014,29.77423]
[1776448076979,36.32,77649.95,0.0,-0.40079,0.00014,29.77423]
[1776448077035,36.32,77649.95,0.0,-0.40079,0.00014,29.77423]
[1776448077063,36.32,77649.95,0.0,-0.40079,0.00014,29.77423]
[1776448077285,36.32,77650.69,0.0,-0.40069,0.00014,29.77253]
[1776448079777,36.32,77656.25,0.0,-0.39992,0.00014,29.75972]
[1776448079812,36.32,77656.25,0.0,-0.39992,0.00014,29.75972]
[1776448079816,36.32,77656.25,0.0,-0.39992,0.00014,29.75972]
[1776448080347,36.32,77655.05,0.0,-0.40009,0.00014,29.76249]
[1776448081359,36.32,77655.05,0.0,-0.40009,0.00014,29.76249]
[1776448081479,36.32,77655.05,0.0,-0.40009,0.00014,29.76249]
[1776448081627,36.32,77655.15,0.0,-0.40008,0.00014,29.76227]
[1776448081824,36.32,77655.15,0.0,-0.40008,0.00014,29.76227]
[1776448082562,36.32,77651.4,0.0,-0.40059,0.00014,29.77091]
[1776448083750,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448083761,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448083855,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448084149,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448085039,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448085050,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448085061,36.32,77645.13,0.0,-0.40146,0.00014,29.78523]
[1776448085207,36.32,77644.75,0.0,-0.40151,0.00014,29.78609]
[1776448086363,36.32,77655.78,0.0,-0.39999,0.00014,29.7608]
[1776448088292,36.32,77655.78,0.0,-0.39999,0.00014,29.7608]
[1776448089638,36.32,77647.07,0.0,-0.40119,0.00014,29.78081]
[1776448089888,36.32,77647.07,0.0,-0.40119,0.00014,29.78081]
[1776448089897,36.32,77647.07,0.0,-0.40119,0.00014,29.78081]
[1776448090475,36.32,77643.71,0.0,-0.40166,0.00014,29.78846]
[1776448091008,36.32,77643.71,0.0,-0.40166,0.00014,29.78846]
[1776448091584,36.32,77641.94,0.0,-0.4019,0.00014,29.79246]
[1776448095399,36.32,77642.04,0.0,-0.40189,0.00014,29.79222]
[1776448095415,36.32,77649.38,0.0,-0.40087,0.00014,29.77552]
[1776448095679,36.32,77649.38,0.0,-0.40087,0.00014,29.77552]
[1776448095793,36.32,77649.38,0.0,-0.40087,0.00014,29.77552]
[1776448096030,36.32,77649.38,0.0,-0.40087,0.00014,29.77552]
[1776448096056,36.32,77649.38,0.0,-0.40087,0.00014,29.77552]
[1776448096145,36.32,77649.38,0.0,-0.40087,0.00014,29.77552]
[1776448096550,36.32,77650.94,0.0,-0.40066,0.00014,29.77194]
[1776448097968,36.32,77652.28,0.0,-0.40047,0.00014,29.76888]
[1776448098253,36.32,77652.28,0.0,-0.40047,0.00014,29.76888]
[1776448098685,36.32,77652.28,0.0,-0.40047,0.00014,29.76888]
[1776448098727,36.32,77652.28,0.0,-0.40047,0.00014,29.76888]
[1776448098775,36.32,77652.28,0.0,-0.40047,0.00014,29.76888]
[1776448099259,36.32,77648.76,0.0,-0.40096,0.00014,29.77696]
[1776448099657,36.32,77648.76,0.0,-0.40096,0.00014,29.77696]
[1776448100092,36.32,77648.76,0.0,-0.40096,0.00014,29.77696]
[1776448100457,36.32,77636.12,0.0,-0.40271,0.00014,29.80557]
[1776448104501,36.32,77623.77,0.0,-0.40441,0.00014,29.83293]
[1776448106221,36.32,77623.77,0.0,-0.40441,0.00014,29.83293]
[1776448106269,36.32,77623.77,0.0,-0.40441,0.00014,29.83293]
[1776448108272,36.32,77620.99,0.0,-0.4048,0.00014,29.83898]
[1776448108285,36.32,77620.99,0.0,-0.4048,0.00014,29.83898]
[1776448108512,36.32,77623.42,0.0,-0.40446,0.00014,29.83362]
[1776448112913,36.32,77624.02,0.0,-0.40436,0.00014,29.82919]
[1776448112936,36.32,77624.02,0.0,-0.40436,0.00014,29.82919]
[1776448114311,36.32,77625.74,0.0,-0.40412,0.00014,29.82539]
[1776448114404,36.32,77627.31,0.0,-0.40391,0.00014,29.82192]
[1776448120405,36.32,77624.74,0.0,-0.40426,0.00014,29.82751]
[1776448124193,36.32,77619.84,0.0,-0.40493,0.00014,29.8382]
[1776448124205,36.32,77619.84,0.0,-0.40493,0.00014,29.8382]
[1776448124511,36.32,77614.29,0.0,-0.4057,0.00014,29.85024]
[1776448125689,36.31,77612.87,0.0,-0.4059,0.00014,29.85329]
[1776448125758,36.31,77612.87,0.0,-0.4059,0.00014,29.85329]
[1776448126467,36.31,77612.87,0.0,-0.4059,0.00014,29.85329]
[1776448128522,36.31,77605.89,0.0,-0.40687,0.00014,29.86824]
[1776448128547,36.31,77605.89,0.0,-0.40687,0.00014,29.86824]
[1776448128537,36.31,77604.22,0.0,-0.4071,0.00014,29.8718]
[1776448129488,36.31,77604.47,0.0,-0.40706,0.00014,29.87127]
[1776448134506,36.31,77603.55,0.0,-0.40719,0.00014,29.87321]
[1776448139527,36.31,77606.1,0.0,-0.40684,0.00014,29.86776]
[1776448144548,36.31,77600.25,0.0,-0.40765,0.00014,29.88015]
[1776448149575,36.31,77594.39,0.0,-0.40846,0.00014,29.8924]
[1776448154601,36.31,77597.98,0.0,-0.40795,0.00014,29.88479]
[1776448158617,36.31,77616.6,0.0,-0.40536,0.00014,29.84489]
[1776448159130,36.31,77616.6,0.0,-0.40536,0.00014,29.84489]
[1776448159530,36.31,77617.73,0.0,-0.40521,0.00014,29.8424]
[1776448160325,36.31,77617.73,0.0,-0.40521,0.00014,29.8424]
[1776448160598,36.3,77612.62,0.0,-0.40591,0.00014,29.85345]
[1776448161089,36.3,77612.62,0.0,-0.40591,0.00014,29.85345]
[1776448161190,36.3,77608.72,0.0,-0.40645,0.00014,29.86181]
[1776448167205,36.3,77606.78,0.0,-0.40672,0.00014,29.86593]
[1776448168791,36.3,77588.12,0.0,-0.40931,0.00014,29.90519]
[1776448170971,36.3,77578.68,0.0,-0.41062,0.00014,29.92452]
[1776448172389,36.3,77578.68,0.0,-0.41062,0.00014,29.92452]
[1776448172398,36.3,77578.68,0.0,-0.41062,0.00014,29.92452]
[1776448172455,36.3,77578.93,0.0,-0.41058,0.00014,29.92097]
[1776448175289,36.3,77578.69,0.0,-0.41061,0.00014,29.92142]
[1776448175390,36.3,77579.52,0.0,-0.4105,0.00014,29.91971]
[1776448181041,36.3,77574.6,0.0,-0.41117,0.00014,29.92957]
[1776448185616,36.29,77582.27,0.0,-0.4101,0.00014,29.91388]
[1776448191112,36.29,77577.12,0.0,-0.41081,0.00014,29.92429]
[1776448196941,36.29,77579.15,0.0,-0.41052,0.00014,29.92005]
[1776448201449,36.29,77581.74,0.0,-0.41016,0.00014,29.9147]
[1776448201509,36.29,77581.74,0.0,-0.41016,0.00014,29.9147]
[1776448201583,36.29,77578.08,0.0,-0.41067,0.00014,29.92219]
[1776448202651,36.29,77569.15,0.0,-0.41192,0.00014,29.94021]
[1776448204518,36.29,77568.89,0.0,-0.41195,0.00014,29.94076]
[1776448204551,36.29,77568.89,0.0,-0.41195,0.00014,29.94076]
[1776448205878,36.29,77575.02,0.0,-0.4111,0.00014,29.92844]
[1776448206006,36.29,77575.82,0.0,-0.41099,0.00014,29.92683]
[1776448208661,36.29,77576.13,0.0,-0.41095,0.00014,29.92622]
[1776448208695,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448208818,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448208878,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209009,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209133,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209158,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209163,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209270,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209283,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209356,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209422,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209694,36.29,77585.12,0.0,-0.4097,0.00014,29.90787]
[1776448209590,36.29,77590.51,0.0,-0.40895,0.00014,29.89673]
[1776448209894,36.29,77590.51,0.0,-0.40895,0.00014,29.89673]
[1776448210563,36.29,77590.51,0.0,-0.40895,0.00014,29.89673]
[1776448210617,36.29,77590.51,0.0,-0.40895,0.00014,29.89673]
[1776448210653,36.29,77590.25,0.0,-0.40898,0.00014,29.89721]
[1776448211697,36.29,77590.25,0.0,-0.40898,0.00014,29.89721]
[1776448211704,36.29,77592.52,0.0,-0.40866,0.00014,29.89242]
[1776448211751,36.29,77592.52,0.0,-0.40866,0.00014,29.89242]
[1776448212480,36.29,77592.52,0.0,-0.40866,0.00014,29.89242]
[1776448212581,36.29,77595.84,0.0,-0.4082,0.00014,29.88545]
[1776448213539,36.29,77595.84,0.0,-0.4082,0.00014,29.88545]
[1776448213563,36.29,77595.84,0.0,-0.4082,0.00014,29.88545]
[1776448213640,36.29,77601.21,0.0,-0.40745,0.00014,29.87409]
[1776448213999,36.29,77601.21,0.0,-0.40745,0.00014,29.87409]
[1776448214102,36.29,77601.21,0.0,-0.40745,0.00014,29.87409]
[1776448214105,36.29,77600.82,0.0,-0.4075,0.00014,29.8749]
[1776448218703,36.28,77608.98,0.0,-0.40636,0.00014,29.85742]
[1776448220078,36.28,77608.98,0.0,-0.40636,0.00014,29.8574]
[1776448220146,36.28,77608.98,0.0,-0.40636,0.00014,29.8574]
[1776448220496,36.28,77626.77,0.0,-0.40389,0.00014,29.8186]
[1776448222150,36.28,77628.09,0.0,-0.40371,0.00014,29.81567]
[1776448222169,36.28,77626.32,0.0,-0.40396,0.00014,29.8196]
[1776448224822,36.28,77619.54,0.0,-0.4049,0.00014,29.83452]
[1776448224905,36.28,77619.54,0.0,-0.4049,0.00014,29.83452]
[1776448226220,36.28,77618.46,0.0,-0.40505,0.00014,29.83688]
[1776448229791,36.28,77627.8,0.0,-0.40375,0.00014,29.81634]
[1776448230410,36.28,77627.8,0.0,-0.40375,0.00014,29.81634]
[1776448230495,36.28,77627.8,0.0,-0.40375,0.00014,29.81634]
[1776448230541,36.28,77610.54,0.0,-0.40615,0.00014,29.85403]
[1776448231335,36.28,77610.54,0.0,-0.40615,0.00014,29.85403]
[1776448231385,36.28,77610.54,0.0,-0.40615,0.00014,29.85403]
[1776448231569,36.28,77602.28,0.0,-0.40728,0.00014,29.86865]
[1776448232347,36.28,77602.28,0.0,-0.40728,0.00014,29.86865]
[1776448232446,36.28,77602.28,0.0,-0.40728,0.00014,29.86865]
[1776448232476,36.28,77602.28,0.0,-0.40728,0.00014,29.86865]
[1776448232548,36.28,77599.72,0.0,-0.40764,0.00014,29.87408]
[1776448233510,36.28,77599.72,0.0,-0.40764,0.00014,29.87408]
[1776448233612,36.28,77600.51,0.0,-0.40753,0.00014,29.87241]
[1776448234428,36.28,77600.51,0.0,-0.40753,0.00014,29.87241]
[1776448234529,36.28,77604.16,0.0,-0.40702,0.00014,29.86465]
[1776448239543,36.28,77607.54,0.0,-0.40655,0.00014,29.85742]
[1776448239573,36.28,77607.54,0.0,-0.40655,0.00014,29.85742]
[1776448240509,36.28,77605.46,0.0,-0.40684,0.00014,29.86187]
[1776448240576,36.28,77608.02,0.0,-0.40649,0.00014,29.85639]
[1776448246290,36.28,77615.05,0.0,-0.40551,0.00014,29.84117]
[1776448251559,36.28,77614.1,0.0,-0.40564,0.00014,29.84318]
[1776448254355,36.28,77616.05,0.0,-0.40536,0.00014,29.83893]
[1776448254474,36.28,77616.05,0.0,-0.40536,0.00014,29.83893]
[1776448254525,36.28,77616.05,0.0,-0.40536,0.00014,29.83893]
[1776448254726,36.28,77616.05,0.0,-0.40536,0.00014,29.83893]
[1776448254677,36.28,77629.94,0.0,-0.40344,0.00014,29.80832]
[1776448255499,36.28,77629.94,0.0,-0.40344,0.00014,29.80832]
[1776448255566,36.28,77629.94,0.0,-0.40344,0.00014,29.80832]
[1776448255636,36.28,77629.94,0.0,-0.40344,0.00014,29.80832]
[1776448255648,36.28,77632.39,0.0,-0.40309,0.00014,29.80282]
[1776448256820,36.28,77633.95,0.0,-0.40288,0.00014,29.7993]
[1776448257366,36.28,77633.95,0.0,-0.40287,0.00014,29.79928]
[1776448262445,36.27,77631.84,0.0,-0.40316,0.00014,29.80391]
[1776448267481,36.27,77625.33,0.0,-0.40406,0.00014,29.81827]
[1776448267699,36.27,77615.45,0.0,-0.40543,0.00014,29.8399]
[1776448268714,36.27,77607.32,0.0,-0.40656,0.00014,29.85743]
[1776448270690,36.27,77610.61,0.0,-0.4061,0.00014,29.85038]
[1776448272714,36.27,77618.03,0.0,-0.40507,0.00014,29.83429]
[1776448274673,36.27,77608.1,0.0,-0.40645,0.00014,29.85572]
[1776448276107,36.27,77603.45,0.0,-0.40709,0.00014,29.86564]
[1776448276726,36.27,77599.81,0.0,-0.4076,0.00014,29.87335]
[1776448277197,36.27,77599.81,0.0,-0.4076,0.00014,29.87335]
[1776448277282,36.27,77599.81,0.0,-0.4076,0.00014,29.87335]
[1776448277299,36.27,77599.81,0.0,-0.4076,0.00014,29.87335]
[1776448277359,36.27,77599.81,0.0,-0.4076,0.00014,29.87335]
[1776448277736,36.27,77598.4,0.0,-0.40779,0.00014,29.87632]
[1776448281228,36.27,77594.73,0.0,-0.4083,0.00014,29.88398]
[1776448281769,36.27,77589.72,0.0,-0.409,0.00014,29.89442]
[1776448284694,36.26,77579.52,0.0,-0.41041,0.00014,29.91536]
[1776448287695,36.26,77576.44,0.0,-0.41084,0.00014,29.92159]
[1776448292725,36.26,77575.04,0.0,-0.41102,0.00014,29.92133]
[1776448295861,36.26,77579.89,0.0,-0.41034,0.00014,29.91137]
[1776448295924,36.26,77579.89,0.0,-0.41034,0.00014,29.91137]
[1776448295985,36.26,77579.89,0.0,-0.41034,0.00014,29.91137]
[1776448296579,36.26,77579.89,0.0,-0.41034,0.00014,29.91137]
[1776448296616,36.26,77579.89,0.0,-0.41034,0.00014,29.91137]
[1776448296681,36.26,77583.7,0.0,-0.40981,0.00014,29.90351]
[1776448297187,36.26,77583.7,0.0,-0.40981,0.00014,29.90351]
[1776448297654,36.25,77583.7,0.0,-0.40981,0.00014,29.90347]
[1776448298661,36.25,77593.92,0.0,-0.40838,0.00014,29.8822]
[1776448298875,36.25,77593.92,0.0,-0.40838,0.00014,29.8822]
[1776448298903,36.25,77593.92,0.0,-0.40838,0.00014,29.8822]
[1776448299669,36.25,77595.63,0.0,-0.40814,0.00014,29.87858]
[1776448301683,36.25,77587.64,0.0,-0.40925,0.00014,29.89522]
[1776448306718,36.25,77591.1,0.0,-0.40876,0.00014,29.88788]
[1776448311778,36.24,77588.12,0.0,-0.40917,0.00014,29.89397]
[1776448312922,36.24,77580.73,0.0,-0.4102,0.00014,29.90916]
[1776448312934,36.24,77580.73,0.0,-0.4102,0.00014,29.90916]
[1776448313767,36.24,77572.24,0.0,-0.41138,0.00014,29.92642]
[1776448314296,36.24,77572.24,0.0,-0.41138,0.00014,29.92642]
[1776448314304,36.24,77572.24,0.0,-0.41138,0.00014,29.92642]
[1776448314367,36.24,77572.24,0.0,-0.41138,0.00014,29.92642]
[1776448314773,36.24,77570.18,0.0,-0.41167,0.00014,29.93055]
[1776448315944,36.24,77569.11,0.0,-0.41182,0.00014,29.93271]
[1776448316151,36.24,77569.11,0.0,-0.41182,0.00014,29.93271]
[1776448316181,36.24,77569.11,0.0,-0.41182,0.00014,29.93271]
[1776448316788,36.24,77567.42,0.0,-0.41205,0.00014,29.93611]
[1776448317913,36.24,77567.15,0.0,-0.41209,0.00014,29.93666]
[1776448318807,36.24,77567.11,0.0,-0.4121,0.00014,29.93675]
[1776448323836,36.24,77565.04,0.0,-0.41239,0.00014,29.94091]
[1776448328872,36.25,77560.59,0.0,-0.41301,0.00014,29.94978]
[1776448330685,36.25,77555.62,0.0,-0.41371,0.00014,29.95956]
[1776448330886,36.25,77555.56,0.0,-0.41372,0.00014,29.95969]
[1776448331709,36.25,77555.56,0.0,-0.41372,0.00014,29.95969]
[1776448331743,36.25,77555.56,0.0,-0.41372,0.00014,29.95969]
[1776448331893,36.25,77556.05,0.0,-0.41365,0.00014,29.95873]
[1776448332193,36.25,77556.05,0.0,-0.41365,0.00014,29.95873]
[1776448332900,36.25,77557.1,0.0,-0.4135,0.00014,29.95667]
[1776448337935,36.25,77558.04,0.0,-0.41337,0.00014,29.95485]
[1776448342981,36.25,77555.85,0.0,-0.41368,0.00014,29.95916]
[1776448348655,36.25,77556.39,0.0,-0.4136,0.00014,29.9581]
[1776448348694,36.25,77556.39,0.0,-0.4136,0.00014,29.9581]
[1776448348754,36.25,77556.39,0.0,-0.4136,0.00014,29.9581]
[1776448348910,36.25,77557.22,0.0,-0.41349,0.00014,29.95648]
[1776448349804,36.25,77545.24,0.0,-0.41516,0.00014,29.97974]
[1776448350037,36.25,77545.24,0.0,-0.41516,0.00014,29.97974]
[1776448351703,36.25,77536.7,0.0,-0.41635,0.00014,29.99298]
[1776448353619,36.25,77537.54,0.0,-0.41623,0.00014,29.99138]
[1776448353630,36.25,77537.54,0.0,-0.41623,0.00014,29.99138]
[1776448353889,36.25,77537.71,0.0,-0.41621,0.00014,29.99106]
[1776448356538,36.25,77536.84,0.0,-0.41633,0.00014,29.99269]
[1776448356555,36.25,77536.84,0.0,-0.41633,0.00014,29.99269]
[1776448356615,36.25,77536.84,0.0,-0.41633,0.00014,29.99269]
[1776448356617,36.25,77536.84,0.0,-0.41633,0.00014,29.99269]
[1776448356626,36.25,77536.84,0.0,-0.41633,0.00014,29.99269]
[1776448356639,36.25,77535.12,0.0,-0.41657,0.00014,29.99593]
[1776448362721,36.25,77534.65,0.0,-0.41663,0.00014,29.99677]
[1776448362804,36.25,77537.85,0.0,-0.41619,0.00014,29.99073]
[1776448364049,36.25,77540.95,0.0,-0.41575,0.00014,29.98484]
[1776448364064,36.25,77540.95,0.0,-0.41575,0.00014,29.98484]
[1776448364878,36.25,77540.67,0.0,-0.41579,0.00014,29.98537]
[1776448367557,36.24,77540.59,0.0,-0.4158,0.00014,29.98552]
[1776448367581,36.24,77540.59,0.0,-0.4158,0.00014,29.98552]
[1776448367609,36.24,77540.59,0.0,-0.4158,0.00014,29.98552]
[1776448367645,36.24,77541.01,0.0,-0.41574,0.00014,29.98472]
[1776448369709,36.24,77541.01,0.0,-0.41574,0.00014,29.98471]
[1776448369724,36.24,77541.01,0.0,-0.41574,0.00014,29.98471]
[1776448369943,36.24,77532.17,0.0,-0.41698,0.00014,30.00139]
[1776448371827,36.24,77518.97,0.0,-0.41883,0.00014,30.02574]
[1776448372614,36.24,77518.97,0.0,-0.41883,0.00014,30.02574]
[1776448372664,36.24,77518.97,0.0,-0.41883,0.00014,30.02574]
[1776448372899,36.24,77518.54,0.0,-0.41889,0.00014,30.02652]
[1776448374604,36.24,77504.3,0.0,-0.42089,0.00014,30.05204]
[1776448375164,36.24,77504.3,0.0,-0.42089,0.00014,30.05204]
[1776448375224,36.24,77504.3,0.0,-0.42089,0.00014,30.05204]
[1776448375569,36.24,77501.78,0.0,-0.42124,0.00014,30.05645]
[1776448377058,36.24,77501.77,0.0,-0.42124,0.00014,30.05644]
[1776448377104,36.24,77501.77,0.0,-0.42124,0.00014,30.05644]
[1776448377224,36.24,77501.77,0.0,-0.42124,0.00014,30.0564]
[1776448379070,36.24,77498.87,0.0,-0.42164,0.00014,30.06145]
[1776448379917,36.24,77498.87,0.0,-0.42164,0.00014,30.06145]
[1776448379948,36.24,77498.87,0.0,-0.42164,0.00014,30.06145]
[1776448379926,36.24,77492.11,0.0,-0.42259,0.00014,30.07314]
[1776448382958,36.23,77493.29,0.0,-0.42242,0.00014,30.07102]
[1776448385080,36.23,77501.24,0.0,-0.42129,0.00014,30.05707]
[1776448389998,36.22,77510.79,0.0,-0.41994,0.00014,30.03994]
[1776448390416,36.22,77510.79,0.0,-0.41994,0.00014,30.03994]
[1776448390953,36.22,77519.59,0.0,-0.4187,0.00014,30.02399]
[1776448391891,36.22,77529.59,0.0,-0.4173,0.00014,30.00551]
[1776448392885,36.22,77529.59,0.0,-0.4173,0.00014,30.00551]
[1776448392923,36.22,77529.59,0.0,-0.4173,0.00014,30.00551]
[1776448392965,36.22,77538.55,0.0,-0.41604,0.00014,29.98868]
[1776448393318,36.22,77538.55,0.0,-0.41604,0.00014,29.98868]
[1776448393334,36.22,77538.55,0.0,-0.41604,0.00014,29.98868]
[1776448393899,36.22,77542.18,0.0,-0.41554,0.00014,29.98178]
[1776448394943,36.22,77542.18,0.0,-0.41554,0.00014,29.98178]
[1776448394988,36.22,77541.77,0.0,-0.41559,0.00014,29.98256]
[1776448395277,36.22,77541.77,0.0,-0.41559,0.00014,29.98256]
[1776448395356,36.22,77543.1,0.0,-0.41541,0.00014,29.98001]
[1776448400927,36.22,77543.38,0.0,-0.41536,0.00014,29.97945]
[1776448408712,36.22,77547.47,0.0,-0.41479,0.00014,29.97156]
[1776448410421,36.22,77548.7,0.0,-0.41462,0.00014,29.96918]
[1776448410527,36.22,77548.7,0.0,-0.41462,0.00014,29.96918]
[1776448410629,36.22,77560.95,0.0,-0.4129,0.00014,29.9452]
[1776448411512,36.22,77560.95,0.0,-0.4129,0.00014,29.9452]
[1776448411554,36.22,77557.87,0.0,-0.41333,0.00014,29.94828]
[1776448417505,36.22,77560.73,0.0,-0.41293,0.00014,29.94269]
[1776448421886,36.22,77559.84,0.0,-0.41306,0.00014,29.94449]
[1776448421969,36.22,77559.84,0.0,-0.41306,0.00014,29.94449]
[1776448423452,36.22,77562.33,0.0,-0.41271,0.00014,29.93957]
[1776448423870,36.22,77564.59,0.0,-0.4124,0.00014,29.93508]
[1776448425309,36.22,77564.59,0.0,-0.4124,0.00014,29.93509]
[1776448425352,36.22,77564.59,0.0,-0.4124,0.00014,29.93509]
[1776448425829,36.22,77564.59,0.0,-0.4124,0.00014,29.93509]
[1776448425838,36.22,77564.59,0.0,-0.4124,0.00014,29.93509]
[1776448425859,36.22,77575.11,0.0,-0.41092,0.00014,29.91387]
[1776448427156,36.22,77575.11,0.0,-0.41092,0.00014,29.91383]
[1776448427167,36.22,77575.11,0.0,-0.41092,0.00014,29.91383]
[1776448427577,36.22,77571.71,0.0,-0.4114,0.00014,29.92068]
[1776448430708,36.22,77571.73,0.0,-0.41139,0.00014,29.92057]
[1776448430829,36.22,77571.73,0.0,-0.41139,0.00014,29.92057]
[1776448430925,36.22,77581.09,0.0,-0.41008,0.00014,29.90146]
[1776448431224,36.22,77581.09,0.0,-0.41008,0.00014,29.90146]
[1776448431309,36.22,77581.09,0.0,-0.41008,0.00014,29.90146]
[1776448431644,36.22,77581.09,0.0,-0.41008,0.00014,29.90146]
[1776448431652,36.22,77586.97,0.0,-0.40926,0.00014,29.88927]
[1776448432659,36.22,77586.97,0.0,-0.40926,0.00014,29.88927]
[1776448432707,36.22,77586.97,0.0,-0.40926,0.00014,29.88927]
[1776448434072,36.21,77593.98,0.0,-0.40828,0.00014,29.87457]
[1776448434626,36.21,77593.98,0.0,-0.40827,0.00014,29.87455]
[1776448436062,36.21,77595.07,0.0,-0.40812,0.00014,29.87224]
[1776448436102,36.21,77595.07,0.0,-0.40812,0.00014,29.87224]
[1776448438036,36.21,77603.45,0.0,-0.40695,0.00014,29.85445]
[1776448438959,36.21,77603.39,0.0,-0.40696,0.00014,29.85457]
[1776448442921,36.21,77594.15,0.0,-0.40825,0.00014,29.87413]
[1776448443077,36.21,77594.15,0.0,-0.40825,0.00014,29.87413]
[1776448443119,36.21,77594.15,0.0,-0.40825,0.00014,29.87413]
[1776448443201,36.21,77594.15,0.0,-0.40825,0.00014,29.87413]
[1776448443214,36.21,77594.15,0.0,-0.40825,0.00014,29.87413]
[1776448444014,36.21,77593.11,0.0,-0.40839,0.00014,29.87629]
[1776448444186,36.21,77593.11,0.0,-0.40839,0.00014,29.87629]
[1776448444194,36.21,77593.11,0.0,-0.40839,0.00014,29.87629]
[1776448444233,36.21,77593.11,0.0,-0.40839,0.00014,29.87629]
[1776448444755,36.21,77593.11,0.0,-0.40839,0.00014,29.87629]
[1776448444827,36.21,77593.11,0.0,-0.40839,0.00014,29.87629]
[1776448444928,36.21,77592.3,0.0,-0.4085,0.00014,29.87797]
[1776448447751,36.21,77591.64,0.0,-0.40859,0.00014,29.8793]
[1776448447841,36.21,77591.64,0.0,-0.40859,0.00014,29.8793]
[1776448448145,36.21,77592.04,0.0,-0.40853,0.00014,29.87844]
[1776448449020,36.21,77592.04,0.0,-0.40853,0.00014,29.87844]
[1776448449026,36.21,77592.04,0.0,-0.40853,0.00014,29.87844]
[1776448449042,36.21,77592.04,0.0,-0.40853,0.00014,29.87844]
[1776448448731,36.21,77592.04,0.0,-0.40853,0.00014,29.87841]
[1776448449739,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450214,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450264,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450272,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450277,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450660,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450681,36.21,77591.99,0.0,-0.40854,0.00014,29.87849]
[1776448450761,36.21,77591.06,0.0,-0.40867,0.00014,29.88041]
[1776448452166,36.21,77591.06,0.0,-0.40867,0.00014,29.88038]
[1776448452992,36.21,77596.11,0.0,-0.40796,0.00014,29.86973]
[1776448458054,36.2,77592.39,0.0,-0.40847,0.00014,29.87746]
[1776448462235,36.2,77586.64,0.0,-0.40927,0.00014,29.88931]
[1776448462243,36.2,77586.64,0.0,-0.40927,0.00014,29.88931]
[1776448462404,36.2,77586.64,0.0,-0.40927,0.00014,29.88931]
[1776448462420,36.2,77586.64,0.0,-0.40927,0.00014,29.88931]
[1776448462829,36.2,77587.12,0.0,-0.4092,0.00014,29.88828]
[1776448467863,36.19,77585.42,0.0,-0.40942,0.00014,29.89163]
[1776448472923,36.19,77585.41,0.0,-0.40941,0.00014,29.88843]
[1776448474806,36.19,77586.03,0.0,-0.40932,0.00014,29.8871]
[1776448474858,36.19,77586.03,0.0,-0.40932,0.00014,29.8871]
[1776448476613,36.18,77588.12,0.0,-0.40902,0.00014,29.88267]
[1776448476930,36.18,77588.64,0.0,-0.40895,0.00014,29.88154]
[1776448479951,36.18,77578.87,0.0,-0.4103,0.00014,29.90164]
[1776448482099,36.18,77576.33,0.0,-0.41065,0.00014,29.90674]
[1776448482104,36.18,77576.33,0.0,-0.41065,0.00014,29.90674]
[1776448483002,36.18,77570.34,0.0,-0.41149,0.00014,29.91889]
[1776448486819,36.17,77569.69,0.0,-0.41158,0.00014,29.92013]
[1776448487053,36.17,77567.39,0.0,-0.4119,0.00014,29.92473]
[1776448492079,36.17,77567.47,0.0,-0.41188,0.00014,29.92447]
[1776448492536,36.17,77566.63,0.0,-0.412,0.00014,29.92614]
[1776448492536,36.17,77566.63,0.0,-0.412,0.00014,29.92614]
[1776448492551,36.17,77566.63,0.0,-0.412,0.00014,29.92614]
[1776448492733,36.17,77566.63,0.0,-0.412,0.00014,29.92614]
[1776448492843,36.17,77566.63,0.0,-0.412,0.00014,29.92614]
[1776448492920,36.17,77566.63,0.0,-0.412,0.00014,29.92614]
[1776448493042,36.17,77563.27,0.0,-0.41246,0.00014,29.93284]
[1776448493550,36.17,77563.27,0.0,-0.41246,0.00014,29.93284]
[1776448493593,36.17,77563.27,0.0,-0.41246,0.00014,29.93284]
[1776448494050,36.17,77553.26,0.0,-0.41387,0.00014,29.9526]
[1776448494294,36.17,77553.26,0.0,-0.41387,0.00014,29.9526]
[1776448495056,36.17,77545.46,0.0,-0.41496,0.00014,29.96776]
[1776448496716,36.17,77541.88,0.0,-0.41546,0.00014,29.97464]
[1776448497073,36.17,77543.35,0.0,-0.41525,0.00014,29.97182]
[1776448501121,36.17,77546.9,0.0,-0.41476,0.00014,29.96497]
[1776448502105,36.17,77551.37,0.0,-0.41413,0.00014,29.95629]
[1776448503121,36.17,77561.75,0.0,-0.41267,0.00014,29.93579]
[1776448504668,36.17,77555.26,0.0,-0.41358,0.00014,29.94859]
[1776448504737,36.17,77555.26,0.0,-0.41358,0.00014,29.94859]
[1776448505227,36.17,77553.96,0.0,-0.41376,0.00014,29.95115]
[1776448506132,36.17,77554.05,0.0,-0.41375,0.00014,29.95098]
[1776448511174,36.17,77546.89,0.0,-0.41476,0.00014,29.96495]
[1776448517145,36.17,77552.02,0.0,-0.41404,0.00014,29.95498]
[1776448518191,36.17,77560.64,0.0,-0.41283,0.00014,29.93799]
[1776448518720,36.17,77560.64,0.0,-0.41283,0.00014,29.93799]
[1776448519027,36.17,77560.64,0.0,-0.41283,0.00014,29.93799]
[1776448519117,36.17,77560.64,0.0,-0.41283,0.00014,29.93799]
[1776448519047,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519325,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519483,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519603,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519672,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519762,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519767,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519812,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519819,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519853,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519879,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448519916,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448520054,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448520059,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448520094,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448520100,36.17,77564.0,0.0,-0.41236,0.00014,29.93129]
[1776448520160,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448520311,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448520339,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448520526,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448520559,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448521027,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448521045,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448521059,36.17,77576.95,0.0,-0.41055,0.00014,29.90511]
[1776448521084,36.16,77591.49,0.0,-0.40851,0.00014,29.8749]
[1776448521699,36.16,77591.49,0.0,-0.40851,0.00014,29.8749]
[1776448521744,36.16,77591.49,0.0,-0.40851,0.00014,29.8749]
[1776448522021,36.16,77590.83,0.0,-0.4086,0.00014,29.87624]
[1776448522308,36.16,77590.83,0.0,-0.4086,0.00014,29.87624]
[1776448522322,36.16,77590.83,0.0,-0.4086,0.00014,29.87624]
[1776448522324,36.16,77590.83,0.0,-0.4086,0.00014,29.87624]
[1776448522854,36.16,77590.83,0.0,-0.4086,0.00014,29.87624]
[1776448522871,36.16,77590.83,0.0,-0.4086,0.00014,29.87624]
[1776448523144,36.16,77583.37,0.0,-0.40964,0.00014,29.89173]
[1776448523354,36.16,77583.37,0.0,-0.40964,0.00014,29.89173]
[1776448524135,36.16,77583.37,0.0,-0.40964,0.00014,29.89173]
[1776448524175,36.16,77577.16,0.0,-0.4105,0.00014,29.90447]
[1776448525604,36.16,77577.16,0.0,-0.4105,0.00014,29.90441]
[1776448525614,36.16,77577.16,0.0,-0.4105,0.00014,29.90441]
[1776448525685,36.16,77575.84,0.0,-0.41068,0.00014,29.9071]
[1776448531345,36.16,77576.09,0.0,-0.41065,0.00014,29.90652]
[1776448536171,36.15,77577.35,0.0,-0.41046,0.00014,29.90085]
[1776448535514,36.16,77561.13,0.0,-0.41273,0.00014,29.93364]
[1776448537134,36.16,77562.6,0.0,-0.41253,0.00014,29.93073]
[1776448537808,36.16,77562.6,0.0,-0.41253,0.00014,29.93073]
[1776448537816,36.16,77562.6,0.0,-0.41253,0.00014,29.93073]
[1776448537833,36.16,77562.6,0.0,-0.41253,0.00014,29.93073]
[1776448538122,36.16,77563.29,0.0,-0.41243,0.00014,29.92937]
[1776448541857,36.16,77570.42,0.0,-0.41143,0.00014,29.91506]
[1776448541874,36.16,77570.42,0.0,-0.41143,0.00014,29.91506]
[1776448543889,36.16,77570.76,0.0,-0.41138,0.00014,29.91435]
[1776448543901,36.16,77570.76,0.0,-0.41138,0.00014,29.91435]
[1776448543990,36.16,77570.76,0.0,-0.41138,0.00014,29.91435]
[1776448544056,36.16,77570.53,0.0,-0.41142,0.00014,29.9148]
[1776448550451,36.15,77569.5,0.0,-0.41156,0.00014,29.9168]
[1776448555527,36.15,77567.96,0.0,-0.41177,0.00014,29.91986]
[1776448557871,36.15,77557.24,0.0,-0.41327,0.00014,29.94125]
[1776448559619,36.15,77551.74,0.0,-0.41404,0.00014,29.95208]
[1776448559628,36.15,77551.74,0.0,-0.41404,0.00014,29.95208]
[1776448560159,36.15,77551.74,0.0,-0.41404,0.00014,29.95208]
[1776448560114,36.15,77551.67,0.0,-0.41405,0.00014,29.95222]
[1776448560220,36.15,77551.67,0.0,-0.41405,0.00014,29.95222]
[1776448560522,36.15,77551.67,0.0,-0.41405,0.00014,29.95223]
[1776448565558,36.15,77552.89,0.0,-0.41388,0.00014,29.94986]
[1776448566355,36.15,77552.89,0.0,-0.41388,0.00014,29.94986]
[1776448567139,36.15,77558.61,0.0,-0.41308,0.00014,29.9386]
[1776448572605,36.16,77558.68,0.0,-0.41307,0.00014,29.93848]
[1776448577597,36.16,77558.12,0.0,-0.41315,0.00014,29.93961]
[1776448577757,36.16,77558.12,0.0,-0.41315,0.00014,29.93961]
[1776448577835,36.16,77558.12,0.0,-0.41315,0.00014,29.93961]
[1776448577981,36.16,77558.12,0.0,-0.41315,0.00014,29.93961]
[1776448578138,36.16,77542.21,0.0,-0.41538,0.00014,29.9706]
[1776448578548,36.16,77542.21,0.0,-0.41538,0.00014,29.9706]
[1776448578609,36.16,77542.21,0.0,-0.41538,0.00014,29.9706]
[1776448578710,36.16,77533.75,0.0,-0.41657,0.00014,29.9867]
[1776448579655,36.16,77533.75,0.0,-0.41657,0.00014,29.9867]
[1776448580653,36.16,77533.75,0.0,-0.41657,0.00014,29.9867]
[1776448580657,36.16,77533.75,0.0,-0.41657,0.00014,29.9867]
[1776448580710,36.16,77526.27,0.0,-0.41762,0.00014,30.00069]
[1776448584720,36.15,77526.43,0.0,-0.4176,0.00014,30.00034]
[1776448584770,36.15,77526.43,0.0,-0.4176,0.00014,30.00034]
[1776448586672,36.15,77528.26,0.0,-0.41734,0.00014,29.9969]
[1776448586713,36.15,77528.26,0.0,-0.41734,0.00014,29.9969]
[1776448586810,36.15,77529.75,0.0,-0.41713,0.00014,29.9941]
[1776448588764,36.15,77529.75,0.0,-0.41713,0.00014,29.99409]
[1776448588768,36.15,77530.09,0.0,-0.41708,0.00014,29.99344]
[1776448593985,36.15,77529.09,0.0,-0.41721,0.00014,29.99224]
[1776448594691,36.15,77529.09,0.0,-0.41721,0.00014,29.99224]
[1776448594699,36.15,77529.09,0.0,-0.41721,0.00014,29.99224]
[1776448594792,36.15,77528.15,0.0,-0.41734,0.00014,29.99399]
[1776448599798,36.15,77527.48,0.0,-0.41744,0.00014,29.99529]
[1776448605211,36.15,77524.42,0.0,-0.41787,0.00014,30.00101]
[1776448606580,36.15,77524.88,0.0,-0.41781,0.00014,30.00018]
[1776448606590,36.15,77524.88,0.0,-0.41781,0.00014,30.00018]
[1776448606847,36.15,77529.66,0.0,-0.41713,0.00014,29.99129]
[1776448611891,36.15,77526.86,0.0,-0.41753,0.00014,29.99654]
[1776448612847,36.15,77526.86,0.0,-0.41753,0.00014,29.99654]
[1776448612914,36.15,77526.86,0.0,-0.41753,0.00014,29.99654]
[1776448613110,36.15,77526.86,0.0,-0.41753,0.00014,29.99654]
[1776448613125,36.15,77525.51,0.0,-0.41772,0.00014,29.99906]
[1776448618165,36.16,77523.1,0.0,-0.41806,0.00014,30.00356]
[1776448621256,36.15,77520.8,0.0,-0.41838,0.00014,30.00779]
[1776448622158,36.15,77525.08,0.0,-0.41778,0.00014,29.99985]
[1776448627190,36.15,77520.29,0.0,-0.41845,0.00014,30.00864]
[1776448632019,36.15,77514.64,0.0,-0.41924,0.00014,30.01891]
[1776448632069,36.15,77514.64,0.0,-0.41924,0.00014,30.01891]
[1776448632099,36.15,77514.64,0.0,-0.41924,0.00014,30.01891]
[1776448632151,36.15,77508.78,0.0,-0.42006,0.00014,30.02947]
[1776448633491,36.15,77508.78,0.0,-0.42006,0.00014,30.02945]
[1776448634266,36.15,77501.83,0.0,-0.42104,0.00014,30.04181]
[1776448634735,36.15,77501.83,0.0,-0.42104,0.00014,30.04181]
[1776448635153,36.15,77501.12,0.0,-0.42114,0.00014,30.04303]
[1776448635489,36.15,77501.12,0.0,-0.42114,0.00014,30.04303]
[1776448636058,36.15,77501.12,0.0,-0.42114,0.00014,30.04301]
[1776448640085,36.14,77492.69,0.0,-0.42232,0.00014,30.05765]
[1776448642098,36.14,77504.66,0.0,-0.42063,0.00014,30.03655]
[1776448642323,36.14,77504.66,0.0,-0.42063,0.00014,30.03655]
[1776448642372,36.14,77504.66,0.0,-0.42063,0.00014,30.03655]
[1776448643105,36.14,77513.08,0.0,-0.41944,0.00014,30.02141]
[1776448643708,36.14,77513.08,0.0,-0.41944,0.00014,30.02141]
[1776448643759,36.14,77513.08,0.0,-0.41944,0.00014,30.02141]
[1776448649147,36.14,77509.77,0.0,-0.4199,0.00014,30.0273]
[1776448649734,36.14,77509.77,0.0,-0.4199,0.00014,30.0273]
[1776448650154,36.14,77508.97,0.0,-0.42001,0.00014,30.02873]
[1776448655230,36.13,77503.12,0.0,-0.42083,0.00014,30.03611]
[1776448658957,36.13,77502.22,0.0,-0.42095,0.00014,30.03765]
[1776448659300,36.13,77498.16,0.0,-0.42152,0.00014,30.04479]
[1776448664258,36.13,77477.51,0.0,-0.42443,0.00014,30.08016]
[1776448666307,36.12,77471.35,0.0,-0.42529,0.00014,30.09038]
[1776448671308,36.12,77476.91,0.0,-0.4245,0.00014,30.08099]
[1776448676340,36.12,77480.23,0.0,-0.42403,0.00014,30.07533]
[1776448680423,36.11,77479.25,0.0,-0.42416,0.00014,30.07689]
[1776448680425,36.11,77479.25,0.0,-0.42416,0.00014,30.07689]
[1776448681373,36.11,77477.66,0.0,-0.42438,0.00014,30.07953]
[1776448682458,36.11,77478.11,0.0,-0.42432,0.00014,30.07876]
[1776448683389,36.11,77479.29,0.0,-0.42415,0.00014,30.07676]
[1776448684807,36.11,77479.04,0.0,-0.42418,0.00014,30.07715]
[1776448684817,36.11,77479.04,0.0,-0.42418,0.00014,30.07715]
[1776448685400,36.11,77476.72,0.0,-0.42451,0.00014,30.08101]
[1776448690425,36.11,77481.35,0.0,-0.42385,0.00014,30.07316]
[1776448691612,36.11,77481.91,0.0,-0.42377,0.00014,30.0722]
[1776448691646,36.11,77481.91,0.0,-0.42377,0.00014,30.0722]
[1776448691682,36.1,77480.15,0.0,-0.42402,0.00014,30.07517]
[1776448696480,36.1,77487.86,0.0,-0.42293,0.00014,30.06197]
[1776448701513,36.1,77493.63,0.0,-0.4221,0.00014,30.05188]
[1776448704770,36.1,77482.22,0.0,-0.42371,0.00014,30.07147]
[1776448706559,36.1,77479.19,0.0,-0.42414,0.00014,30.07659]
[1776448706837,36.1,77479.19,0.0,-0.42414,0.00014,30.07659]
[1776448706912,36.1,77479.19,0.0,-0.42414,0.00014,30.07659]
[1776448707013,36.1,77474.91,0.0,-0.42474,0.00014,30.08374]
[1776448707808,36.1,77474.91,0.0,-0.42474,0.00014,30.08374]
[1776448707867,36.1,77474.91,0.0,-0.42474,0.00014,30.08374]
[1776448709076,36.09,77467.89,0.0,-0.42573,0.00014,30.09537]
[1776448709410,36.1,77463.35,0.0,-0.42638,0.00014,30.10283]
[1776448710978,36.1,77461.86,0.0,-0.42659,0.00014,30.10525]
[1776448710986,36.1,77461.86,0.0,-0.42659,0.00014,30.10525]
[1776448711309,36.1,77460.94,0.0,-0.42671,0.00014,30.10374]
[1776448716340,36.1,77458.06,0.0,-0.42712,0.00014,30.10839]
[1776448717192,36.1,77458.06,0.0,-0.42712,0.00014,30.10839]
[1776448717287,36.1,77460.56,0.0,-0.42677,0.00014,30.10436]
[1776448718376,36.1,77468.53,0.0,-0.42564,0.00014,30.09135]
[1776448721386,36.09,77475.01,0.0,-0.42472,0.00014,30.08054]
[1776448723524,36.09,77480.11,0.0,-0.42399,0.00014,30.0719]
[1776448723552,36.09,77480.11,0.0,-0.42399,0.00014,30.0719]
[1776448724874,36.09,77478.67,0.0,-0.4242,0.00014,30.07433]
[1776448725370,36.09,77478.67,0.0,-0.4242,0.00014,30.07433]
[1776448725441,36.09,77478.15,0.0,-0.42427,0.00014,30.07515]
[1776448730806,36.08,77478.59,0.0,-0.4242,0.00014,30.07428]
[1776448732687,36.08,77478.53,0.0,-0.4242,0.00014,30.07429]
[1776448732853,36.08,77485.4,0.0,-0.42323,0.00014,30.06261]
[1776448734985,36.08,77493.01,0.0,-0.42215,0.00014,30.04943]
[1776448735916,36.08,77493.01,0.0,-0.42215,0.00014,30.04943]
[1776448735926,36.08,77493.01,0.0,-0.42215,0.00014,30.04943]
[1776448736017,36.08,77492.45,0.0,-0.42223,0.00014,30.05039]
[1776448741803,36.08,77493.56,0.0,-0.42207,0.00014,30.04838]
[1776448743741,36.07,77490.05,0.0,-0.42256,0.00014,30.05447]
[1776448743801,36.07,77490.05,0.0,-0.42256,0.00014,30.05447]
[1776448743817,36.07,77490.05,0.0,-0.42256,0.00014,30.05445]
[1776448746014,36.07,77488.26,0.0,-0.42281,0.00014,30.05752]
[1776448746215,36.07,77496.73,0.0,-0.42161,0.00014,30.04277]
[1776448749429,36.07,77500.19,0.0,-0.42112,0.00014,30.03661]
[1776448749907,36.07,77500.19,0.0,-0.42112,0.00014,30.03661]
[1776448749984,36.07,77500.19,0.0,-0.42112,0.00014,30.03661]
[1776448750436,36.07,77504.68,0.0,-0.42049,0.00014,30.0286]
[1776448755617,36.07,77502.52,0.0,-0.42078,0.00014,30.03233]
[1776448760470,36.06,77510.92,0.0,-0.41959,0.00014,30.01712]
[1776448762454,36.06,77519.62,0.0,-0.41836,0.00014,30.00116]
[1776448764942,36.06,77515.49,0.0,-0.41894,0.00014,30.00872]
[1776448764998,36.06,77515.49,0.0,-0.41894,0.00014,30.00872]
[1776448766224,36.06,77515.56,0.0,-0.41893,0.00014,30.00857]
[1776448766298,36.06,77514.85,0.0,-0.41903,0.00014,30.00985]
[1776448771400,36.05,77514.58,0.0,-0.41906,0.00014,30.01027]
[1776448771726,36.05,77516.27,0.0,-0.41882,0.00014,30.00416]
[1776448771759,36.05,77516.27,0.0,-0.41882,0.00014,30.00416]
[1776448771803,36.05,77516.27,0.0,-0.41882,0.00014,30.00416]
[1776448772019,36.05,77516.27,0.0,-0.41882,0.00014,30.00416]
[1776448772591,36.05,77516.27,0.0,-0.41882,0.00014,30.00416]
[1776448776387,36.05,77526.95,0.0,-0.41731,0.00014,29.98431]
[1776448777249,36.05,77540.12,0.0,-0.41545,0.00014,29.95931]
[1776448777584,36.05,77540.12,0.0,-0.41545,0.00014,29.95931]
[1776448777598,36.05,77540.12,0.0,-0.41545,0.00014,29.95931]
[1776448778029,36.05,77540.12,0.0,-0.41545,0.00014,29.95931]
[1776448778499,36.05,77543.13,0.0,-0.41503,0.00014,29.95351]
[1776448782616,36.05,77544.1,0.0,-0.41489,0.00014,29.95162]
[1776448783450,36.05,77544.29,0.0,-0.41486,0.00014,29.95124]
[1776448784913,36.05,77544.87,0.0,-0.41478,0.00014,29.95011]
[1776448784944,36.05,77544.87,0.0,-0.41478,0.00014,29.95011]
[1776448786708,36.05,77545.2,0.0,-0.41474,0.00014,29.94947]
[1776448787123,36.05,77545.17,0.0,-0.41474,0.00014,29.94952]
[1776448792157,36.05,77544.75,0.0,-0.4148,0.00014,29.95035]
[1776448797192,36.05,77546.05,0.0,-0.41462,0.00014,29.94785]
[1776448801106,36.05,77542.41,0.0,-0.41513,0.00014,29.95494]
[1776448801220,36.05,77541.99,0.0,-0.41519,0.00014,29.95576]
[1776448804310,36.05,77554.28,0.0,-0.41346,0.00014,29.93175]
[1776448805074,36.05,77554.28,0.0,-0.41346,0.00014,29.93175]
[1776448805207,36.05,77554.28,0.0,-0.41346,0.00014,29.93175]
[1776448805340,36.05,77554.28,0.0,-0.41346,0.00014,29.93175]
[1776448805469,36.05,77567.12,0.0,-0.41166,0.00014,29.90608]
[1776448806261,36.05,77567.12,0.0,-0.41166,0.00014,29.90607]
[1776448806732,36.05,77567.12,0.0,-0.41166,0.00014,29.90607]
[1776448806745,36.05,77567.12,0.0,-0.41166,0.00014,29.90607]
[1776448806764,36.05,77567.12,0.0,-0.41166,0.00014,29.90607]
[1776448807270,36.05,77567.12,0.0,-0.41166,0.00014,29.90607]
[1776448807277,36.05,77567.12,0.0,-0.41166,0.00014,29.90607]
[1776448807288,36.05,77575.91,0.0,-0.41043,0.00014,29.88813]
[1776448807824,36.05,77575.91,0.0,-0.41043,0.00014,29.88813]
[1776448807878,36.05,77575.91,0.0,-0.41043,0.00014,29.88813]
[1776448808209,36.05,77575.91,0.0,-0.41043,0.00014,29.88813]
[1776448808331,36.05,77574.7,0.0,-0.41059,0.00014,29.89061]
[1776448811273,36.05,77579.13,0.0,-0.40997,0.00014,29.88148]
[1776448811281,36.05,77579.13,0.0,-0.40997,0.00014,29.88148]
[1776448811498,36.05,77585.23,0.0,-0.40912,0.00014,29.86875]
[1776448813358,36.05,77572.68,0.0,-0.41087,0.00014,29.89466]
[1776448815490,36.05,77560.27,0.0,-0.41261,0.00014,29.91971]
[1776448817441,36.05,77555.31,0.0,-0.41331,0.00014,29.92953]
[1776448818435,36.05,77555.31,0.0,-0.41331,0.00014,29.92953]
[1776448818447,36.05,77556.04,0.0,-0.4132,0.00014,29.92806]
[1776448819366,36.05,77556.04,0.0,-0.4132,0.00014,29.92806]
[1776448819375,36.05,77556.04,0.0,-0.4132,0.00014,29.92806]
[1776448819435,36.05,77556.04,0.0,-0.4132,0.00014,29.92806]
[1776448819457,36.05,77556.77,0.0,-0.4131,0.00014,29.92658]
[1776448821282,36.05,77556.77,0.0,-0.4131,0.00014,29.92656]
[1776448821291,36.05,77556.77,0.0,-0.4131,0.00014,29.92656]
[1776448821371,36.05,77555.89,0.0,-0.41322,0.00014,29.92833]
[1776448826401,36.05,77553.06,0.0,-0.41362,0.00014,29.93398]
[1776448827691,36.05,77548.97,0.0,-0.4142,0.00014,29.94203]
[1776448827762,36.05,77548.97,0.0,-0.4142,0.00014,29.94203]
[1776448827907,36.05,77548.97,0.0,-0.4142,0.00014,29.94203]
[1776448828415,36.05,77548.97,0.0,-0.4142,0.00014,29.94204]
[1776448829175,36.05,77548.97,0.0,-0.4142,0.00014,29.94204]
[1776448829480,36.05,77532.0,0.0,-0.41659,0.00014,29.97471]
[1776448830499,36.05,77532.0,0.0,-0.41659,0.00014,29.97471]
[1776448830501,36.05,77528.21,0.0,-0.41713,0.00014,29.98187]
[1776448835558,36.05,77534.26,0.0,-0.41627,0.00014,29.96748]
[1776448835703,36.05,77532.91,0.0,-0.41646,0.00014,29.97005]
[1776448836477,36.05,77530.19,0.0,-0.41684,0.00014,29.97519]
[1776448837670,36.05,77530.19,0.0,-0.41684,0.00014,29.97521]
[1776448837678,36.05,77530.19,0.0,-0.41684,0.00014,29.97521]
[1776448837743,36.05,77530.19,0.0,-0.41684,0.00014,29.97521]
[1776448838488,36.05,77531.24,0.0,-0.4167,0.00014,29.97324]
[1776448839511,36.05,77519.23,0.0,-0.41839,0.00014,29.99566]
[1776448843309,36.05,77512.68,0.0,-0.41931,0.00014,30.00762]
[1776448843357,36.05,77512.68,0.0,-0.41931,0.00014,30.00762]
[1776448843812,36.05,77508.39,0.0,-0.41992,0.00014,30.01538]
[1776448843820,36.05,77508.39,0.0,-0.41992,0.00014,30.01538]
[1776448844545,36.05,77513.85,0.0,-0.41914,0.00014,30.00545]
[1776448849570,36.05,77516.04,0.0,-0.41883,0.00014,30.00141]
[1776448852590,36.05,77507.75,0.0,-0.42,0.00014,30.01644]
[1776448857695,36.04,77504.96,0.0,-0.42039,0.00014,30.02139]
[1776448862122,36.04,77500.86,0.0,-0.42097,0.00014,30.02864]
[1776448862144,36.04,77500.86,0.0,-0.42097,0.00014,30.02864]
[1776448862237,36.04,77500.86,0.0,-0.42097,0.00014,30.02864]
[1776448862400,36.04,77496.27,0.0,-0.42161,0.00014,30.03674]
[1776448864140,36.04,77496.27,0.0,-0.42161,0.00014,30.03674]
[1776448864195,36.04,77496.27,0.0,-0.42161,0.00014,30.03674]
[1776448864540,36.04,77491.04,0.0,-0.42235,0.00014,30.04584]
[1776448864860,36.04,77491.04,0.0,-0.42235,0.00014,30.04584]
[1776448864919,36.04,77491.04,0.0,-0.42235,0.00014,30.04584]
[1776448866224,36.04,77492.61,0.0,-0.42213,0.00014,30.04309]
[1776448866325,36.04,77491.87,0.0,-0.42223,0.00014,30.04436]
[1776448872108,36.03,77488.87,0.0,-0.42265,0.00014,30.04946]
[1776448872190,36.03,77488.87,0.0,-0.42265,0.00014,30.04946]
[1776448872355,36.03,77488.92,0.0,-0.42264,0.00014,30.04935]
[1776448874247,36.03,77477.36,0.0,-0.42427,0.00014,30.06908]
[1776448876286,36.03,77487.78,0.0,-0.42279,0.00014,30.05125]
[1776448881331,36.03,77483.08,0.0,-0.42346,0.00014,30.05927]
[1776448882515,36.03,77482.85,0.0,-0.42349,0.00014,30.05965]
[1776448882616,36.03,77482.85,0.0,-0.42349,0.00014,30.05965]
[1776448882642,36.03,77482.29,0.0,-0.42357,0.00014,30.0606]
[1776448884391,36.03,77470.82,0.0,-0.42519,0.00014,30.07991]
[1776448885542,36.03,77470.82,0.0,-0.42519,0.00014,30.07991]
[1776448885619,36.03,77470.82,0.0,-0.42519,0.00014,30.07991]
[1776448885598,36.03,77468.82,0.0,-0.42547,0.00014,30.08324]
[1776448888040,36.02,77463.41,0.0,-0.42623,0.00014,30.09206]
[1776448888119,36.02,77463.41,0.0,-0.42623,0.00014,30.09206]
[1776448888142,36.02,77461.84,0.0,-0.42646,0.00014,30.09462]
[1776448891947,36.02,77452.55,0.0,-0.42776,0.00014,30.10645]
[1776448894049,36.02,77452.47,0.0,-0.42777,0.00014,30.1066]
[1776448894060,36.02,77452.47,0.0,-0.42777,0.00014,30.1066]
[1776448894142,36.02,77452.72,0.0,-0.42773,0.00014,30.10617]
[1776448896184,36.02,77454.64,0.0,-0.42746,0.00014,30.10307]
[1776448896271,36.02,77454.64,0.0,-0.42746,0.00014,30.10307]
[1776448896634,36.01,77456.47,0.0,-0.4272,0.00014,30.10012]
[1776448897059,36.01,77456.47,0.0,-0.4272,0.00014,30.10012]
[1776448897147,36.01,77456.47,0.0,-0.4272,0.00014,30.10012]
[1776448897158,36.01,77456.47,0.0,-0.4272,0.00014,30.10012]
[1776448897951,36.01,77463.38,0.0,-0.42622,0.00014,30.08885]
[1776448897996,36.01,77463.38,0.0,-0.42622,0.00014,30.08885]
[1776448899951,36.01,77462.9,0.0,-0.42628,0.00014,30.0896]
[1776448899968,36.01,77462.9,0.0,-0.42628,0.00014,30.0896]
[1776448900643,36.01,77467.27,0.0,-0.42565,0.00014,30.08233]
[1776448905578,36.0,77469.51,0.0,-0.42533,0.00014,30.07845]
[1776448905585,36.0,77469.51,0.0,-0.42533,0.00014,30.07845]
[1776448905591,36.0,77469.51,0.0,-0.42533,0.00014,30.07845]
[1776448905645,36.0,77469.51,0.0,-0.42533,0.00014,30.07845]
[1776448905705,36.0,77469.51,0.0,-0.42533,0.00014,30.07845]
[1776448905795,36.0,77464.04,0.0,-0.4261,0.00014,30.08749]
[1776448906105,36.0,77464.04,0.0,-0.4261,0.00014,30.08749]
[1776448906161,36.0,77464.04,0.0,-0.4261,0.00014,30.08749]
[1776448906215,36.0,77464.04,0.0,-0.4261,0.00014,30.08749]
[1776448906349,36.0,77451.48,0.0,-0.42788,0.00014,30.10778]
[1776448907142,36.0,77451.48,0.0,-0.42788,0.00014,30.10778]
[1776448907237,36.0,77446.1,0.0,-0.42865,0.00014,30.11631]
[1776448910409,36.0,77445.24,0.0,-0.42877,0.00014,30.11767]
[1776448910459,36.0,77449.4,0.0,-0.42818,0.00014,30.1111]
[1776448912384,36.0,77453.27,0.0,-0.42763,0.00014,30.10493]
[1776448912459,36.0,77453.27,0.0,-0.42763,0.00014,30.10493]
[1776448913232,36.0,77453.42,0.0,-0.42761,0.00014,30.10468]
[1776448913260,36.0,77453.42,0.0,-0.42761,0.00014,30.10468]
[1776448913264,36.0,77454.3,0.0,-0.42748,0.00014,30.10324]
[1776448918947,36.0,77461.29,0.0,-0.42648,0.00014,30.09188]
[1776448919393,36.0,77461.29,0.0,-0.42648,0.00014,30.09188]
[1776448919417,35.99,77466.01,0.0,-0.42581,0.00014,30.08411]
[1776448923585,35.99,77451.84,0.0,-0.42782,0.00014,30.10698]
[1776448925442,35.99,77440.08,0.0,-0.42949,0.00014,30.12546]
[1776448928374,35.99,77439.65,0.0,-0.42955,0.00014,30.12614]
[1776448930168,35.99,77450.21,0.0,-0.42805,0.00014,30.10954]
[1776448930765,35.99,77450.21,0.0,-0.42805,0.00014,30.10954]
[1776448931406,35.99,77450.21,0.0,-0.42805,0.00014,30.10954]
[1776448931662,35.99,77451.54,0.0,-0.42785,0.00014,30.10738]
[1776448936694,35.98,77453.94,0.0,-0.4275,0.00014,30.10341]
[1776448939718,35.97,77461.03,0.0,-0.42649,0.00014,30.09181]
[1776448944678,35.97,77449.21,0.0,-0.42815,0.00014,30.11065]
[1776448949714,35.96,77445.92,0.0,-0.42861,0.00014,30.11567]
[1776448954750,35.95,77444.38,0.0,-0.42882,0.00014,30.11501]
[1776448956033,35.95,77444.8,0.0,-0.42876,0.00014,30.11434]
[1776448956229,35.95,77444.8,0.0,-0.42876,0.00014,30.11434]
[1776448956411,35.95,77444.8,0.0,-0.42876,0.00014,30.11434]
[1776448956419,35.95,77434.77,0.0,-0.43018,0.00014,30.1299]
[1776448956969,35.95,77434.77,0.0,-0.43018,0.00014,30.1299]
[1776448957055,35.95,77434.77,0.0,-0.43018,0.00014,30.1299]
[1776448957062,35.95,77434.77,0.0,-0.43018,0.00014,30.1299]
[1776448957113,35.95,77434.77,0.0,-0.43018,0.00014,30.1299]
[1776448957127,35.95,77434.77,0.0,-0.43018,0.00014,30.1299]
[1776448957483,35.95,77423.22,0.0,-0.43183,0.00014,30.14735]
[1776448959439,35.95,77421.46,0.0,-0.43208,0.00014,30.14996]
[1776448959688,35.95,77414.96,0.0,-0.43301,0.00014,30.15951]
[1776448960267,35.95,77414.96,0.0,-0.43301,0.00014,30.15951]
[1776448960395,35.95,77417.65,0.0,-0.43262,0.00014,30.15557]
[1776448965588,35.95,77411.9,0.0,-0.43344,0.00014,30.16392]
[1776448965689,35.95,77404.0,0.0,-0.43457,0.00014,30.17521]
[1776448971692,35.92,77403.05,0.0,-0.43467,0.00014,30.17606]
[1776448976696,35.9,77405.09,0.0,-0.43434,0.00014,30.17272]
[1776448978937,35.89,77401.47,0.0,-0.43485,0.00014,30.1777]
[1776448979059,35.89,77401.47,0.0,-0.43485,0.00014,30.1777]
[1776448979505,35.88,77399.19,0.0,-0.43516,0.00014,30.18075]
[1776448980513,35.87,77392.02,0.0,-0.43617,0.00014,30.19053]
[1776448980846,35.87,77392.02,0.0,-0.43617,0.00014,30.19053]
[1776448981518,35.87,77387.07,0.0,-0.43688,0.00014,30.19727]
[1776448982493,35.87,77387.07,0.0,-0.43688,0.00014,30.19727]
[1776448982502,35.87,77387.07,0.0,-0.43688,0.00014,30.19727]
[1776448982687,35.86,77391.49,0.0,-0.43623,0.00014,30.19102]
[1776448987901,35.85,77395.63,0.0,-0.43563,0.00014,30.1852]
[1776448990661,35.83,77411.12,0.0,-0.43338,0.00014,30.16282]
[1776448991076,35.83,77411.12,0.0,-0.43338,0.00014,30.16282]
[1776448991094,35.83,77411.12,0.0,-0.43338,0.00014,30.16282]
[1776448991125,35.83,77411.12,0.0,-0.43338,0.00014,30.16282]
[1776448991591,35.83,77411.12,0.0,-0.43338,0.00014,30.16279]
[1776448991847,35.83,77411.12,0.0,-0.43338,0.00014,30.16279]
[1776448991864,35.83,77411.12,0.0,-0.43338,0.00014,30.16279]
[1776448992603,35.83,77418.63,0.0,-0.4323,0.00014,30.15177]
[1776448993496,35.83,77418.63,0.0,-0.4323,0.00014,30.15177]
[1776448993603,35.83,77422.11,0.0,-0.4318,0.00014,30.14659]
[1776448995193,35.83,77422.45,0.0,-0.43176,0.00014,30.14608]
[1776448995276,35.83,77422.45,0.0,-0.43176,0.00014,30.14608]
[1776448995617,35.83,77420.02,0.0,-0.4321,0.00014,30.1497]
[1776448999575,35.83,77420.51,0.0,-0.43203,0.00014,30.14897]
[1776448999712,35.83,77420.51,0.0,-0.43203,0.00014,30.14897]
[1776448999718,35.83,77432.39,0.0,-0.43033,0.00014,30.131]
[1776449001425,35.83,77432.39,0.0,-0.43033,0.00014,30.13099]
[1776449001755,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002281,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002341,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002366,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002459,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002489,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002551,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002582,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002642,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002679,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002684,35.83,77419.99,0.0,-0.43211,0.00014,30.14973]
[1776449002680,35.83,77419.99,0.0,-0.43211,0.00014,30.14972]
[1776449002765,35.83,77419.99,0.0,-0.43211,0.00014,30.14972]
[1776449002858,35.83,77419.99,0.0,-0.43211,0.00014,30.14972]
[1776449003612,35.83,77419.99,0.0,-0.43211,0.00014,30.14972]
[1776449003693,35.83,77419.99,0.0,-0.43211,0.00014,30.14972]
[1776449003709,35.83,77419.99,0.0,-0.43211,0.00014,30.14972]
[1776449003761,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449003803,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449003814,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449003844,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449003891,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449003906,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449004123,35.83,77393.65,0.0,-0.43588,0.00014,30.18754]
[1776449004689,35.83,77393.65,0.0,-0.43588,0.00014,30.1875]
[1776449004804,35.83,77393.65,0.0,-0.43588,0.00014,30.1875]
[1776449004858,35.83,77393.65,0.0,-0.43588,0.00014,30.1875]
[1776449005070,35.83,77393.65,0.0,-0.43588,0.00014,30.1875]
[1776449005696,35.83,77392.03,0.0,-0.43611,0.00014,30.18974]
[1776449006043,35.83,77392.03,0.0,-0.43611,0.00014,30.18974]
[1776449006072,35.83,77392.03,0.0,-0.43611,0.00014,30.18974]
[1776449006710,35.83,77391.28,0.0,-0.43621,0.00014,30.19075]
[1776449007345,35.83,77391.28,0.0,-0.43621,0.00014,30.19075]
[1776449007357,35.83,77391.28,0.0,-0.43621,0.00014,30.19075]
[1776449007359,35.83,77391.28,0.0,-0.43621,0.00014,30.19075]
[1776449007713,35.82,77394.66,0.0,-0.43573,0.00014,30.18606]
[1776449009764,35.81,77406.3,0.0,-0.43404,0.00014,30.1694]
[1776449010138,35.81,77406.3,0.0,-0.43404,0.00014,30.1694]
[1776449010195,35.81,77406.3,0.0,-0.43404,0.00014,30.1694]
[1776449013706,35.81,77406.94,0.0,-0.43394,0.00014,30.16544]
[1776449013753,35.81,77398.64,0.0,-0.43513,0.00014,30.17723]
[1776449017781,35.8,77399.5,0.0,-0.435,0.00014,30.17594]
[1776449022982,35.8,77395.93,0.0,-0.4355,0.00014,30.18086]
[1776449024807,35.8,77404.02,0.0,-0.43434,0.00014,30.16941]
[1776449025200,35.8,77404.02,0.0,-0.43434,0.00014,30.16941]
[1776449025277,35.8,77404.02,0.0,-0.43434,0.00014,30.16941]
[1776449025959,35.8,77401.03,0.0,-0.43477,0.00014,30.17364]
[1776449026713,35.8,77398.86,0.0,-0.43508,0.00014,30.17669]
[1776449028803,35.78,77391.37,0.0,-0.43614,0.00014,30.18692]
[1776449031604,35.76,77400.15,0.0,-0.43485,0.00014,30.17427]
[1776449036055,35.73,77399.87,0.0,-0.43484,0.00014,30.17411]
[1776449036085,35.73,77399.87,0.0,-0.43484,0.00014,30.17411]
[1776449036140,35.73,77399.87,0.0,-0.43484,0.00014,30.17411]
[1776449036338,35.72,77400.27,0.0,-0.43477,0.00014,30.17341]
[1776449041950,35.72,77404.64,0.0,-0.43414,0.00014,30.1671]
[1776449047197,35.72,77402.14,0.0,-0.43449,0.00014,30.17061]
[1776449048895,35.71,77402.14,0.0,-0.43449,0.00014,30.17059]
[1776449048945,35.71,77402.14,0.0,-0.43449,0.00014,30.17059]
[1776449049675,35.71,77397.71,0.0,-0.43513,0.00014,30.17687]
[1776449051147,35.71,77391.76,0.0,-0.43598,0.00014,30.18518]
[1776449051248,35.71,77391.76,0.0,-0.43598,0.00014,30.18518]
[1776449051589,35.71,77374.35,0.0,-0.43849,0.00014,30.20873]
[1776449051939,35.71,77374.35,0.0,-0.43849,0.00014,30.20873]
[1776449052139,35.71,77374.35,0.0,-0.43849,0.00014,30.20873]
[1776449052199,35.71,77374.35,0.0,-0.43849,0.00014,30.20873]
[1776449052304,35.71,77374.35,0.0,-0.43849,0.00014,30.20873]
[1776449052310,35.71,77374.35,0.0,-0.43849,0.00014,30.20873]
[1776449052705,35.71,77359.82,0.0,-0.44058,0.00014,30.22745]
[1776449053790,35.71,77359.08,0.0,-0.44069,0.00014,30.2284]
[1776449054777,35.71,77356.73,0.0,-0.44103,0.00014,30.23135]
[1776449057621,35.71,77352.92,0.0,-0.44158,0.00014,30.23608]
[1776449057626,35.71,77352.92,0.0,-0.44158,0.00014,30.23608]
[1776449057649,35.71,77352.92,0.0,-0.44158,0.00014,30.23608]
[1776449057678,35.71,77352.92,0.0,-0.44158,0.00014,30.23608]
[1776449057708,35.71,77352.92,0.0,-0.44158,0.00014,30.23608]
[1776449057810,35.71,77341.47,0.0,-0.44323,0.00014,30.24994]
[1776449058879,35.71,77335.84,0.0,-0.44405,0.00014,30.25657]
[1776449058925,35.71,77335.84,0.0,-0.44405,0.00014,30.25657]
[1776449059072,35.71,77335.84,0.0,-0.44405,0.00014,30.25657]
[1776449060055,35.71,77335.84,0.0,-0.44405,0.00014,30.25657]
[1776449060067,35.71,77335.84,0.0,-0.44405,0.00014,30.25657]
[1776449060069,35.71,77335.84,0.0,-0.44405,0.00014,30.25657]
[1776449060832,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061206,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061420,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061430,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061498,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061531,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061565,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061621,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061651,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061713,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061740,35.71,77335.65,0.0,-0.44407,0.00014,30.25678]
[1776449061798,35.71,77334.47,0.0,-0.44424,0.00014,30.25816]
[1776449062764,35.71,77334.47,0.0,-0.44424,0.00014,30.25816]
[1776449062786,35.71,77334.47,0.0,-0.44424,0.00014,30.25816]
[1776449062823,35.7,77341.75,0.0,-0.44317,0.00014,30.2494]
[1776449062872,35.7,77341.75,0.0,-0.44317,0.00014,30.2494]
[1776449063211,35.7,77341.75,0.0,-0.44317,0.00014,30.2494]
[1776449063313,35.7,77345.6,0.0,-0.44262,0.00014,30.24479]
[1776449064717,35.7,77345.6,0.0,-0.44262,0.00014,30.24479]
[1776449064727,35.7,77345.6,0.0,-0.44262,0.00014,30.24479]
[1776449064818,35.68,77345.7,0.0,-0.44259,0.00014,30.24448]
[1776449068829,35.68,77355.14,0.0,-0.44122,0.00014,30.23286]
[1776449072571,35.68,77353.35,0.0,-0.44147,0.00014,30.23208]
[1776449072580,35.68,77353.35,0.0,-0.44147,0.00014,30.23208]
[1776449072583,35.68,77353.35,0.0,-0.44147,0.00014,30.23208]
[1776449072624,35.68,77353.35,0.0,-0.44147,0.00014,30.23208]
[1776449072635,35.68,77365.5,0.0,-0.43972,0.00014,30.21673]
[1776449073914,35.68,77370.75,0.0,-0.43896,0.00014,30.20993]
[1776449073927,35.68,77370.75,0.0,-0.43896,0.00014,30.20993]
[1776449074235,35.68,77371.41,0.0,-0.43886,0.00014,30.20906]
[1776449075364,35.68,77371.41,0.0,-0.43886,0.00014,30.20906]
[1776449075406,35.68,77371.41,0.0,-0.43886,0.00014,30.20906]
[1776449077226,35.68,77371.67,0.0,-0.43883,0.00014,30.20872]
[1776449077309,35.68,77371.66,0.0,-0.43883,0.00014,30.20872]
[1776449079432,35.68,77371.66,0.0,-0.43883,0.00014,30.20872]
[1776449079580,35.68,77371.66,0.0,-0.43883,0.00014,30.20872]
[1776449079705,35.68,77371.66,0.0,-0.43883,0.00014,30.20872]
[1776449079737,35.68,77371.66,0.0,-0.43883,0.00014,30.20872]
[1776449079825,35.68,77356.5,0.0,-0.44101,0.00014,30.22812]
[1776449080627,35.68,77356.5,0.0,-0.44101,0.00014,30.22812]
[1776449080668,35.68,77356.5,0.0,-0.44101,0.00014,30.22812]
[1776449080691,35.68,77356.5,0.0,-0.44101,0.00014,30.22812]
[1776449080720,35.68,77356.5,0.0,-0.44101,0.00014,30.22812]
[1776449080753,35.68,77356.5,0.0,-0.44101,0.00014,30.22812]
[1776449080854,35.68,77346.18,0.0,-0.4425,0.00014,30.24081]
[1776449081098,35.68,77346.18,0.0,-0.4425,0.00014,30.24081]
[1776449081164,35.68,77346.18,0.0,-0.4425,0.00014,30.24081]
[1776449082395,35.68,77346.18,0.0,-0.4425,0.00014,30.24081]
[1776449082414,35.67,77358.02,0.0,-0.44079,0.00014,30.22619]
[1776449083378,35.67,77358.02,0.0,-0.44079,0.00014,30.22619]
[1776449083511,35.67,77358.02,0.0,-0.44079,0.00014,30.22619]
[1776449083760,35.67,77358.28,0.0,-0.44075,0.00014,30.22587]
[1776449085857,35.67,77368.6,0.0,-0.43926,0.00014,30.21268]
[1776449090913,35.67,77372.24,0.0,-0.43874,0.00014,30.2079]
[1776449093128,35.67,77362.83,0.0,-0.44009,0.00014,30.22007]
[1776449095251,35.67,77365.86,0.0,-0.43966,0.00014,30.21617]
[1776449095283,35.67,77365.86,0.0,-0.43966,0.00014,30.21617]
[1776449095575,35.67,77365.86,0.0,-0.43966,0.00014,30.21617]
[1776449097666,35.67,77361.52,0.0,-0.44028,0.00014,30.22171]
[1776449097732,35.67,77355.2,0.0,-0.44119,0.00014,30.22964]
[1776449100557,35.67,77355.32,0.0,-0.44117,0.00014,30.22947]
[1776449100658,35.67,77355.49,0.0,-0.44115,0.00014,30.22925]
[1776449101621,35.67,77355.49,0.0,-0.44115,0.00014,30.22925]
[1776449101676,35.67,77355.49,0.0,-0.44115,0.00014,30.22925]
[1776449101840,35.67,77355.49,0.0,-0.44115,0.00014,30.22925]
[1776449101826,35.67,77352.5,0.0,-0.44158,0.00014,30.23296]
[1776449101920,35.67,77352.5,0.0,-0.44158,0.00014,30.23296]
[1776449102378,35.67,77352.5,0.0,-0.44158,0.00014,30.23295]
[1776449103609,35.67,77338.88,0.0,-0.44354,0.00014,30.2494]
[1776449104204,35.67,77338.88,0.0,-0.44354,0.00014,30.2494]
[1776449104241,35.67,77338.88,0.0,-0.44354,0.00014,30.2494]
[1776449104824,35.67,77342.02,0.0,-0.44309,0.00014,30.24567]
[1776449106087,35.67,77346.76,0.0,-0.44241,0.00014,30.23997]
[1776449106170,35.67,77346.76,0.0,-0.44241,0.00014,30.23997]
[1776449107627,35.67,77359.88,0.0,-0.44051,0.00014,30.22371]
[1776449108979,35.67,77359.88,0.0,-0.44051,0.00014,30.22371]
[1776449109818,35.67,77368.67,0.0,-0.43924,0.00014,30.21244]
[1776449110161,35.67,77368.67,0.0,-0.43924,0.00014,30.21244]
[1776449110176,35.67,77368.67,0.0,-0.43924,0.00014,30.21244]
[1776449110882,35.66,77375.83,0.0,-0.43821,0.00014,30.20302]
[1776449111975,35.66,77376.97,0.0,-0.43804,0.00014,30.2015]
[1776449112888,35.66,77370.15,0.0,-0.43903,0.00014,30.21049]
[1776449113315,35.66,77370.15,0.0,-0.43903,0.00014,30.21049]
[1776449114857,35.66,77358.78,0.0,-0.44067,0.00014,30.22506]
[1776449115964,35.66,77359.2,0.0,-0.44061,0.00014,30.22453]
[1776449116479,35.66,77359.2,0.0,-0.44061,0.00014,30.22453]
[1776449120067,35.66,77362.21,0.0,-0.44017,0.00014,30.22071]
[1776449120505,35.66,77363.27,0.0,-0.44001,0.00014,30.21933]
[1776449122551,35.66,77372.34,0.0,-0.43871,0.00014,30.20756]
[1776449124911,35.66,77360.93,0.0,-0.44035,0.00014,30.22229]
[1776449125662,35.66,77360.93,0.0,-0.44035,0.00014,30.22229]
[1776449125740,35.66,77360.93,0.0,-0.44035,0.00014,30.22229]
[1776449125792,35.66,77350.63,0.0,-0.44184,0.00014,30.23514]
[1776449126938,35.66,77350.63,0.0,-0.44184,0.00014,30.23513]
[1776449126949,35.66,77350.63,0.0,-0.44184,0.00014,30.23513]
[1776449127911,35.65,77346.55,0.0,-0.44241,0.00014,30.23999]
[1776449130002,35.65,77352.11,0.0,-0.44161,0.00014,30.23316]
[1776449130013,35.65,77352.11,0.0,-0.44161,0.00014,30.23316]
[1776449130599,35.65,77352.11,0.0,-0.44161,0.00014,30.23316]
[1776449131794,35.65,77352.11,0.0,-0.44161,0.00014,30.23316]
[1776449131832,35.65,77352.11,0.0,-0.44161,0.00014,30.23316]
[1776449131900,35.64,77349.78,0.0,-0.44194,0.00014,30.23303]
[1776449133728,35.64,77338.84,0.0,-0.44351,0.00014,30.24609]
[1776449135498,35.64,77338.84,0.0,-0.44351,0.00014,30.24608]
[1776449135575,35.64,77338.84,0.0,-0.44351,0.00014,30.24608]
[1776449135940,35.63,77338.45,0.0,-0.44357,0.00014,30.24653]
[1776449136001,35.63,77338.45,0.0,-0.44357,0.00014,30.24653]
[1776449136641,35.63,77329.97,0.0,-0.44479,0.00014,30.25639]
[1776449137998,35.63,77327.14,0.0,-0.4452,0.00014,30.25962]
[1776449138008,35.63,77327.14,0.0,-0.4452,0.00014,30.25962]
[1776449138014,35.63,77327.14,0.0,-0.4452,0.00014,30.25962]
[1776449138931,35.63,77327.72,0.0,-0.44512,0.00014,30.25896]
[1776449143991,35.63,77321.03,0.0,-0.44608,0.00014,30.26647]
[1776449148997,35.61,77326.25,0.0,-0.4453,0.00014,30.2603]
[1776449150917,35.6,77333.06,0.0,-0.44431,0.00014,30.25242]
[1776449152245,35.6,77329.26,0.0,-0.44486,0.00014,30.2568]
[1776449152295,35.6,77329.26,0.0,-0.44486,0.00014,30.2568]
[1776449152908,35.6,77329.26,0.0,-0.44486,0.00014,30.2568]
[1776449153827,35.6,77324.95,0.0,-0.44548,0.00014,30.2617]
[1776449154525,35.6,77324.95,0.0,-0.44548,0.00014,30.2617]
[1776449154568,35.6,77324.95,0.0,-0.44548,0.00014,30.2617]
[1776449154767,35.6,77324.95,0.0,-0.44548,0.00014,30.26169]
[1776449155937,35.6,77318.05,0.0,-0.44648,0.00015,30.26939]
[1776449161058,35.59,77314.71,0.0,-0.44696,0.00015,30.27302]
[1776449163099,35.59,77308.23,0.0,-0.4479,0.00015,30.27999]
[1776449163298,35.59,77308.23,0.0,-0.4479,0.00015,30.27999]
[1776449163385,35.59,77308.23,0.0,-0.4479,0.00015,30.27999]
[1776449163454,35.59,77308.23,0.0,-0.4479,0.00015,30.27999]
[1776449163901,35.59,77308.23,0.0,-0.4479,0.00015,30.27999]
[1776449163985,35.59,77306.7,0.0,-0.44812,0.00015,30.28161]
[1776449164844,35.59,77297.75,0.0,-0.44942,0.00015,30.29091]
[1776449165136,35.59,77297.75,0.0,-0.44942,0.00015,30.29091]
[1776449165902,35.59,77289.18,0.0,-0.45067,0.00015,30.29952]
[1776449166936,35.59,77282.09,0.0,-0.4517,0.00015,30.30642]
[1776449167489,35.59,77282.09,0.0,-0.4517,0.00015,30.30642]
[1776449167520,35.59,77282.09,0.0,-0.4517,0.00015,30.30642]
[1776449167865,35.59,77282.09,0.0,-0.4517,0.00015,30.30642]
[1776449168957,35.6,77276.53,0.0,-0.45251,0.00015,30.31174]
[1776449169493,35.6,77276.53,0.0,-0.45251,0.00015,30.31174]
[1776449169876,35.6,77276.53,0.0,-0.45251,0.00015,30.31174]
[1776449171387,35.61,77279.3,0.0,-0.45212,0.00015,30.30919]
[1776449171426,35.61,77279.3,0.0,-0.45212,0.00015,30.30919]
[1776449171889,35.61,77276.8,0.0,-0.45249,0.00015,30.31159]
[1776449172924,35.59,77269.54,0.0,-0.45352,0.00015,30.31813]
[1776449176862,35.54,77267.8,0.0,-0.45373,0.00015,30.31929]
[1776449176925,35.54,77268.18,0.0,-0.45367,0.00015,30.31894]
[1776449177119,35.54,77268.18,0.0,-0.45367,0.00015,30.31894]
[1776449177176,35.54,77268.18,0.0,-0.45367,0.00015,30.31894]
[1776449177218,35.54,77268.18,0.0,-0.45367,0.00015,30.31894]
[1776449177379,35.54,77268.18,0.0,-0.45367,0.00015,30.31894]
[1776449177494,35.54,77268.18,0.0,-0.45367,0.00015,30.31894]
[1776449177931,35.53,77266.44,0.0,-0.45391,0.00015,30.32038]
[1776449178938,35.53,77257.93,0.0,-0.45515,0.00015,30.32788]
[1776449180952,35.52,77254.83,0.0,-0.45561,0.00015,30.33053]
[1776449185988,35.52,77256.07,0.0,-0.45542,0.00015,30.32943]
[1776449186691,35.52,77256.07,0.0,-0.45542,0.00015,30.32943]
[1776449186910,35.52,77256.07,0.0,-0.45542,0.00015,30.32943]
[1776449186957,35.52,77256.07,0.0,-0.45542,0.00015,30.32943]
[1776449187013,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187106,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187144,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187228,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187234,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187289,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187439,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187501,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187636,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187711,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187858,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449187899,35.52,77258.48,0.0,-0.45507,0.00015,30.32736]
[1776449188004,35.52,77268.16,0.0,-0.45365,0.00015,30.31875]
[1776449188062,35.52,77268.16,0.0,-0.45365,0.00015,30.31875]
[1776449188135,35.52,77268.16,0.0,-0.45365,0.00015,30.31875]
[1776449188279,35.52,77268.16,0.0,-0.45365,0.00015,30.31875]
[1776449188311,35.52,77268.16,0.0,-0.45365,0.00015,30.31875]
[1776449188492,35.52,77268.16,0.0,-0.45365,0.00015,30.31875]
[1776449189009,35.52,77277.55,0.0,-0.45228,0.00015,30.31005]
[1776449189297,35.52,77277.55,0.0,-0.45228,0.00015,30.31005]
[1776449189336,35.52,77277.55,0.0,-0.45228,0.00015,30.31005]
[1776449189345,35.52,77277.55,0.0,-0.45228,0.00015,30.31005]
[1776449190034,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190141,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190205,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190235,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190350,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190620,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190681,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190759,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190830,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449190967,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449191013,35.51,77278.28,0.0,-0.45218,0.00015,30.30935]
[1776449191029,35.51,77297.48,0.0,-0.44938,0.00015,30.28742]
[1776449191289,35.51,77297.48,0.0,-0.44938,0.00015,30.28742]
[1776449191440,35.51,77297.48,0.0,-0.44938,0.00015,30.28742]
[1776449191950,35.51,77297.48,0.0,-0.44938,0.00015,30.28742]
[1776449192021,35.51,77297.48,0.0,-0.44938,0.00015,30.28742]
[1776449192059,35.51,77297.48,0.0,-0.44938,0.00015,30.28742]
[1776449193046,35.51,77308.22,0.0,-0.44781,0.00015,30.27616]
[1776449193174,35.51,77308.22,0.0,-0.44781,0.00015,30.27616]
[1776449193185,35.51,77308.22,0.0,-0.44781,0.00015,30.27616]
[1776449194073,35.51,77316.18,0.0,-0.44665,0.00015,30.26752]
[1776449195072,35.51,77316.18,0.0,-0.44665,0.00015,30.26752]
[1776449195087,35.51,77316.67,0.0,-0.44658,0.00015,30.26698]
[1776449195100,35.51,77316.67,0.0,-0.44658,0.00015,30.26698]
[1776449196066,35.51,77316.67,0.0,-0.44658,0.00015,30.26698]
[1776449201101,35.51,77317.76,0.0,-0.44642,0.00015,30.26576]
[1776449204601,35.51,77320.09,0.0,-0.44608,0.00015,30.26317]
[1776449204639,35.51,77320.09,0.0,-0.44608,0.00015,30.26317]
[1776449204682,35.51,77320.09,0.0,-0.44608,0.00015,30.26317]
[1776449204698,35.51,77320.09,0.0,-0.44608,0.00015,30.26317]
[1776449204700,35.51,77313.66,0.0,-0.44702,0.00015,30.27025]
[1776449206186,35.51,77313.66,0.0,-0.44702,0.00015,30.27025]
[1776449206258,35.5,77324.21,0.0,-0.44547,0.00015,30.25834]
[1776449207596,35.5,77324.21,0.0,-0.44547,0.00015,30.25834]
[1776449207690,35.49,77323.84,0.0,-0.44552,0.00015,30.25874]
[1776449212321,35.49,77323.64,0.0,-0.44555,0.00015,30.25893]
[1776449212397,35.49,77332.7,0.0,-0.44423,0.00015,30.24849]
[1776449218434,35.48,77331.98,0.0,-0.44432,0.00015,30.24925]
[1776449224332,35.48,77328.96,0.0,-0.44476,0.00015,30.2527]
[1776449228520,35.48,77326.84,0.0,-0.44506,0.00015,30.25511]
[1776449228581,35.48,77326.84,0.0,-0.44506,0.00015,30.25511]
[1776449228684,35.48,77318.74,0.0,-0.44624,0.00015,30.26427]
[1776449230008,35.48,77318.74,0.0,-0.44624,0.00015,30.26427]
[1776449230048,35.48,77318.74,0.0,-0.44624,0.00015,30.26427]
[1776449230062,35.48,77318.74,0.0,-0.44624,0.00015,30.26427]
[1776449230099,35.48,77311.22,0.0,-0.44734,0.00015,30.27254]
[1776449231757,35.48,77298.75,0.0,-0.44915,0.00015,30.28574]
[1776449233408,35.48,77293.07,0.0,-0.44998,0.00015,30.29154]
[1776449233987,35.48,77289.87,0.0,-0.45045,0.00015,30.29475]
[1776449234806,35.48,77289.87,0.0,-0.45045,0.00015,30.29475]
[1776449234857,35.48,77289.87,0.0,-0.45045,0.00015,30.29475]
[1776449236814,35.48,77285.0,0.0,-0.45116,0.00015,30.29957]
[1776449236825,35.48,77285.0,0.0,-0.45116,0.00015,30.29957]
[1776449236879,35.48,77285.0,0.0,-0.45116,0.00015,30.29957]
[1776449237114,35.48,77282.69,0.0,-0.45149,0.00015,30.30182]
[1776449237648,35.48,77282.69,0.0,-0.45149,0.00015,30.30182]
[1776449237737,35.48,77283.15,0.0,-0.45143,0.00015,30.30138]
[1776449238879,35.48,77283.15,0.0,-0.45143,0.00015,30.30138]
[1776449238902,35.48,77284.27,0.0,-0.45127,0.00015,30.30029]
[1776449242293,35.48,77288.48,0.0,-0.45065,0.00015,30.29616]
[1776449242337,35.48,77288.48,0.0,-0.45065,0.00015,30.29616]
[1776449242973,35.48,77288.48,0.0,-0.45065,0.00015,30.29616]
[1776449243062,35.48,77295.58,0.0,-0.44962,0.00015,30.28902]
[1776449243973,35.48,77305.2,0.0,-0.44822,0.00015,30.27902]
[1776449245031,35.48,77305.2,0.0,-0.44822,0.00015,30.27902]
[1776449245110,35.48,77305.2,0.0,-0.44822,0.00015,30.27902]
[1776449245121,35.48,77305.2,0.0,-0.44822,0.00015,30.27902]
[1776449245132,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245247,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245292,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245481,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245554,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245724,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245837,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449245946,35.48,77300.46,0.0,-0.44891,0.00015,30.28399]
[1776449246011,35.48,77301.69,0.0,-0.44873,0.00015,30.28271]
[1776449247033,35.48,77301.69,0.0,-0.44873,0.00015,30.28271]
[1776449247134,35.48,77305.8,0.0,-0.44813,0.00015,30.27838]
[1776449249208,35.48,77308.17,0.0,-0.44778,0.00015,30.27584]
[1776449249248,35.48,77308.17,0.0,-0.44778,0.00015,30.27584]
[1776449250056,35.48,77309.0,0.0,-0.44766,0.00015,30.27495]
[1776449254811,35.48,77310.49,0.0,-0.44744,0.00015,30.27036]
[1776449254851,35.48,77310.49,0.0,-0.44744,0.00015,30.27036]
[1776449255254,35.48,77310.71,0.0,-0.44741,0.00015,30.27012]
[1776449255486,35.48,77310.71,0.0,-0.44741,0.00015,30.27012]
[1776449257954,35.48,77322.56,0.0,-0.44568,0.00015,30.257]
[1776449261328,35.47,77326.01,0.0,-0.44518,0.00015,30.25306]
[1776449261395,35.47,77326.01,0.0,-0.44518,0.00015,30.25306]
[1776449261496,35.47,77326.01,0.0,-0.44518,0.00015,30.25306]
[1776449261566,35.47,77326.01,0.0,-0.44518,0.00015,30.25306]
[1776449261603,35.47,77328.11,0.0,-0.44487,0.00015,30.25064]
[1776449262854,35.47,77328.11,0.0,-0.44487,0.00015,30.25064]
[1776449262878,35.47,77328.11,0.0,-0.44487,0.00015,30.25064]
[1776449263413,35.47,77334.17,0.0,-0.44399,0.00015,30.24357]
[1776449263543,35.47,77334.17,0.0,-0.44399,0.00015,30.24356]
[1776449266147,35.47,77336.82,0.0,-0.4436,0.00015,30.24042]
[1776449266564,35.47,77335.19,0.0,-0.44384,0.00015,30.24234]
[1776449268142,35.47,77342.0,0.0,-0.44285,0.00015,30.23419]
[1776449269238,35.47,77345.49,0.0,-0.44234,0.00015,30.22994]
[1776449269327,35.47,77345.49,0.0,-0.44234,0.00015,30.22994]
[1776449269584,35.47,77345.49,0.0,-0.44234,0.00015,30.22994]
[1776449271155,35.47,77352.66,0.0,-0.4413,0.00015,30.22106]
[1776449271317,35.47,77352.66,0.0,-0.4413,0.00015,30.22106]
[1776449271417,35.47,77352.66,0.0,-0.4413,0.00015,30.22106]
[1776449271743,35.47,77342.69,0.0,-0.44275,0.00015,30.23335]
[1776449273838,35.47,77324.11,0.0,-0.44545,0.00015,30.25518]
[1776449274928,35.47,77324.11,0.0,-0.44545,0.00015,30.25518]
[1776449275134,35.47,77322.98,0.0,-0.44561,0.00015,30.25645]
[1776449275710,35.47,77322.98,0.0,-0.44561,0.00015,30.25645]
[1776449276178,35.47,77323.42,0.0,-0.44555,0.00015,30.25595]
[1776449277717,35.47,77323.1,0.0,-0.4456,0.00015,30.25631]
[1776449277771,35.47,77323.1,0.0,-0.4456,0.00015,30.25631]
[1776449277779,35.47,77323.1,0.0,-0.4456,0.00015,30.25631]
[1776449279783,35.47,77325.16,0.0,-0.4453,0.00015,30.25396]
[1776449279792,35.47,77325.16,0.0,-0.4453,0.00015,30.25396]
[1776449279845,35.47,77325.16,0.0,-0.44529,0.00015,30.25395]
[1776449283864,35.46,77328.41,0.0,-0.44482,0.00015,30.25018]
[1776449285322,35.46,77334.63,0.0,-0.44391,0.00015,30.24289]
[1776449285363,35.46,77334.63,0.0,-0.44391,0.00015,30.24289]
[1776449286012,35.46,77334.63,0.0,-0.44391,0.00015,30.24289]
[1776449286017,35.46,77334.63,0.0,-0.44391,0.00015,30.24289]
[1776449288494,35.46,77345.68,0.0,-0.4423,0.00015,30.22956]
[1776449293868,35.45,77342.33,0.0,-0.44278,0.00015,30.23352]
[1776449295131,35.45,77325.35,0.0,-0.44524,0.00015,30.2535]
[1776449296094,35.45,77319.46,0.0,-0.4461,0.00015,30.26017]
[1776449301102,35.45,77323.15,0.0,-0.44556,0.00015,30.25598]
[1776449306150,35.44,77321.25,0.0,-0.44584,0.00015,30.25809]
[1776449311183,35.44,77322.59,0.0,-0.44564,0.00015,30.25655]
[1776449316227,35.44,77325.07,0.0,-0.44527,0.00015,30.2507]
[1776449321277,35.44,77319.41,0.0,-0.44609,0.00015,30.2571]
[1776449326337,35.43,77324.72,0.0,-0.44532,0.00015,30.25107]
[1776449331396,35.43,77324.77,0.0,-0.44531,0.00015,30.25099]
[1776449335990,35.43,77323.48,0.0,-0.44549,0.00015,30.25243]
[1776449336194,35.43,77323.48,0.0,-0.44549,0.00015,30.25243]
[1776449336214,35.43,77315.83,0.0,-0.44661,0.00015,30.26101]
[1776449337108,35.43,77315.83,0.0,-0.44661,0.00015,30.26101]
[1776449337133,35.43,77315.83,0.0,-0.44661,0.00015,30.26101]
[1776449337219,35.43,77315.83,0.0,-0.44661,0.00015,30.26101]
[1776449337229,35.43,77315.83,0.0,-0.44661,0.00015,30.26101]
[1776449337215,35.43,77306.82,0.0,-0.44792,0.00015,30.27082]
[1776449338062,35.43,77306.82,0.0,-0.44792,0.00015,30.27081]
[1776449339233,35.43,77306.82,0.0,-0.44792,0.00015,30.27081]
[1776449340251,35.43,77308.61,0.0,-0.44766,0.00015,30.26889]
[1776449341046,35.43,77308.61,0.0,-0.44766,0.00015,30.26889]
[1776449341063,35.43,77308.61,0.0,-0.44766,0.00015,30.26889]
[1776449341095,35.43,77308.61,0.0,-0.44766,0.00015,30.26889]
[1776449341187,35.43,77312.83,0.0,-0.44704,0.00015,30.2643]
[1776449341309,35.43,77312.83,0.0,-0.44704,0.00015,30.2643]
[1776449342090,35.43,77312.83,0.0,-0.44704,0.00015,30.2643]
[1776449342423,35.43,77312.83,0.0,-0.44704,0.00015,30.2643]
[1776449342496,35.43,77312.83,0.0,-0.44704,0.00015,30.2643]
[1776449343097,35.43,77320.04,0.0,-0.44599,0.00015,30.2563]
[1776449343278,35.43,77320.04,0.0,-0.44599,0.00015,30.2563]
[1776449344091,35.43,77320.04,0.0,-0.44599,0.00015,30.2563]
[1776449344237,35.43,77320.04,0.0,-0.44599,0.00015,30.2563]
[1776449344218,35.43,77301.66,0.0,-0.44867,0.00015,30.27627]
[1776449344605,35.43,77301.66,0.0,-0.44867,0.00015,30.27627]
[1776449344759,35.43,77301.66,0.0,-0.44867,0.00015,30.27627]
[1776449345163,35.43,77283.72,0.0,-0.45129,0.00015,30.29443]
[1776449345345,35.43,77283.72,0.0,-0.45129,0.00015,30.29443]
[1776449345441,35.43,77283.72,0.0,-0.45129,0.00015,30.29443]
[1776449346155,35.43,77287.86,0.0,-0.45068,0.00015,30.29034]
[1776449347440,35.43,77287.86,0.0,-0.45068,0.00015,30.29033]
[1776449347476,35.43,77287.86,0.0,-0.45068,0.00015,30.29033]
[1776449348136,35.42,77296.56,0.0,-0.44941,0.00015,30.28153]
[1776449348557,35.42,77296.56,0.0,-0.44941,0.00015,30.28153]
[1776449349141,35.42,77295.19,0.0,-0.44961,0.00015,30.28293]
[1776449350727,35.42,77288.84,0.0,-0.45054,0.00015,30.28933]
[1776449350811,35.42,77288.84,0.0,-0.45054,0.00015,30.28933]
[1776449351501,35.42,77284.48,0.0,-0.45117,0.00015,30.29363]
[1776449351510,35.42,77284.48,0.0,-0.45117,0.00015,30.29363]
[1776449352214,35.42,77271.07,0.0,-0.45313,0.00015,30.30639]
[1776449353047,35.42,77271.07,0.0,-0.45313,0.00015,30.30639]
[1776449353198,35.42,77271.07,0.0,-0.45313,0.00015,30.30639]
[1776449353215,35.42,77266.94,0.0,-0.45373,0.00015,30.31016]
[1776449354062,35.42,77266.94,0.0,-0.45373,0.00015,30.31016]
[1776449354179,35.42,77266.94,0.0,-0.45373,0.00015,30.31015]
[1776449355113,35.42,77266.94,0.0,-0.45373,0.00015,30.31015]
[1776449355172,35.42,77266.94,0.0,-0.45373,0.00015,30.31015]
[1776449355190,35.42,77266.94,0.0,-0.45373,0.00015,30.31015]
[1776449355186,35.42,77261.08,0.0,-0.45459,0.00015,30.31539]
[1776449356192,35.4,77262.91,0.0,-0.45431,0.00015,30.31368]
[1776449361230,35.4,77258.62,0.0,-0.45493,0.00015,30.31742]
[1776449365261,35.38,77249.82,0.0,-0.45621,0.00015,30.32486]
[1776449370299,35.38,77247.22,0.0,-0.45659,0.00015,30.32699]
[1776449370715,35.38,77247.22,0.0,-0.45659,0.00015,30.32699]
[1776449371204,35.38,77247.22,0.0,-0.45659,0.00015,30.32699]
[1776449371310,35.38,77239.14,0.0,-0.45777,0.00015,30.33059]
[1776449376311,35.37,77243.05,0.0,-0.45719,0.00015,30.32737]
[1776449377959,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449377976,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378011,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378041,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378119,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378189,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378320,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378368,35.36,77245.6,0.0,-0.4568,0.00015,30.32523]
[1776449378355,35.36,77238.09,0.0,-0.45791,0.00015,30.3313]
[1776449378525,35.36,77238.09,0.0,-0.45791,0.00015,30.3313]
[1776449378747,35.36,77238.09,0.0,-0.45791,0.00015,30.3313]
[1776449378944,35.36,77238.09,0.0,-0.45791,0.00015,30.3313]
[1776449379018,35.36,77238.09,0.0,-0.45791,0.00015,30.3313]
[1776449379140,35.36,77238.09,0.0,-0.45791,0.00015,30.3313]
[1776449379363,35.36,77230.98,0.0,-0.45895,0.00015,30.33683]
[1776449380036,35.36,77230.98,0.0,-0.45895,0.00015,30.33683]
[1776449380162,35.36,77230.98,0.0,-0.45895,0.00015,30.33683]
[1776449380242,35.36,77230.98,0.0,-0.45895,0.00015,30.33683]
[1776449380369,35.36,77232.17,0.0,-0.45877,0.00015,30.33591]
[1776449382119,35.36,77232.61,0.0,-0.45871,0.00015,30.33557]
[1776449382129,35.36,77232.61,0.0,-0.45871,0.00015,30.33557]
[1776449382383,35.35,77232.91,0.0,-0.45866,0.00015,30.33533]
[1776449386411,35.35,77239.79,0.0,-0.45765,0.00015,30.32989]
[1776449388077,35.35,77237.91,0.0,-0.45793,0.00015,30.33139]
[1776449388092,35.35,77237.91,0.0,-0.45793,0.00015,30.33139]
[1776449388441,35.35,77265.71,0.0,-0.45385,0.00015,30.30775]
[1776449388783,35.35,77265.71,0.0,-0.45385,0.00015,30.30775]
[1776449389043,35.35,77265.71,0.0,-0.45385,0.00015,30.30775]
[1776449389168,35.35,77265.71,0.0,-0.45385,0.00015,30.30775]
[1776449389258,35.35,77265.71,0.0,-0.45385,0.00015,30.30775]
[1776449389451,35.35,77265.71,0.0,-0.45385,0.00015,30.30775]
[1776449389486,35.35,77263.85,0.0,-0.45412,0.00015,30.30941]
[1776449390398,35.35,77263.85,0.0,-0.45412,0.00015,30.30941]
[1776449390419,35.35,77263.85,0.0,-0.45412,0.00015,30.30941]
[1776449390446,35.35,77263.85,0.0,-0.45412,0.00015,30.30941]
[1776449393460,35.34,77249.99,0.0,-0.45615,0.00015,30.32146]
[1776449393650,35.34,77249.99,0.0,-0.45615,0.00015,30.32146]
[1776449393666,35.34,77249.99,0.0,-0.45615,0.00015,30.32146]
[1776449394530,35.34,77239.34,0.0,-0.45771,0.00015,30.33021]
[1776449396482,35.34,77235.32,0.0,-0.4583,0.00015,30.33339]
[1776449399719,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449399732,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449399800,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449399909,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449399978,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449400113,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449400181,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449400194,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449400197,35.34,77237.27,0.0,-0.45802,0.00015,30.33185]
[1776449400561,35.34,77253.45,0.0,-0.45564,0.00015,30.31852]
[1776449401521,35.34,77261.24,0.0,-0.4545,0.00015,30.31171]
[1776449402983,35.34,77260.88,0.0,-0.45455,0.00015,30.31203]
[1776449403538,35.34,77258.42,0.0,-0.45491,0.00015,30.31419]
[1776449404637,35.34,77256.42,0.0,-0.4552,0.00015,30.31593]
[1776449404738,35.34,77256.42,0.0,-0.4552,0.00015,30.31593]
[1776449405553,35.34,77251.18,0.0,-0.45597,0.00015,30.32042]
[1776449405780,35.34,77251.18,0.0,-0.45597,0.00015,30.32042]
[1776449406554,35.34,77240.91,0.0,-0.45748,0.00015,30.32892]
[1776449406733,35.34,77240.91,0.0,-0.45748,0.00015,30.32892]
[1776449407564,35.34,77235.03,0.0,-0.45834,0.00015,30.33359]
[1776449408847,35.34,77230.62,0.0,-0.45899,0.00015,30.33699]
[1776449408856,35.34,77230.62,0.0,-0.45899,0.00015,30.33699]
[1776449409445,35.34,77230.68,0.0,-0.45898,0.00015,30.33695]
[1776449414710,35.34,77226.44,0.0,-0.4596,0.00015,30.34014]
[1776449416424,35.34,77226.44,0.0,-0.4596,0.00015,30.34013]
[1776449416492,35.33,77225.75,0.0,-0.4597,0.00015,30.34064]
[1776449417162,35.33,77225.75,0.0,-0.4597,0.00015,30.34064]
[1776449417381,35.33,77225.75,0.0,-0.4597,0.00015,30.34064]
[1776449417498,35.33,77225.75,0.0,-0.4597,0.00015,30.34064]
[1776449417516,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449417620,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449417777,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449417893,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449417927,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449418096,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449418196,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449418208,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449418222,35.33,77230.15,0.0,-0.45905,0.00015,30.33733]
[1776449418400,35.33,77229.54,0.0,-0.45914,0.00015,30.33779]
[1776449418894,35.33,77229.54,0.0,-0.45914,0.00015,30.33779]
[1776449418921,35.33,77229.54,0.0,-0.45914,0.00015,30.33779]
[1776449418931,35.33,77229.54,0.0,-0.45914,0.00015,30.33779]
[1776449419575,35.33,77235.53,0.0,-0.45826,0.00015,30.33317]
[1776449419693,35.33,77235.53,0.0,-0.45826,0.00015,30.33317]
[1776449420581,35.33,77235.48,0.0,-0.45827,0.00015,30.33321]
[1776449422465,35.34,77226.7,0.0,-0.45956,0.00015,30.33995]
[1776449423176,35.34,77226.7,0.0,-0.45956,0.00015,30.33995]
[1776449423546,35.34,77224.06,0.0,-0.45995,0.00015,30.34191]
[1776449424883,35.34,77223.25,0.0,-0.46007,0.00015,30.34251]
[1776449424915,35.34,77223.25,0.0,-0.46007,0.00015,30.34251]
[1776449425099,35.34,77223.25,0.0,-0.46007,0.00015,30.34251]
[1776449425498,35.34,77221.39,0.0,-0.46034,0.00015,30.34386]
[1776449429169,35.34,77219.08,0.0,-0.46068,0.00015,30.34552]
[1776449429334,35.34,77219.42,0.0,-0.46063,0.00015,30.34527]
[1776449434339,35.33,77217.16,0.0,-0.46096,0.00015,30.34391]
[1776449434380,35.33,77217.16,0.0,-0.46096,0.00015,30.34391]
[1776449434392,35.33,77217.16,0.0,-0.46096,0.00015,30.34391]
[1776449434546,35.33,77217.91,0.0,-0.46085,0.00015,30.34338]
[1776449436056,35.33,77217.9,0.0,-0.46085,0.00015,30.34339]
[1776449436482,35.33,77192.14,0.0,-0.46464,0.00015,30.36034]
[1776449436813,35.33,77192.14,0.0,-0.46464,0.00015,30.36034]
[1776449437037,35.33,77192.14,0.0,-0.46464,0.00015,30.36034]
[1776449437104,35.33,77192.14,0.0,-0.46464,0.00015,30.36034]
[1776449437296,35.33,77192.14,0.0,-0.46464,0.00015,30.36034]
[1776449437387,35.33,77169.88,0.0,-0.46792,0.00015,30.37277]
[1776449438359,35.33,77169.88,0.0,-0.46792,0.00015,30.37277]
[1776449438426,35.33,77168.77,0.0,-0.46808,0.00015,30.37333]
[1776449438739,35.33,77168.77,0.0,-0.46808,0.00015,30.37333]
[1776449438814,35.33,77168.77,0.0,-0.46808,0.00015,30.37333]
[1776449439296,35.33,77168.77,0.0,-0.46808,0.00015,30.37333]
[1776449439383,35.33,77168.77,0.0,-0.46808,0.00015,30.37333]
[1776449439398,35.33,77163.24,0.0,-0.4689,0.00015,30.37607]
[1776449440064,35.33,77154.49,0.0,-0.47019,0.00015,30.38016]
[1776449441840,35.33,77152.06,0.0,-0.47054,0.00015,30.38124]
[1776449444069,35.33,77146.56,0.0,-0.47136,0.00015,30.38358]
[1776449444152,35.33,77146.56,0.0,-0.47136,0.00015,30.38358]
[1776449444254,35.33,77154.31,0.0,-0.47021,0.00015,30.38024]
[1776449449308,35.33,77154.66,0.0,-0.47016,0.00015,30.38008]
[1776449449649,35.33,77154.66,0.0,-0.47016,0.00015,30.38008]
[1776449449726,35.33,77154.66,0.0,-0.47016,0.00015,30.38008]
[1776449450373,35.33,77154.66,0.0,-0.47016,0.00015,30.38008]
[1776449450609,35.33,77152.06,0.0,-0.47054,0.00015,30.38124]
[1776449451678,35.33,77152.29,0.0,-0.47051,0.00015,30.38114]
[1776449452581,35.33,77152.16,0.0,-0.47053,0.00015,30.38119]
[1776449454545,35.33,77159.72,0.0,-0.46941,0.00015,30.37775]
[1776449458557,35.33,77150.69,0.0,-0.47075,0.00015,30.38183]
[1776449461613,35.33,77144.85,0.0,-0.47161,0.00015,30.38429]
[1776449464561,35.33,77151.79,0.0,-0.47058,0.00015,30.38135]
[1776449466627,35.33,77161.61,0.0,-0.46914,0.00015,30.37685]
[1776449470573,35.33,77162.41,0.0,-0.46902,0.00015,30.37647]
[1776449475606,35.33,77162.99,0.0,-0.46893,0.00015,30.37619]
[1776449480650,35.33,77162.27,0.0,-0.46904,0.00015,30.37654]
[1776449484149,35.33,77169.63,0.0,-0.46795,0.00015,30.37288]
[1776449485026,35.33,77170.39,0.0,-0.46784,0.00015,30.37249]
[1776449485566,35.33,77175.08,0.0,-0.46715,0.00015,30.37003]
[1776449486460,35.33,77175.08,0.0,-0.46715,0.00015,30.37003]
[1776449486553,35.33,77182.28,0.0,-0.46609,0.00015,30.36608]
[1776449491761,35.33,77186.91,0.0,-0.4654,0.00015,30.36045]
[1776449492076,35.33,77186.91,0.0,-0.4654,0.00015,30.36045]
[1776449492310,35.33,77186.91,0.0,-0.4654,0.00015,30.36045]
[1776449492582,35.33,77186.91,0.0,-0.4654,0.00015,30.36045]
[1776449492646,35.32,77150.78,0.0,-0.47073,0.00015,30.37882]
[1776449493240,35.32,77150.78,0.0,-0.47073,0.00015,30.37882]
[1776449494249,35.32,77152.12,0.0,-0.47053,0.00015,30.37823]
[1776449497893,35.32,77158.0,0.0,-0.46966,0.00015,30.37558]
[1776449497960,35.32,77158.0,0.0,-0.46966,0.00015,30.37558]
[1776449498361,35.32,77178.03,0.0,-0.46671,0.00015,30.36547]
[1776449498786,35.32,77178.03,0.0,-0.46671,0.00015,30.36547]
[1776449498796,35.32,77178.03,0.0,-0.46671,0.00015,30.36547]
[1776449499683,35.33,77179.23,0.0,-0.46653,0.00015,30.36481]
[1776449501625,35.32,77181.98,0.0,-0.46613,0.00015,30.36327]
[1776449506664,35.32,77184.26,0.0,-0.46579,0.00015,30.36197]
[1776449511696,35.32,77185.43,0.0,-0.46562,0.00015,30.36128]
[1776449512672,35.32,77175.18,0.0,-0.46713,0.00015,30.36698]
[1776449515276,35.3,77173.3,0.0,-0.46739,0.00015,30.36792]
[1776449515614,35.3,77169.89,0.0,-0.4679,0.00015,30.36969]
[1776449516673,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449516911,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449516986,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449517406,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449517970,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449517983,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449518040,35.29,77162.2,0.0,-0.46903,0.00015,30.37351]
[1776449518647,35.29,77150.45,0.0,-0.47076,0.00015,30.37889]
[1776449519380,35.29,77150.45,0.0,-0.47076,0.00015,30.37889]
[1776449519626,35.29,77150.95,0.0,-0.47069,0.00015,30.37867]
[1776449524669,35.29,77149.51,0.0,-0.4709,0.00015,30.37928]
[1776449527649,35.26,77159.79,0.0,-0.46937,0.00015,30.37457]
[1776449530602,35.26,77162.03,0.0,-0.46904,0.00015,30.37351]
[1776449533610,35.26,77161.79,0.0,-0.46908,0.00015,30.37362]
[1776449533636,35.26,77161.79,0.0,-0.46908,0.00015,30.37362]
[1776449533705,35.26,77167.02,0.0,-0.4683,0.00015,30.37105]
[1776449539355,35.26,77164.16,0.0,-0.46873,0.00015,30.37247]
[1776449540738,35.26,77157.63,0.0,-0.46969,0.00015,30.37559]
[1776449540795,35.26,77157.63,0.0,-0.46969,0.00015,30.37559]
[1776449541574,35.26,77157.63,0.0,-0.46969,0.00015,30.37558]
[1776449541868,35.26,77157.63,0.0,-0.46969,0.00015,30.37558]
[1776449542581,35.26,77153.93,0.0,-0.47024,0.00015,30.37727]
[1776449547616,35.26,77152.08,0.0,-0.47051,0.00015,30.37808]
[1776449552656,35.25,77150.13,0.0,-0.47079,0.00015,30.37596]
[1776449557688,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558211,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558296,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558320,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558393,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558417,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558479,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558612,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558692,35.24,77157.69,0.0,-0.46967,0.00015,30.37254]
[1776449558713,35.24,77161.32,0.0,-0.46913,0.00015,30.37082]
[1776449558858,35.24,77161.32,0.0,-0.46913,0.00015,30.37082]
[1776449560309,35.24,77161.32,0.0,-0.46913,0.00015,30.37081]
[1776449560318,35.24,77161.32,0.0,-0.46913,0.00015,30.37081]
[1776449560689,35.24,77161.32,0.0,-0.46913,0.00015,30.37081]
[1776449560711,35.24,77162.71,0.0,-0.46892,0.00015,30.37014]
[1776449560758,35.24,77162.71,0.0,-0.46892,0.00015,30.37014]
[1776449562390,35.23,77162.71,0.0,-0.46892,0.00015,30.37013]
[1776449562406,35.23,77162.71,0.0,-0.46892,0.00015,30.37013]
[1776449562722,35.23,77165.9,0.0,-0.46845,0.00015,30.36856]
[1776449567748,35.23,77168.91,0.0,-0.46801,0.00015,30.36703]
[1776449572772,35.23,77167.03,0.0,-0.46828,0.00015,30.36799]
[1776449575564,35.23,77179.1,0.0,-0.4665,0.00015,30.36159]
[1776449576048,35.23,77179.1,0.0,-0.4665,0.00015,30.36159]
[1776449576742,35.23,77182.77,0.0,-0.46596,0.00015,30.35952]
[1776449578691,35.23,77189.68,0.0,-0.46494,0.00015,30.35548]
[1776449579444,35.23,77189.68,0.0,-0.46494,0.00015,30.35548]
[1776449579729,35.23,77191.2,0.0,-0.46471,0.00015,30.35456]
[1776449580974,35.23,77199.23,0.0,-0.46353,0.00015,30.34956]
[1776449582950,35.23,77199.23,0.0,-0.46353,0.00015,30.34955]
[1776449582968,35.23,77199.23,0.0,-0.46353,0.00015,30.34955]
[1776449583470,35.23,77202.6,0.0,-0.46303,0.00015,30.34737]
[1776449584933,35.23,77198.52,0.0,-0.46363,0.00015,30.35]
[1776449585682,35.23,77185.39,0.0,-0.46557,0.00015,30.35799]
[1776449586760,35.23,77179.1,0.0,-0.4665,0.00015,30.36156]
[1776449587851,35.23,77174.41,0.0,-0.46719,0.00015,30.36412]
[1776449587905,35.23,77174.41,0.0,-0.46719,0.00015,30.36412]
[1776449589052,35.23,77174.41,0.0,-0.46719,0.00015,30.36412]
[1776449589061,35.23,77174.41,0.0,-0.46719,0.00015,30.36412]
[1776449589079,35.22,77165.48,0.0,-0.46851,0.00015,30.36874]
[1776449594948,35.22,77163.39,0.0,-0.46882,0.00015,30.36977]
[1776449600222,35.22,77161.92,0.0,-0.46904,0.00015,30.37049]
[1776449601062,35.22,77151.23,0.0,-0.47062,0.00015,30.37542]
[1776449602783,35.23,77141.45,0.0,-0.47206,0.00015,30.37951]
[1776449603964,35.23,77141.45,0.0,-0.47206,0.00015,30.37951]
[1776449603974,35.23,77141.45,0.0,-0.47206,0.00015,30.37951]
[1776449604701,35.23,77135.82,0.0,-0.4729,0.00015,30.38169]
[1776449606702,35.23,77144.59,0.0,-0.4716,0.00015,30.37824]
[1776449611713,35.23,77144.52,0.0,-0.47161,0.00015,30.37827]
[1776449612772,35.23,77154.57,0.0,-0.47012,0.00015,30.37098]
[1776449613676,35.23,77154.57,0.0,-0.47012,0.00015,30.37098]
[1776449613739,35.23,77162.5,0.0,-0.46895,0.00015,30.36725]
[1776449618809,35.22,77157.14,0.0,-0.46974,0.00015,30.36978]
[1776449621694,35.22,77165.56,0.0,-0.46849,0.00015,30.36572]
[1776449623688,35.22,77158.85,0.0,-0.46949,0.00015,30.36898]
[1776449625729,35.22,77151.06,0.0,-0.47064,0.00015,30.37252]
[1776449626768,35.22,77138.95,0.0,-0.47243,0.00015,30.37752]
[1776449627957,35.22,77134.5,0.0,-0.47309,0.00015,30.3792]
[1776449628042,35.22,77134.5,0.0,-0.47309,0.00015,30.3792]
[1776449628184,35.22,77134.5,0.0,-0.47309,0.00015,30.3792]
[1776449632069,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632136,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632167,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632194,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632204,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632389,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632463,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632626,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632753,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632831,35.22,77129.12,0.0,-0.47389,0.00015,30.38113]
[1776449632637,35.22,77130.37,0.0,-0.4737,0.00015,30.38069]
[1776449633433,35.22,77130.37,0.0,-0.4737,0.00015,30.38069]
[1776449633607,35.22,77132.21,0.0,-0.47343,0.00015,30.38004]
[1776449635393,35.22,77132.21,0.0,-0.47343,0.00015,30.38004]
[1776449635399,35.22,77132.21,0.0,-0.47343,0.00015,30.38004]
[1776449635732,35.22,77127.72,0.0,-0.47409,0.00015,30.38161]
[1776449638444,35.22,77128.37,0.0,-0.474,0.00015,30.38138]
[1776449638837,35.21,77127.54,0.0,-0.47412,0.00015,30.38167]
[1776449639679,35.21,77127.54,0.0,-0.47412,0.00015,30.38167]
[1776449639687,35.21,77127.54,0.0,-0.47412,0.00015,30.38167]
[1776449639702,35.21,77124.33,0.0,-0.47459,0.00015,30.38274]
[1776449641949,35.21,77127.27,0.0,-0.47416,0.00015,30.38175]
[1776449641959,35.21,77127.27,0.0,-0.47416,0.00015,30.38175]
[1776449642046,35.21,77127.27,0.0,-0.47416,0.00015,30.38175]
[1776449642282,35.21,77127.27,0.0,-0.47416,0.00015,30.38175]
[1776449647318,35.21,77122.12,0.0,-0.47492,0.00015,30.38344]
[1776449648384,35.21,77122.12,0.0,-0.47492,0.00015,30.38344]
[1776449648822,35.21,77125.84,0.0,-0.47437,0.00015,30.38223]
[1776449654082,35.21,77122.75,0.0,-0.47483,0.00015,30.38323]
[1776449657740,35.2,77115.68,0.0,-0.47587,0.00015,30.38539]
[1776449662746,35.2,77114.89,0.0,-0.47599,0.00015,30.38561]
[1776449664778,35.2,77121.73,0.0,-0.47497,0.00015,30.38354]
[1776449669796,35.19,77124.16,0.0,-0.47461,0.00015,30.38276]
[1776449673508,35.19,77133.44,0.0,-0.47323,0.00015,30.37658]
[1776449678576,35.19,77129.45,0.0,-0.47383,0.00015,30.378]
[1776449683629,35.18,77124.23,0.0,-0.4746,0.00015,30.37976]
[1776449685891,35.18,77124.91,0.0,-0.4745,0.00015,30.37954]
[1776449685828,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449685979,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686076,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686106,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686284,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686350,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686502,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686537,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686738,35.18,77132.71,0.0,-0.47334,0.00015,30.37684]
[1776449686759,35.18,77142.73,0.0,-0.47186,0.00015,30.37299]
[1776449687188,35.18,77142.73,0.0,-0.47186,0.00015,30.37299]
[1776449687608,35.18,77142.73,0.0,-0.47185,0.00015,30.37299]
[1776449688612,35.16,77150.84,0.0,-0.47065,0.00015,30.36952]
[1776449689248,35.16,77150.84,0.0,-0.47065,0.00015,30.36952]
[1776449689286,35.16,77150.84,0.0,-0.47065,0.00015,30.36952]
[1776449689621,35.15,77149.89,0.0,-0.47078,0.00015,30.36989]
[1776449690246,35.15,77149.89,0.0,-0.47078,0.00015,30.36989]
[1776449690259,35.15,77149.89,0.0,-0.47078,0.00015,30.36989]
[1776449690262,35.15,77149.89,0.0,-0.47078,0.00015,30.36989]
[1776449690272,35.15,77149.89,0.0,-0.47078,0.00015,30.36989]
[1776449690808,35.13,77148.61,0.0,-0.47096,0.00015,30.3704]
[1776449691254,35.13,77148.61,0.0,-0.47096,0.00015,30.3704]
[1776449691278,35.13,77148.61,0.0,-0.47096,0.00015,30.3704]
[1776449691313,35.13,77148.61,0.0,-0.47096,0.00015,30.3704]
[1776449691851,35.11,77147.81,0.0,-0.47107,0.00015,30.3707]
[1776449693404,35.09,77147.81,0.0,-0.47106,0.00015,30.37066]
[1776449693647,35.09,77147.79,0.0,-0.47106,0.00015,30.37066]
[1776449698683,35.06,77150.82,0.0,-0.4706,0.00015,30.36928]
[1776449699689,35.06,77160.69,0.0,-0.46914,0.00015,30.3647]
[1776449701705,35.06,77164.94,0.0,-0.46851,0.00015,30.3626]
[1776449702053,35.06,77164.94,0.0,-0.46851,0.00015,30.3626]
[1776449702106,35.06,77164.94,0.0,-0.46851,0.00015,30.3626]
[1776449702710,35.06,77164.25,0.0,-0.46861,0.00015,30.36295]
[1776449702971,35.06,77164.25,0.0,-0.46861,0.00015,30.36295]
[1776449705444,35.06,77167.57,0.0,-0.46812,0.00015,30.36126]
[1776449706742,35.06,77169.29,0.0,-0.46786,0.00015,30.36037]
[1776449706794,35.06,77177.27,0.0,-0.46667,0.00015,30.35608]
[1776449707636,35.06,77177.27,0.0,-0.46667,0.00015,30.35608]
[1776449707653,35.06,77177.27,0.0,-0.46667,0.00015,30.35608]
[1776449707768,35.06,77183.56,0.0,-0.46574,0.00015,30.35251]
[1776449709762,35.06,77180.03,0.0,-0.46626,0.00015,30.35453]
[1776449710673,35.06,77180.03,0.0,-0.46626,0.00015,30.35453]
[1776449710692,35.06,77180.03,0.0,-0.46626,0.00015,30.35453]
[1776449710897,35.06,77164.79,0.0,-0.46853,0.00015,30.36267]
[1776449711880,35.06,77168.18,0.0,-0.46802,0.00015,30.36095]
[1776449716892,35.06,77167.28,0.0,-0.46816,0.00015,30.36141]
[1776449717952,35.06,77178.65,0.0,-0.46647,0.00015,30.35531]
[1776449719897,35.06,77177.42,0.0,-0.46665,0.00015,30.35599]
[1776449720665,35.06,77177.42,0.0,-0.46665,0.00015,30.35599]
[1776449720727,35.06,77177.42,0.0,-0.46665,0.00015,30.35599]
[1776449720798,35.06,77177.42,0.0,-0.46665,0.00015,30.35599]
[1776449720839,35.06,77177.42,0.0,-0.46665,0.00015,30.35599]
[1776449721864,35.06,77184.06,0.0,-0.46567,0.00015,30.35221]
[1776449723862,35.06,77198.44,0.0,-0.46353,0.00015,30.34338]
[1776449724371,35.06,77198.44,0.0,-0.46353,0.00015,30.34338]
[1776449724865,35.06,77204.98,0.0,-0.46256,0.00015,30.33907]
[1776449729900,35.06,77207.46,0.0,-0.46219,0.00015,30.33739]
[1776449731565,35.06,77211.22,0.0,-0.46164,0.00015,30.3348]
[1776449731655,35.06,77211.22,0.0,-0.46164,0.00015,30.3348]
[1776449731914,35.06,77211.22,0.0,-0.46163,0.00015,30.33184]
[1776449735136,35.06,77213.81,0.0,-0.46125,0.00015,30.33002]
[1776449735978,35.06,77213.88,0.0,-0.46124,0.00015,30.32996]
[1776449735326,35.06,77217.45,0.0,-0.46071,0.00015,30.3274]
[1776449736672,35.06,77217.45,0.0,-0.46071,0.00015,30.3274]
[1776449736733,35.06,77217.45,0.0,-0.46071,0.00015,30.3274]
[1776449736974,35.05,77227.21,0.0,-0.45926,0.00015,30.3201]
[1776449737981,35.06,77243.83,0.0,-0.4568,0.00015,30.3068]
[1776449738197,35.06,77243.83,0.0,-0.4568,0.00015,30.3068]
[1776449738988,35.06,77247.52,0.0,-0.45625,0.00015,30.30369]
[1776449739110,35.06,77247.52,0.0,-0.45625,0.00015,30.30369]
[1776449739773,35.06,77247.52,0.0,-0.45625,0.00015,30.30369]
[1776449739795,35.06,77247.52,0.0,-0.45625,0.00015,30.30369]
[1776449739931,35.06,77247.83,0.0,-0.45621,0.00015,30.30343]
[1776449740259,35.06,77247.83,0.0,-0.45621,0.00015,30.30343]
[1776449740508,35.06,77254.8,0.0,-0.45517,0.00015,30.29739]
[1776449741947,35.06,77254.8,0.0,-0.45517,0.00015,30.29739]
[1776449741958,35.06,77254.8,0.0,-0.45517,0.00015,30.29739]
[1776449741960,35.06,77254.8,0.0,-0.45517,0.00015,30.29739]
[1776449741316,35.06,77263.17,0.0,-0.45394,0.00015,30.28986]
[1776449742881,35.05,77275.39,0.0,-0.45213,0.00015,30.27835]
[1776449745941,35.05,77287.35,0.0,-0.45036,0.00015,30.26647]
[1776449749893,35.05,77280.45,0.0,-0.45138,0.00015,30.27338]
[1776449751932,35.05,77269.01,0.0,-0.45307,0.00015,30.2844]
[1776449756478,35.05,77267.38,0.0,-0.45331,0.00015,30.28591]
[1776449756494,35.05,77267.38,0.0,-0.45331,0.00015,30.28591]
[1776449756973,35.05,77270.11,0.0,-0.4529,0.00015,30.28334]
[1776449758552,35.05,77270.43,0.0,-0.45285,0.00015,30.28304]
[1776449758583,35.05,77270.43,0.0,-0.45285,0.00015,30.28304]
[1776449758870,35.05,77273.66,0.0,-0.45238,0.00015,30.27995]
[1776449763890,35.04,77276.61,0.0,-0.45194,0.00015,30.27707]
[1776449768010,35.04,77264.45,0.0,-0.45373,0.00015,30.28858]
[1776449771053,35.04,77260.95,0.0,-0.45425,0.00015,30.29177]
[1776449771880,35.04,77258.67,0.0,-0.45459,0.00015,30.29383]
[1776449773383,35.04,77256.82,0.0,-0.45486,0.00015,30.29549]
[1776449773502,35.04,77256.82,0.0,-0.45486,0.00015,30.29549]
[1776449773836,35.04,77256.82,0.0,-0.45486,0.00015,30.29549]
[1776449774007,35.04,77252.86,0.0,-0.45545,0.00015,30.29897]
[1776449775259,35.04,77243.01,0.0,-0.45691,0.00015,30.30737]
[1776449776185,35.04,77243.01,0.0,-0.45691,0.00015,30.30737]
[1776449776269,35.04,77233.04,0.0,-0.45838,0.00015,30.31545]
[1776449777300,35.04,77233.04,0.0,-0.45838,0.00015,30.31545]
[1776449777324,35.04,77233.04,0.0,-0.45838,0.00015,30.31545]
[1776449777336,35.04,77231.83,0.0,-0.45856,0.00015,30.3164]
[1776449778229,35.04,77231.83,0.0,-0.45856,0.00015,30.3164]
[1776449778321,35.03,77231.65,0.0,-0.45858,0.00015,30.31653]
[1776449779267,35.03,77231.65,0.0,-0.45858,0.00015,30.31653]
[1776449779303,35.03,77231.8,0.0,-0.45856,0.00015,30.3164]
[1776449782496,35.03,77251.15,0.0,-0.45569,0.00015,30.3004]
[1776449784635,35.03,77239.38,0.0,-0.45744,0.00015,30.31031]
[1776449791366,35.03,77236.38,0.0,-0.45788,0.00015,30.30976]
[1776449795606,35.03,77243.18,0.0,-0.45687,0.00015,30.30419]
[1776449797583,35.03,77254.17,0.0,-0.45524,0.00015,30.29477]
[1776449799739,35.03,77254.17,0.0,-0.45524,0.00015,30.29477]
[1776449800046,35.03,77261.89,0.0,-0.4541,0.00015,30.28785]
[1776449801726,35.03,77263.11,0.0,-0.45392,0.00015,30.28673]
[1776449802023,35.03,77255.96,0.0,-0.45497,0.00015,30.29318]
[1776449803741,35.03,77250.74,0.0,-0.45575,0.00015,30.29776]
[1776449803929,35.03,77244.56,0.0,-0.45666,0.00015,30.30303]
[1776449805737,35.03,77240.53,0.0,-0.45726,0.00015,30.30638]
[1776449805772,35.03,77240.53,0.0,-0.45726,0.00015,30.30638]
[1776449805800,35.03,77240.53,0.0,-0.45726,0.00015,30.30638]
[1776449805837,35.03,77236.13,0.0,-0.45791,0.00015,30.30996]
[1776449811611,35.03,77242.37,0.0,-0.45699,0.00015,30.30486]
[1776449811904,35.03,77242.37,0.0,-0.45699,0.00015,30.30486]
[1776449811984,35.03,77250.02,0.0,-0.45586,0.00015,30.29839]
[1776449813925,35.03,77252.44,0.0,-0.4555,0.00015,30.29629]
[1776449814008,35.03,77251.74,0.0,-0.4556,0.00015,30.2969]
[1776449816100,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816107,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816143,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816271,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816524,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816605,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816708,35.03,77252.95,0.0,-0.45542,0.00015,30.29585]
[1776449816806,35.03,77254.09,0.0,-0.45525,0.00015,30.29485]
[1776449819440,35.03,77257.6,0.0,-0.45473,0.00015,30.29173]
[1776449819454,35.03,77257.6,0.0,-0.45473,0.00015,30.29173]
[1776449819462,35.03,77257.6,0.0,-0.45473,0.00015,30.29173]
[1776449819568,35.03,77261.05,0.0,-0.45422,0.00015,30.28862]
[1776449821792,35.03,77266.73,0.0,-0.45338,0.00015,30.28338]
[1776449821803,35.03,77266.73,0.0,-0.45338,0.00015,30.28338]
[1776449821856,35.03,77274.88,0.0,-0.45217,0.00015,30.27564]
[1776449824758,35.03,77280.1,0.0,-0.4514,0.00015,30.27052]
[1776449824859,35.03,77277.74,0.0,-0.45175,0.00015,30.27284]
[1776449826336,35.03,77277.49,0.0,-0.45179,0.00015,30.27308]
[1776449826341,35.03,77277.49,0.0,-0.45179,0.00015,30.27308]
[1776449827064,35.03,77280.02,0.0,-0.45141,0.00015,30.27059]
[1776449828834,35.03,77289.11,0.0,-0.45007,0.00015,30.26143]
[1776449832494,35.03,77284.44,0.0,-0.45076,0.00015,30.26618]
[1776449832514,35.03,77284.44,0.0,-0.45076,0.00015,30.26618]
[1776449832998,35.03,77273.78,0.0,-0.45234,0.00015,30.27668]
[1776449834595,35.03,77269.9,0.0,-0.45291,0.00015,30.28038]
[1776449834615,35.03,77269.9,0.0,-0.45291,0.00015,30.28038]
[1776449834771,35.03,77269.9,0.0,-0.45291,0.00015,30.28038]
[1776449835073,35.02,77270.45,0.0,-0.45283,0.00015,30.27985]
[1776449836550,35.02,77270.45,0.0,-0.45283,0.00015,30.27985]
[1776449836627,35.02,77270.45,0.0,-0.45283,0.00015,30.27985]
[1776449836989,35.02,77277.34,0.0,-0.45181,0.00015,30.27321]
[1776449841764,35.02,77279.67,0.0,-0.45146,0.00015,30.27091]
[1776449841990,35.02,77280.52,0.0,-0.45133,0.00015,30.27006]
[1776449842685,35.02,77280.52,0.0,-0.45133,0.00015,30.27006]
[1776449842932,35.02,77281.67,0.0,-0.45116,0.00015,30.26892]
[1776449847773,35.02,77289.85,0.0,-0.44995,0.00015,30.26062]
[1776449849788,35.02,77278.04,0.0,-0.4517,0.00015,30.2725]
[1776449850797,35.02,77277.03,0.0,-0.45185,0.00015,30.27348]
[1776449855829,35.02,77275.25,0.0,-0.45211,0.00015,30.27222]
[1776449860864,35.02,77277.57,0.0,-0.45176,0.00015,30.26994]
[1776449865058,35.02,77288.77,0.0,-0.4501,0.00015,30.2587]
[1776449865908,35.02,77296.38,0.0,-0.44898,0.00015,30.25077]
[1776449867297,35.02,77296.38,0.0,-0.44898,0.00015,30.25077]
[1776449867313,35.02,77296.38,0.0,-0.44898,0.00015,30.25077]
[1776449867360,35.02,77296.38,0.0,-0.44898,0.00015,30.25077]
[1776449867914,35.02,77298.26,0.0,-0.4487,0.00015,30.24878]
[1776449869930,35.02,77305.02,0.0,-0.4477,0.00015,30.24148]
[1776449870766,35.02,77305.02,0.0,-0.4477,0.00015,30.24148]
[1776449870936,35.02,77307.2,0.0,-0.44738,0.00015,30.23909]
[1776449873004,35.02,77310.05,0.0,-0.44696,0.00015,30.23593]
[1776449873016,35.02,77310.05,0.0,-0.44696,0.00015,30.23593]
[1776449873019,35.02,77310.05,0.0,-0.44696,0.00015,30.23593]
[1776449873054,35.02,77305.37,0.0,-0.44765,0.00015,30.24111]
[1776449878094,35.02,77298.98,0.0,-0.4486,0.00015,30.24804]
[1776449881049,35.02,77310.06,0.0,-0.44696,0.00015,30.23595]
[1776449883038,35.02,77315.94,0.0,-0.44609,0.00015,30.22932]
[1776449888067,35.02,77312.47,0.0,-0.44661,0.00015,30.23325]
[1776449893076,35.02,77312.49,0.0,-0.4466,0.00015,30.23324]
[1776449894134,35.02,77295.63,0.0,-0.4491,0.00015,30.25161]
[1776449896137,35.02,77293.51,0.0,-0.44941,0.00015,30.25384]
[1776449901146,35.02,77292.18,0.0,-0.44961,0.00015,30.25523]
[1776449906180,35.02,77297.64,0.0,-0.4488,0.00015,30.24949]
[1776449909203,35.02,77306.94,0.0,-0.44743,0.00015,30.23944]
[1776449912228,35.02,77298.31,0.0,-0.4487,0.00015,30.24582]
[1776449915247,35.02,77307.22,0.0,-0.44738,0.00015,30.23616]
[1776449919661,35.02,77310.96,0.0,-0.44683,0.00015,30.23198]
[1776449920292,35.02,77310.38,0.0,-0.44691,0.00015,30.23263]
[1776449923302,35.02,77318.5,0.0,-0.44571,0.00015,30.22339]
[1776449928412,35.01,77315.22,0.0,-0.44619,0.00015,30.22709]
[1776449930638,35.01,77315.52,0.0,-0.44614,0.00015,30.22675]
[1776449931254,35.01,77318.22,0.0,-0.44574,0.00015,30.22365]
[1776449934264,35.01,77303.89,0.0,-0.44786,0.00015,30.23968]
[1776449935147,35.01,77292.61,0.0,-0.44953,0.00015,30.25171]
[1776449936299,35.01,77283.15,0.0,-0.45093,0.00015,30.26138]
[1776449936804,35.01,77283.15,0.0,-0.45093,0.00015,30.26138]
[1776449936807,35.01,77283.15,0.0,-0.45093,0.00015,30.26138]
[1776449936904,35.01,77283.15,0.0,-0.45093,0.00015,30.26138]
[1776449937012,35.01,77276.43,0.0,-0.45192,0.00015,30.26803]
[1776449938839,35.01,77276.43,0.0,-0.45192,0.00015,30.26802]
[1776449939318,35.01,77278.92,0.0,-0.45155,0.00015,30.26557]
[1776449943080,35.01,77286.91,0.0,-0.45037,0.00015,30.25755]
[1776449944984,35.01,77291.32,0.0,-0.44972,0.00015,30.25302]
[1776449945036,35.01,77291.32,0.0,-0.44972,0.00015,30.25302]
[1776449945091,35.01,77291.32,0.0,-0.44972,0.00015,30.25302]
[1776449945267,35.01,77290.87,0.0,-0.44978,0.00015,30.25348]
[1776449947003,35.01,77290.87,0.0,-0.44978,0.00015,30.25348]
[1776449947214,35.01,77288.55,0.0,-0.45013,0.00015,30.25587]
[1776449950315,35.01,77279.93,0.0,-0.4514,0.00015,30.26455]
[1776449950406,35.01,77279.93,0.0,-0.4514,0.00015,30.26455]
[1776449950550,35.01,77279.93,0.0,-0.4514,0.00015,30.26455]
[1776449951090,35.01,77279.93,0.0,-0.4514,0.00015,30.26455]
[1776449951141,35.01,77279.93,0.0,-0.4514,0.00015,30.26455]
[1776449951188,35.01,77268.94,0.0,-0.45303,0.00015,30.27517]
[1776449951669,35.01,77260.54,0.0,-0.45427,0.00015,30.28295]
[1776449953215,35.01,77260.54,0.0,-0.45427,0.00015,30.28295]
[1776449953307,35.01,77260.54,0.0,-0.45427,0.00015,30.28295]
[1776449953340,35.01,77260.54,0.0,-0.45427,0.00015,30.28295]
[1776449953367,35.01,77260.78,0.0,-0.45423,0.00015,30.28273]
[1776449953540,35.01,77260.78,0.0,-0.45423,0.00015,30.28273]
[1776449953608,35.01,77257.48,0.0,-0.45472,0.00015,30.28571]
[1776449954488,35.01,77257.48,0.0,-0.45472,0.00015,30.28571]
[1776449954518,35.01,77257.48,0.0,-0.45472,0.00015,30.28571]
[1776449955222,35.01,77257.48,0.0,-0.45472,0.00015,30.28571]
[1776449955287,35.01,77257.48,0.0,-0.45472,0.00015,30.28571]
[1776449955350,35.01,77260.55,0.0,-0.45427,0.00015,30.28294]
[1776449956170,35.01,77260.55,0.0,-0.45427,0.00015,30.28294]
[1776449956230,35.01,77260.55,0.0,-0.45427,0.00015,30.28294]
[1776449959354,35.01,77252.6,0.0,-0.45545,0.00015,30.29003]
[1776449959435,35.01,77251.23,0.0,-0.45565,0.00015,30.29123]
[1776449959443,35.01,77251.23,0.0,-0.45565,0.00015,30.29123]
[1776449959467,35.01,77251.23,0.0,-0.45565,0.00015,30.29123]
[1776449959558,35.01,77251.23,0.0,-0.45565,0.00015,30.29123]
[1776449960097,35.01,77253.47,0.0,-0.45532,0.00015,30.28928]
[1776449963401,35.01,77254.44,0.0,-0.45518,0.00015,30.28842]
[1776449964106,35.01,77251.29,0.0,-0.45564,0.00015,30.29118]
[1776449969252,35.01,77245.16,0.0,-0.45655,0.00015,30.29644]
[1776449969267,35.01,77245.16,0.0,-0.45655,0.00015,30.29644]
[1776449969340,35.01,77241.55,0.0,-0.45709,0.00015,30.29946]
[1776449973242,35.01,77232.4,0.0,-0.45844,0.00015,30.3039]
[1776449975285,35.01,77223.81,0.0,-0.45972,0.00015,30.31053]
[1776449980342,35.0,77220.12,0.0,-0.46026,0.00015,30.31327]
[1776449985389,35.0,77223.77,0.0,-0.45972,0.00015,30.31052]
[1776449991060,34.97,77225.05,0.0,-0.4595,0.00015,30.30935]
[1776449992064,34.97,77225.45,0.0,-0.45944,0.00015,30.30904]
[1776449992267,34.97,77224.9,0.0,-0.45952,0.00015,30.30946]
[1776449993294,34.96,77217.95,0.0,-0.46055,0.00015,30.31464]
[1776449994303,34.96,77207.93,0.0,-0.46205,0.00015,30.32176]
[1776449996358,34.96,77200.86,0.0,-0.4631,0.00015,30.32653]
[1776450000295,34.96,77212.16,0.0,-0.46142,0.00015,30.3188]
[1776450003329,34.96,77224.5,0.0,-0.45958,0.00015,30.30973]
[1776450006193,34.94,77226.01,0.0,-0.45934,0.00015,30.30849]
[1776450011286,34.94,77224.63,0.0,-0.45954,0.00015,30.30951]
[1776450016294,34.94,77224.05,0.0,-0.45963,0.00015,30.30993]
[1776450021951,34.93,77227.9,0.0,-0.45905,0.00015,30.30695]
[1776450027011,34.93,77226.4,0.0,-0.45927,0.00015,30.3081]
[1776450027363,34.93,77218.19,0.0,-0.46049,0.00015,30.31427]
[1776450028310,34.93,77218.19,0.0,-0.46049,0.00015,30.31427]
[1776450028421,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450028652,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450028679,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450028820,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450028856,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029083,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029162,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029288,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029333,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029344,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029348,34.93,77205.92,0.0,-0.46232,0.00015,30.32296]
[1776450029434,34.93,77193.34,0.0,-0.46419,0.00015,30.33122]
[1776450030424,34.93,77193.34,0.0,-0.46419,0.00015,30.33122]
[1776450030531,34.93,77193.34,0.0,-0.46419,0.00015,30.33122]
[1776450031071,34.93,77185.36,0.0,-0.46538,0.00015,30.33314]
[1776450033194,34.93,77182.14,0.0,-0.46586,0.00015,30.33504]
[1776450033200,34.93,77182.14,0.0,-0.46586,0.00015,30.33504]
[1776450033423,34.93,77181.99,0.0,-0.46588,0.00015,30.33513]
[1776450038429,34.93,77180.35,0.0,-0.46613,0.00015,30.33608]
[1776450040479,34.93,77173.74,0.0,-0.46712,0.00015,30.33979]
[1776450042174,34.93,77165.05,0.0,-0.46841,0.00015,30.34438]
[1776450044442,34.93,77174.69,0.0,-0.46698,0.00015,30.33928]
[1776450045428,34.93,77187.04,0.0,-0.46513,0.00015,30.33216]
[1776450046426,34.93,77187.04,0.0,-0.46513,0.00015,30.33216]
[1776450046442,34.93,77187.04,0.0,-0.46513,0.00015,30.33216]
[1776450047179,34.94,77190.66,0.0,-0.4646,0.00015,30.32995]
[1776450052147,34.94,77189.01,0.0,-0.46484,0.00015,30.33097]
[1776450052214,34.94,77184.63,0.0,-0.46549,0.00015,30.3336]
[1776450053222,34.94,77170.44,0.0,-0.46761,0.00015,30.34158]
[1776450053649,34.94,77170.44,0.0,-0.46761,0.00015,30.34158]
[1776450054422,34.94,77160.85,0.0,-0.46904,0.00015,30.34648]
[1776450059264,34.93,77169.08,0.0,-0.46781,0.00015,30.34228]
[1776450061440,34.93,77175.82,0.0,-0.46681,0.00015,30.33864]
[1776450065306,34.93,77177.89,0.0,-0.4665,0.00015,30.33749]
[1776450067729,34.93,77180.53,0.0,-0.4661,0.00015,30.33599]
[1776450068384,34.93,77190.17,0.0,-0.46467,0.00015,30.33025]
[1776450070406,34.93,77198.66,0.0,-0.4634,0.00015,30.32487]
[1776450073500,34.93,77205.12,0.0,-0.46244,0.00015,30.32057]
[1776450073514,34.93,77205.12,0.0,-0.46244,0.00015,30.32057]
[1776450074476,34.93,77205.83,0.0,-0.46233,0.00015,30.32008]
[1776450079545,34.93,77204.16,0.0,-0.46258,0.00015,30.32122]
[1776450083449,34.93,77218.46,0.0,-0.46045,0.00015,30.31111]
[1776450084190,34.93,77218.46,0.0,-0.46045,0.00015,30.31111]
[1776450084228,34.93,77218.46,0.0,-0.46045,0.00015,30.31111]
[1776450084347,34.93,77218.46,0.0,-0.46045,0.00015,30.31111]
[1776450084440,34.93,77218.46,0.0,-0.46045,0.00015,30.31111]
[1776450085772,34.93,77223.74,0.0,-0.45967,0.00015,30.30716]
[1776450085780,34.93,77223.74,0.0,-0.45967,0.00015,30.30716]
[1776450085782,34.93,77223.74,0.0,-0.45967,0.00015,30.30716]
[1776450086456,34.93,77222.9,0.0,-0.45979,0.00015,30.3078]
[1776450091490,34.93,77216.18,0.0,-0.46079,0.00015,30.30979]
[1776450093516,34.93,77217.08,0.0,-0.46065,0.00015,30.30912]
[1776450094514,34.92,77206.76,0.0,-0.46219,0.00015,30.31643]
[1776450095217,34.92,77206.76,0.0,-0.46219,0.00015,30.31643]
[1776450095546,34.92,77197.46,0.0,-0.46357,0.00015,30.32263]
[1776450096077,34.92,77197.46,0.0,-0.46357,0.00015,30.32263]
[1776450096495,34.92,77197.46,0.0,-0.46357,0.00015,30.32263]
[1776450096524,34.92,77197.46,0.0,-0.46357,0.00015,30.32263]
[1776450098539,34.92,77189.86,0.0,-0.4647,0.00015,30.32743]
[1776450100099,34.92,77189.74,0.0,-0.46472,0.00015,30.3275]
[1776450100554,34.92,77181.85,0.0,-0.4659,0.00015,30.33222]
[1776450100617,34.92,77181.85,0.0,-0.4659,0.00015,30.33222]
[1776450101565,34.92,77173.3,0.0,-0.46718,0.00015,30.33703]
[1776450102216,34.92,77173.3,0.0,-0.46718,0.00015,30.33703]
[1776450102571,34.92,77167.09,0.0,-0.4681,0.00015,30.34034]
[1776450102674,34.92,77167.09,0.0,-0.4681,0.00015,30.34034]
[1776450103573,34.92,77156.56,0.0,-0.46967,0.00015,30.34555]
[1776450105587,34.92,77150.69,0.0,-0.47055,0.00015,30.34825]
[1776450106500,34.92,77143.84,0.0,-0.47157,0.00015,30.35122]
[1776450107507,34.92,77140.19,0.0,-0.47212,0.00015,30.35272]
[1776450108285,34.92,77140.19,0.0,-0.47212,0.00015,30.35272]
[1776450108295,34.92,77140.19,0.0,-0.47212,0.00015,30.35272]
[1776450108529,34.92,77134.93,0.0,-0.4729,0.00015,30.35479]
[1776450110748,34.91,77133.51,0.0,-0.47311,0.00015,30.3553]
[1776450111575,34.91,77137.85,0.0,-0.47246,0.00015,30.35363]
[1776450112359,34.91,77137.85,0.0,-0.47246,0.00015,30.35363]
[1776450112371,34.91,77137.85,0.0,-0.47246,0.00015,30.35363]
[1776450112589,34.91,77139.33,0.0,-0.47224,0.00015,30.35304]
[1776450114725,34.9,77136.4,0.0,-0.47268,0.00015,30.35419]
[1776450114738,34.9,77136.4,0.0,-0.47268,0.00015,30.35419]
[1776450115505,34.9,77135.84,0.0,-0.47276,0.00015,30.35441]
[1776450119566,34.9,77142.71,0.0,-0.47173,0.00015,30.35165]
[1776450124407,34.87,77137.01,0.0,-0.47257,0.00015,30.35389]
[1776450124424,34.87,77137.01,0.0,-0.47257,0.00015,30.35389]
[1776450124552,34.87,77132.6,0.0,-0.47323,0.00015,30.35557]
[1776450129870,34.84,77136.68,0.0,-0.47261,0.00015,30.35396]
[1776450131218,34.84,77138.6,0.0,-0.47232,0.00015,30.35319]
[1776450131238,34.84,77138.6,0.0,-0.47232,0.00015,30.35319]
[1776450131618,34.83,77139.21,0.0,-0.47223,0.00015,30.35293]
[1776450136382,34.82,77141.0,0.0,-0.47195,0.00015,30.35217]
[1776450136633,34.82,77136.06,0.0,-0.47269,0.00015,30.35415]
[1776450136688,34.82,77136.06,0.0,-0.47269,0.00015,30.35415]
[1776450137081,34.82,77136.06,0.0,-0.47269,0.00015,30.35415]
[1776450137203,34.82,77136.06,0.0,-0.47269,0.00015,30.35415]
[1776450137402,34.82,77136.06,0.0,-0.47269,0.00015,30.35415]
[1776450137475,34.82,77136.06,0.0,-0.47269,0.00015,30.35415]
[1776450137576,34.82,77123.53,0.0,-0.47457,0.00015,30.35869]
[1776450137650,34.82,77123.53,0.0,-0.47457,0.00015,30.35869]
[1776450137714,34.82,77123.53,0.0,-0.47457,0.00015,30.35869]
[1776450137859,34.82,77123.53,0.0,-0.47457,0.00015,30.35869]
[1776450137922,34.82,77123.53,0.0,-0.47457,0.00015,30.35869]
[1776450138074,34.82,77123.53,0.0,-0.47457,0.00015,30.35869]
[1776450138173,34.82,77122.38,0.0,-0.47475,0.00015,30.35907]
[1776450139302,34.82,77122.38,0.0,-0.47475,0.00015,30.35907]
[1776450139639,34.82,77124.34,0.0,-0.47445,0.00015,30.35842]
[1776450140141,34.82,77124.34,0.0,-0.47445,0.00015,30.35842]
[1776450140527,34.81,77126.83,0.0,-0.47408,0.00015,30.35756]
[1776450141575,34.81,77136.41,0.0,-0.47264,0.00015,30.35401]
[1776450142399,34.81,77136.41,0.0,-0.47264,0.00015,30.35401]
[1776450142451,34.81,77136.41,0.0,-0.47264,0.00015,30.35401]
[1776450145511,34.81,77141.97,0.0,-0.47181,0.00015,30.35176]
[1776450145520,34.81,77141.97,0.0,-0.47181,0.00015,30.35176]
[1776450145578,34.81,77141.46,0.0,-0.47188,0.00015,30.35196]
[1776450150931,34.79,77140.64,0.0,-0.472,0.00015,30.35226]
[1776450154622,34.79,77129.07,0.0,-0.47373,0.00015,30.35375]
[1776450154638,34.79,77132.28,0.0,-0.47325,0.00015,30.35257]
[1776450155712,34.79,77131.62,0.0,-0.47335,0.00015,30.35282]
[1776450156650,34.78,77128.72,0.0,-0.47378,0.00015,30.35387]
[1776450158901,34.78,77124.34,0.0,-0.47444,0.00015,30.3554]
[1776450159338,34.78,77121.42,0.0,-0.47488,0.00015,30.35638]
[1776450159817,34.78,77121.42,0.0,-0.47488,0.00015,30.35638]
[1776450159967,34.78,77121.42,0.0,-0.47488,0.00015,30.35638]
[1776450165230,34.79,77116.93,0.0,-0.47555,0.00015,30.35781]
[1776450168299,34.78,77131.98,0.0,-0.47329,0.00015,30.35268]
[1776450169851,34.78,77131.98,0.0,-0.47329,0.00015,30.35268]
[1776450170032,34.78,77131.98,0.0,-0.47329,0.00015,30.35268]
[1776450170054,34.78,77131.98,0.0,-0.47329,0.00015,30.35268]
[1776450170149,34.78,77131.98,0.0,-0.47329,0.00015,30.35268]
[1776450170169,34.78,77143.73,0.0,-0.47153,0.00015,30.348]
[1776450171363,34.78,77149.25,0.0,-0.4707,0.00015,30.34559]
[1776450172415,34.78,77149.25,0.0,-0.4707,0.00015,30.34559]
[1776450172424,34.78,77149.25,0.0,-0.4707,0.00015,30.34559]
[1776450172589,34.78,77151.75,0.0,-0.47033,0.00015,30.34446]
[1776450175667,34.78,77160.57,0.0,-0.469,0.00015,30.34024]
[1776450178640,34.78,77167.42,0.0,-0.46797,0.00015,30.33673]
[1776450180404,34.78,77167.21,0.0,-0.46801,0.00015,30.33684]
[1776450180638,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450180726,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450180845,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181077,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181151,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181276,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181329,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181480,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181563,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181573,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181679,34.78,77174.41,0.0,-0.46693,0.00015,30.33295]
[1776450181578,34.78,77180.57,0.0,-0.466,0.00015,30.32944]
[1776450181738,34.78,77180.57,0.0,-0.466,0.00015,30.32944]
[1776450181885,34.78,77180.57,0.0,-0.466,0.00015,30.32944]
[1776450182132,34.78,77180.57,0.0,-0.466,0.00015,30.32944]
[1776450184050,34.78,77177.61,0.0,-0.46645,0.00015,30.33115]
[1776450184251,34.77,77177.62,0.0,-0.46644,0.00015,30.33114]
[1776450184875,34.77,77177.62,0.0,-0.46644,0.00015,30.33114]
[1776450184921,34.77,77177.62,0.0,-0.46644,0.00015,30.33114]
[1776450185622,34.77,77173.09,0.0,-0.46712,0.00015,30.33367]
[1776450187109,34.77,77168.35,0.0,-0.46783,0.00015,30.33621]
[1776450187126,34.77,77168.35,0.0,-0.46783,0.00015,30.33621]
[1776450187681,34.77,77164.62,0.0,-0.46839,0.00015,30.33816]
[1776450192730,34.76,77159.53,0.0,-0.46915,0.00015,30.34069]
[1776450197759,34.75,77163.09,0.0,-0.46861,0.00015,30.33889]
[1776450202812,34.75,77157.41,0.0,-0.46946,0.00015,30.34169]
[1776450207859,34.74,77155.15,0.0,-0.4698,0.00015,30.34276]
[1776450210768,34.74,77147.72,0.0,-0.47091,0.00015,30.34616]
[1776450210945,34.74,77147.72,0.0,-0.47091,0.00015,30.34616]
[1776450211684,34.74,77146.65,0.0,-0.47107,0.00015,30.34367]
[1776450212601,34.74,77154.99,0.0,-0.46982,0.00015,30.33986]
[1776450213721,34.74,77182.25,0.0,-0.46573,0.00015,30.32534]
[1776450214694,34.74,77182.25,0.0,-0.46573,0.00015,30.32534]
[1776450215370,34.74,77182.25,0.0,-0.46573,0.00015,30.32534]
[1776450215631,34.74,77182.25,0.0,-0.46573,0.00015,30.32534]
[1776450215676,34.74,77198.66,0.0,-0.46327,0.00015,30.31507]
[1776450216448,34.74,77198.66,0.0,-0.46327,0.00015,30.31507]
[1776450216624,34.74,77198.66,0.0,-0.46327,0.00015,30.31507]
[1776450216653,34.74,77198.66,0.0,-0.46327,0.00015,30.31507]
[1776450216691,34.74,77186.66,0.0,-0.46507,0.00015,30.3227]
[1776450216996,34.74,77186.66,0.0,-0.46507,0.00015,30.3227]
[1776450217393,34.74,77186.66,0.0,-0.46507,0.00015,30.3227]
[1776450218400,34.74,77179.18,0.0,-0.46619,0.00015,30.32714]
[1776450222001,34.74,77183.84,0.0,-0.46549,0.00015,30.32441]
[1776450222149,34.74,77183.84,0.0,-0.46549,0.00015,30.32441]
[1776450222197,34.74,77183.84,0.0,-0.46549,0.00015,30.32441]
[1776450222558,34.74,77183.84,0.0,-0.46549,0.00015,30.32441]
[1776450222674,34.74,77183.84,0.0,-0.46549,0.00015,30.32441]
[1776450222683,34.74,77212.59,0.0,-0.46118,0.00015,30.30544]
[1776450222852,34.74,77212.59,0.0,-0.46118,0.00015,30.30544]
[1776450223436,34.74,77212.59,0.0,-0.46118,0.00015,30.30543]
[1776450224443,34.74,77235.79,0.0,-0.45771,0.00015,30.28754]
[1776450225668,34.74,77242.78,0.0,-0.45666,0.00015,30.28169]
[1776450226175,34.74,77242.78,0.0,-0.45666,0.00015,30.28169]
[1776450226502,34.74,77242.78,0.0,-0.45666,0.00015,30.28169]
[1776450226564,34.74,77242.78,0.0,-0.45666,0.00015,30.28169]
[1776450226620,34.74,77236.43,0.0,-0.45761,0.00015,30.287]
[1776450231916,34.73,77234.84,0.0,-0.45784,0.00015,30.28826]
[1776450237533,34.72,77238.59,0.0,-0.45728,0.00015,30.28512]
[1776450242572,34.72,77238.89,0.0,-0.45723,0.00015,30.28484]
[1776450247621,34.71,77238.24,0.0,-0.45732,0.00015,30.28536]
[1776450249714,34.71,77250.72,0.0,-0.45545,0.00015,30.27462]
[1776450251533,34.71,77251.37,0.0,-0.45536,0.00015,30.27404]
[1776450251544,34.71,77251.37,0.0,-0.45536,0.00015,30.27404]
[1776450251754,34.71,77267.39,0.0,-0.45296,0.00015,30.25926]
[1776450253771,34.71,77279.65,0.0,-0.45113,0.00015,30.24721]
[1776450254699,34.71,77279.65,0.0,-0.45113,0.00015,30.24721]
[1776450255666,34.71,77285.24,0.0,-0.4503,0.00015,30.24151]
[1776450256573,34.71,77285.24,0.0,-0.4503,0.00015,30.24151]
[1776450256713,34.72,77287.62,0.0,-0.44994,0.00015,30.23905]
[1776450257461,34.72,77287.62,0.0,-0.44994,0.00015,30.23905]
[1776450257469,34.72,77287.62,0.0,-0.44994,0.00015,30.23905]
[1776450257680,34.72,77287.62,0.0,-0.44994,0.00015,30.23905]
[1776450259720,34.72,77277.79,0.0,-0.45141,0.00015,30.24911]
[1776450261128,34.72,77277.79,0.0,-0.45141,0.00015,30.24911]
[1776450261711,34.72,77278.86,0.0,-0.45125,0.00015,30.24804]
[1776450263626,34.72,77277.65,0.0,-0.45143,0.00015,30.24925]
[1776450263740,34.72,77279.04,0.0,-0.45123,0.00015,30.24785]
[1776450266176,34.72,77275.76,0.0,-0.45172,0.00015,30.25116]
[1776450266746,34.72,77265.57,0.0,-0.45324,0.00015,30.26105]
[1776450267752,34.72,77252.08,0.0,-0.45526,0.00015,30.27346]
[1776450268071,34.72,77252.08,0.0,-0.45526,0.00015,30.27346]
[1776450268082,34.72,77252.08,0.0,-0.45526,0.00015,30.27346]
[1776450268106,34.72,77252.08,0.0,-0.45526,0.00015,30.27346]
[1776450268778,34.72,77255.65,0.0,-0.45472,0.00015,30.27025]
[1776450271783,34.72,77267.15,0.0,-0.45301,0.00015,30.25661]
[1776450276814,34.72,77271.63,0.0,-0.45234,0.00015,30.25229]
[1776450280014,34.73,77272.39,0.0,-0.45222,0.00015,30.25155]
[1776450280751,34.73,77273.84,0.0,-0.45201,0.00015,30.25013]
[1776450282673,34.73,77277.71,0.0,-0.45143,0.00015,30.24632]
[1776450282692,34.73,77277.71,0.0,-0.45143,0.00015,30.24632]
[1776450282708,34.73,77277.71,0.0,-0.45143,0.00015,30.24632]
[1776450282758,34.73,77271.47,0.0,-0.45237,0.00015,30.25249]
[1776450283113,34.73,77271.47,0.0,-0.45237,0.00015,30.25249]
[1776450283780,34.73,77266.28,0.0,-0.45314,0.00015,30.25748]
[1776450284762,34.73,77266.28,0.0,-0.45314,0.00015,30.25748]
[1776450284769,34.73,77266.28,0.0,-0.45314,0.00015,30.25748]
[1776450284801,34.73,77266.28,0.0,-0.45314,0.00015,30.25748]
[1776450284810,34.73,77266.28,0.0,-0.45314,0.00015,30.25748]
[1776450284792,34.73,77258.72,0.0,-0.45427,0.00015,30.26456]
[1776450285638,34.73,77260.78,0.0,-0.45396,0.00015,30.26266]
[1776450287586,34.73,77261.82,0.0,-0.45381,0.00015,30.26169]
[1776450287629,34.73,77261.82,0.0,-0.45381,0.00015,30.26169]
[1776450287800,34.73,77261.82,0.0,-0.45381,0.00015,30.26169]
[1776450287709,34.73,77259.53,0.0,-0.45415,0.00015,30.26381]
[1776450288110,34.73,77259.53,0.0,-0.45415,0.00015,30.26381]
[1776450288255,34.73,77259.53,0.0,-0.45415,0.00015,30.26381]
[1776450288262,34.73,77277.77,0.0,-0.45142,0.00015,30.24627]
[1776450288906,34.73,77277.77,0.0,-0.45142,0.00015,30.24627]
[1776450289911,34.73,77288.87,0.0,-0.44977,0.00015,30.2349]
[1776450290968,34.73,77288.87,0.0,-0.44977,0.00015,30.2349]
[1776450290977,34.73,77284.5,0.0,-0.45042,0.00015,30.23944]
[1776450292944,34.73,77284.5,0.0,-0.45042,0.00015,30.23944]
[1776450292949,34.73,77284.5,0.0,-0.45042,0.00015,30.23944]
[1776450292977,34.73,77286.32,0.0,-0.45015,0.00015,30.23756]
[1776450298971,34.73,77285.17,0.0,-0.45032,0.00015,30.23873]
[1776450302545,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303143,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303172,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303205,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303439,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303503,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303645,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303711,34.73,77293.64,0.0,-0.44905,0.00015,30.22983]
[1776450303713,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450303883,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450303978,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450304093,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450304157,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450304304,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450304360,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450304524,34.72,77306.8,0.0,-0.44709,0.00015,30.21539]
[1776450304625,34.72,77305.54,0.0,-0.44728,0.00015,30.21679]
[1776450305255,34.72,77305.54,0.0,-0.44728,0.00015,30.21679]
[1776450305438,34.72,77305.54,0.0,-0.44728,0.00015,30.21679]
[1776450305478,34.72,77305.54,0.0,-0.44728,0.00015,30.21679]
[1776450305723,34.72,77308.61,0.0,-0.44682,0.00015,30.21332]
[1776450306094,34.72,77308.61,0.0,-0.44682,0.00015,30.21332]
[1776450306299,34.72,77308.61,0.0,-0.44682,0.00015,30.21332]
[1776450306526,34.72,77308.61,0.0,-0.44682,0.00015,30.21332]
[1776450306629,34.72,77324.45,0.0,-0.44446,0.00015,30.19485]
[1776450306970,34.72,77324.45,0.0,-0.44446,0.00015,30.19485]
[1776450307393,34.72,77324.45,0.0,-0.44446,0.00015,30.19485]
[1776450307470,34.72,77324.45,0.0,-0.44446,0.00015,30.19485]
[1776450307835,34.72,77355.79,0.0,-0.4398,0.00015,30.15522]
[1776450308167,34.72,77355.79,0.0,-0.4398,0.00015,30.15522]
[1776450308312,34.72,77355.79,0.0,-0.4398,0.00015,30.15522]
[1776450308611,34.72,77361.79,0.0,-0.43891,0.00015,30.14715]
[1776450308997,34.72,77361.79,0.0,-0.43891,0.00015,30.14715]
[1776450309060,34.72,77361.79,0.0,-0.43891,0.00015,30.14715]
[1776450309803,34.72,77351.36,0.0,-0.44046,0.00015,30.16107]
[1776450310164,34.72,77351.36,0.0,-0.44046,0.00015,30.16107]
[1776450310221,34.72,77351.36,0.0,-0.44046,0.00015,30.16107]
[1776450310266,34.72,77350.13,0.0,-0.44064,0.00015,30.16268]
[1776450311320,34.72,77350.13,0.0,-0.44064,0.00015,30.16268]
[1776450311405,34.72,77350.13,0.0,-0.44064,0.00015,30.16268]
[1776450311472,34.72,77351.26,0.0,-0.44047,0.00015,30.16121]
[1776450312744,34.72,77361.66,0.0,-0.43893,0.00015,30.14734]
[1776450312915,34.72,77361.66,0.0,-0.43893,0.00015,30.14734]
[1776450312925,34.72,77361.66,0.0,-0.43893,0.00015,30.14734]
[1776450313752,34.72,77365.88,0.0,-0.4383,0.00015,30.14158]
[1776450314219,34.72,77365.88,0.0,-0.4383,0.00015,30.14158]
[1776450314228,34.72,77365.88,0.0,-0.4383,0.00015,30.14158]
[1776450314717,34.72,77365.88,0.0,-0.4383,0.00015,30.14158]
[1776450314783,34.72,77363.88,0.0,-0.4386,0.00015,30.14433]
[1776450318807,34.72,77371.3,0.0,-0.4375,0.00015,30.13411]
[1776450319862,34.73,77380.04,0.0,-0.4362,0.00015,30.12177]
[1776450319888,34.73,77380.04,0.0,-0.4362,0.00015,30.12177]
[1776450319963,34.73,77380.04,0.0,-0.4362,0.00015,30.12177]
[1776450322273,34.73,77376.03,0.0,-0.4368,0.00015,30.12749]
[1776450322363,34.73,77376.03,0.0,-0.4368,0.00015,30.12749]
[1776450323347,34.73,77362.76,0.0,-0.43877,0.00015,30.14592]
[1776450324271,34.73,77362.76,0.0,-0.43877,0.00015,30.14592]
[1776450324864,34.73,77353.09,0.0,-0.44021,0.00015,30.15888]
[1776450326805,34.73,77362.41,0.0,-0.43882,0.00015,30.14641]
[1776450329950,34.73,77357.46,0.0,-0.43956,0.00015,30.15308]
[1776450329958,34.73,77357.46,0.0,-0.43956,0.00015,30.15308]
[1776450330799,34.73,77356.01,0.0,-0.43977,0.00015,30.15502]
[1776450335880,34.73,77361.91,0.0,-0.43889,0.00015,30.1441]
[1776450335832,34.73,77373.33,0.0,-0.4372,0.00015,30.12834]
[1776450336678,34.73,77373.33,0.0,-0.4372,0.00015,30.12834]
[1776450336695,34.73,77373.33,0.0,-0.4372,0.00015,30.12834]
[1776450336796,34.73,77371.04,0.0,-0.43754,0.00015,30.13155]
[1776450336952,34.73,77371.04,0.0,-0.43754,0.00015,30.13155]
[1776450337667,34.73,77371.04,0.0,-0.43754,0.00015,30.13155]
[1776450337768,34.73,77368.47,0.0,-0.43792,0.00015,30.13512]
[1776450339744,34.73,77365.55,0.0,-0.43835,0.00015,30.13913]
[1776450339755,34.73,77365.55,0.0,-0.43835,0.00015,30.13913]
[1776450339845,34.73,77361.67,0.0,-0.43893,0.00015,30.14443]
[1776450343298,34.73,77368.98,0.0,-0.43784,0.00015,30.13441]
[1776450348338,34.73,77370.76,0.0,-0.43758,0.00015,30.13195]
[1776450353636,34.73,77373.23,0.0,-0.43721,0.00015,30.12849]
[1776450353655,34.73,77373.23,0.0,-0.43721,0.00015,30.12849]
[1776450353872,34.73,77374.15,0.0,-0.43708,0.00015,30.1272]
[1776450354159,34.73,77374.15,0.0,-0.43708,0.00015,30.1272]
[1776450354191,34.73,77374.15,0.0,-0.43708,0.00015,30.1272]
[1776450354258,34.73,77374.15,0.0,-0.43708,0.00015,30.1272]
[1776450354466,34.73,77376.82,0.0,-0.43668,0.00015,30.12342]
[1776450355578,34.73,77376.82,0.0,-0.43668,0.00015,30.12342]
[1776450355610,34.73,77376.82,0.0,-0.43668,0.00015,30.12342]
[1776450355710,34.73,77374.34,0.0,-0.43705,0.00015,30.12692]
[1776450356022,34.73,77374.34,0.0,-0.43705,0.00015,30.12692]
[1776450356626,34.73,77370.67,0.0,-0.43759,0.00015,30.13206]
[1776450358451,34.73,77370.67,0.0,-0.43759,0.00015,30.13205]
[1776450358460,34.73,77370.67,0.0,-0.43759,0.00015,30.13205]
[1776450358716,34.73,77370.67,0.0,-0.43759,0.00015,30.13205]
[1776450358780,34.73,77366.57,0.0,-0.4382,0.00015,30.13772]
[1776450360192,34.73,77366.57,0.0,-0.4382,0.00015,30.1377]
[1776450362544,34.73,77360.59,0.0,-0.43908,0.00015,30.14585]
[1776450362921,34.73,77360.59,0.0,-0.43908,0.00015,30.14585]
[1776450362928,34.73,77360.59,0.0,-0.43908,0.00015,30.14585]
[1776450362924,34.73,77352.97,0.0,-0.44022,0.00015,30.15602]
[1776450362984,34.73,77352.97,0.0,-0.44022,0.00015,30.15602]
[1776450363243,34.73,77352.97,0.0,-0.44022,0.00015,30.15602]
[1776450363279,34.73,77352.97,0.0,-0.44022,0.00015,30.15602]
[1776450363455,34.73,77352.97,0.0,-0.44022,0.00015,30.15602]
[1776450363665,34.73,77345.31,0.0,-0.44135,0.00015,30.166]
[1776450364336,34.73,77345.31,0.0,-0.44135,0.00015,30.166]
[1776450364398,34.73,77345.31,0.0,-0.44135,0.00015,30.166]
[1776450364427,34.73,77345.31,0.0,-0.44135,0.00015,30.166]
[1776450364486,34.73,77345.31,0.0,-0.44135,0.00015,30.166]
[1776450364587,34.73,77331.84,0.0,-0.44336,0.00015,30.18295]
[1776450365742,34.73,77337.95,0.0,-0.44245,0.00015,30.17537]
[1776450366209,34.73,77337.95,0.0,-0.44245,0.00015,30.17537]
[1776450366699,34.73,77334.3,0.0,-0.44299,0.00015,30.17993]
[1776450368143,34.73,77334.3,0.0,-0.44299,0.00015,30.17994]
[1776450368160,34.73,77334.3,0.0,-0.44299,0.00015,30.17994]
[1776450368920,34.73,77332.08,0.0,-0.44333,0.00015,30.1827]
[1776450374167,34.73,77333.13,0.0,-0.44317,0.00015,30.18145]
[1776450377871,34.74,77342.03,0.0,-0.44186,0.00015,30.17034]
[1776450378888,34.74,77349.73,0.0,-0.44071,0.00015,30.16044]
[1776450380441,34.74,77353.1,0.0,-0.44021,0.00015,30.15602]
[1776450380449,34.74,77353.1,0.0,-0.44021,0.00015,30.15602]
[1776450380916,34.74,77354.1,0.0,-0.44006,0.00015,30.15471]
[1776450386085,34.74,77354.03,0.0,-0.44007,0.00015,30.1548]
[1776450391170,34.74,77356.07,0.0,-0.43977,0.00015,30.1521]
[1776450396180,34.74,77354.57,0.0,-0.43999,0.00015,30.1511]
[1776450401198,34.74,77347.81,0.0,-0.44099,0.00015,30.15995]
[1776450401914,34.74,77345.63,0.0,-0.44132,0.00015,30.16278]
[1776450407070,34.74,77345.16,0.0,-0.44139,0.00015,30.16341]
[1776450409284,34.74,77345.12,0.0,-0.4414,0.00015,30.16344]
[1776450409295,34.74,77345.12,0.0,-0.4414,0.00015,30.16344]
[1776450409343,34.74,77345.12,0.0,-0.4414,0.00015,30.16344]
[1776450409481,34.74,77345.12,0.0,-0.4414,0.00015,30.16344]
[1776450409535,34.74,77345.12,0.0,-0.4414,0.00015,30.16344]
[1776450409684,34.74,77345.12,0.0,-0.4414,0.00015,30.16344]
[1776450409781,34.74,77344.11,0.0,-0.44155,0.00015,30.16474]
[1776450411026,34.74,77344.11,0.0,-0.44154,0.00015,30.16473]
[1776450411054,34.74,77344.11,0.0,-0.44154,0.00015,30.16473]
[1776450411191,34.74,77344.11,0.0,-0.44154,0.00015,30.16473]
[1776450412264,34.74,77334.5,0.0,-0.44297,0.00015,30.17683]
[1776450412317,34.74,77334.5,0.0,-0.44297,0.00015,30.17683]
[1776450412925,34.74,77334.5,0.0,-0.44297,0.00015,30.17683]
[1776450412788,34.74,77334.5,0.0,-0.44297,0.00015,30.17682]
[1776450413796,34.74,77329.34,0.0,-0.44374,0.00015,30.18316]
[1776450415827,34.73,77320.59,0.0,-0.44504,0.00015,30.19363]
[1776450416148,34.73,77320.59,0.0,-0.44504,0.00015,30.19363]
[1776450416160,34.73,77320.59,0.0,-0.44504,0.00015,30.19363]
[1776450416816,34.73,77318.75,0.0,-0.44531,0.00015,30.19578]
[1776450418549,34.73,77317.15,0.0,-0.44555,0.00015,30.19764]
[1776450418557,34.73,77317.15,0.0,-0.44555,0.00015,30.19764]
[1776450418921,34.73,77312.54,0.0,-0.44623,0.00015,30.20296]
[1776450421538,34.72,77306.51,0.0,-0.44712,0.00015,30.20965]
[1776450423093,34.71,77299.31,0.0,-0.44818,0.00015,30.21753]
[1776450428118,34.68,77303.67,0.0,-0.44749,0.00015,30.21238]
[1776450429582,34.67,77304.37,0.0,-0.44739,0.00015,30.21158]
[1776450429626,34.67,77304.37,0.0,-0.44739,0.00015,30.21158]
[1776450432294,34.67,77304.35,0.0,-0.44739,0.00015,30.21155]
[1776450432317,34.67,77304.35,0.0,-0.44739,0.00015,30.21155]
[1776450432932,34.67,77304.35,0.0,-0.44739,0.00015,30.21155]
[1776450433343,34.67,77304.35,0.0,-0.44739,0.00015,30.21155]
[1776450433641,34.67,77304.35,0.0,-0.44739,0.00015,30.21155]
[1776450433994,34.67,77314.3,0.0,-0.4459,0.00015,30.20019]
[1776450439019,34.66,77312.94,0.0,-0.4461,0.00015,30.20171]
[1776450441752,34.66,77312.54,0.0,-0.44615,0.00015,30.20214]
[1776450441764,34.66,77312.54,0.0,-0.44615,0.00015,30.20214]
[1776450441991,34.66,77317.16,0.0,-0.44546,0.00015,30.19674]
[1776450447027,34.65,77316.28,0.0,-0.44559,0.00015,30.19772]
[1776450452043,34.65,77315.57,0.0,-0.44569,0.00015,30.19552]
[1776450457043,34.65,77321.82,0.0,-0.44475,0.00015,30.1881]
[1776450457936,34.65,77311.91,0.0,-0.44623,0.00015,30.19972]
[1776450461024,34.64,77319.45,0.0,-0.4451,0.00015,30.19087]
[1776450466045,34.64,77319.75,0.0,-0.44505,0.00015,30.1905]
[1776450471052,34.64,77322.68,0.0,-0.44461,0.00015,30.18696]
[1776450476129,34.64,77325.84,0.0,-0.44413,0.00015,30.18311]
[1776450481180,34.63,77329.29,0.0,-0.44361,0.00015,30.17886]
[1776450483052,34.63,77313.56,0.0,-0.44596,0.00015,30.19763]
[1776450483786,34.63,77313.56,0.0,-0.44596,0.00015,30.19763]
[1776450484054,34.63,77288.25,0.0,-0.44975,0.00015,30.22562]
[1776450484248,34.63,77288.25,0.0,-0.44975,0.00015,30.22562]
[1776450484861,34.63,77288.25,0.0,-0.44975,0.00015,30.22562]
[1776450485073,34.63,77288.25,0.0,-0.44975,0.00015,30.22562]
[1776450484962,34.63,77276.19,0.0,-0.45155,0.00015,30.23801]
[1776450485147,34.63,77276.19,0.0,-0.45155,0.00015,30.23801]
[1776450485295,34.63,77276.19,0.0,-0.45155,0.00015,30.23801]
[1776450486560,34.63,77276.19,0.0,-0.45155,0.00015,30.23801]
[1776450486588,34.63,77276.19,0.0,-0.45155,0.00015,30.23801]
[1776450486593,34.63,77276.19,0.0,-0.45155,0.00015,30.23801]
[1776450486661,34.63,77270.62,0.0,-0.45239,0.00015,30.24352]
[1776450491701,34.63,77263.9,0.0,-0.4534,0.00015,30.25]
[1776450495366,34.64,77272.6,0.0,-0.45209,0.00015,30.24161]
[1776450496422,34.64,77265.25,0.0,-0.4532,0.00015,30.24874]
[1776450498975,34.64,77260.21,0.0,-0.45395,0.00015,30.25349]
[1776450499025,34.64,77252.87,0.0,-0.45505,0.00015,30.26022]
[1776450501035,34.64,77250.7,0.0,-0.45538,0.00015,30.26217]
[1776450501274,34.64,77248.99,0.0,-0.45563,0.00015,30.26369]
[1776450502111,34.64,77250.09,0.0,-0.45547,0.00015,30.26271]
[1776450503042,34.64,77250.09,0.0,-0.45547,0.00015,30.26271]
[1776450503085,34.64,77250.81,0.0,-0.45536,0.00015,30.26206]
[1776450508461,34.64,77248.05,0.0,-0.45577,0.00015,30.26451]
[1776450511089,34.64,77240.27,0.0,-0.45694,0.00015,30.26824]
[1776450511219,34.64,77240.27,0.0,-0.45694,0.00015,30.26824]
[1776450512048,34.63,77236.04,0.0,-0.45757,0.00015,30.27178]
[1776450516111,34.63,77251.13,0.0,-0.45531,0.00015,30.25877]
[1776450517099,34.63,77252.3,0.0,-0.45513,0.00015,30.25772]
[1776450518405,34.63,77252.74,0.0,-0.45506,0.00015,30.25732]
[1776450518793,34.63,77252.74,0.0,-0.45506,0.00015,30.25732]
[1776450518990,34.63,77256.47,0.0,-0.4545,0.00015,30.25393]
[1776450524043,34.63,77261.05,0.0,-0.45382,0.00015,30.24969]
[1776450525387,34.63,77261.73,0.0,-0.45371,0.00015,30.24905]
[1776450525444,34.63,77261.73,0.0,-0.45371,0.00015,30.24905]
[1776450526035,34.63,77270.93,0.0,-0.45234,0.00015,30.24023]
[1776450528142,34.63,77279.56,0.0,-0.45104,0.00015,30.23162]
[1776450533142,34.63,77278.78,0.0,-0.45116,0.00015,30.23242]
[1776450538157,34.63,77275.85,0.0,-0.4516,0.00015,30.23538]
[1776450541866,34.63,77270.68,0.0,-0.45238,0.00015,30.2405]
[1776450541888,34.63,77270.68,0.0,-0.45238,0.00015,30.2405]
[1776450542075,34.63,77270.68,0.0,-0.45238,0.00015,30.2405]
[1776450542116,34.63,77250.32,0.0,-0.45543,0.00015,30.2595]
[1776450543714,34.63,77235.38,0.0,-0.45767,0.00015,30.27232]
[1776450544322,34.63,77235.38,0.0,-0.45767,0.00015,30.27232]
[1776450545099,34.63,77228.07,0.0,-0.45877,0.00015,30.27823]
[1776450548065,34.63,77224.31,0.0,-0.45933,0.00015,30.28118]
[1776450548160,34.63,77223.56,0.0,-0.45944,0.00015,30.28175]
[1776450553204,34.63,77219.39,0.0,-0.46007,0.00015,30.28493]
[1776450558293,34.62,77217.62,0.0,-0.46033,0.00015,30.28625]
[1776450562243,34.62,77209.7,0.0,-0.46152,0.00015,30.29204]
[1776450567264,34.62,77207.57,0.0,-0.46184,0.00015,30.29353]
[1776450572240,34.62,77216.07,0.0,-0.46055,0.00015,30.28439]
[1776450573142,34.61,77227.88,0.0,-0.45878,0.00015,30.2753]
[1776450575086,34.61,77234.55,0.0,-0.45777,0.00015,30.2699]
[1776450577168,34.61,77220.05,0.0,-0.45995,0.00015,30.28137]
[1776450582225,34.61,77216.84,0.0,-0.46043,0.00015,30.28378]
[1776450587274,34.61,77215.13,0.0,-0.46069,0.00015,30.28503]
[1776450588104,34.6,77227.3,0.0,-0.45886,0.00015,30.2757]
[1776450590184,34.6,77228.05,0.0,-0.45874,0.00015,30.2751]
[1776450591149,34.6,77219.89,0.0,-0.45997,0.00015,30.28145]
[1776450592169,34.6,77213.0,0.0,-0.46101,0.00015,30.28658]
[1776450594225,34.6,77213.09,0.0,-0.46099,0.00015,30.28651]
[1776450599234,34.6,77214.35,0.0,-0.4608,0.00015,30.28557]
[1776450601184,34.6,77221.44,0.0,-0.45973,0.00015,30.28023]
[1776450602234,34.6,77228.86,0.0,-0.45862,0.00015,30.27441]
[1776450604139,34.59,77228.88,0.0,-0.45861,0.00015,30.27438]
[1776450605253,34.59,77219.61,0.0,-0.46001,0.00015,30.28161]
[1776450606224,34.59,77227.88,0.0,-0.45876,0.00015,30.27517]
[1776450607811,34.59,77232.58,0.0,-0.45805,0.00015,30.27138]
[1776450607908,34.59,77232.58,0.0,-0.45805,0.00015,30.27138]
[1776450608164,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450608530,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450608691,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450608701,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450608861,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450608932,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450609062,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450609109,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450609265,34.59,77232.58,0.0,-0.45805,0.00015,30.27137]
[1776450609188,34.59,77237.89,0.0,-0.45726,0.00015,30.26697]
[1776450609397,34.59,77237.89,0.0,-0.45726,0.00015,30.26697]
[1776450609471,34.59,77237.89,0.0,-0.45726,0.00015,30.26697]
[1776450609601,34.59,77237.89,0.0,-0.45726,0.00015,30.26697]
[1776450609609,34.59,77237.89,0.0,-0.45726,0.00015,30.26697]
[1776450609613,34.59,77237.89,0.0,-0.45726,0.00015,30.26697]
[1776450610189,34.59,77232.04,0.0,-0.45813,0.00015,30.27181]
[1776450611185,34.59,77223.02,0.0,-0.45949,0.00015,30.27897]
[1776450611420,34.59,77223.02,0.0,-0.45949,0.00015,30.27897]
[1776450611425,34.59,77223.02,0.0,-0.45949,0.00015,30.27897]
[1776450612192,34.59,77217.39,0.0,-0.46034,0.00015,30.28326]
[1776450617258,34.59,77214.74,0.0,-0.46073,0.00015,30.28522]
[1776450622264,34.58,77220.19,0.0,-0.45991,0.00015,30.28111]
[1776450623463,34.58,77222.89,0.0,-0.4595,0.00015,30.27902]
[1776450623473,34.58,77222.89,0.0,-0.4595,0.00015,30.27902]
[1776450624280,34.58,77224.12,0.0,-0.45932,0.00015,30.27806]
[1776450627499,34.58,77230.28,0.0,-0.45839,0.00015,30.27316]
[1776450627568,34.58,77230.28,0.0,-0.45839,0.00015,30.27316]
[1776450628307,34.58,77230.24,0.0,-0.4584,0.00015,30.27319]
[1776450629508,34.58,77229.18,0.0,-0.45855,0.00015,30.27404]
[1776450630316,34.58,77229.84,0.0,-0.45845,0.00015,30.2735]
[1776450630703,34.58,77229.84,0.0,-0.45845,0.00015,30.2735]
[1776450630736,34.58,77229.84,0.0,-0.45845,0.00015,30.2735]
[1776450630755,34.58,77229.84,0.0,-0.45845,0.00015,30.2735]
[1776450631070,34.58,77229.35,0.0,-0.45852,0.00015,30.27092]
[1776450636114,34.57,77227.19,0.0,-0.45885,0.00015,30.27262]
[1776450642248,34.57,77231.09,0.0,-0.45826,0.00015,30.26947]
[1776450646114,34.57,77219.28,0.0,-0.46003,0.00015,30.27874]
[1776450646295,34.57,77225.9,0.0,-0.45904,0.00015,30.2736]
[1776450647774,34.57,77231.38,0.0,-0.45821,0.00015,30.26921]
[1776450648084,34.57,77232.53,0.0,-0.45804,0.00015,30.26826]
[1776450649487,34.56,77239.16,0.0,-0.45704,0.00015,30.26274]
[1776450653698,34.56,77240.96,0.0,-0.45677,0.00015,30.2612]
[1776450653944,34.56,77240.65,0.0,-0.45681,0.00015,30.26146]
[1776450655649,34.56,77241.7,0.0,-0.45666,0.00015,30.26057]
[1776450655719,34.56,77241.7,0.0,-0.45666,0.00015,30.26057]
[1776450655741,34.56,77251.0,0.0,-0.45526,0.00015,30.2524]
[1776450660073,34.56,77248.71,0.0,-0.4556,0.00015,30.25445]
[1776450660328,34.56,77246.65,0.0,-0.45591,0.00015,30.25627]
[1776450663256,34.56,77232.62,0.0,-0.45802,0.00015,30.26817]
[1776450664044,34.56,77232.62,0.0,-0.45802,0.00015,30.26817]
[1776450664052,34.56,77232.62,0.0,-0.45802,0.00015,30.26817]
[1776450664097,34.56,77232.62,0.0,-0.45802,0.00015,30.26817]
[1776450664240,34.56,77232.62,0.0,-0.45802,0.00015,30.26817]
[1776450664303,34.56,77232.62,0.0,-0.45802,0.00015,30.26817]
[1776450664342,34.56,77224.25,0.0,-0.45928,0.00015,30.27486]
[1776450664440,34.56,77224.25,0.0,-0.45928,0.00015,30.27486]
[1776450664511,34.56,77224.25,0.0,-0.45928,0.00015,30.27486]
[1776450664522,34.56,77224.25,0.0,-0.45928,0.00015,30.27486]
[1776450664525,34.56,77224.25,0.0,-0.45928,0.00015,30.27486]
[1776450664667,34.56,77219.1,0.0,-0.46005,0.00015,30.27882]
[1776450666858,34.56,77219.1,0.0,-0.46005,0.00015,30.27882]
[1776450666866,34.56,77219.1,0.0,-0.46005,0.00015,30.27882]
[1776450667292,34.56,77220.76,0.0,-0.4598,0.00015,30.27755]
[1776450671407,34.56,77219.75,0.0,-0.45995,0.00015,30.27831]
[1776450672173,34.56,77216.5,0.0,-0.46044,0.00015,30.28076]
[1776450673514,34.56,77215.81,0.0,-0.46055,0.00015,30.28128]
[1776450674266,34.55,77213.27,0.0,-0.46093,0.00015,30.28315]
[1776450674987,34.55,77213.27,0.0,-0.46093,0.00015,30.28315]
[1776450674993,34.55,77212.54,0.0,-0.46104,0.00015,30.28368]
[1776450678312,34.55,77204.4,0.0,-0.46226,0.00015,30.28949]
[1776450678918,34.55,77196.9,0.0,-0.46339,0.00015,30.29459]
[1776450679480,34.55,77196.9,0.0,-0.46339,0.00015,30.29459]
[1776450679533,34.55,77196.9,0.0,-0.46339,0.00015,30.29459]
[1776450680011,34.55,77187.14,0.0,-0.46486,0.00015,30.30086]
[1776450680859,34.55,77187.14,0.0,-0.46486,0.00015,30.30086]
[1776450681146,34.55,77187.14,0.0,-0.46486,0.00015,30.30086]
[1776450681351,34.55,77187.14,0.0,-0.46486,0.00015,30.30086]
[1776450681228,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450681397,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450681410,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450681488,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450681548,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450681647,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450681897,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450682058,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450682129,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450682350,34.55,77170.5,0.0,-0.46738,0.00015,30.31061]
[1776450682160,34.55,77161.61,0.0,-0.46872,0.00015,30.31532]
[1776450683954,34.55,77161.61,0.0,-0.46872,0.00015,30.31532]
[1776450684122,34.55,77160.91,0.0,-0.46882,0.00015,30.31567]
[1776450685725,34.55,77162.63,0.0,-0.46856,0.00015,30.31479]
[1776450686257,34.55,77164.71,0.0,-0.46825,0.00015,30.31371]
[1776450687042,34.55,77164.71,0.0,-0.46825,0.00015,30.31371]
[1776450687143,34.55,77165.43,0.0,-0.46814,0.00015,30.31333]
[1776450691936,34.55,77163.14,0.0,-0.46849,0.00015,30.31452]
[1776450691974,34.55,77167.98,0.0,-0.46775,0.00015,30.309]
[1776450697927,34.55,77166.14,0.0,-0.46803,0.00015,30.30998]
[1776450698672,34.55,77169.45,0.0,-0.46753,0.00015,30.3082]
[1776450699303,34.55,77175.55,0.0,-0.46661,0.00015,30.30479]
[1776450700736,34.55,77181.51,0.0,-0.46571,0.00015,30.30131]
[1776450701369,34.55,77187.08,0.0,-0.46487,0.00015,30.29791]
[1776450702093,34.55,77179.53,0.0,-0.46601,0.00015,30.30248]
[1776450704395,34.55,77177.08,0.0,-0.46638,0.00015,30.30391]
[1776450705332,34.55,77184.35,0.0,-0.46528,0.00015,30.2996]
[1776450707390,34.55,77191.77,0.0,-0.46416,0.00015,30.29496]
[1776450708538,34.55,77195.05,0.0,-0.46367,0.00015,30.29283]
[1776450709156,34.55,77195.78,0.0,-0.46356,0.00015,30.29234]
[1776450710122,34.55,77195.78,0.0,-0.46356,0.00015,30.29234]
[1776450710322,34.55,77196.86,0.0,-0.46339,0.00015,30.29163]
[1776450712382,34.55,77187.4,0.0,-0.46482,0.00015,30.29771]
[1776450714356,34.55,77185.96,0.0,-0.46504,0.00015,30.29861]
[1776450715381,34.55,77179.42,0.0,-0.46603,0.00015,30.30255]
[1776450718317,34.55,77172.16,0.0,-0.46712,0.00015,30.30672]
[1776450722284,34.55,77166.92,0.0,-0.46791,0.00015,30.30958]
[1776450722385,34.55,77166.17,0.0,-0.46803,0.00015,30.30998]
[1776450727447,34.55,77169.16,0.0,-0.46758,0.00015,30.30837]
[1776450729515,34.55,77175.82,0.0,-0.46657,0.00015,30.30465]
[1776450732471,34.55,77177.22,0.0,-0.46636,0.00015,30.30385]
[1776450737485,34.55,77173.47,0.0,-0.46693,0.00015,30.306]
[1776450741933,34.55,77175.42,0.0,-0.46663,0.00015,30.3049]
[1776450742138,34.56,77175.42,0.0,-0.46663,0.00015,30.3049]
[1776450742984,34.56,77175.42,0.0,-0.46663,0.00015,30.3049]
[1776450743261,34.56,77195.82,0.0,-0.46356,0.00015,30.29236]
[1776450743624,34.56,77195.82,0.0,-0.46356,0.00015,30.29236]
[1776450743648,34.56,77195.82,0.0,-0.46356,0.00015,30.29236]
[1776450744398,34.56,77211.43,0.0,-0.4612,0.00015,30.28153]
[1776450745881,34.56,77211.43,0.0,-0.4612,0.00015,30.28153]
[1776450745890,34.56,77211.43,0.0,-0.4612,0.00015,30.28153]
[1776450746323,34.56,77216.0,0.0,-0.46051,0.00015,30.27817]
[1776450748433,34.56,77216.75,0.0,-0.4604,0.00015,30.2776]
[1776450748941,34.55,77216.37,0.0,-0.46046,0.00015,30.27788]
[1776450748983,34.55,77216.37,0.0,-0.46046,0.00015,30.27788]
[1776450749013,34.55,77216.37,0.0,-0.46046,0.00015,30.27788]
[1776450749244,34.55,77216.37,0.0,-0.46046,0.00015,30.27788]
[1776450749381,34.55,77216.37,0.0,-0.46046,0.00015,30.27788]
[1776450749437,34.55,77220.65,0.0,-0.45981,0.00015,30.27464]
[1776450749454,34.55,77220.65,0.0,-0.45981,0.00015,30.27464]
[1776450750683,34.55,77220.65,0.0,-0.45981,0.00015,30.27463]
[1776450750800,34.55,77220.65,0.0,-0.45981,0.00015,30.27463]
[1776450751202,34.55,77220.67,0.0,-0.45981,0.00015,30.27164]
[1776450752769,34.55,77219.64,0.0,-0.45996,0.00015,30.27243]
[1776450752834,34.55,77219.64,0.0,-0.45996,0.00015,30.27243]
[1776450753219,34.55,77217.13,0.0,-0.46034,0.00015,30.27432]
[1776450756773,34.55,77220.35,0.0,-0.45985,0.00015,30.27187]
[1776450757031,34.55,77220.35,0.0,-0.45985,0.00015,30.27187]
[1776450757249,34.55,77224.61,0.0,-0.45921,0.00015,30.26856]
[1776450758926,34.55,77224.61,0.0,-0.45921,0.00015,30.26856]
[1776450758936,34.55,77224.61,0.0,-0.45921,0.00015,30.26856]
[1776450759260,34.55,77228.58,0.0,-0.45861,0.00015,30.2654]
[1776450760048,34.55,77228.58,0.0,-0.45861,0.00015,30.2654]
[1776450760393,34.55,77229.9,0.0,-0.45841,0.00015,30.26434]
[1776450762981,34.55,77231.48,0.0,-0.45817,0.00015,30.26305]
[1776450763354,34.55,77231.67,0.0,-0.45814,0.00015,30.26289]
[1776450765131,34.55,77230.68,0.0,-0.45829,0.00015,30.2637]
[1776450765143,34.55,77230.68,0.0,-0.45829,0.00015,30.2637]
[1776450765308,34.54,77230.68,0.0,-0.45829,0.00015,30.26369]
[1776450767052,34.54,77233.12,0.0,-0.45793,0.00015,30.2617]
[1776450767096,34.54,77233.12,0.0,-0.45793,0.00015,30.2617]
[1776450767911,34.54,77233.72,0.0,-0.45783,0.00015,30.2612]
[1776450768036,34.54,77233.72,0.0,-0.45783,0.00015,30.2612]
[1776450768825,34.54,77234.53,0.0,-0.45771,0.00015,30.26053]
[1776450769342,34.54,77246.4,0.0,-0.45593,0.00015,30.25039]
[1776450773035,34.54,77252.68,0.0,-0.45498,0.00015,30.24479]
[1776450773055,34.54,77252.68,0.0,-0.45498,0.00015,30.24479]
[1776450773377,34.54,77248.7,0.0,-0.45558,0.00015,30.24836]
[1776450776449,34.54,77236.29,0.0,-0.45745,0.00015,30.25906]
[1776450777839,34.54,77236.29,0.0,-0.45745,0.00015,30.25906]
[1776450777849,34.54,77236.29,0.0,-0.45745,0.00015,30.25906]
[1776450778423,34.54,77235.39,0.0,-0.45758,0.00015,30.25981]
[1776450781266,34.54,77238.59,0.0,-0.4571,0.00015,30.25712]
[1776450781423,34.54,77243.77,0.0,-0.45632,0.00015,30.25268]
[1776450783439,34.54,77235.15,0.0,-0.45762,0.00015,30.26]
[1776450788474,34.54,77238.78,0.0,-0.45707,0.00015,30.25694]
[1776450793510,34.54,77237.07,0.0,-0.45733,0.00015,30.25838]
[1776450798643,34.54,77242.83,0.0,-0.45646,0.00015,30.25347]
[1776450804487,34.54,77247.27,0.0,-0.45579,0.00015,30.24959]
[1776450805465,34.54,77247.17,0.0,-0.4558,0.00015,30.24968]
[1776450805493,34.54,77251.29,0.0,-0.45518,0.00015,30.246]
[1776450805573,34.54,77251.29,0.0,-0.45518,0.00015,30.246]
[1776450805581,34.54,77251.29,0.0,-0.45518,0.00015,30.246]
[1776450806306,34.54,77270.98,0.0,-0.45223,0.00015,30.22744]
[1776450806605,34.54,77270.98,0.0,-0.45223,0.00015,30.22745]
[1776450807796,34.54,77270.98,0.0,-0.45223,0.00015,30.22745]
[1776450808309,34.54,77274.11,0.0,-0.45176,0.00015,30.22435]
[1776450811866,34.54,77272.46,0.0,-0.45201,0.00015,30.22601]
[1776450811882,34.54,77272.46,0.0,-0.45201,0.00015,30.22601]
[1776450812531,34.54,77272.96,0.0,-0.45193,0.00015,30.22255]
[1776450815517,34.54,77281.97,0.0,-0.45058,0.00015,30.21343]
[1776450819120,34.55,77285.5,0.0,-0.45005,0.00015,30.20978]
[1776450819136,34.55,77285.5,0.0,-0.45005,0.00015,30.20978]
[1776450819165,34.55,77285.5,0.0,-0.45005,0.00015,30.20978]
[1776450819237,34.55,77285.5,0.0,-0.45005,0.00015,30.20978]
[1776450819306,34.55,77283.32,0.0,-0.45038,0.00015,30.21205]
[1776450820003,34.55,77283.32,0.0,-0.45038,0.00015,30.21205]
[1776450820094,34.55,77286.15,0.0,-0.44995,0.00015,30.20909]
[1776450825117,34.54,77287.86,0.0,-0.44969,0.00015,30.20725]
[1776450830135,34.54,77291.54,0.0,-0.44913,0.00015,30.20328]
[1776450835683,34.53,77291.72,0.0,-0.4491,0.00015,30.20302]
[1776450838599,34.53,77283.06,0.0,-0.4504,0.00015,30.21217]
[1776450842270,34.53,77277.71,0.0,-0.4512,0.00015,30.21767]
[1776450842556,34.53,77267.16,0.0,-0.45279,0.00015,30.22815]
[1776450845404,34.53,77267.33,0.0,-0.45277,0.00015,30.22799]
[1776450845514,34.53,77269.48,0.0,-0.45244,0.00015,30.2259]
[1776450846446,34.53,77269.48,0.0,-0.45244,0.00015,30.2259]
[1776450846540,34.54,77270.81,0.0,-0.45224,0.00015,30.2246]
[1776450849335,34.54,77261.49,0.0,-0.45365,0.00015,30.23361]
[1776450854417,34.54,77262.17,0.0,-0.45355,0.00015,30.23299]
[1776450856955,34.54,77247.84,0.0,-0.4557,0.00015,30.24613]
[1776450859799,34.54,77247.0,0.0,-0.45583,0.00015,30.24688]
[1776450859813,34.54,77247.0,0.0,-0.45583,0.00015,30.24688]
[1776450860537,34.54,77245.83,0.0,-0.45601,0.00015,30.2479]
[1776450862695,34.54,77244.01,0.0,-0.45628,0.00015,30.24949]
[1776450862718,34.54,77244.01,0.0,-0.45628,0.00015,30.24949]
[1776450864764,34.54,77242.31,0.0,-0.45653,0.00015,30.25095]
[1776450865012,34.54,77242.31,0.0,-0.45653,0.00015,30.25095]
[1776450870316,34.54,77254.38,0.0,-0.45472,0.00015,30.24022]
[1776450871059,34.54,77254.38,0.0,-0.45472,0.00015,30.24022]
[1776450871601,34.54,77258.34,0.0,-0.45412,0.00015,30.2336]
[1776450872874,34.54,77258.93,0.0,-0.45403,0.00015,30.23305]
[1776450873612,34.54,77259.89,0.0,-0.45389,0.00015,30.23215]
[1776450878627,34.54,77263.07,0.0,-0.45341,0.00015,30.22915]
[1776450881601,34.54,77273.33,0.0,-0.45187,0.00015,30.21918]
[1776450883542,34.54,77265.47,0.0,-0.45305,0.00015,30.22688]
[1776450884745,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885069,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885077,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885113,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885142,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885239,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885349,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885399,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885549,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885604,34.54,77263.79,0.0,-0.4533,0.00015,30.22849]
[1776450885560,34.54,77274.91,0.0,-0.45163,0.00015,30.21761]
[1776450885760,34.54,77274.91,0.0,-0.45163,0.00015,30.21761]
[1776450885784,34.54,77274.91,0.0,-0.45163,0.00015,30.21761]
[1776450886011,34.54,77274.91,0.0,-0.45163,0.00015,30.21761]
[1776450886140,34.54,77274.91,0.0,-0.45163,0.00015,30.21761]
[1776450886259,34.54,77274.91,0.0,-0.45163,0.00015,30.21761]
[1776450886357,34.54,77282.74,0.0,-0.45046,0.00015,30.20963]
[1776450887498,34.54,77282.74,0.0,-0.45046,0.00015,30.20963]
[1776450887583,34.54,77284.5,0.0,-0.45019,0.00015,30.20782]
[1776450888233,34.54,77291.59,0.0,-0.44913,0.00015,30.20031]
[1776450889249,34.54,77291.59,0.0,-0.44913,0.00015,30.20031]
[1776450889256,34.54,77291.59,0.0,-0.44913,0.00015,30.20031]
[1776450889571,34.54,77300.38,0.0,-0.44781,0.00015,30.19069]
[1776450891128,34.54,77300.55,0.0,-0.44778,0.00015,30.1905]
[1776450891139,34.54,77300.55,0.0,-0.44778,0.00015,30.1905]
[1776450891481,34.54,77297.9,0.0,-0.44818,0.00015,30.19343]
[1776450893546,34.54,77290.52,0.0,-0.44929,0.00015,30.20143]
[1776450897346,34.54,77289.84,0.0,-0.44939,0.00015,30.20215]
[1776450897645,34.54,77292.73,0.0,-0.44895,0.00015,30.19905]
[1776450898921,34.54,77291.82,0.0,-0.44909,0.00015,30.20003]
[1776450898932,34.54,77291.82,0.0,-0.44909,0.00015,30.20003]
[1776450899573,34.54,77290.76,0.0,-0.44925,0.00015,30.20116]
[1776450903543,34.54,77297.73,0.0,-0.4482,0.00015,30.19359]
[1776450904735,34.54,77294.96,0.0,-0.44862,0.00015,30.19662]
[1776450905547,34.54,77284.57,0.0,-0.45018,0.00015,30.2077]
[1776450907557,34.54,77280.04,0.0,-0.45086,0.00015,30.2124]
[1776450912580,34.54,77281.43,0.0,-0.45065,0.00015,30.21099]
[1776450915770,34.55,77279.83,0.0,-0.4509,0.00015,30.21266]
[1776450916376,34.55,77279.83,0.0,-0.4509,0.00015,30.21266]
[1776450921419,34.55,77278.61,0.0,-0.45108,0.00015,30.21395]
[1776450926429,34.55,77276.86,0.0,-0.45135,0.00015,30.21576]
[1776450931453,34.56,77275.33,0.0,-0.45158,0.00015,30.21733]
[1776450932322,34.56,77275.09,0.0,-0.45162,0.00015,30.21461]
[1776450932329,34.56,77275.09,0.0,-0.45162,0.00015,30.21461]
[1776450932445,34.56,77275.09,0.0,-0.45162,0.00015,30.21461]
[1776450932560,34.56,77275.09,0.0,-0.45162,0.00015,30.21461]
[1776450932624,34.56,77275.09,0.0,-0.45162,0.00015,30.21461]
[1776450932655,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450932778,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450932968,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450932981,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933026,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933193,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933234,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933401,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933524,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933626,34.56,77282.42,0.0,-0.45052,0.00015,30.20715]
[1776450933626,34.56,77287.85,0.0,-0.4497,0.00015,30.20147]
[1776450933699,34.56,77287.85,0.0,-0.4497,0.00015,30.20147]
[1776450933844,34.56,77287.85,0.0,-0.4497,0.00015,30.20147]
[1776450934503,34.56,77287.85,0.0,-0.4497,0.00015,30.20147]
[1776450937085,34.56,77291.37,0.0,-0.44917,0.00015,30.19772]
[1776450937121,34.56,77291.37,0.0,-0.44917,0.00015,30.19772]
[1776450937523,34.56,77292.51,0.0,-0.449,0.00015,30.19649]
[1776450941194,34.56,77286.73,0.0,-0.44987,0.00015,30.20265]
[1776450941381,34.56,77286.73,0.0,-0.44987,0.00015,30.20265]
[1776450941615,34.56,77286.73,0.0,-0.44987,0.00015,30.20265]
[1776450941636,34.56,77286.73,0.0,-0.44987,0.00015,30.20265]
[1776450941656,34.56,77285.03,0.0,-0.45013,0.00015,30.20443]
[1776450942070,34.56,77285.03,0.0,-0.45013,0.00015,30.20443]
[1776450944055,34.56,77286.31,0.0,-0.44993,0.00015,30.20309]
[1776450944785,34.56,77285.22,0.0,-0.4501,0.00015,30.20423]
[1776450944860,34.56,77285.22,0.0,-0.4501,0.00015,30.20423]
[1776450945059,34.56,77285.22,0.0,-0.4501,0.00015,30.20423]
[1776450945138,34.56,77285.22,0.0,-0.4501,0.00015,30.20423]
[1776450945189,34.56,77285.22,0.0,-0.4501,0.00015,30.20423]
[1776450945218,34.56,77285.22,0.0,-0.4501,0.00015,30.20423]
[1776450945581,34.56,77284.54,0.0,-0.4502,0.00015,30.20494]
[1776450946589,34.56,77276.25,0.0,-0.45144,0.00015,30.21345]
[1776450949554,34.56,77270.07,0.0,-0.45237,0.00015,30.2196]
[1776450949586,34.56,77270.07,0.0,-0.45237,0.00015,30.2196]
[1776450949630,34.56,77280.84,0.0,-0.45076,0.00015,30.20879]
[1776450950208,34.56,77280.84,0.0,-0.45076,0.00015,30.20879]
[1776450950221,34.56,77280.84,0.0,-0.45076,0.00015,30.20879]
[1776450950638,34.56,77280.84,0.0,-0.45076,0.00015,30.20878]
[1776450950752,34.56,77280.84,0.0,-0.45076,0.00015,30.20878]
[1776450950798,34.56,77280.84,0.0,-0.45076,0.00015,30.20878]
[1776450951622,34.56,77283.68,0.0,-0.45033,0.00015,30.20585]
[1776450951945,34.56,77283.68,0.0,-0.45033,0.00015,30.20585]
[1776450951962,34.56,77283.68,0.0,-0.45033,0.00015,30.20585]
[1776450952693,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450953058,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450953087,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450953635,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450954255,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450954300,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450954324,34.56,77290.55,0.0,-0.4493,0.00015,30.19861]
[1776450954643,34.56,77288.91,0.0,-0.44954,0.00015,30.20035]
[1776450955410,34.56,77288.91,0.0,-0.44954,0.00015,30.20035]
[1776450955439,34.56,77288.91,0.0,-0.44954,0.00015,30.20035]
[1776450955649,34.56,77285.64,0.0,-0.45003,0.00015,30.20379]
[1776450956362,34.56,77285.64,0.0,-0.45003,0.00015,30.20379]
[1776450956657,34.56,77285.58,0.0,-0.45004,0.00015,30.20386]
[1776450961691,34.56,77291.9,0.0,-0.44909,0.00015,30.19714]
[1776450966731,34.56,77291.58,0.0,-0.44914,0.00015,30.19748]
[1776450971763,34.56,77290.44,0.0,-0.44931,0.00015,30.19869]
[1776450972847,34.56,77290.51,0.0,-0.4493,0.00015,30.19862]
[1776450973776,34.56,77289.04,0.0,-0.44952,0.00015,30.20018]
[1776450978810,34.56,77279.98,0.0,-0.45088,0.00015,30.20964]
[1776450978981,34.56,77279.98,0.0,-0.45088,0.00015,30.20964]
[1776450978998,34.56,77279.98,0.0,-0.45088,0.00015,30.20964]
[1776450979701,34.56,77279.98,0.0,-0.45088,0.00015,30.20964]
[1776450979714,34.56,77279.98,0.0,-0.45088,0.00015,30.20964]
[1776450979819,34.56,77279.71,0.0,-0.45092,0.00015,30.20992]
[1776450983724,34.56,77287.2,0.0,-0.4498,0.00015,30.20216]
[1776450988758,34.56,77284.53,0.0,-0.4502,0.00015,30.20497]
[1776450993806,34.56,77285.76,0.0,-0.45002,0.00015,30.20071]
[1776450998920,34.56,77284.94,0.0,-0.45014,0.00015,30.20155]
[1776451003942,34.56,77284.65,0.0,-0.45018,0.00015,30.20184]
[1776451006088,34.56,77287.11,0.0,-0.44981,0.00015,30.19925]
[1776451006845,34.56,77287.11,0.0,-0.44981,0.00015,30.19925]
[1776451006853,34.56,77287.11,0.0,-0.44981,0.00015,30.19925]
[1776451006813,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451006909,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007099,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007182,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007321,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007364,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007532,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007631,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007814,34.56,77288.32,0.0,-0.44963,0.00015,30.19797]
[1776451007851,34.55,77304.73,0.0,-0.44716,0.00015,30.17998]
[1776451007896,34.55,77304.73,0.0,-0.44716,0.00015,30.17998]
[1776451009149,34.55,77309.3,0.0,-0.44648,0.00015,30.17477]
[1776451009205,34.55,77309.3,0.0,-0.44648,0.00015,30.17477]
[1776451009225,34.55,77309.3,0.0,-0.44648,0.00015,30.17477]
[1776451009234,34.55,77309.3,0.0,-0.44648,0.00015,30.17477]
[1776451009408,34.55,77309.3,0.0,-0.44648,0.00015,30.17477]
[1776451009480,34.55,77308.97,0.0,-0.44652,0.00015,30.17514]
[1776451013229,34.55,77307.87,0.0,-0.44669,0.00015,30.17637]
[1776451013756,34.55,77307.2,0.0,-0.44678,0.00015,30.17711]
[1776451013885,34.55,77307.2,0.0,-0.44678,0.00015,30.17711]
[1776451014700,34.55,77307.0,0.0,-0.44681,0.00015,30.17734]
[1776451019704,34.55,77309.07,0.0,-0.4465,0.00015,30.17493]
[1776451019889,34.54,77309.37,0.0,-0.44645,0.00015,30.17457]
[1776451020100,34.54,77309.37,0.0,-0.44645,0.00015,30.17457]
[1776451020143,34.54,77313.14,0.0,-0.44589,0.00015,30.1702]
[1776451022116,34.54,77315.41,0.0,-0.44555,0.00015,30.16754]
[1776451022134,34.54,77315.41,0.0,-0.44555,0.00015,30.16754]
[1776451022602,34.54,77316.69,0.0,-0.44536,0.00015,30.16602]
[1776451028024,34.54,77314.97,0.0,-0.44561,0.00015,30.16802]
[1776451028790,34.54,77304.75,0.0,-0.44714,0.00015,30.17978]
[1776451029446,34.54,77304.75,0.0,-0.44714,0.00015,30.17978]
[1776451029634,34.54,77298.72,0.0,-0.44805,0.00015,30.18653]
[1776451030108,34.54,77298.72,0.0,-0.44805,0.00015,30.18653]
[1776451030128,34.54,77298.72,0.0,-0.44805,0.00015,30.18653]
[1776451030210,34.54,77299.63,0.0,-0.44791,0.00015,30.18551]
[1776451033464,34.54,77311.53,0.0,-0.44612,0.00015,30.17197]
[1776451035370,34.53,77311.3,0.0,-0.44615,0.00015,30.17222]
[1776451035382,34.53,77311.3,0.0,-0.44615,0.00015,30.17222]
[1776451035425,34.53,77313.05,0.0,-0.44589,0.00015,30.17019]
[1776451041516,34.53,77308.47,0.0,-0.44657,0.00015,30.17544]
[1776451047291,34.53,77309.44,0.0,-0.44642,0.00015,30.17427]
[1776451052326,34.52,77309.22,0.0,-0.44645,0.00015,30.1715]
[1776451055704,34.52,77311.9,0.0,-0.44604,0.00015,30.16838]
[1776451055840,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451055990,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056008,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056129,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056188,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056278,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056353,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056391,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056632,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056700,34.52,77321.56,0.0,-0.44459,0.00015,30.15693]
[1776451056901,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058163,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058185,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058208,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058240,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058527,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058569,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058770,34.52,77331.44,0.0,-0.44311,0.00015,30.14483]
[1776451058801,34.52,77339.29,0.0,-0.44194,0.00015,30.13492]
[1776451059255,34.52,77339.29,0.0,-0.44194,0.00015,30.13492]
[1776451059302,34.52,77339.29,0.0,-0.44194,0.00015,30.13492]
[1776451059374,34.52,77339.29,0.0,-0.44194,0.00015,30.13493]
[1776451060067,34.52,77339.29,0.0,-0.44194,0.00015,30.13493]
[1776451060078,34.52,77339.29,0.0,-0.44194,0.00015,30.13493]
[1776451060390,34.52,77339.29,0.0,-0.44194,0.00015,30.13493]
[1776451060417,34.52,77339.29,0.0,-0.44194,0.00015,30.13493]
[1776451060843,34.52,77346.93,0.0,-0.4408,0.00015,30.12504]
[1776451061607,34.52,77346.93,0.0,-0.4408,0.00015,30.12504]
[1776451061623,34.52,77346.93,0.0,-0.4408,0.00015,30.12504]
[1776451061848,34.52,77354.68,0.0,-0.43964,0.00015,30.11474]
[1776451062240,34.52,77354.68,0.0,-0.43964,0.00015,30.11474]
[1776451062615,34.52,77354.68,0.0,-0.43964,0.00015,30.11474]
[1776451062905,34.52,77358.55,0.0,-0.43906,0.00015,30.10951]
[1776451064312,34.52,77358.55,0.0,-0.43906,0.00015,30.10951]
[1776451064315,34.52,77358.55,0.0,-0.43906,0.00015,30.10951]
[1776451064769,34.52,77352.96,0.0,-0.4399,0.00015,30.11707]
[1776451068830,34.53,77341.76,0.0,-0.44158,0.00015,30.13183]
[1776451070845,34.53,77332.92,0.0,-0.4429,0.00015,30.14308]
[1776451072594,34.53,77326.64,0.0,-0.44384,0.00015,30.15088]
[1776451072654,34.53,77326.64,0.0,-0.44384,0.00015,30.15088]
[1776451072705,34.53,77326.64,0.0,-0.44384,0.00015,30.15088]
[1776451072897,34.53,77322.94,0.0,-0.4444,0.00015,30.15539]
[1776451074991,34.53,77318.31,0.0,-0.44509,0.00015,30.16094]
[1776451075002,34.53,77318.31,0.0,-0.44509,0.00015,30.16094]
[1776451075496,34.53,77315.25,0.0,-0.44555,0.00015,30.16456]
[1776451076462,34.53,77315.25,0.0,-0.44555,0.00015,30.16456]
[1776451076541,34.53,77317.23,0.0,-0.44525,0.00015,30.16221]
[1776451081802,34.52,77321.2,0.0,-0.44465,0.00015,30.15741]
[1776451084558,34.52,77328.49,0.0,-0.44356,0.00015,30.14851]
[1776451089593,34.52,77327.4,0.0,-0.44372,0.00015,30.14983]
[1776451094630,34.52,77325.88,0.0,-0.44394,0.00015,30.15166]
[1776451099663,34.51,77320.54,0.0,-0.44474,0.00015,30.1581]
[1776451101942,34.51,77327.8,0.0,-0.44365,0.00015,30.14925]
[1776451107230,34.51,77323.96,0.0,-0.44422,0.00015,30.15392]
[1776451112753,34.51,77316.32,0.0,-0.44536,0.00015,30.16006]
[1776451115775,34.51,77315.21,0.0,-0.44553,0.00015,30.16135]
[1776451116467,34.51,77315.21,0.0,-0.44553,0.00015,30.16135]
[1776451116541,34.51,77315.21,0.0,-0.44553,0.00015,30.16135]
[1776451116886,34.51,77329.98,0.0,-0.44331,0.00015,30.14346]
[1776451117207,34.51,77329.98,0.0,-0.44331,0.00015,30.14346]
[1776451117905,34.5,77340.4,0.0,-0.44175,0.00015,30.13027]
[1776451119339,34.5,77343.19,0.0,-0.44133,0.00015,30.12666]
[1776451119907,34.51,77343.3,0.0,-0.44131,0.00015,30.12653]
[1776451124937,34.51,77342.03,0.0,-0.44151,0.00015,30.12822]
[1776451129979,34.51,77343.3,0.0,-0.44132,0.00015,30.12665]
[1776451133978,34.52,77356.64,0.0,-0.43933,0.00015,30.10899]
[1776451134971,34.52,77362.34,0.0,-0.43848,0.00015,30.10121]
[1776451135532,34.52,77362.34,0.0,-0.43848,0.00015,30.10121]
[1776451135540,34.52,77362.34,0.0,-0.43848,0.00015,30.10121]
[1776451135584,34.52,77362.34,0.0,-0.43848,0.00015,30.10121]
[1776451135863,34.52,77362.34,0.0,-0.43848,0.00015,30.10121]
[1776451135939,34.52,77362.34,0.0,-0.43848,0.00015,30.10121]
[1776451135965,34.52,77360.71,0.0,-0.43872,0.00015,30.10347]
[1776451137165,34.52,77360.71,0.0,-0.43872,0.00015,30.10347]
[1776451137615,34.52,77360.71,0.0,-0.43872,0.00015,30.10347]
[1776451137948,34.52,77360.37,0.0,-0.43878,0.00015,30.10395]
[1776451142983,34.52,77361.21,0.0,-0.43865,0.00015,30.10284]
[1776451148040,34.52,77363.83,0.0,-0.43827,0.00015,30.09928]
[1776451153054,34.53,77358.61,0.0,-0.43905,0.00015,30.10649]
[1776451156020,34.53,77355.47,0.0,-0.43952,0.00015,30.11075]
[1776451156031,34.53,77355.47,0.0,-0.43952,0.00015,30.11075]
[1776451156076,34.53,77354.85,0.0,-0.43961,0.00015,30.1116]
[1776451159098,34.53,77347.08,0.0,-0.44078,0.00015,30.12195]
[1776451164300,34.53,77351.98,0.0,-0.44005,0.00015,30.11549]
[1776451165848,34.53,77339.07,0.0,-0.44198,0.00015,30.13236]
[1776451170867,34.53,77337.73,0.0,-0.44218,0.00015,30.13411]
[1776451176218,34.54,77342.47,0.0,-0.44148,0.00015,30.1251]
[1776451181253,34.54,77347.75,0.0,-0.44069,0.00015,30.11826]
[1776451186723,34.54,77346.75,0.0,-0.44084,0.00015,30.1196]
[1776451189462,34.55,77351.54,0.0,-0.44013,0.00015,30.1133]
[1776451189537,34.55,77355.13,0.0,-0.43959,0.00015,30.1085]
[1776451192581,34.55,77362.45,0.0,-0.4385,0.00015,30.09863]
[1776451194647,34.55,77362.38,0.0,-0.43852,0.00015,30.09874]
[1776451194932,34.55,77363.45,0.0,-0.43836,0.00015,30.09727]
[1776451195552,34.55,77363.45,0.0,-0.43836,0.00015,30.09727]
[1776451195625,34.55,77363.45,0.0,-0.43836,0.00015,30.09727]
[1776451195922,34.55,77363.45,0.0,-0.43836,0.00015,30.09727]
[1776451196083,34.55,77370.69,0.0,-0.43728,0.00015,30.08716]
[1776451197137,34.55,77382.65,0.0,-0.43549,0.00015,30.06995]
[1776451200303,34.55,77383.11,0.0,-0.43542,0.00015,30.06922]
[1776451200315,34.55,77383.11,0.0,-0.43542,0.00015,30.06922]
[1776451200321,34.55,77383.11,0.0,-0.43542,0.00015,30.06922]
[1776451201080,34.55,77381.95,0.0,-0.43559,0.00015,30.0709]
[1776451202110,34.55,77372.41,0.0,-0.43701,0.00015,30.08465]
[1776451207131,34.55,77377.57,0.0,-0.43624,0.00015,30.07726]
[1776451212448,34.54,77373.3,0.0,-0.43687,0.00015,30.08325]
[1776451213873,34.54,77372.43,0.0,-0.437,0.00015,30.08446]
[1776451213882,34.54,77372.43,0.0,-0.437,0.00015,30.08446]
[1776451214093,34.54,77367.35,0.0,-0.43776,0.00015,30.09162]
[1776451219120,34.54,77364.15,0.0,-0.43823,0.00015,30.09606]
[1776451223214,34.54,77356.08,0.0,-0.43944,0.00015,30.10707]
[1776451228238,34.54,77356.68,0.0,-0.43935,0.00015,30.10632]
[1776451229117,34.54,77356.68,0.0,-0.43935,0.00015,30.10632]
[1776451229200,34.54,77356.89,0.0,-0.43932,0.00015,30.10605]
[1776451231815,34.54,77356.89,0.0,-0.43932,0.00015,30.10606]
[1776451231826,34.54,77356.89,0.0,-0.43932,0.00015,30.10606]
[1776451231915,34.54,77358.99,0.0,-0.439,0.00015,30.10022]
[1776451237399,34.55,77355.69,0.0,-0.4395,0.00015,30.10475]
[1776451242938,34.55,77358.0,0.0,-0.43916,0.00015,30.10168]
[1776451244657,34.55,77358.0,0.0,-0.43916,0.00015,30.10169]
[1776451245108,34.55,77358.0,0.0,-0.43916,0.00015,30.10169]
[1776451245163,34.55,77367.6,0.0,-0.43773,0.00015,30.08847]
[1776451247116,34.55,77380.29,0.0,-0.43584,0.00015,30.07039]
[1776451247555,34.55,77380.29,0.0,-0.43584,0.00015,30.07039]
[1776451248111,34.55,77379.02,0.0,-0.43603,0.00015,30.07224]
[1776451249513,34.55,77378.69,0.0,-0.43607,0.00015,30.0727]
[1776451249563,34.55,77378.69,0.0,-0.43607,0.00015,30.0727]
[1776451250123,34.55,77384.99,0.0,-0.43513,0.00015,30.0635]
[1776451252114,34.55,77390.93,0.0,-0.43424,0.00015,30.05464]
[1776451253519,34.55,77393.19,0.0,-0.43391,0.00015,30.05123]
[1776451254195,34.55,77396.0,0.0,-0.43349,0.00015,30.04696]
[1776451254861,34.55,77396.0,0.0,-0.43349,0.00015,30.04696]
[1776451255105,34.55,77397.69,0.0,-0.43323,0.00015,30.04438]
[1776451256157,34.55,77397.69,0.0,-0.43323,0.00015,30.04438]
[1776451257103,34.54,77384.99,0.0,-0.43512,0.00015,30.0634]
[1776451258804,34.54,77377.01,0.0,-0.43632,0.00015,30.07501]
[1776451259608,34.54,77377.01,0.0,-0.43632,0.00015,30.07501]
[1776451259696,34.54,77377.01,0.0,-0.43632,0.00015,30.07501]
[1776451259742,34.54,77377.01,0.0,-0.43632,0.00015,30.07501]
[1776451260108,34.54,77378.74,0.0,-0.43605,0.00015,30.07248]
[1776451263734,34.54,77377.92,0.0,-0.43617,0.00015,30.07361]
[1776451263821,34.54,77377.92,0.0,-0.43617,0.00015,30.07361]
[1776451263871,34.54,77378.69,0.0,-0.43606,0.00015,30.0725]
[1776451268875,34.53,77376.73,0.0,-0.43634,0.00015,30.07523]
[1776451271896,34.53,77369.54,0.0,-0.43741,0.00015,30.08542]
[1776451276962,34.53,77369.19,0.0,-0.43746,0.00015,30.08586]
[1776451278156,34.53,77364.59,0.0,-0.43815,0.00015,30.09228]
[1776451278170,34.53,77353.12,0.0,-0.43986,0.00015,30.10793]
[1776451279157,34.53,77350.44,0.0,-0.44027,0.00015,30.11152]
[1776451282350,34.53,77350.79,0.0,-0.44022,0.00015,30.11109]
[1776451282360,34.53,77350.79,0.0,-0.44022,0.00015,30.11109]
[1776451283219,34.53,77351.59,0.0,-0.4401,0.00015,30.11003]
[1776451285132,34.53,77363.01,0.0,-0.43839,0.00015,30.09454]
[1776451286819,34.53,77364.09,0.0,-0.43823,0.00015,30.09304]
[1776451286831,34.53,77364.09,0.0,-0.43823,0.00015,30.09304]
[1776451287000,34.53,77364.09,0.0,-0.43823,0.00015,30.09304]
[1776451290341,34.53,77365.49,0.0,-0.43802,0.00015,30.09109]
[1776451291135,34.53,77368.44,0.0,-0.43757,0.00015,30.08396]
[1776451296161,34.53,77372.36,0.0,-0.43699,0.00015,30.07843]
[1776451297233,34.53,77356.32,0.0,-0.43938,0.00015,30.10068]
[1776451299111,34.53,77351.67,0.0,-0.44008,0.00015,30.10693]
[1776451301138,34.53,77352.64,0.0,-0.43994,0.00015,30.10565]
[1776451301147,34.53,77352.64,0.0,-0.43994,0.00015,30.10565]
[1776451301205,34.53,77353.37,0.0,-0.43983,0.00015,30.10468]
[1776451302601,34.53,77353.98,0.0,-0.43974,0.00015,30.10387]
[1776451303163,34.53,77350.4,0.0,-0.44027,0.00015,30.10867]
[1776451304579,34.53,77349.31,0.0,-0.44044,0.00015,30.11012]
[1776451304616,34.53,77349.31,0.0,-0.44044,0.00015,30.11012]
[1776451306412,34.54,77350.38,0.0,-0.44028,0.00015,30.10872]
[1776451306423,34.54,77350.38,0.0,-0.44028,0.00015,30.10872]
[1776451306752,34.54,77350.74,0.0,-0.44023,0.00015,30.10824]
[1776451310668,34.54,77351.53,0.0,-0.44011,0.00015,30.10723]
[1776451311173,34.54,77348.29,0.0,-0.4406,0.00015,30.11153]
[1776451313237,34.54,77335.49,0.0,-0.44251,0.00015,30.12805]
[1776451314708,34.54,77335.49,0.0,-0.44251,0.00015,30.12805]
[1776451314761,34.54,77335.49,0.0,-0.44251,0.00015,30.12805]
[1776451314775,34.54,77335.49,0.0,-0.44251,0.00015,30.12805]
[1776451315203,34.54,77341.16,0.0,-0.44167,0.00015,30.12083]
[1776451317614,34.54,77345.55,0.0,-0.44101,0.00015,30.11515]
[1776451317790,34.54,77345.55,0.0,-0.44101,0.00015,30.11515]
[1776451318222,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451318869,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451319025,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451319099,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451319205,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451319222,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451319254,34.54,77353.81,0.0,-0.43977,0.00015,30.10422]
[1776451319232,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319399,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319462,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319560,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319619,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319753,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319802,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451319963,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451320018,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451320171,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451320249,34.54,77361.93,0.0,-0.43856,0.00015,30.09319]
[1776451320262,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451320380,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451320432,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451320457,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451320855,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451320938,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451321243,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451321587,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451321636,34.54,77373.28,0.0,-0.43686,0.00015,30.07729]
[1776451322250,34.54,77376.42,0.0,-0.43639,0.00015,30.0728]
[1776451322830,34.54,77376.42,0.0,-0.43639,0.00015,30.0728]
[1776451323258,34.54,77377.63,0.0,-0.43621,0.00015,30.07106]
[1776451327284,34.54,77363.38,0.0,-0.43834,0.00015,30.09118]
[1776451327446,34.54,77363.38,0.0,-0.43834,0.00015,30.09118]
[1776451327488,34.54,77363.38,0.0,-0.43834,0.00015,30.09118]
[1776451328955,34.54,77358.25,0.0,-0.43911,0.00015,30.0982]
[1776451328963,34.54,77358.25,0.0,-0.43911,0.00015,30.0982]
[1776451329298,34.54,77359.7,0.0,-0.43889,0.00015,30.09622]
[1776451329354,34.54,77359.7,0.0,-0.43889,0.00015,30.09622]
[1776451329363,34.54,77359.7,0.0,-0.43889,0.00015,30.09622]
[1776451330305,34.54,77358.61,0.0,-0.43905,0.00015,30.09769]
[1776451331485,34.54,77358.56,0.0,-0.43906,0.00015,30.09775]
[1776451331522,34.54,77358.56,0.0,-0.43906,0.00015,30.09775]
[1776451332319,34.54,77356.41,0.0,-0.43938,0.00015,30.10066]
[1776451333082,34.54,77356.41,0.0,-0.43938,0.00015,30.10066]
[1776451333334,34.54,77355.45,0.0,-0.43952,0.00015,30.10194]
[1776451338369,34.53,77351.96,0.0,-0.44004,0.00015,30.10657]
[1776451338656,34.53,77351.96,0.0,-0.44004,0.00015,30.10657]
[1776451338720,34.53,77351.96,0.0,-0.44004,0.00015,30.10657]
[1776451339371,34.53,77351.96,0.0,-0.44004,0.00015,30.10658]
[1776451340377,34.53,77339.51,0.0,-0.4419,0.00015,30.12286]
[1776451342755,34.53,77342.86,0.0,-0.4414,0.00015,30.11854]
[1776451342770,34.53,77342.86,0.0,-0.4414,0.00015,30.11854]
[1776451343398,34.53,77353.08,0.0,-0.43987,0.00015,30.10509]
[1776451348400,34.54,77355.3,0.0,-0.43954,0.00015,30.10214]
[1776451349394,34.54,77359.02,0.0,-0.43899,0.00015,30.0971]
[1776451349444,34.54,77359.02,0.0,-0.43899,0.00015,30.09711]
[1776451349464,34.54,77359.02,0.0,-0.43899,0.00015,30.09711]
[1776451350107,34.54,77359.02,0.0,-0.43899,0.00015,30.09711]
[1776451350294,34.54,77359.02,0.0,-0.43899,0.00015,30.09711]
[1776451350354,34.54,77359.02,0.0,-0.43899,0.00015,30.09711]
[1776451350447,34.54,77359.96,0.0,-0.43885,0.00015,30.09584]
[1776451351429,34.54,77359.96,0.0,-0.43885,0.00015,30.09584]
[1776451351436,34.54,77359.96,0.0,-0.43885,0.00015,30.09584]
[1776451351461,34.54,77358.28,0.0,-0.4391,0.00015,30.09514]
[1776451356489,34.54,77359.84,0.0,-0.43887,0.00015,30.09305]
[1776451361525,34.54,77354.71,0.0,-0.43963,0.00015,30.09998]
[1776451366560,34.54,77352.38,0.0,-0.43998,0.00015,30.10309]
[1776451369700,34.54,77351.08,0.0,-0.44017,0.00015,30.10482]
[1776451369756,34.54,77351.08,0.0,-0.44017,0.00015,30.10482]
[1776451369765,34.54,77351.08,0.0,-0.44017,0.00015,30.10482]
[1776451369808,34.54,77351.08,0.0,-0.44017,0.00015,30.10482]
[1776451369831,34.54,77351.08,0.0,-0.44017,0.00015,30.10482]
[1776451369910,34.54,77350.71,0.0,-0.44023,0.00015,30.10531]
[1776451371027,34.54,77350.71,0.0,-0.44023,0.00015,30.10531]
[1776451371057,34.54,77350.71,0.0,-0.44023,0.00015,30.10531]
[1776451371128,34.54,77350.58,0.0,-0.44025,0.00015,30.10548]
[1776451376631,34.54,77353.67,0.0,-0.43978,0.00015,30.10135]
[1776451382672,34.54,77358.02,0.0,-0.43914,0.00015,30.09552]
[1776451384169,34.54,77358.02,0.0,-0.43914,0.00015,30.09552]
[1776451384380,34.54,77359.03,0.0,-0.43899,0.00015,30.09416]
[1776451389418,34.54,77359.51,0.0,-0.43892,0.00015,30.09352]
[1776451393453,34.54,77360.07,0.0,-0.43883,0.00015,30.09276]
[1776451393544,34.54,77360.44,0.0,-0.43878,0.00015,30.09226]
[1776451394940,34.54,77367.97,0.0,-0.43765,0.00015,30.08183]
[1776451394949,34.54,77367.97,0.0,-0.43765,0.00015,30.08183]
[1776451394984,34.54,77367.97,0.0,-0.43765,0.00015,30.08183]
[1776451395069,34.54,77367.97,0.0,-0.43765,0.00015,30.08183]
[1776451395170,34.54,77376.93,0.0,-0.43632,0.00015,30.0691]
[1776451397127,34.54,77376.93,0.0,-0.43631,0.00015,30.06909]
[1776451397264,34.54,77369.27,0.0,-0.43746,0.00015,30.07997]
[1776451398117,34.54,77369.27,0.0,-0.43746,0.00015,30.07997]
[1776451400367,34.54,77363.14,0.0,-0.43837,0.00015,30.08852]
[1776451400454,34.54,77359.48,0.0,-0.43892,0.00015,30.09355]
[1776451403407,34.54,77373.74,0.0,-0.43679,0.00015,30.07365]
[1776451404264,34.54,77373.74,0.0,-0.43679,0.00015,30.07365]
[1776451404315,34.54,77373.74,0.0,-0.43679,0.00015,30.07365]
[1776451404410,34.54,77373.74,0.0,-0.43679,0.00015,30.07365]
[1776451405082,34.54,77371.81,0.0,-0.43708,0.00015,30.0764]
[1776451405155,34.54,77371.81,0.0,-0.43708,0.00015,30.0764]
[1776451405283,34.54,77371.25,0.0,-0.43716,0.00015,30.07718]
[1776451406465,34.54,77371.25,0.0,-0.43716,0.00015,30.07718]
[1776451406486,34.54,77372.01,0.0,-0.43705,0.00015,30.0761]
[1776451407631,34.54,77374.2,0.0,-0.43672,0.00015,30.07299]
[1776451407783,34.54,77374.2,0.0,-0.43672,0.00015,30.07299]
[1776451407858,34.54,77374.2,0.0,-0.43672,0.00015,30.07299]
[1776451408024,34.54,77376.72,0.0,-0.43634,0.00015,30.06938]
[1776451409137,34.54,77376.72,0.0,-0.43634,0.00015,30.06938]
[1776451409149,34.54,77376.72,0.0,-0.43634,0.00015,30.06938]
[1776451409152,34.54,77376.72,0.0,-0.43634,0.00015,30.06938]
[1776451409510,34.54,77384.56,0.0,-0.43517,0.00015,30.05797]
[1776451411484,34.54,77401.6,0.0,-0.43262,0.00015,30.02924]
[1776451411740,34.54,77401.6,0.0,-0.43262,0.00015,30.02924]
[1776451411794,34.54,77401.6,0.0,-0.43262,0.00015,30.02924]
[1776451412644,34.54,77402.03,0.0,-0.43256,0.00015,30.02857]
[1776451413424,34.54,77394.38,0.0,-0.4337,0.00015,30.04024]
[1776451418527,34.53,77397.11,0.0,-0.43328,0.00015,30.03596]
[1776451423573,34.53,77398.1,0.0,-0.43312,0.00015,30.03435]
[1776451428581,34.52,77393.24,0.0,-0.43384,0.00015,30.04163]
[1776451433633,34.51,77390.64,0.0,-0.43422,0.00015,30.04544]
[1776451438672,34.51,77394.61,0.0,-0.43362,0.00015,30.03935]
[1776451442476,34.51,77404.03,0.0,-0.43221,0.00015,30.02478]
[1776451447486,34.5,77399.35,0.0,-0.4329,0.00015,30.03197]
[1776451452555,34.5,77398.95,0.0,-0.43296,0.00015,30.0325]
[1776451457343,34.49,77390.29,0.0,-0.43424,0.00015,30.04556]
[1776451461464,34.49,77383.37,0.0,-0.43527,0.00015,30.05577]
[1776451466464,34.48,77384.98,0.0,-0.43502,0.00015,30.05331]
[1776451471493,34.48,77389.83,0.0,-0.43429,0.00015,30.04599]
[1776451477357,34.47,77386.13,0.0,-0.43483,0.00015,30.04841]
[1776451482380,34.47,77385.52,0.0,-0.43491,0.00015,30.04922]
[1776451486582,34.46,77394.79,0.0,-0.43352,0.00015,30.03519]
[1776451491596,34.46,77390.04,0.0,-0.43422,0.00015,30.04231]
[1776451496597,34.46,77389.82,0.0,-0.43425,0.00015,30.04257]
[1776451501651,34.45,77387.63,0.0,-0.43457,0.00015,30.04574]
[1776451503613,34.45,77378.6,0.0,-0.43592,0.00015,30.05902]
[1776451507752,34.45,77373.22,0.0,-0.43672,0.00015,30.06676]
[1776451509574,34.44,77385.77,0.0,-0.43484,0.00015,30.04839]
[1776451511578,34.44,77388.67,0.0,-0.4344,0.00015,30.04402]
[1776451514598,34.44,77379.97,0.0,-0.4357,0.00015,30.05686]
[1776451519605,34.44,77378.7,0.0,-0.43589,0.00015,30.05864]
[1776451524805,34.43,77381.85,0.0,-0.4354,0.00015,30.0539]
[1776451528463,34.43,77372.2,0.0,-0.43685,0.00015,30.06785]
[1776451528726,34.43,77372.2,0.0,-0.43685,0.00015,30.06785]
[1776451528758,34.43,77372.2,0.0,-0.43685,0.00015,30.06785]
[1776451528810,34.43,77372.2,0.0,-0.43685,0.00015,30.06785]
[1776451529445,34.42,77369.23,0.0,-0.43729,0.00015,30.07206]
[1776451529744,34.42,77369.23,0.0,-0.43729,0.00015,30.07206]
[1776451529821,34.42,77369.23,0.0,-0.43729,0.00015,30.07206]
[1776451529963,34.42,77369.23,0.0,-0.43729,0.00015,30.07206]
[1776451530152,34.42,77366.94,0.0,-0.43763,0.00015,30.0753]
[1776451530873,34.42,77366.94,0.0,-0.43763,0.00015,30.0753]
[1776451530938,34.42,77366.94,0.0,-0.43763,0.00015,30.0753]
[1776451533555,34.42,77355.58,0.0,-0.43933,0.00015,30.08796]
[1776451537120,34.42,77354.9,0.0,-0.43943,0.00015,30.08888]
[1776451537293,34.42,77353.59,0.0,-0.43963,0.00015,30.09065]
[1776451542806,34.42,77355.23,0.0,-0.43938,0.00015,30.0884]
[1776451542912,34.42,77365.81,0.0,-0.43779,0.00015,30.07376]
[1776451545088,34.41,77374.33,0.0,-0.43651,0.00015,30.0616]
[1776451547253,34.41,77374.33,0.0,-0.4365,0.00015,30.06158]
[1776451547310,34.41,77374.33,0.0,-0.4365,0.00015,30.06158]
[1776451548844,34.41,77376.69,0.0,-0.43615,0.00015,30.05812]
[1776451548865,34.41,77376.69,0.0,-0.43615,0.00015,30.05812]
[1776451548876,34.41,77376.69,0.0,-0.43615,0.00015,30.05812]
[1776451548953,34.41,77376.12,0.0,-0.43623,0.00015,30.05892]
[1776451554964,34.41,77372.26,0.0,-0.4368,0.00015,30.06444]
[1776451556821,34.41,77368.22,0.0,-0.43741,0.00015,30.07017]
[1776451556836,34.41,77368.22,0.0,-0.43741,0.00015,30.07017]
[1776451557411,34.41,77368.22,0.0,-0.43741,0.00015,30.07017]
[1776451563548,34.4,77374.69,0.0,-0.43643,0.00015,30.06084]
[1776451565602,34.4,77374.86,0.0,-0.4364,0.00015,30.06056]
[1776451565660,34.4,77360.08,0.0,-0.43862,0.00015,30.08143]
[1776451565738,34.4,77360.08,0.0,-0.43862,0.00015,30.08143]
[1776451567027,34.4,77358.12,0.0,-0.43892,0.00015,30.08414]
[1776451567034,34.4,77358.12,0.0,-0.43892,0.00015,30.08414]
[1776451567550,34.4,77358.12,0.0,-0.43892,0.00015,30.08414]
[1776451567614,34.4,77358.12,0.0,-0.43892,0.00015,30.08414]
[1776451567601,34.4,77354.97,0.0,-0.43939,0.00015,30.08845]
[1776451571252,34.4,77347.12,0.0,-0.44057,0.00015,30.09901]
[1776451571717,34.4,77347.12,0.0,-0.44057,0.00015,30.09901]
[1776451572480,34.4,77346.3,0.0,-0.4407,0.00015,30.10011]
[1776451574572,34.4,77344.0,0.0,-0.44104,0.00015,30.10315]
[1776451574583,34.4,77344.0,0.0,-0.44104,0.00015,30.10315]
[1776451574663,34.4,77343.71,0.0,-0.44109,0.00015,30.10353]
[1776451580390,34.4,77344.56,0.0,-0.44096,0.00015,30.10244]
[1776451580457,34.4,77344.56,0.0,-0.44096,0.00015,30.10244]
[1776451580602,34.4,77344.56,0.0,-0.44096,0.00015,30.10244]
[1776451580631,34.4,77344.31,0.0,-0.441,0.00015,30.10278]
[1776451581648,34.4,77333.62,0.0,-0.44261,0.00015,30.11658]
[1776451581809,34.4,77333.62,0.0,-0.44261,0.00015,30.11658]
[1776451582523,34.4,77328.83,0.0,-0.44333,0.00015,30.1226]
[1776451583783,34.4,77330.3,0.0,-0.44311,0.00015,30.12076]
[1776451583813,34.4,77330.3,0.0,-0.44311,0.00015,30.12076]
[1776451584713,34.4,77332.52,0.0,-0.44277,0.00015,30.11797]
[1776451585840,34.4,77331.63,0.0,-0.44291,0.00015,30.11909]
[1776451585860,34.4,77331.63,0.0,-0.44291,0.00015,30.11909]
[1776451590933,34.4,77332.08,0.0,-0.44284,0.00015,30.11852]
[1776451593993,34.4,77329.34,0.0,-0.44325,0.00015,30.11897]
[1776451594006,34.4,77329.34,0.0,-0.44325,0.00015,30.11897]
[1776451595984,34.4,77329.62,0.0,-0.4432,0.00015,30.11861]
[1776451595998,34.4,77329.62,0.0,-0.4432,0.00015,30.11861]
[1776451596030,34.4,77329.62,0.0,-0.4432,0.00015,30.11861]
[1776451597469,34.4,77333.83,0.0,-0.44257,0.00015,30.11331]
[1776451603226,34.4,77338.73,0.0,-0.44183,0.00015,30.10704]
[1776451604200,34.4,77338.73,0.0,-0.44183,0.00015,30.10704]
[1776451604273,34.4,77327.86,0.0,-0.44347,0.00015,30.1208]
[1776451609278,34.4,77328.15,0.0,-0.44342,0.00015,30.12042]
[1776451612397,34.4,77330.95,0.0,-0.443,0.00015,30.11692]
[1776451612434,34.4,77329.68,0.0,-0.44319,0.00015,30.1185]
[1776451614314,34.4,77329.68,0.0,-0.44319,0.00015,30.1185]
[1776451614563,34.4,77329.25,0.0,-0.44326,0.00015,30.11903]
[1776451619993,34.4,77329.34,0.0,-0.44324,0.00015,30.1189]
[1776451624410,34.4,77336.43,0.0,-0.44217,0.00015,30.10993]
[1776451625608,34.4,77337.8,0.0,-0.44197,0.00015,30.10817]
[1776451625687,34.4,77337.8,0.0,-0.44197,0.00015,30.10817]
[1776451625664,34.4,77350.99,0.0,-0.43998,0.00015,30.09081]
[1776451625898,34.4,77350.99,0.0,-0.43998,0.00015,30.09081]
[1776451625938,34.4,77350.99,0.0,-0.43998,0.00015,30.09081]
[1776451626389,34.4,77350.99,0.0,-0.43998,0.00015,30.09078]
[1776451627053,34.4,77350.99,0.0,-0.43998,0.00015,30.09078]
[1776451627061,34.4,77350.99,0.0,-0.43998,0.00015,30.09078]
[1776451627065,34.4,77350.99,0.0,-0.43998,0.00015,30.09078]
[1776451627732,34.39,77366.67,0.0,-0.43762,0.00015,30.06918]
[1776451628219,34.39,77366.67,0.0,-0.43762,0.00015,30.06918]
[1776451628403,34.39,77366.67,0.0,-0.43762,0.00015,30.06916]
[1776451630613,34.39,77367.73,0.0,-0.43746,0.00015,30.06765]
[1776451630644,34.39,77368.28,0.0,-0.43738,0.00015,30.06685]
[1776451630948,34.39,77368.28,0.0,-0.43738,0.00015,30.06685]
[1776451631424,34.39,77368.28,0.0,-0.43737,0.00015,30.06683]
[1776451632570,34.39,77368.28,0.0,-0.43737,0.00015,30.06683]
[1776451632643,34.39,77369.8,0.0,-0.43714,0.00015,30.06465]
[1776451638585,34.38,77370.3,0.0,-0.43706,0.00015,30.06385]
[1776451638659,34.38,77370.3,0.0,-0.43706,0.00015,30.06385]
[1776451638687,34.38,77377.26,0.0,-0.43602,0.00015,30.05381]
[1776451639968,34.38,77377.26,0.0,-0.43602,0.00015,30.05381]
[1776451639990,34.38,77377.26,0.0,-0.43602,0.00015,30.05381]
[1776451640481,34.38,77377.26,0.0,-0.43602,0.00015,30.05381]
[1776451640669,34.38,77377.26,0.0,-0.43602,0.00015,30.05381]
[1776451640754,34.38,77377.81,0.0,-0.43593,0.00015,30.05301]
[1776451640813,34.38,77377.81,0.0,-0.43593,0.00015,30.05301]
[1776451641739,34.38,77383.13,0.0,-0.43514,0.00015,30.04519]
[1776451642021,34.38,77383.13,0.0,-0.43514,0.00015,30.04519]
[1776451642501,34.38,77383.13,0.0,-0.43513,0.00015,30.04518]
[1776451643014,34.38,77383.13,0.0,-0.43513,0.00015,30.04518]
[1776451643067,34.38,77383.13,0.0,-0.43513,0.00015,30.04518]
[1776451643507,34.38,77391.64,0.0,-0.43386,0.00015,30.03241]
[1776451644375,34.38,77391.64,0.0,-0.43386,0.00015,30.03241]
[1776451644679,34.38,77382.9,0.0,-0.43517,0.00015,30.0455]
[1776451647303,34.38,77378.39,0.0,-0.43584,0.00015,30.05211]
[1776451647372,34.38,77378.39,0.0,-0.43584,0.00015,30.05211]
[1776451647535,34.38,77373.05,0.0,-0.43664,0.00015,30.05984]
[1776451650877,34.38,77372.32,0.0,-0.43675,0.00015,30.06087]
[1776451651564,34.38,77372.32,0.0,-0.43675,0.00015,30.05787]
[1776451656575,34.38,77370.46,0.0,-0.43703,0.00015,30.06053]
[1776451656604,34.38,77360.91,0.0,-0.43846,0.00015,30.07397]
[1776451656886,34.38,77360.91,0.0,-0.43846,0.00015,30.07397]
[1776451656952,34.38,77360.91,0.0,-0.43846,0.00015,30.07397]
[1776451657773,34.38,77356.68,0.0,-0.4391,0.00015,30.07982]
[1776451658941,34.38,77355.04,0.0,-0.43934,0.00015,30.08206]
[1776451659040,34.38,77355.04,0.0,-0.43934,0.00015,30.08206]
[1776451659691,34.38,77355.04,0.0,-0.43934,0.00015,30.08206]
[1776451659769,34.38,77354.89,0.0,-0.43937,0.00015,30.08227]
[1776451661135,34.38,77354.89,0.0,-0.43937,0.00015,30.08227]
[1776451661147,34.38,77354.89,0.0,-0.43937,0.00015,30.08227]
[1776451661633,34.38,77354.83,0.0,-0.43938,0.00015,30.08235]
[1776451663066,34.38,77354.93,0.0,-0.43936,0.00015,30.08222]
[1776451663279,34.38,77354.93,0.0,-0.43936,0.00015,30.08222]
[1776451664227,34.38,77350.68,0.0,-0.44,0.00015,30.08797]
[1776451664255,34.38,77350.68,0.0,-0.44,0.00015,30.08797]
[1776451664746,34.38,77346.33,0.0,-0.44066,0.00015,30.09378]
[1776451665100,34.38,77346.33,0.0,-0.44066,0.00015,30.09378]
[1776451665661,34.38,77346.33,0.0,-0.44066,0.00015,30.09379]
[1776451667457,34.38,77345.66,0.0,-0.44076,0.00015,30.09468]
[1776451667483,34.38,77345.66,0.0,-0.44076,0.00015,30.09468]
[1776451669117,34.38,77351.85,0.0,-0.43983,0.00015,30.08642]
[1776451669694,34.38,77353.54,0.0,-0.43957,0.00015,30.08414]
[1776451674724,34.38,77349.85,0.0,-0.44013,0.00015,30.08914]
[1776451676932,34.39,77348.79,0.0,-0.44029,0.00015,30.09058]
[1776451677263,34.39,77348.79,0.0,-0.44029,0.00015,30.09058]
[1776451677283,34.39,77348.79,0.0,-0.44029,0.00015,30.09058]
[1776451677318,34.39,77349.09,0.0,-0.44025,0.00015,30.09017]
[1776451679291,34.39,77349.09,0.0,-0.44025,0.00015,30.0902]
[1776451679307,34.39,77349.09,0.0,-0.44025,0.00015,30.0902]
[1776451679759,34.39,77350.19,0.0,-0.44008,0.00015,30.08874]
[1776451683786,34.39,77358.95,0.0,-0.43877,0.00015,30.07688]
[1776451688824,34.39,77362.98,0.0,-0.43817,0.00015,30.07133]
[1776451693858,34.4,77365.43,0.0,-0.4378,0.00015,30.06795]
[1776451698971,34.4,77367.51,0.0,-0.43749,0.00015,30.06504]
[1776451699223,34.4,77367.51,0.0,-0.43749,0.00015,30.06504]
[1776451699237,34.4,77366.82,0.0,-0.4376,0.00015,30.06602]
[1776451701463,34.4,77366.82,0.0,-0.4376,0.00015,30.06602]
[1776451701765,34.4,77359.09,0.0,-0.43876,0.00015,30.07682]
[1776451702716,34.4,77359.09,0.0,-0.43876,0.00015,30.07682]
[1776451702741,34.4,77359.09,0.0,-0.43876,0.00015,30.07682]
[1776451702800,34.4,77359.09,0.0,-0.43876,0.00015,30.07682]
[1776451702782,34.4,77368.34,0.0,-0.43737,0.00015,30.06389]
[1776451703680,34.4,77379.76,0.0,-0.43566,0.00015,30.04743]
[1776451707879,34.4,77385.86,0.0,-0.43474,0.00015,30.03841]
[1776451708400,34.4,77385.86,0.0,-0.43474,0.00015,30.03841]
[1776451708454,34.4,77385.86,0.0,-0.43474,0.00015,30.03841]
[1776451708494,34.4,77387.07,0.0,-0.43456,0.00015,30.0366]
[1776451709878,34.4,77387.07,0.0,-0.43456,0.00015,30.0366]
[1776451710779,34.4,77387.37,0.0,-0.43452,0.00015,30.03613]
[1776451715785,34.4,77387.42,0.0,-0.4345,0.00015,30.03302]
[1776451720805,34.39,77379.51,0.0,-0.43568,0.00015,30.04467]
[1776451725857,34.39,77379.46,0.0,-0.43569,0.00015,30.04471]
[1776451730966,34.39,77373.86,0.0,-0.43652,0.00015,30.05281]
[1776451736030,34.39,77374.62,0.0,-0.43641,0.00015,30.05168]
[1776451738185,34.38,77379.1,0.0,-0.43573,0.00015,30.04514]
[1776451738713,34.38,77380.8,0.0,-0.43548,0.00015,30.04263]
[1776451743847,34.38,77378.52,0.0,-0.43582,0.00015,30.04595]
[1776451746083,34.38,77377.07,0.0,-0.43603,0.00015,30.04803]
[1776451746096,34.38,77377.07,0.0,-0.43603,0.00015,30.04803]
[1776451746890,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747195,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747274,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747380,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747393,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747816,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747900,34.38,77376.64,0.0,-0.43609,0.00015,30.04864]
[1776451747908,34.38,77372.83,0.0,-0.43667,0.00015,30.05415]
[1776451748492,34.38,77365.41,0.0,-0.43778,0.00015,30.06471]
[1776451750472,34.38,77365.41,0.0,-0.43778,0.00015,30.06473]
[1776451750927,34.38,77362.78,0.0,-0.43818,0.00015,30.06845]
[1776451753563,34.38,77362.7,0.0,-0.43819,0.00015,30.06856]
[1776451753604,34.38,77362.7,0.0,-0.43819,0.00015,30.06856]
[1776451754543,34.38,77363.67,0.0,-0.43805,0.00015,30.06721]
[1776451754640,34.38,77364.14,0.0,-0.43798,0.00015,30.06655]
[1776451760348,34.38,77368.29,0.0,-0.43735,0.00015,30.06068]
[1776451763489,34.38,77367.08,0.0,-0.43753,0.00015,30.06238]
[1776451763573,34.38,77367.08,0.0,-0.43753,0.00015,30.06238]
[1776451763664,34.38,77363.78,0.0,-0.43803,0.00015,30.06701]
[1776451764561,34.38,77363.78,0.0,-0.43803,0.00015,30.06701]
[1776451764602,34.38,77363.78,0.0,-0.43803,0.00015,30.06701]
[1776451764675,34.38,77363.78,0.0,-0.43803,0.00015,30.06701]
[1776451765097,34.38,77357.87,0.0,-0.43891,0.00015,30.07521]
[1776451765170,34.38,77357.87,0.0,-0.43891,0.00015,30.07521]
[1776451765683,34.38,77354.56,0.0,-0.43941,0.00015,30.07974]
[1776451766795,34.38,77354.56,0.0,-0.43941,0.00015,30.07974]
[1776451766826,34.38,77355.14,0.0,-0.43933,0.00015,30.07896]
[1776451768935,34.38,77355.23,0.0,-0.43932,0.00015,30.07886]
[1776451768945,34.38,77355.23,0.0,-0.43932,0.00015,30.07886]
[1776451769409,34.38,77353.87,0.0,-0.43952,0.00015,30.08072]
[1776451774445,34.39,77348.23,0.0,-0.44037,0.00015,30.08535]
[1776451777737,34.39,77347.22,0.0,-0.44052,0.00015,30.08671]
[1776451777746,34.39,77347.22,0.0,-0.44052,0.00015,30.08671]
[1776451777964,34.39,77347.51,0.0,-0.44048,0.00015,30.08634]
[1776451779490,34.39,77348.58,0.0,-0.44032,0.00015,30.08492]
[1776451779493,34.39,77348.58,0.0,-0.44032,0.00015,30.08492]
[1776451779640,34.39,77348.58,0.0,-0.44032,0.00015,30.08492]
[1776451779836,34.39,77347.81,0.0,-0.44043,0.00015,30.08595]
[1776451780888,34.39,77339.36,0.0,-0.44171,0.00015,30.09704]
[1776451781003,34.39,77339.36,0.0,-0.44171,0.00015,30.09704]
[1776451781029,34.39,77339.36,0.0,-0.44171,0.00015,30.09704]
[1776451781032,34.39,77339.36,0.0,-0.44171,0.00015,30.09704]
[1776451781095,34.39,77339.36,0.0,-0.44171,0.00015,30.09704]
[1776451781855,34.39,77332.95,0.0,-0.44267,0.00015,30.10525]
[1776451782961,34.39,77338.02,0.0,-0.44191,0.00015,30.09878]
[1776451783146,34.39,77338.02,0.0,-0.44191,0.00015,30.09878]
[1776451783670,34.39,77338.02,0.0,-0.44191,0.00015,30.09878]
[1776451783737,34.39,77339.38,0.0,-0.4417,0.00015,30.09702]
[1776451785166,34.39,77335.92,0.0,-0.44223,0.00015,30.10148]
[1776451785626,34.39,77335.28,0.0,-0.44232,0.00015,30.1023]
[1776451786313,34.39,77335.28,0.0,-0.44232,0.00015,30.1023]
[1776451786391,34.39,77335.28,0.0,-0.44232,0.00015,30.1023]
[1776451786615,34.39,77335.28,0.0,-0.44232,0.00015,30.1023]
[1776451786670,34.39,77335.28,0.0,-0.44232,0.00015,30.1023]
[1776451786737,34.39,77326.08,0.0,-0.44371,0.00015,30.11386]
[1776451787139,34.39,77326.08,0.0,-0.44371,0.00015,30.11386]
[1776451787333,34.39,77326.08,0.0,-0.44371,0.00015,30.11386]
[1776451787907,34.39,77326.08,0.0,-0.44371,0.00015,30.11386]
[1776451787967,34.39,77326.08,0.0,-0.44371,0.00015,30.11386]
[1776451787978,34.39,77310.14,0.0,-0.44611,0.00015,30.13302]
[1776451789821,34.39,77295.53,0.0,-0.44831,0.00015,30.14961]
[1776451791821,34.39,77286.6,0.0,-0.44966,0.00015,30.15929]
[1776451794588,34.39,77285.68,0.0,-0.4498,0.00015,30.16027]
[1776451799623,34.39,77288.85,0.0,-0.44932,0.00015,30.15685]
[1776451804658,34.38,77291.54,0.0,-0.44891,0.00015,30.15391]
[1776451810432,34.38,77287.16,0.0,-0.44957,0.00015,30.1586]
[1776451814550,34.38,77293.87,0.0,-0.44855,0.00015,30.15129]
[1776451819762,34.38,77299.05,0.0,-0.44777,0.00015,30.14556]
[1776451820827,34.38,77299.05,0.0,-0.44777,0.00015,30.14556]
[1776451820909,34.38,77298.33,0.0,-0.44788,0.00015,30.14637]
[1776451825961,34.38,77299.38,0.0,-0.44772,0.00015,30.14521]
[1776451831018,34.38,77297.79,0.0,-0.44796,0.00015,30.14699]
[1776451832205,34.38,77298.2,0.0,-0.4479,0.00015,30.14355]
[1776451832249,34.38,77298.2,0.0,-0.4479,0.00015,30.14355]
[1776451832992,34.38,77298.92,0.0,-0.44779,0.00015,30.14275]
[1776451833336,34.38,77298.92,0.0,-0.44779,0.00015,30.14275]
[1776451833381,34.38,77298.92,0.0,-0.44779,0.00015,30.14275]
[1776451833869,34.38,77298.92,0.0,-0.44779,0.00015,30.14275]
[1776451838899,34.38,77295.48,0.0,-0.44831,0.00015,30.14658]
[1776451843108,34.38,77292.31,0.0,-0.44879,0.00015,30.15007]
[1776451843138,34.38,77292.31,0.0,-0.44879,0.00015,30.15007]
[1776451843935,34.38,77291.78,0.0,-0.44887,0.00015,30.15065]
[1776451848972,34.38,77292.88,0.0,-0.4487,0.00015,30.14947]
[1776451854004,34.39,77296.03,0.0,-0.44823,0.00015,30.14602]
[1776451858037,34.39,77305.41,0.0,-0.44681,0.00015,30.13545]
[1776451858389,34.39,77305.41,0.0,-0.44681,0.00015,30.13545]
[1776451858440,34.39,77305.41,0.0,-0.44681,0.00015,30.13545]
[1776451859216,34.39,77311.36,0.0,-0.44592,0.00015,30.12854]
[1776451859320,34.39,77311.36,0.0,-0.44592,0.00015,30.12854]
[1776451860054,34.39,77300.41,0.0,-0.44757,0.00015,30.14113]
[1776451861498,34.39,77294.93,0.0,-0.44839,0.00015,30.14723]
[1776451861535,34.39,77294.93,0.0,-0.44839,0.00015,30.14723]
[1776451862061,34.39,77291.1,0.0,-0.44897,0.00015,30.15143]
[1776451863422,34.39,77284.82,0.0,-0.44992,0.00015,30.15816]
[1776451863466,34.39,77284.82,0.0,-0.44992,0.00015,30.15816]
[1776451863886,34.39,77284.82,0.0,-0.44992,0.00015,30.15816]
[1776451863940,34.39,77284.82,0.0,-0.44992,0.00015,30.15816]
[1776451864074,34.39,77277.33,0.0,-0.45105,0.00015,30.16596]
[1776451864333,34.39,77277.33,0.0,-0.45105,0.00015,30.16596]
[1776451865082,34.38,77271.28,0.0,-0.45197,0.00015,30.17208]
[1776451867095,34.38,77265.52,0.0,-0.45284,0.00015,30.17775]
[1776451871483,34.38,77260.57,0.0,-0.45358,0.00015,30.1825]
[1776451872334,34.38,77258.45,0.0,-0.4539,0.00015,30.18451]
[1776451872381,34.38,77258.45,0.0,-0.4539,0.00015,30.18451]
[1776451872588,34.38,77258.03,0.0,-0.45397,0.00015,30.18489]
[1776451878176,34.37,77257.09,0.0,-0.4541,0.00015,30.18574]
[1776451883498,34.37,77255.76,0.0,-0.4543,0.00015,30.18695]
[1776451884112,34.37,77249.99,0.0,-0.45517,0.00015,30.19225]
[1776451885933,34.37,77245.51,0.0,-0.45585,0.00015,30.19627]
[1776451887063,34.37,77245.51,0.0,-0.45585,0.00015,30.19627]
[1776451887070,34.37,77247.67,0.0,-0.45552,0.00015,30.19433]
[1776451888801,34.37,77247.87,0.0,-0.45549,0.00015,30.19415]
[1776451888917,34.37,77247.87,0.0,-0.45549,0.00015,30.19415]
[1776451888989,34.37,77247.87,0.0,-0.45549,0.00015,30.19415]
[1776451889046,34.37,77247.87,0.0,-0.45549,0.00015,30.19415]
[1776451889109,34.37,77245.81,0.0,-0.4558,0.00015,30.19599]
[1776451889157,34.37,77245.81,0.0,-0.4558,0.00015,30.19599]
[1776451889979,34.37,77245.81,0.0,-0.4558,0.00015,30.19599]
[1776451890120,34.37,77245.81,0.0,-0.4558,0.00015,30.19599]
[1776451890056,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890202,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890321,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890349,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890521,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890585,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890737,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890761,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890946,34.37,77238.26,0.0,-0.45695,0.00015,30.20258]
[1776451890954,34.37,77228.58,0.0,-0.45842,0.00015,30.21067]
[1776451891617,34.37,77228.58,0.0,-0.45842,0.00015,30.21067]
[1776451891682,34.37,77228.58,0.0,-0.45842,0.00015,30.21067]
[1776451891697,34.37,77228.58,0.0,-0.45842,0.00015,30.21067]
[1776451891812,34.37,77228.58,0.0,-0.45842,0.00015,30.21067]
[1776451891860,34.37,77228.58,0.0,-0.45842,0.00015,30.21067]
[1776451892053,34.37,77221.69,0.0,-0.45946,0.00015,30.2132]
[1776451892255,34.37,77221.69,0.0,-0.45946,0.00015,30.2132]
[1776451892335,34.37,77221.69,0.0,-0.45946,0.00015,30.2132]
[1776451892349,34.37,77219.66,0.0,-0.45977,0.00015,30.21479]
[1776451894254,34.37,77219.66,0.0,-0.45977,0.00015,30.21479]
[1776451894267,34.37,77219.66,0.0,-0.45977,0.00015,30.21479]
[1776451894274,34.37,77219.66,0.0,-0.45977,0.00015,30.21479]
[1776451894322,34.36,77218.13,0.0,-0.46,0.00015,30.21596]
[1776451898084,34.36,77217.02,0.0,-0.46016,0.00015,30.2168]
[1776451898122,34.36,77215.18,0.0,-0.46044,0.00015,30.2182]
[1776451899041,34.36,77203.59,0.0,-0.4622,0.00015,30.22667]
[1776451899217,34.36,77203.59,0.0,-0.4622,0.00015,30.22667]
[1776451900061,34.36,77198.19,0.0,-0.46302,0.00015,30.23041]
[1776451902097,34.36,77197.41,0.0,-0.46314,0.00015,30.23093]
[1776451902110,34.36,77197.21,0.0,-0.46317,0.00015,30.23106]
[1776451903818,34.36,77196.81,0.0,-0.46323,0.00015,30.23132]
[1776451903868,34.36,77196.81,0.0,-0.46323,0.00015,30.23132]
[1776451903943,34.36,77196.81,0.0,-0.46323,0.00015,30.23132]
[1776451903980,34.36,77196.81,0.0,-0.46323,0.00015,30.23132]
[1776451904098,34.36,77196.81,0.0,-0.46323,0.00015,30.23132]
[1776451904133,34.36,77185.59,0.0,-0.46493,0.00015,30.23862]
[1776451904570,34.36,77176.16,0.0,-0.46637,0.00015,30.24433]
[1776451905371,34.36,77176.16,0.0,-0.46637,0.00015,30.24433]
[1776451905444,34.36,77175.01,0.0,-0.46654,0.00015,30.245]
[1776451906264,34.36,77175.01,0.0,-0.46654,0.00015,30.245]
[1776451906415,34.35,77174.57,0.0,-0.46661,0.00015,30.24525]
[1776451907424,34.35,77174.57,0.0,-0.46661,0.00015,30.24525]
[1776451908116,34.35,77173.22,0.0,-0.46681,0.00015,30.24602]
[1776451913219,34.35,77171.42,0.0,-0.46708,0.00015,30.24703]
[1776451918382,34.32,77170.06,0.0,-0.46728,0.00015,30.2477]
[1776451919982,34.31,77170.15,0.0,-0.46726,0.00015,30.24762]
[1776451920071,34.31,77171.04,0.0,-0.46712,0.00015,30.24711]
[1776451921513,34.31,77171.04,0.0,-0.46712,0.00015,30.24711]
[1776451922039,34.31,77169.84,0.0,-0.4673,0.00015,30.24778]
[1776451922772,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923583,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923594,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923648,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923670,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923739,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923868,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923948,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451924069,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451924123,34.31,77147.9,0.0,-0.47065,0.00015,30.25897]
[1776451923949,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924288,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924360,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924477,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924513,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924565,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924717,34.31,77137.89,0.0,-0.47217,0.00015,30.26337]
[1776451924745,34.31,77137.65,0.0,-0.47221,0.00015,30.26348]
[1776451926183,34.32,77137.65,0.0,-0.47221,0.00015,30.2635]
[1776451926518,34.33,77138.02,0.0,-0.47216,0.00015,30.26336]
[1776451930243,34.34,77139.26,0.0,-0.47198,0.00015,30.26287]
[1776451931145,34.34,77139.17,0.0,-0.47199,0.00015,30.26291]
[1776451933074,34.34,77142.14,0.0,-0.47154,0.00015,30.26164]
[1776451933086,34.34,77142.14,0.0,-0.47154,0.00015,30.26164]
[1776451933089,34.34,77142.14,0.0,-0.47154,0.00015,30.26164]
[1776451933168,34.34,77146.05,0.0,-0.47094,0.00015,30.2599]
[1776451937159,34.34,77151.51,0.0,-0.47011,0.00015,30.25736]
[1776451942217,34.34,77151.9,0.0,-0.47005,0.00015,30.25718]
[1776451943986,34.34,77155.87,0.0,-0.46945,0.00015,30.25525]
[1776451944079,34.34,77162.28,0.0,-0.46847,0.00015,30.25198]
[1776451946097,34.33,77159.36,0.0,-0.46891,0.00015,30.25345]
[1776451946300,34.33,77159.36,0.0,-0.46891,0.00015,30.25345]
[1776451946344,34.33,77159.36,0.0,-0.46891,0.00015,30.25345]
[1776451946622,34.33,77159.36,0.0,-0.46891,0.00015,30.25345]
[1776451947191,34.33,77159.36,0.0,-0.46891,0.00015,30.25345]
[1776451946863,34.33,77140.53,0.0,-0.47178,0.00015,30.2623]
[1776451947897,34.33,77118.13,0.0,-0.47519,0.00015,30.27078]
[1776451948673,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451949416,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451949598,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451949614,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451949661,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451949762,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451949791,34.31,77118.13,0.0,-0.47519,0.00015,30.27076]
[1776451950140,34.3,77114.04,0.0,-0.47581,0.00015,30.27205]
[1776451955163,34.3,77115.46,0.0,-0.47559,0.00015,30.26863]
[1776451956950,34.29,77114.46,0.0,-0.47574,0.00015,30.26894]
[1776451957171,34.28,77112.88,0.0,-0.47598,0.00015,30.26942]
[1776451958271,34.27,77113.07,0.0,-0.47595,0.00015,30.26935]
[1776451958382,34.27,77113.07,0.0,-0.47595,0.00015,30.26935]
[1776451958741,34.27,77113.07,0.0,-0.47595,0.00015,30.26935]
[1776451960149,34.26,77120.55,0.0,-0.4748,0.00015,30.2669]
[1776451961017,34.26,77127.82,0.0,-0.47369,0.00015,30.26429]
[1776451962924,34.26,77127.82,0.0,-0.47369,0.00015,30.26429]
[1776451963140,34.26,77142.0,0.0,-0.47152,0.00015,30.25854]
[1776451966154,34.26,77148.52,0.0,-0.47053,0.00015,30.25559]
[1776451966498,34.26,77148.52,0.0,-0.47053,0.00015,30.25559]
[1776451966800,34.26,77148.52,0.0,-0.47053,0.00015,30.25559]
[1776451967508,34.26,77148.52,0.0,-0.47053,0.00015,30.25559]
[1776451968056,34.26,77147.71,0.0,-0.47065,0.00015,30.25596]
[1776451968442,34.26,77147.71,0.0,-0.47065,0.00015,30.25596]
[1776451968813,34.26,77147.71,0.0,-0.47065,0.00015,30.25596]
[1776451972190,34.26,77160.79,0.0,-0.46865,0.00015,30.24952]
[1776451972586,34.26,77160.79,0.0,-0.46865,0.00015,30.24952]
[1776451972843,34.26,77160.79,0.0,-0.46865,0.00015,30.24952]
[1776451973850,34.26,77168.18,0.0,-0.46752,0.00015,30.24555]
[1776451976192,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451976561,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451976617,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451976634,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451976807,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451976871,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451977548,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451978189,34.26,77182.62,0.0,-0.46532,0.00015,30.23708]
[1776451978198,34.25,77200.29,0.0,-0.46263,0.00015,30.22546]
[1776451978576,34.25,77200.29,0.0,-0.46263,0.00015,30.22546]
[1776451978661,34.25,77200.29,0.0,-0.46263,0.00015,30.22546]
[1776451979145,34.25,77200.29,0.0,-0.46263,0.00015,30.22546]
[1776451979162,34.25,77203.28,0.0,-0.46217,0.00015,30.22335]
[1776451980732,34.25,77203.28,0.0,-0.46217,0.00015,30.22335]
[1776451980736,34.25,77203.28,0.0,-0.46217,0.00015,30.22335]
[1776451980900,34.25,77206.2,0.0,-0.46173,0.00015,30.22126]
[1776451983921,34.25,77199.14,0.0,-0.4628,0.00015,30.22623]
[1776451984927,34.25,77191.9,0.0,-0.4639,0.00015,30.23112]
[1776451985836,34.25,77191.9,0.0,-0.4639,0.00015,30.23112]
[1776451985934,34.25,77190.28,0.0,-0.46415,0.00015,30.23218]
[1776451986343,34.25,77190.28,0.0,-0.46415,0.00015,30.23218]
[1776451986507,34.25,77190.28,0.0,-0.46415,0.00015,30.23218]
[1776451986838,34.25,77190.28,0.0,-0.46415,0.00015,30.23218]
[1776451986859,34.25,77190.28,0.0,-0.46415,0.00015,30.23218]
[1776451986943,34.25,77177.56,0.0,-0.46609,0.00015,30.24012]
[1776451987249,34.25,77177.56,0.0,-0.46609,0.00015,30.24012]
[1776451987728,34.25,77177.56,0.0,-0.46609,0.00015,30.24012]
[1776451987827,34.25,77177.56,0.0,-0.46609,0.00015,30.24012]
[1776451988008,34.25,77177.56,0.0,-0.46609,0.00015,30.24012]
[1776451988068,34.25,77165.34,0.0,-0.46795,0.00015,30.24707]
[1776451992950,34.25,77167.45,0.0,-0.46763,0.00015,30.24591]
[1776451992959,34.25,77167.45,0.0,-0.46763,0.00015,30.24591]
[1776451993203,34.25,77163.01,0.0,-0.46831,0.00015,30.24832]
[1776451995171,34.25,77170.29,0.0,-0.4672,0.00015,30.24433]
[1776451996009,34.25,77170.29,0.0,-0.4672,0.00015,30.24433]
[1776451996024,34.25,77170.29,0.0,-0.4672,0.00015,30.24433]
[1776451996161,34.24,77174.62,0.0,-0.46653,0.00015,30.24184]
[1776451998114,34.24,77182.9,0.0,-0.46527,0.00015,30.23685]
[1776451999163,34.24,77182.9,0.0,-0.46527,0.00015,30.23685]
[1776451999245,34.24,77180.23,0.0,-0.46568,0.00015,30.23849]
[1776452001001,34.24,77183.75,0.0,-0.46514,0.00015,30.23632]
[1776452002283,34.24,77187.46,0.0,-0.46457,0.00015,30.23397]
[1776452002926,34.24,77187.46,0.0,-0.46457,0.00015,30.23397]
[1776452002935,34.24,77187.46,0.0,-0.46457,0.00015,30.23397]
[1776452003246,34.24,77187.46,0.0,-0.46457,0.00015,30.23397]
[1776452004167,34.24,77183.28,0.0,-0.46521,0.00015,30.2366]
[1776452007451,34.24,77180.27,0.0,-0.46567,0.00015,30.23845]
[1776452008246,34.24,77177.6,0.0,-0.46608,0.00015,30.24005]
[1776452009307,34.24,77176.49,0.0,-0.46624,0.00015,30.24071]
[1776452010139,34.24,77176.52,0.0,-0.46624,0.00015,30.24069]
[1776452011128,34.24,77168.92,0.0,-0.4674,0.00015,30.24209]
[1776452016156,34.23,77169.66,0.0,-0.46728,0.00015,30.24166]
[1776452021036,34.23,77170.38,0.0,-0.46717,0.00015,30.24124]
[1776452021203,34.23,77170.38,0.0,-0.46717,0.00015,30.24123]
[1776452022224,34.23,77180.57,0.0,-0.46561,0.00015,30.23524]
[1776452023760,34.23,77180.57,0.0,-0.46561,0.00015,30.23524]
[1776452024204,34.22,77177.23,0.0,-0.46612,0.00015,30.23725]
[1776452025158,34.22,77177.23,0.0,-0.46612,0.00015,30.23725]
[1776452025211,34.22,77176.44,0.0,-0.46624,0.00015,30.23772]
[1776452030246,34.22,77181.99,0.0,-0.46539,0.00015,30.23435]
[1776452035281,34.22,77187.39,0.0,-0.46457,0.00015,30.23094]
[1776452040343,34.22,77188.2,0.0,-0.46444,0.00015,30.23041]
[1776452041563,34.21,77189.2,0.0,-0.46429,0.00015,30.22976]
[1776452042303,34.21,77191.66,0.0,-0.46391,0.00015,30.22814]
[1776452043246,34.21,77199.03,0.0,-0.46279,0.00015,30.22315]
[1776452044069,34.21,77199.03,0.0,-0.46279,0.00015,30.22315]
[1776452044096,34.21,77199.03,0.0,-0.46279,0.00015,30.22315]
[1776452044198,34.21,77202.22,0.0,-0.4623,0.00015,30.22092]
[1776452044908,34.21,77202.22,0.0,-0.4623,0.00015,30.22092]
[1776452045274,34.21,77202.16,0.0,-0.46231,0.00015,30.22096]
[1776452046214,34.21,77202.16,0.0,-0.46231,0.00015,30.22096]
[1776452046309,34.21,77202.36,0.0,-0.46228,0.00015,30.22082]
[1776452051259,34.21,77201.17,0.0,-0.46246,0.00015,30.22164]
[1776452051301,34.21,77199.06,0.0,-0.46278,0.00015,30.22311]
[1776452053304,34.21,77192.31,0.0,-0.46381,0.00015,30.22768]
[1776452058308,34.2,77189.68,0.0,-0.46421,0.00015,30.22938]
[1776452063337,34.2,77189.36,0.0,-0.46425,0.00015,30.22957]
[1776452066796,34.19,77188.92,0.0,-0.46432,0.00015,30.22984]
[1776452067266,34.19,77188.99,0.0,-0.46431,0.00015,30.2298]
[1776452068793,34.19,77177.8,0.0,-0.46602,0.00015,30.23678]
[1776452069351,34.19,77177.8,0.0,-0.46602,0.00015,30.23678]
[1776452069366,34.19,77177.8,0.0,-0.46602,0.00015,30.23678]
[1776452070288,34.19,77175.93,0.0,-0.4663,0.00015,30.2379]
[1776452071279,34.19,77175.93,0.0,-0.4663,0.00015,30.2379]
[1776452071327,34.19,77163.74,0.0,-0.46816,0.00015,30.2418]
[1776452071695,34.19,77163.74,0.0,-0.46816,0.00015,30.2418]
[1776452071933,34.19,77163.74,0.0,-0.46816,0.00015,30.2418]
[1776452071967,34.19,77168.32,0.0,-0.46746,0.00015,30.2393]
[1776452072632,34.19,77168.32,0.0,-0.46746,0.00015,30.2393]
[1776452072951,34.19,77168.32,0.0,-0.46746,0.00015,30.2393]
[1776452073022,34.19,77168.32,0.0,-0.46746,0.00015,30.2393]
[1776452073039,34.19,77173.99,0.0,-0.4666,0.00015,30.23606]
[1776452073520,34.19,77173.99,0.0,-0.4666,0.00015,30.23606]
[1776452073556,34.19,77173.99,0.0,-0.4666,0.00015,30.23606]
[1776452073563,34.19,77173.99,0.0,-0.4666,0.00015,30.23606]
[1776452073592,34.19,77173.99,0.0,-0.4666,0.00015,30.23606]
[1776452074048,34.19,77173.99,0.0,-0.4666,0.00015,30.23606]
[1776452074375,34.19,77168.81,0.0,-0.46739,0.00015,30.23902]
[1776452074464,34.19,77168.81,0.0,-0.46739,0.00015,30.23902]
[1776452074495,34.19,77168.81,0.0,-0.46739,0.00015,30.23902]
[1776452075255,34.19,77173.88,0.0,-0.46661,0.00015,30.23613]
[1776452076396,34.19,77179.57,0.0,-0.46574,0.00015,30.23274]
[1776452076429,34.19,77179.57,0.0,-0.46574,0.00015,30.23274]
[1776452076436,34.19,77179.57,0.0,-0.46574,0.00015,30.23274]
[1776452076576,34.19,77179.57,0.0,-0.46574,0.00015,30.23274]
[1776452078602,34.19,77186.3,0.0,-0.46471,0.00015,30.22854]
[1776452082781,34.19,77199.01,0.0,-0.46277,0.00015,30.22006]
[1776452084632,34.19,77203.92,0.0,-0.46202,0.00015,30.21659]
[1776452087813,34.18,77196.56,0.0,-0.46314,0.00015,30.22173]
[1776452093696,34.18,77194.69,0.0,-0.46342,0.00015,30.22298]
[1776452099009,34.17,77195.07,0.0,-0.46336,0.00015,30.2227]
[1776452100840,34.17,77195.07,0.0,-0.46336,0.00015,30.2227]
[1776452101313,34.17,77189.52,0.0,-0.46421,0.00015,30.22638]
[1776452102324,34.17,77178.87,0.0,-0.46584,0.00015,30.23308]
[1776452103311,34.17,77168.45,0.0,-0.46743,0.00015,30.23915]
[1776452104320,34.17,77164.01,0.0,-0.46811,0.00015,30.24159]
[1776452106269,34.17,77174.41,0.0,-0.46652,0.00015,30.23573]
[1776452108297,34.17,77172.03,0.0,-0.46688,0.00015,30.23711]
[1776452108307,34.17,77172.03,0.0,-0.46688,0.00015,30.23711]
[1776452108370,34.17,77166.94,0.0,-0.46766,0.00015,30.23998]
[1776452113381,34.17,77166.2,0.0,-0.46777,0.00015,30.24038]
[1776452114911,34.16,77161.77,0.0,-0.46845,0.00015,30.24277]
[1776452115355,34.16,77161.77,0.0,-0.46845,0.00015,30.24277]
[1776452115375,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452115709,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452115762,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452115844,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452115874,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452116007,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452116062,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452116084,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452116266,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452116394,34.16,77147.04,0.0,-0.47071,0.00015,30.25008]
[1776452116343,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452116427,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452116530,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452116668,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452116735,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452116871,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452116953,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452117075,34.16,77134.12,0.0,-0.47269,0.00015,30.2557]
[1776452117103,34.16,77132.14,0.0,-0.47299,0.00015,30.2565]
[1776452117836,34.16,77132.14,0.0,-0.47299,0.00015,30.2565]
[1776452117938,34.16,77124.27,0.0,-0.47419,0.00015,30.25948]
[1776452121686,34.16,77123.09,0.0,-0.47437,0.00015,30.2599]
[1776452121694,34.16,77123.09,0.0,-0.47437,0.00015,30.2599]
[1776452122311,34.16,77123.87,0.0,-0.47425,0.00015,30.25962]
[1776452125719,34.16,77126.34,0.0,-0.47387,0.00015,30.25871]
[1776452126347,34.16,77123.46,0.0,-0.47432,0.00015,30.25976]
[1776452127409,34.16,77123.46,0.0,-0.47432,0.00015,30.25976]
[1776452127417,34.15,77121.23,0.0,-0.47466,0.00015,30.26055]
[1776452127945,34.15,77121.23,0.0,-0.47466,0.00015,30.26055]
[1776452129648,34.15,77117.04,0.0,-0.4753,0.00015,30.26197]
[1776452129659,34.15,77117.04,0.0,-0.4753,0.00015,30.26197]
[1776452129957,34.15,77117.04,0.0,-0.4753,0.00015,30.26197]
[1776452131972,34.15,77106.82,0.0,-0.47687,0.00015,30.26213]
[1776452137006,34.15,77106.42,0.0,-0.47693,0.00015,30.26224]
[1776452142042,34.15,77105.88,0.0,-0.47701,0.00015,30.26239]
[1776452144069,34.15,77116.3,0.0,-0.47541,0.00015,30.25923]
[1776452149368,34.14,77114.08,0.0,-0.47575,0.00015,30.25994]
[1776452155135,34.14,77118.72,0.0,-0.47504,0.00015,30.25841]
[1776452158240,34.14,77118.02,0.0,-0.47514,0.00015,30.25865]
[1776452158348,34.14,77126.45,0.0,-0.47385,0.00015,30.25566]
[1776452160471,34.14,77132.48,0.0,-0.47292,0.00015,30.25333]
[1776452160504,34.14,77132.48,0.0,-0.47292,0.00015,30.25333]
[1776452160530,34.14,77132.48,0.0,-0.47292,0.00015,30.25333]
[1776452160533,34.14,77132.48,0.0,-0.47292,0.00015,30.25333]
[1776452161374,34.14,77137.38,0.0,-0.47217,0.00015,30.25132]
[1776452162365,34.14,77151.34,0.0,-0.47003,0.00015,30.24499]
[1776452162616,34.14,77151.34,0.0,-0.47003,0.00015,30.24499]
[1776452163188,34.13,77151.34,0.0,-0.47003,0.00015,30.24499]
[1776452164198,34.13,77162.52,0.0,-0.46832,0.00015,30.2393]
[1776452165204,34.13,77166.28,0.0,-0.46774,0.00015,30.23725]
[1776452165562,34.13,77166.28,0.0,-0.46774,0.00015,30.23725]
[1776452166215,34.13,77169.84,0.0,-0.4672,0.00015,30.23526]
[1776452170353,34.13,77183.42,0.0,-0.46512,0.00015,30.22715]
[1776452170633,34.13,77183.42,0.0,-0.46512,0.00015,30.22715]
[1776452170709,34.13,77183.42,0.0,-0.46512,0.00015,30.22715]
[1776452171301,34.13,77182.47,0.0,-0.46526,0.00015,30.22774]
[1776452177288,34.13,77182.31,0.0,-0.46528,0.00015,30.22783]
[1776452182323,34.13,77185.41,0.0,-0.46481,0.00015,30.22587]
[1776452182846,34.13,77185.41,0.0,-0.46481,0.00015,30.22587]
[1776452182860,34.13,77185.41,0.0,-0.46481,0.00015,30.22587]
[1776452183330,34.13,77187.57,0.0,-0.46448,0.00015,30.22449]
[1776452184446,34.13,77187.57,0.0,-0.46448,0.00015,30.22449]
[1776452184963,34.13,77189.2,0.0,-0.46423,0.00015,30.22342]
[1776452184970,34.13,77189.2,0.0,-0.46423,0.00015,30.22342]
[1776452185348,34.13,77188.65,0.0,-0.46431,0.00015,30.22378]
[1776452188463,34.13,77187.59,0.0,-0.46447,0.00015,30.22446]
[1776452188472,34.13,77187.59,0.0,-0.46447,0.00015,30.22446]
[1776452189379,34.13,77180.81,0.0,-0.46551,0.00015,30.22874]
[1776452193226,34.12,77186.01,0.0,-0.46471,0.00015,30.2225]
[1776452193432,34.12,77183.47,0.0,-0.4651,0.00015,30.22411]
[1776452194060,34.12,77183.47,0.0,-0.4651,0.00015,30.22411]
[1776452194410,34.12,77183.15,0.0,-0.46515,0.00015,30.22431]
[1776452194660,34.12,77183.15,0.0,-0.46515,0.00015,30.22431]
[1776452194822,34.12,77183.15,0.0,-0.46515,0.00015,30.22431]
[1776452195126,34.12,77183.15,0.0,-0.46515,0.00015,30.22431]
[1776452195306,34.12,77183.15,0.0,-0.46515,0.00015,30.22431]
[1776452195437,34.12,77169.82,0.0,-0.46719,0.00015,30.23227]
[1776452196424,34.12,77151.0,0.0,-0.47008,0.00015,30.24216]
[1776452197210,34.12,77151.0,0.0,-0.47008,0.00015,30.24216]
[1776452197233,34.12,77151.0,0.0,-0.47008,0.00015,30.24216]
[1776452197245,34.12,77151.0,0.0,-0.47008,0.00015,30.24216]
[1776452197431,34.12,77143.06,0.0,-0.47129,0.00015,30.24585]
[1776452200772,34.12,77149.37,0.0,-0.47033,0.00015,30.24293]
[1776452201283,34.12,77149.37,0.0,-0.47033,0.00015,30.24293]
[1776452201293,34.12,77149.37,0.0,-0.47033,0.00015,30.24293]
[1776452201460,34.12,77154.05,0.0,-0.46961,0.00015,30.24066]
[1776452206495,34.12,77148.71,0.0,-0.47043,0.00015,30.24324]
[1776452207007,34.12,77148.71,0.0,-0.47043,0.00015,30.24324]
[1776452207382,34.12,77148.71,0.0,-0.47043,0.00015,30.24324]
[1776452207502,34.12,77144.07,0.0,-0.47114,0.00015,30.24538]
[1776452211534,34.12,77137.26,0.0,-0.47218,0.00015,30.24836]
[1776452215435,34.12,77135.1,0.0,-0.47251,0.00015,30.24926]
[1776452215560,34.12,77135.52,0.0,-0.47245,0.00015,30.24908]
[1776452216233,34.12,77135.52,0.0,-0.47245,0.00015,30.24908]
[1776452216565,34.12,77144.56,0.0,-0.47106,0.00015,30.24515]
[1776452217525,34.12,77144.56,0.0,-0.47106,0.00015,30.24515]
[1776452217536,34.12,77144.56,0.0,-0.47106,0.00015,30.24515]
[1776452217555,34.12,77152.72,0.0,-0.46981,0.00015,30.24129]
[1776452219516,34.12,77156.79,0.0,-0.46918,0.00015,30.23926]
[1776452220931,34.12,77155.18,0.0,-0.46943,0.00015,30.24007]
[1776452221009,34.12,77156.28,0.0,-0.46926,0.00015,30.23952]
[1776452223664,34.12,77158.2,0.0,-0.46897,0.00015,30.23854]
[1776452223672,34.12,77158.2,0.0,-0.46897,0.00015,30.23854]
[1776452223695,34.12,77158.2,0.0,-0.46897,0.00015,30.23854]
[1776452223788,34.12,77156.38,0.0,-0.46925,0.00015,30.23947]
[1776452225615,34.12,77156.38,0.0,-0.46925,0.00015,30.23947]
[1776452225690,34.12,77154.61,0.0,-0.46952,0.00015,30.24036]
[1776452231388,34.12,77153.46,0.0,-0.4697,0.00015,30.24094]
[1776452233411,34.12,77149.12,0.0,-0.47036,0.00015,30.24305]
[1776452233429,34.12,77149.12,0.0,-0.47036,0.00015,30.24305]
[1776452233500,34.12,77149.18,0.0,-0.47035,0.00015,30.24302]
[1776452236940,34.12,77143.18,0.0,-0.47127,0.00015,30.24579]
[1776452237115,34.12,77153.38,0.0,-0.46971,0.00015,30.24098]
[1776452237714,34.12,77153.38,0.0,-0.46971,0.00015,30.24098]
[1776452239929,34.12,77158.42,0.0,-0.46894,0.00015,30.23843]
[1776452245770,34.12,77164.46,0.0,-0.46801,0.00015,30.23524]
[1776452250085,34.12,77172.94,0.0,-0.46671,0.00015,30.23048]
[1776452255767,34.13,77176.14,0.0,-0.46622,0.00015,30.22563]
[1776452256027,34.13,77168.94,0.0,-0.46733,0.00015,30.2298]
[1776452257971,34.13,77160.89,0.0,-0.46856,0.00015,30.2342]
[1776452263897,34.13,77161.76,0.0,-0.46843,0.00015,30.23374]
[1776452268941,34.13,77160.79,0.0,-0.46858,0.00015,30.23426]
[1776452272582,34.13,77161.04,0.0,-0.46854,0.00015,30.23413]
[1776452272961,34.13,77161.28,0.0,-0.4685,0.00015,30.23401]
[1776452274207,34.13,77150.31,0.0,-0.47019,0.00015,30.23954]
[1776452279005,34.14,77143.63,0.0,-0.47121,0.00015,30.24265]
[1776452284040,34.14,77141.41,0.0,-0.47155,0.00015,30.24365]
[1776452287063,34.14,77152.52,0.0,-0.46985,0.00015,30.23849]
[1776452292096,34.14,77153.53,0.0,-0.4697,0.00015,30.238]
[1776452294477,34.14,77153.67,0.0,-0.46967,0.00015,30.23793]
[1776452294484,34.14,77153.67,0.0,-0.46967,0.00015,30.23793]
[1776452294579,34.14,77152.56,0.0,-0.46985,0.00015,30.23848]
[1776452297851,34.14,77156.48,0.0,-0.46924,0.00015,30.23653]
[1776452298085,34.14,77156.48,0.0,-0.46924,0.00015,30.23653]
[1776452298097,34.14,77156.48,0.0,-0.46924,0.00015,30.23653]
[1776452298228,34.14,77156.48,0.0,-0.46924,0.00015,30.23653]
[1776452298246,34.15,77166.74,0.0,-0.46767,0.00015,30.23109]
[1776452300436,34.14,77171.26,0.0,-0.46698,0.00015,30.22855]
[1776452301126,34.14,77171.26,0.0,-0.46698,0.00015,30.22855]
[1776452301249,34.14,77171.26,0.0,-0.46698,0.00015,30.22855]
[1776452301313,34.14,77172.38,0.0,-0.46681,0.00015,30.2279]
[1776452305247,34.14,77173.91,0.0,-0.46657,0.00015,30.22701]
[1776452305561,34.14,77175.61,0.0,-0.46631,0.00015,30.22601]
[1776452310820,34.14,77177.56,0.0,-0.46602,0.00015,30.22484]
[1776452315305,34.14,77176.23,0.0,-0.46622,0.00015,30.22266]
[1776452315315,34.14,77176.23,0.0,-0.46622,0.00015,30.22266]
[1776452315648,34.14,77176.93,0.0,-0.46611,0.00015,30.22224]
[1776452317490,34.14,77176.83,0.0,-0.46612,0.00015,30.2223]
[1776452317501,34.14,77176.91,0.0,-0.46611,0.00015,30.22225]
[1776452323313,34.14,77176.7,0.0,-0.46615,0.00015,30.22239]
[1776452324139,34.14,77176.7,0.0,-0.46615,0.00015,30.22239]
[1776452324323,34.15,77177.04,0.0,-0.46609,0.00015,30.22218]
[1776452327346,34.15,77164.69,0.0,-0.46799,0.00015,30.22924]
[1776452329715,34.15,77164.61,0.0,-0.468,0.00015,30.22929]
[1776452330647,34.15,77162.34,0.0,-0.46835,0.00015,30.23052]
[1776452331692,34.15,77162.34,0.0,-0.46835,0.00015,30.23052]
[1776452331839,34.15,77162.34,0.0,-0.46835,0.00015,30.23052]
[1776452332381,34.15,77160.24,0.0,-0.46867,0.00015,30.23163]
[1776452335402,34.15,77153.76,0.0,-0.46966,0.00015,30.23493]
[1776452335850,34.15,77153.76,0.0,-0.46966,0.00015,30.23493]
[1776452336409,34.15,77150.35,0.0,-0.47019,0.00015,30.2366]
[1776452337790,34.15,77149.73,0.0,-0.47028,0.00015,30.23689]
[1776452338423,34.15,77149.73,0.0,-0.47028,0.00015,30.2369]
[1776452343458,34.16,77155.37,0.0,-0.46942,0.00015,30.23415]
[1776452348494,34.16,77160.19,0.0,-0.46868,0.00015,30.23168]
[1776452353528,34.16,77159.35,0.0,-0.46881,0.00015,30.23213]
[1776452355870,34.16,77159.79,0.0,-0.46874,0.00015,30.2319]
[1776452356549,34.16,77167.77,0.0,-0.46752,0.00015,30.2276]
[1776452358154,34.16,77171.12,0.0,-0.46701,0.00015,30.22571]
[1776452358564,34.16,77171.08,0.0,-0.46702,0.00015,30.22573]
[1776452360140,34.16,77171.05,0.0,-0.46702,0.00015,30.22575]
[1776452360577,34.16,77173.79,0.0,-0.4666,0.00015,30.22417]
[1776452364676,34.16,77183.76,0.0,-0.46507,0.00015,30.21812]
[1776452370654,34.15,77181.19,0.0,-0.46546,0.00015,30.2197]
[1776452370918,34.15,77181.19,0.0,-0.46546,0.00015,30.2197]
[1776452370932,34.15,77181.19,0.0,-0.46546,0.00015,30.2197]
[1776452371654,34.15,77183.55,0.0,-0.4651,0.00015,30.21525]
[1776452376694,34.15,77186.62,0.0,-0.46463,0.00015,30.21329]
[1776452378703,34.15,77194.48,0.0,-0.46342,0.00015,30.2081]
[1776452383743,34.15,77194.62,0.0,-0.4634,0.00015,30.20799]
[1776452387767,34.14,77184.68,0.0,-0.46492,0.00015,30.21449]
[1776452388651,34.14,77184.68,0.0,-0.46492,0.00015,30.21449]
[1776452388775,34.14,77181.42,0.0,-0.46542,0.00015,30.21653]
[1776452389828,34.14,77180.34,0.0,-0.46558,0.00015,30.2172]
[1776452389840,34.14,77180.34,0.0,-0.46558,0.00015,30.2172]
[1776452390788,34.14,77181.24,0.0,-0.46545,0.00015,30.21664]
[1776452395828,34.14,77181.64,0.0,-0.46539,0.00015,30.21639]
[1776452398826,34.14,77179.14,0.0,-0.46577,0.00015,30.21793]
[1776452398847,34.14,77178.1,0.0,-0.46593,0.00015,30.21856]
[1776452402800,34.14,77177.5,0.0,-0.46602,0.00015,30.21892]
[1776452403581,34.14,77189.24,0.0,-0.46422,0.00015,30.21156]
[1776452404983,34.14,77188.78,0.0,-0.46429,0.00015,30.21185]
[1776452405725,34.14,77191.42,0.0,-0.46389,0.00015,30.21012]
[1776452407770,34.14,77184.0,0.0,-0.46502,0.00015,30.21491]
[1776452412844,34.14,77177.79,0.0,-0.46597,0.00015,30.21874]
[1776452417954,34.14,77182.17,0.0,-0.4653,0.00015,30.21605]
[1776452422958,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423572,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423589,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423625,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423656,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423686,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423715,34.14,77182.86,0.0,-0.46519,0.00015,30.21561]
[1776452423817,34.13,77187.01,0.0,-0.46456,0.00015,30.21296]
[1776452424718,34.13,77187.01,0.0,-0.46456,0.00015,30.21296]
[1776452424775,34.13,77187.29,0.0,-0.46451,0.00015,30.21278]
[1776452427395,34.13,77184.86,0.0,-0.46488,0.00015,30.21432]
[1776452427406,34.13,77184.86,0.0,-0.46488,0.00015,30.21432]
[1776452427452,34.13,77185.01,0.0,-0.46486,0.00015,30.21422]
[1776452429195,34.13,77185.01,0.0,-0.46486,0.00015,30.21421]
[1776452429207,34.13,77185.01,0.0,-0.46486,0.00015,30.21421]
[1776452429805,34.13,77180.44,0.0,-0.46556,0.00015,30.21707]
[1776452434713,34.13,77188.23,0.0,-0.46436,0.00015,30.20917]
[1776452439740,34.12,77185.88,0.0,-0.46472,0.00015,30.21067]
[1776452441585,34.12,77179.61,0.0,-0.46568,0.00015,30.21459]
[1776452441849,34.12,77166.55,0.0,-0.46769,0.00015,30.2222]
[1776452442797,34.12,77165.13,0.0,-0.4679,0.00015,30.22298]
[1776452445873,34.13,77171.7,0.0,-0.4669,0.00015,30.2193]
[1776452447831,34.13,77178.2,0.0,-0.4659,0.00015,30.21546]
[1776452449909,34.13,77186.56,0.0,-0.46462,0.00015,30.21024]
[1776452452872,34.12,77193.41,0.0,-0.46357,0.00015,30.20573]
[1776452453870,34.12,77193.41,0.0,-0.46357,0.00015,30.20573]
[1776452453914,34.12,77193.87,0.0,-0.4635,0.00015,30.20542]
[1776452453973,34.12,77193.87,0.0,-0.4635,0.00015,30.20542]
[1776452454475,34.12,77205.56,0.0,-0.46171,0.00015,30.19722]
[1776452455684,34.12,77212.75,0.0,-0.46061,0.00015,30.19187]
[1776452455935,34.12,77212.75,0.0,-0.46061,0.00015,30.19187]
[1776452455939,34.12,77212.75,0.0,-0.46061,0.00015,30.19187]
[1776452456125,34.12,77212.75,0.0,-0.46061,0.00015,30.19187]
[1776452456718,34.12,77211.11,0.0,-0.46086,0.00015,30.1931]
[1776452458315,34.12,77211.11,0.0,-0.46086,0.00015,30.1931]
[1776452458885,34.12,77214.74,0.0,-0.4603,0.00015,30.19033]
[1776452459589,34.12,77214.74,0.0,-0.4603,0.00015,30.19033]
[1776452459603,34.12,77214.74,0.0,-0.4603,0.00015,30.19033]
[1776452459750,34.12,77214.74,0.0,-0.4603,0.00015,30.19033]
[1776452459780,34.12,77214.74,0.0,-0.4603,0.00015,30.19033]
[1776452459903,34.12,77214.74,0.0,-0.4603,0.00015,30.19033]
[1776452459913,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452459961,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460116,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460200,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460362,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460453,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460565,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460657,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460767,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460808,34.12,77213.36,0.0,-0.46051,0.00015,30.19138]
[1776452460866,34.12,77205.44,0.0,-0.46172,0.00015,30.19728]
[1776452460975,34.12,77205.44,0.0,-0.46172,0.00015,30.19728]
[1776452461969,34.12,77199.47,0.0,-0.46264,0.00015,30.20154]
[1776452462061,34.12,77199.47,0.0,-0.46264,0.00015,30.20154]
[1776452462100,34.12,77199.47,0.0,-0.46264,0.00015,30.20154]
[1776452462181,34.12,77199.47,0.0,-0.46264,0.00015,30.20154]
[1776452462436,34.12,77199.47,0.0,-0.46264,0.00015,30.20154]
[1776452462514,34.12,77199.47,0.0,-0.46264,0.00015,30.20154]
[1776452462615,34.12,77194.66,0.0,-0.46337,0.00015,30.20485]
[1776452463117,34.12,77194.66,0.0,-0.46337,0.00015,30.20485]
[1776452463906,34.12,77179.38,0.0,-0.46571,0.00015,30.21471]
[1776452464033,34.12,77179.38,0.0,-0.46571,0.00015,30.21471]
[1776452464318,34.12,77179.38,0.0,-0.46571,0.00015,30.21471]
[1776452467479,34.12,77179.62,0.0,-0.46568,0.00015,30.21456]
[1776452467940,34.12,77181.91,0.0,-0.46533,0.00015,30.21315]
[1776452468789,34.12,77181.91,0.0,-0.46533,0.00015,30.21315]
[1776452468940,34.12,77190.0,0.0,-0.46409,0.00015,30.20796]
[1776452470133,34.11,77193.2,0.0,-0.4636,0.00015,30.20583]
[1776452470705,34.11,77193.5,0.0,-0.46355,0.00015,30.20562]
[1776452475742,34.11,77192.67,0.0,-0.46367,0.00015,30.20617]
[1776452476114,34.11,77198.21,0.0,-0.46283,0.00015,30.20238]
[1776452476405,34.11,77198.21,0.0,-0.46283,0.00015,30.20238]
[1776452478183,34.11,77198.38,0.0,-0.4628,0.00015,30.20225]
[1776452478206,34.11,77198.38,0.0,-0.4628,0.00015,30.20225]
[1776452478418,34.11,77199.71,0.0,-0.46259,0.00015,30.20132]
[1776452480311,34.11,77201.26,0.0,-0.46236,0.00015,30.20022]
[1776452480438,34.11,77201.45,0.0,-0.46233,0.00015,30.20008]
[1776452481717,34.11,77208.44,0.0,-0.46126,0.00015,30.19501]
[1776452484356,34.11,77208.08,0.0,-0.46131,0.00015,30.19527]
[1776452486160,34.1,77199.86,0.0,-0.46257,0.00015,30.20119]
[1776452487303,34.1,77203.46,0.0,-0.46202,0.00015,30.19863]
[1776452487714,34.1,77203.46,0.0,-0.46202,0.00015,30.19863]
[1776452487731,34.1,77203.46,0.0,-0.46202,0.00015,30.19863]
[1776452487739,34.1,77203.46,0.0,-0.46202,0.00015,30.19863]
[1776452487755,34.1,77203.46,0.0,-0.46202,0.00015,30.19863]
[1776452487922,34.1,77203.46,0.0,-0.46202,0.00015,30.19863]
[1776452487815,34.1,77215.22,0.0,-0.46022,0.00015,30.18986]
[1776452488285,34.1,77215.22,0.0,-0.46022,0.00015,30.18986]
[1776452488488,34.1,77215.22,0.0,-0.46021,0.00015,30.18985]
[1776452489386,34.1,77215.22,0.0,-0.46021,0.00015,30.18985]
[1776452489792,34.1,77215.22,0.0,-0.46021,0.00015,30.18985]
[1776452489858,34.1,77218.41,0.0,-0.45973,0.00015,30.18737]
[1776452492053,34.1,77221.23,0.0,-0.45929,0.00015,30.18217]
[1776452492961,34.11,77225.05,0.0,-0.45871,0.00015,30.1791]
[1776452498009,34.11,77220.29,0.0,-0.45944,0.00015,30.18295]
[1776452501981,34.11,77229.75,0.0,-0.458,0.00015,30.17526]
[1776452507034,34.11,77230.61,0.0,-0.45787,0.00015,30.17455]
[1776452509265,34.12,77232.27,0.0,-0.45762,0.00015,30.17316]
[1776452509282,34.12,77232.27,0.0,-0.45762,0.00015,30.17316]
[1776452509896,34.12,77234.71,0.0,-0.45724,0.00015,30.17108]
[1776452510365,34.12,77234.71,0.0,-0.45724,0.00015,30.17108]
[1776452510374,34.12,77234.71,0.0,-0.45724,0.00015,30.17108]
[1776452510464,34.12,77234.71,0.0,-0.45724,0.00015,30.17108]
[1776452510649,34.12,77234.71,0.0,-0.45724,0.00015,30.17109]
[1776452511827,34.12,77234.71,0.0,-0.45724,0.00015,30.17109]
[1776452511935,34.12,77243.93,0.0,-0.45583,0.00015,30.16299]
[1776452512805,34.12,77252.16,0.0,-0.45458,0.00015,30.15545]
[1776452514060,34.12,77252.16,0.0,-0.45458,0.00015,30.15545]
[1776452514762,34.12,77260.1,0.0,-0.45337,0.00015,30.14789]
[1776452515860,34.12,77260.1,0.0,-0.45337,0.00015,30.14789]
[1776452515902,34.12,77262.25,0.0,-0.45304,0.00015,30.14579]
[1776452518866,34.12,77272.46,0.0,-0.45148,0.00015,30.13553]
[1776452519907,34.12,77272.46,0.0,-0.45148,0.00015,30.13553]
[1776452519970,34.12,77272.46,0.0,-0.45148,0.00015,30.13553]
[1776452520005,34.12,77273.32,0.0,-0.45135,0.00015,30.13465]
[1776452521962,34.12,77273.32,0.0,-0.45135,0.00015,30.13466]
[1776452521983,34.12,77273.59,0.0,-0.45131,0.00015,30.13438]
[1776452523518,34.12,77273.59,0.0,-0.45131,0.00015,30.13439]
[1776452523555,34.12,77273.59,0.0,-0.45131,0.00015,30.13439]
[1776452523558,34.12,77273.59,0.0,-0.45131,0.00015,30.13439]
[1776452523743,34.12,77274.4,0.0,-0.45118,0.00015,30.13355]
[1776452528782,34.12,77271.45,0.0,-0.45164,0.00015,30.13659]
[1776452533820,34.12,77266.61,0.0,-0.45238,0.00015,30.14151]
[1776452534300,34.12,77266.61,0.0,-0.45238,0.00015,30.14151]
[1776452534967,34.12,77250.41,0.0,-0.45485,0.00015,30.15712]
[1776452535385,34.12,77250.41,0.0,-0.45485,0.00015,30.15712]
[1776452535398,34.12,77250.41,0.0,-0.45485,0.00015,30.15712]
[1776452535501,34.12,77250.41,0.0,-0.45485,0.00015,30.15712]
[1776452535553,34.12,77250.41,0.0,-0.45485,0.00015,30.15712]
[1776452535834,34.12,77250.41,0.0,-0.45485,0.00015,30.15712]
[1776452537845,34.13,77241.64,0.0,-0.45619,0.00015,30.1651]
[1776452539551,34.13,77237.88,0.0,-0.45677,0.00015,30.16841]
[1776452539567,34.13,77237.88,0.0,-0.45677,0.00015,30.16841]
[1776452539915,34.13,77238.67,0.0,-0.45665,0.00015,30.16772]
[1776452542424,34.13,77239.41,0.0,-0.45653,0.00015,30.16708]
[1776452542984,34.13,77250.16,0.0,-0.45489,0.00015,30.15739]
[1776452544492,34.13,77253.29,0.0,-0.45441,0.00015,30.15447]
[1776452544897,34.13,77253.8,0.0,-0.45434,0.00015,30.15399]
[1776452546949,34.13,77262.68,0.0,-0.45298,0.00015,30.14544]
[1776452549947,34.12,77268.99,0.0,-0.45202,0.00015,30.13914]
[1776452550944,34.12,77260.77,0.0,-0.45327,0.00015,30.14729]
[1776452553011,34.13,77252.58,0.0,-0.45452,0.00015,30.15214]
[1776452558020,34.13,77253.05,0.0,-0.45445,0.00015,30.15172]
[1776452563042,34.13,77253.05,0.0,-0.45445,0.00015,30.15176]
[1776452567048,34.14,77261.93,0.0,-0.4531,0.00015,30.14328]
[1776452568057,34.14,77269.52,0.0,-0.45195,0.00015,30.13574]
[1776452568543,34.14,77269.52,0.0,-0.45195,0.00015,30.13574]
[1776452568554,34.14,77269.52,0.0,-0.45195,0.00015,30.13574]
[1776452569063,34.14,77274.63,0.0,-0.45117,0.00015,30.13051]
[1776452574098,34.14,77263.39,0.0,-0.45288,0.00015,30.14184]
[1776452574991,34.14,77263.39,0.0,-0.45288,0.00015,30.14184]
[1776452575104,34.14,77253.02,0.0,-0.45446,0.00015,30.15181]
[1776452576111,34.14,77248.41,0.0,-0.45517,0.00015,30.15609]
[1776452578314,34.14,77246.17,0.0,-0.45551,0.00015,30.15814]
[1776452578320,34.14,77246.17,0.0,-0.45551,0.00015,30.15814]
[1776452579132,34.14,77244.4,0.0,-0.45578,0.00015,30.15975]
[1776452583160,34.14,77237.58,0.0,-0.45682,0.00015,30.16579]
[1776452588183,34.14,77234.66,0.0,-0.45727,0.00015,30.16832]
[1776452593191,34.14,77236.08,0.0,-0.45705,0.00015,30.16712]
[1776452597339,34.15,77234.98,0.0,-0.45722,0.00015,30.16808]
[1776452598151,34.15,77233.37,0.0,-0.45747,0.00015,30.16946]
[1776452599176,34.15,77233.37,0.0,-0.45747,0.00015,30.16946]
[1776452599192,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599261,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599288,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599374,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599412,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599624,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599657,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599862,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452599924,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452600069,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452600127,34.15,77223.63,0.0,-0.45896,0.00015,30.17753]
[1776452600170,34.15,77216.97,0.0,-0.45998,0.00015,30.18281]
[1776452600286,34.15,77216.97,0.0,-0.45998,0.00015,30.18281]
[1776452600448,34.15,77216.97,0.0,-0.45998,0.00015,30.18281]
[1776452600472,34.15,77216.97,0.0,-0.45998,0.00015,30.18281]
[1776452600476,34.15,77216.97,0.0,-0.45998,0.00015,30.18281]
[1776452600533,34.15,77225.74,0.0,-0.45864,0.00015,30.17583]
[1776452606327,34.15,77223.3,0.0,-0.45901,0.00015,30.17779]
[1776452609784,34.15,77219.19,0.0,-0.45964,0.00015,30.18106]
[1776452609837,34.15,77219.19,0.0,-0.45964,0.00015,30.18106]
[1776452609885,34.14,77211.74,0.0,-0.46077,0.00015,30.18679]
[1776452611678,34.14,77209.1,0.0,-0.46118,0.00015,30.18876]
[1776452611694,34.14,77207.58,0.0,-0.46141,0.00015,30.18691]
[1776452617827,34.14,77211.1,0.0,-0.46087,0.00015,30.18427]
[1776452622941,34.14,77216.78,0.0,-0.46,0.00015,30.17992]
[1776452626102,34.14,77210.22,0.0,-0.461,0.00015,30.18491]
[1776452631167,34.14,77206.87,0.0,-0.46151,0.00015,30.18738]
[1776452633086,34.13,77200.23,0.0,-0.46253,0.00015,30.19215]
[1776452638944,34.13,77200.09,0.0,-0.46254,0.00015,30.19223]
[1776452639166,34.13,77199.35,0.0,-0.46266,0.00015,30.19274]
[1776452642023,34.13,77197.19,0.0,-0.46299,0.00015,30.19424]
[1776452642170,34.13,77197.11,0.0,-0.463,0.00015,30.19429]
[1776452642251,34.13,77197.11,0.0,-0.463,0.00015,30.19429]
[1776452643191,34.13,77186.41,0.0,-0.46464,0.00015,30.20142]
[1776452645219,34.13,77176.28,0.0,-0.46619,0.00015,30.20768]
[1776452647535,34.13,77178.08,0.0,-0.46591,0.00015,30.2066]
[1776452647545,34.13,77178.08,0.0,-0.46591,0.00015,30.2066]
[1776452648135,34.12,77178.57,0.0,-0.46584,0.00015,30.2063]
[1776452652334,34.12,77174.92,0.0,-0.4664,0.00015,30.20848]
[1776452653214,34.12,77171.84,0.0,-0.46687,0.00015,30.21028]
[1776452656849,34.12,77170.42,0.0,-0.46709,0.00015,30.2111]
[1776452656862,34.12,77170.42,0.0,-0.46709,0.00015,30.2111]
[1776452656963,34.12,77170.35,0.0,-0.4671,0.00015,30.21114]
[1776452658751,34.12,77170.35,0.0,-0.4671,0.00015,30.21114]
[1776452658862,34.12,77170.35,0.0,-0.4671,0.00015,30.21114]
[1776452658878,34.12,77166.59,0.0,-0.46767,0.00015,30.21325]
[1776452660521,34.12,77166.59,0.0,-0.46767,0.00015,30.21325]
[1776452660716,34.12,77162.26,0.0,-0.46834,0.00015,30.21561]
[1776452663012,34.12,77173.47,0.0,-0.46662,0.00015,30.20933]
[1776452665750,34.12,77179.19,0.0,-0.46574,0.00015,30.20591]
[1776452670785,34.12,77171.77,0.0,-0.46688,0.00015,30.21031]
[1776452675823,34.12,77165.86,0.0,-0.46778,0.00015,30.21066]
[1776452680858,34.12,77163.29,0.0,-0.46817,0.00015,30.21205]
[1776452682807,34.12,77159.68,0.0,-0.46873,0.00015,30.21397]
[1776452683231,34.12,77157.42,0.0,-0.46907,0.00015,30.21515]
[1776452684998,34.12,77158.02,0.0,-0.46898,0.00015,30.21484]
[1776452685006,34.12,77158.02,0.0,-0.46898,0.00015,30.21484]
[1776452685026,34.12,77158.27,0.0,-0.46894,0.00015,30.21471]
[1776452690932,34.12,77156.72,0.0,-0.46918,0.00015,30.21552]
[1776452691572,34.12,77156.72,0.0,-0.46918,0.00015,30.21552]
[1776452691586,34.12,77156.72,0.0,-0.46918,0.00015,30.21552]
[1776452691957,34.12,77154.8,0.0,-0.46948,0.00015,30.21649]
[1776452696972,34.12,77152.83,0.0,-0.46978,0.00015,30.21748]
[1776452701242,34.13,77145.18,0.0,-0.47096,0.00015,30.22112]
[1776452702121,34.13,77145.18,0.0,-0.47096,0.00015,30.22112]
[1776452702237,34.13,77123.96,0.0,-0.47422,0.00015,30.22982]
[1776452702377,34.13,77123.96,0.0,-0.47422,0.00015,30.22982]
[1776452702568,34.13,77123.96,0.0,-0.47422,0.00015,30.22982]
[1776452703193,34.13,77123.96,0.0,-0.47422,0.00015,30.22982]
[1776452703271,34.13,77123.96,0.0,-0.47422,0.00015,30.22982]
[1776452703281,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452703480,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452703541,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452703692,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452703775,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452703948,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452704010,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452704154,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452704167,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452704220,34.13,77119.63,0.0,-0.47488,0.00015,30.23135]
[1776452704226,34.13,77119.69,0.0,-0.47487,0.00015,30.23133]
[1776452704368,34.13,77119.69,0.0,-0.47487,0.00015,30.23133]
[1776452705327,34.13,77119.69,0.0,-0.47487,0.00015,30.23132]
[1776452705331,34.13,77119.69,0.0,-0.47487,0.00015,30.23132]
[1776452706139,34.13,77119.69,0.0,-0.47487,0.00015,30.23132]
[1776452706217,34.13,77118.28,0.0,-0.47509,0.00015,30.2318]
[1776452709374,34.12,77117.43,0.0,-0.47522,0.00015,30.23208]
[1776452709883,34.12,77117.43,0.0,-0.47522,0.00015,30.23208]
[1776452709994,34.12,77117.43,0.0,-0.47522,0.00015,30.23208]
[1776452710081,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710364,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710462,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710470,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710664,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710706,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710906,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452710976,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452711208,34.12,77117.56,0.0,-0.4752,0.00015,30.23204]
[1776452711222,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452711317,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452711410,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452711612,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452711666,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452711820,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452712116,34.12,77105.96,0.0,-0.47698,0.00015,30.23561]
[1776452715035,34.12,77107.17,0.0,-0.4768,0.00015,30.23526]
[1776452715083,34.12,77107.17,0.0,-0.4768,0.00015,30.23526]
[1776452715113,34.12,77104.38,0.0,-0.47722,0.00015,30.23605]
[1776452717954,34.12,77099.86,0.0,-0.47792,0.00015,30.23724]
[1776452718420,34.12,77058.75,0.0,-0.48425,0.00015,30.24389]
[1776452719111,34.12,77058.75,0.0,-0.48425,0.00015,30.24389]
[1776452719154,34.12,77058.75,0.0,-0.48425,0.00015,30.24389]
[1776452719511,34.12,77058.75,0.0,-0.48425,0.00015,30.24389]
[1776452719710,34.12,77058.75,0.0,-0.48425,0.00015,30.24389]
[1776452719968,34.12,77058.75,0.0,-0.48425,0.00015,30.24389]
[1776452720159,34.12,77054.88,0.0,-0.48484,0.00015,30.24412]
[1776452720524,34.12,77054.88,0.0,-0.48484,0.00015,30.24412]
[1776452720818,34.12,77054.88,0.0,-0.48484,0.00015,30.24412]
[1776452720978,34.12,77054.88,0.0,-0.48484,0.00015,30.24412]
[1776452721526,34.12,77053.96,0.0,-0.48498,0.00015,30.24417]
[1776452721684,34.12,77053.96,0.0,-0.48498,0.00015,30.24417]
[1776452721797,34.12,77053.96,0.0,-0.48498,0.00015,30.24417]
[1776452721922,34.12,77053.96,0.0,-0.48498,0.00015,30.24417]
[1776452722169,34.12,77048.01,0.0,-0.4859,0.00015,30.24437]
[1776452722938,34.12,77048.01,0.0,-0.4859,0.00015,30.24437]
[1776452723055,34.12,77048.01,0.0,-0.4859,0.00015,30.24437]
[1776452723174,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452723648,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452723683,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452723946,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452724003,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452724240,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452724334,34.11,77040.5,0.0,-0.48706,0.00015,30.2444]
[1776452724265,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452724392,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452724396,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452724514,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452724548,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452724934,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452725012,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452725190,34.11,77035.89,0.0,-0.48777,0.00015,30.24429]
[1776452726200,34.11,77045.34,0.0,-0.48631,0.00015,30.24441]
[1776452726876,34.11,77045.34,0.0,-0.48631,0.00015,30.24441]
[1776452726903,34.11,77045.34,0.0,-0.48631,0.00015,30.24441]
[1776452727203,34.11,77047.17,0.0,-0.48603,0.00015,30.24438]
[1776452728862,34.11,77047.1,0.0,-0.48604,0.00015,30.24439]
[1776452728874,34.11,77047.1,0.0,-0.48604,0.00015,30.24439]
[1776452729314,34.11,77046.78,0.0,-0.48609,0.00015,30.24439]
[1776452729890,34.11,77046.78,0.0,-0.48609,0.00015,30.24439]
[1776452729971,34.11,77046.78,0.0,-0.48609,0.00015,30.24439]
[1776452730372,34.11,77046.78,0.0,-0.48609,0.00015,30.24439]
[1776452731233,34.11,77051.67,0.0,-0.48534,0.00015,30.24129]
[1776452736268,34.1,77048.69,0.0,-0.48579,0.00015,30.24139]
[1776452738331,34.1,77049.54,0.0,-0.48566,0.00015,30.24136]
[1776452738428,34.1,77050.01,0.0,-0.48559,0.00015,30.24135]
[1776452738451,34.1,77050.01,0.0,-0.48559,0.00015,30.24135]
[1776452738504,34.1,77050.01,0.0,-0.48559,0.00015,30.24135]
[1776452738599,34.1,77050.01,0.0,-0.48559,0.00015,30.24135]
[1776452739294,34.1,77055.11,0.0,-0.48481,0.00015,30.24114]
[1776452739942,34.1,77055.11,0.0,-0.48481,0.00015,30.24114]
[1776452739964,34.1,77055.11,0.0,-0.48481,0.00015,30.24114]
[1776452740301,34.1,77061.88,0.0,-0.48376,0.00015,30.24068]
[1776452742309,34.1,77068.41,0.0,-0.48276,0.00015,30.24004]
[1776452742662,34.1,77068.41,0.0,-0.48276,0.00015,30.24004]
[1776452742734,34.1,77068.41,0.0,-0.48276,0.00015,30.24004]
[1776452743317,34.1,77080.03,0.0,-0.48097,0.00015,30.23842]
[1776452744323,34.1,77078.44,0.0,-0.48121,0.00015,30.23868]
[1776452746338,34.1,77066.44,0.0,-0.48306,0.00015,30.24025]
[1776452747350,34.1,77058.89,0.0,-0.48422,0.00015,30.24091]
[1776452749159,34.1,77061.21,0.0,-0.48387,0.00015,30.24073]
[1776452749171,34.1,77061.21,0.0,-0.48387,0.00015,30.24073]
[1776452749358,34.1,77062.71,0.0,-0.48363,0.00015,30.24061]
[1776452750070,34.1,77062.71,0.0,-0.48363,0.00015,30.24061]
[1776452751709,34.1,77061.91,0.0,-0.48376,0.00015,30.24067]
[1776452751724,34.1,77061.91,0.0,-0.48376,0.00015,30.24067]
[1776452752380,34.1,77063.4,0.0,-0.48353,0.00015,30.24055]
[1776452756409,34.11,77072.37,0.0,-0.48215,0.00015,30.23955]
[1776452761427,34.11,77076.93,0.0,-0.48144,0.00015,30.23891]
[1776452765471,34.1,77065.58,0.0,-0.48319,0.00015,30.24034]
[1776452770477,34.1,77061.65,0.0,-0.4838,0.00015,30.2407]
[1776452770481,34.1,77051.51,0.0,-0.48536,0.00015,30.2413]
[1776452771462,34.1,77045.18,0.0,-0.48634,0.00015,30.24144]
[1776452772166,34.1,77045.18,0.0,-0.48634,0.00015,30.24144]
[1776452772180,34.1,77045.18,0.0,-0.48634,0.00015,30.24144]
[1776452772267,34.1,77045.7,0.0,-0.48626,0.00015,30.24144]
[1776452777608,34.09,77047.97,0.0,-0.48591,0.00015,30.2414]
[1776452777659,34.09,77059.66,0.0,-0.4841,0.00015,30.24085]
[1776452781582,34.09,77052.93,0.0,-0.48514,0.00015,30.24124]
[1776452783874,34.09,77042.13,0.0,-0.48681,0.00015,30.24144]
[1776452786077,34.09,77042.13,0.0,-0.48681,0.00015,30.24144]
[1776452786087,34.09,77042.13,0.0,-0.48681,0.00015,30.24144]
[1776452786329,34.09,77042.2,0.0,-0.4868,0.00015,30.24145]
[1776452790705,34.08,77045.1,0.0,-0.48635,0.00015,30.24144]
[1776452791468,34.08,77045.26,0.0,-0.48632,0.00015,30.23847]
[1776452793692,34.08,77045.49,0.0,-0.48629,0.00015,30.23847]
[1776452794449,34.08,77045.49,0.0,-0.48629,0.00015,30.23847]
[1776452795680,34.08,77052.61,0.0,-0.48519,0.00015,30.23829]
[1776452796690,34.08,77059.17,0.0,-0.48418,0.00015,30.23791]
[1776452801722,34.08,77065.43,0.0,-0.48321,0.00015,30.23738]
[1776452806472,34.08,77073.87,0.0,-0.48191,0.00015,30.23637]
[1776452807141,34.08,77083.21,0.0,-0.48047,0.00015,30.23488]
[1776452808190,34.08,77083.21,0.0,-0.48047,0.00015,30.23488]
[1776452808267,34.08,77083.21,0.0,-0.48047,0.00015,30.23488]
[1776452808275,34.08,77083.21,0.0,-0.48047,0.00015,30.23488]
[1776452808330,34.08,77083.21,0.0,-0.48047,0.00015,30.23488]
[1776452808437,34.08,77083.21,0.0,-0.48047,0.00015,30.23488]
[1776452808485,34.08,77091.32,0.0,-0.47922,0.00015,30.23327]
[1776452808946,34.08,77091.32,0.0,-0.47922,0.00015,30.23327]
[1776452809013,34.08,77091.32,0.0,-0.47922,0.00015,30.23327]
[1776452809350,34.08,77092.56,0.0,-0.47903,0.00015,30.233]
[1776452809746,34.08,77092.56,0.0,-0.47903,0.00015,30.233]
[1776452809757,34.08,77092.56,0.0,-0.47903,0.00015,30.233]
[1776452809952,34.08,77101.34,0.0,-0.47768,0.00015,30.23087]
[1776452810948,34.08,77101.34,0.0,-0.47768,0.00015,30.23087]
[1776452811382,34.08,77103.97,0.0,-0.47727,0.00015,30.23016]
[1776452811586,34.08,77103.97,0.0,-0.47727,0.00015,30.23016]
[1776452811599,34.08,77103.97,0.0,-0.47727,0.00015,30.23016]
[1776452811794,34.07,77103.97,0.0,-0.47727,0.00015,30.23016]
[1776452813090,34.07,77103.97,0.0,-0.47727,0.00015,30.23016]
[1776452813147,34.07,77108.67,0.0,-0.47655,0.00015,30.22882]
[1776452817490,34.07,77110.81,0.0,-0.47622,0.00015,30.22818]
[1776452818353,34.07,77110.92,0.0,-0.4762,0.00015,30.22814]
[1776452819187,34.07,77110.92,0.0,-0.4762,0.00015,30.22814]
[1776452819515,34.07,77111.03,0.0,-0.47618,0.00015,30.22811]
[1776452821460,34.07,77119.31,0.0,-0.47491,0.00015,30.22541]
[1776452822520,34.07,77138.31,0.0,-0.47198,0.00015,30.21807]
[1776452823175,34.07,77138.31,0.0,-0.47198,0.00015,30.21807]
[1776452823184,34.07,77138.31,0.0,-0.47198,0.00015,30.21807]
[1776452823246,34.07,77138.31,0.0,-0.47198,0.00015,30.21807]
[1776452823276,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452823823,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452823878,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824030,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824105,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824365,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824416,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824487,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824518,34.07,77147.37,0.0,-0.47059,0.00015,30.214]
[1776452824465,34.07,77153.45,0.0,-0.46966,0.00015,30.21105]
[1776452825195,34.07,77153.45,0.0,-0.46966,0.00015,30.21105]
[1776452825254,34.07,77158.0,0.0,-0.46896,0.00015,30.20875]
[1776452826523,34.07,77158.0,0.0,-0.46896,0.00015,30.20875]
[1776452826557,34.07,77158.0,0.0,-0.46896,0.00015,30.20875]
[1776452826560,34.07,77158.0,0.0,-0.46896,0.00015,30.20875]
[1776452826900,34.07,77159.81,0.0,-0.46868,0.00015,30.2078]
[1776452831945,34.07,77168.54,0.0,-0.46734,0.00015,30.20303]
[1776452836972,34.06,77166.09,0.0,-0.46771,0.00015,30.2044]
[1776452840999,34.06,77175.22,0.0,-0.46631,0.00015,30.19914]
[1776452846036,34.06,77175.52,0.0,-0.46626,0.00015,30.19896]
[1776452848258,34.06,77166.44,0.0,-0.46765,0.00015,30.20419]
[1776452851072,34.06,77164.14,0.0,-0.46801,0.00015,30.20247]
[1776452855497,34.06,77170.32,0.0,-0.46705,0.00015,30.199]
[1776452855509,34.06,77170.32,0.0,-0.46705,0.00015,30.199]
[1776452855499,34.06,77170.36,0.0,-0.46705,0.00015,30.19898]
[1776452856509,34.06,77171.05,0.0,-0.46694,0.00015,30.19858]
[1776452859450,34.06,77163.51,0.0,-0.4681,0.00015,30.20281]
[1776452859628,34.06,77163.51,0.0,-0.4681,0.00015,30.20281]
[1776452860459,34.06,77159.87,0.0,-0.46866,0.00015,30.20476]
[1776452862338,34.06,77153.89,0.0,-0.46958,0.00015,30.20782]
[1776452862345,34.06,77153.89,0.0,-0.46958,0.00015,30.20782]
[1776452862566,34.05,77152.47,0.0,-0.4698,0.00015,30.20853]
[1776452863569,34.05,77152.47,0.0,-0.4698,0.00015,30.20853]
[1776452863586,34.05,77143.72,0.0,-0.47114,0.00015,30.21267]
[1776452865587,34.05,77136.27,0.0,-0.47229,0.00015,30.21593]
[1776452868519,34.05,77127.44,0.0,-0.47365,0.00015,30.21947]
[1776452869341,34.05,77127.44,0.0,-0.47365,0.00015,30.21947]
[1776452869358,34.05,77127.44,0.0,-0.47365,0.00015,30.21947]
[1776452869518,34.05,77123.62,0.0,-0.47424,0.00015,30.22089]
[1776452873327,34.05,77122.76,0.0,-0.47437,0.00015,30.2212]
[1776452873501,34.05,77119.24,0.0,-0.47491,0.00015,30.22244]
[1776452875565,34.05,77116.88,0.0,-0.47528,0.00015,30.22324]
[1776452875593,34.05,77118.4,0.0,-0.47504,0.00015,30.22272]
[1776452876510,34.05,77126.88,0.0,-0.47374,0.00015,30.21968]
[1776452878607,34.05,77129.21,0.0,-0.47338,0.00015,30.21878]
[1776452883616,34.05,77126.44,0.0,-0.4738,0.00015,30.21984]
[1776452888648,34.05,77121.99,0.0,-0.47449,0.00015,30.22147]
[1776452891500,34.05,77125.43,0.0,-0.47396,0.00015,30.22021]
[1776452891489,34.05,77107.06,0.0,-0.47679,0.00015,30.22629]
[1776452891894,34.05,77107.06,0.0,-0.47679,0.00015,30.22629]
[1776452892604,34.05,77080.91,0.0,-0.48082,0.00015,30.2323]
[1776452892672,34.05,77080.91,0.0,-0.48082,0.00015,30.2323]
[1776452892828,34.05,77080.91,0.0,-0.48082,0.00015,30.2323]
[1776452892883,34.05,77080.91,0.0,-0.48082,0.00015,30.2323]
[1776452893375,34.05,77080.91,0.0,-0.48082,0.00015,30.2323]
[1776452894067,34.05,77080.91,0.0,-0.48082,0.00015,30.2323]
[1776452894381,34.05,77085.63,0.0,-0.48009,0.00015,30.23144]
[1776452896221,34.05,77086.51,0.0,-0.47996,0.00015,30.23127]
[1776452896343,34.05,77086.51,0.0,-0.47996,0.00015,30.23127]
[1776452896396,34.05,77090.66,0.0,-0.47932,0.00015,30.23042]
[1776452898410,34.04,77080.61,0.0,-0.48087,0.00015,30.23235]
[1776452899308,34.04,77080.61,0.0,-0.48087,0.00015,30.23235]
[1776452899352,34.04,77080.61,0.0,-0.48087,0.00015,30.23235]
[1776452899417,34.04,77082.54,0.0,-0.48057,0.00015,30.23201]
[1776452900282,34.04,77082.54,0.0,-0.48057,0.00015,30.23201]
[1776452900336,34.04,77082.54,0.0,-0.48057,0.00015,30.23201]
[1776452900350,34.04,77082.54,0.0,-0.48057,0.00015,30.23201]
[1776452900353,34.04,77082.54,0.0,-0.48057,0.00015,30.23201]
[1776452900360,34.04,77082.54,0.0,-0.48057,0.00015,30.23201]
[1776452900423,34.04,77086.01,0.0,-0.48003,0.00015,30.23136]
[1776452901007,34.04,77086.01,0.0,-0.48003,0.00015,30.23136]
[1776452901066,34.04,77086.01,0.0,-0.48003,0.00015,30.23136]
[1776452901431,34.05,77089.6,0.0,-0.47948,0.00015,30.23064]
[1776452901676,34.05,77089.6,0.0,-0.47948,0.00015,30.23064]
[1776452902604,34.05,77089.6,0.0,-0.47948,0.00015,30.23064]
[1776452903592,34.05,77092.91,0.0,-0.47897,0.00015,30.22992]
[1776452903500,34.04,77100.04,0.0,-0.47787,0.00015,30.2282]
[1776452903917,34.04,77100.04,0.0,-0.47787,0.00015,30.2282]
[1776452904897,34.04,77101.12,0.0,-0.4777,0.00015,30.22792]
[1776452904899,34.04,77101.12,0.0,-0.4777,0.00015,30.22792]
[1776452905459,34.04,77101.12,0.0,-0.4777,0.00015,30.22792]
[1776452910494,34.04,77105.86,0.0,-0.47697,0.00015,30.22662]
[1776452915528,34.04,77111.33,0.0,-0.47613,0.00015,30.22203]
[1776452918617,34.04,77111.74,0.0,-0.47606,0.00015,30.2219]
[1776452918629,34.04,77111.74,0.0,-0.47606,0.00015,30.2219]
[1776452919560,34.04,77121.26,0.0,-0.4746,0.00015,30.21874]
[1776452919912,34.04,77121.26,0.0,-0.4746,0.00015,30.21874]
[1776452919922,34.04,77121.26,0.0,-0.4746,0.00015,30.21874]
[1776452919950,34.04,77121.26,0.0,-0.4746,0.00015,30.21874]
[1776452920047,34.04,77121.26,0.0,-0.4746,0.00015,30.21874]
[1776452920572,34.04,77131.29,0.0,-0.47305,0.00015,30.21496]
[1776452921397,34.04,77131.29,0.0,-0.47305,0.00015,30.21496]
[1776452921415,34.04,77131.29,0.0,-0.47305,0.00015,30.21496]
[1776452921572,34.04,77139.53,0.0,-0.47178,0.00015,30.21152]
[1776452923584,34.03,77146.07,0.0,-0.47077,0.00015,30.20857]
[1776452923787,34.03,77146.07,0.0,-0.47077,0.00015,30.20857]
[1776452923801,34.03,77146.07,0.0,-0.47077,0.00015,30.20857]
[1776452924624,34.03,77145.84,0.0,-0.47081,0.00015,30.20867]
[1776452925133,34.03,77145.84,0.0,-0.47081,0.00015,30.20867]
[1776452925603,34.03,77145.84,0.0,-0.47081,0.00015,30.20867]
[1776452926598,34.03,77145.84,0.0,-0.47081,0.00015,30.20867]
[1776452926612,34.03,77145.84,0.0,-0.47081,0.00015,30.20867]
[1776452926621,34.03,77145.84,0.0,-0.47081,0.00015,30.20867]
[1776452926636,34.03,77147.67,0.0,-0.47053,0.00015,30.20782]
[1776452929631,34.03,77148.09,0.0,-0.47046,0.00015,30.20762]
[1776452932650,34.04,77150.29,0.0,-0.47012,0.00015,30.20657]
[1776452932790,34.04,77150.29,0.0,-0.47012,0.00015,30.20657]
[1776452932802,34.04,77150.29,0.0,-0.47012,0.00015,30.20657]
[1776452933658,34.04,77149.25,0.0,-0.47028,0.00015,30.20707]
[1776452935468,34.04,77146.08,0.0,-0.47077,0.00015,30.20857]
[1776452935671,34.04,77144.41,0.0,-0.47103,0.00015,30.20934]
[1776452936932,34.04,77143.77,0.0,-0.47113,0.00015,30.20963]
[1776452937052,34.04,77143.66,0.0,-0.47114,0.00015,30.20968]
[1776452938132,34.04,77143.66,0.0,-0.47114,0.00015,30.20968]
[1776452939330,34.04,77138.52,0.0,-0.47194,0.00015,30.21196]
[1776452939383,34.04,77138.55,0.0,-0.47193,0.00015,30.21195]
[1776452945031,34.03,77144.53,0.0,-0.47101,0.00015,30.20927]
[1776452950778,34.02,77136.75,0.0,-0.4722,0.00015,30.21269]
[1776452955815,34.02,77136.29,0.0,-0.47227,0.00015,30.21287]
[1776452961856,34.01,77134.13,0.0,-0.4726,0.00015,30.21375]
[1776452965171,34.01,77127.61,0.0,-0.4736,0.00015,30.21634]
[1776452970918,34.0,77130.72,0.0,-0.47312,0.00015,30.21511]
[1776452976964,33.99,77130.04,0.0,-0.47322,0.00015,30.2124]
[1776452980043,33.99,77129.44,0.0,-0.47332,0.00015,30.21263]
[1776452980089,33.99,77129.44,0.0,-0.47332,0.00015,30.21263]
[1776452980580,33.99,77128.87,0.0,-0.4734,0.00015,30.21285]
[1776452982107,33.99,77128.28,0.0,-0.47349,0.00015,30.21308]
[1776452982129,33.99,77128.28,0.0,-0.47349,0.00015,30.21308]
[1776452985311,33.98,77119.61,0.0,-0.47483,0.00015,30.21625]
[1776452987032,33.99,77114.94,0.0,-0.47555,0.00015,30.21783]
[1776452991806,33.99,77118.82,0.0,-0.47495,0.00015,30.21653]
[1776452992342,33.99,77118.82,0.0,-0.47495,0.00015,30.21653]
[1776452992358,33.99,77118.82,0.0,-0.47495,0.00015,30.21653]
[1776452992360,33.99,77118.82,0.0,-0.47495,0.00015,30.21653]
[1776452992404,33.99,77127.22,0.0,-0.47366,0.00015,30.21348]
[1776452994955,33.98,77128.12,0.0,-0.47352,0.00015,30.21313]
[1776452995445,33.98,77127.6,0.0,-0.4736,0.00015,30.21333]
[1776452998357,33.98,77129.79,0.0,-0.47326,0.00015,30.21247]
[1776452998712,33.98,77129.87,0.0,-0.47324,0.00015,30.21243]
[1776453001693,33.98,77137.45,0.0,-0.47207,0.00015,30.20931]
[1776453003418,33.98,77140.63,0.0,-0.47158,0.00015,30.20792]
[1776453003578,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004086,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004161,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004176,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004338,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004435,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004542,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004582,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004744,33.98,77142.45,0.0,-0.4713,0.00015,30.2071]
[1776453004684,33.97,77153.19,0.0,-0.46964,0.00015,30.20199]
[1776453005453,33.98,77160.53,0.0,-0.46851,0.00015,30.1982]
[1776453006584,33.98,77160.53,0.0,-0.46851,0.00015,30.1982]
[1776453006587,33.98,77160.53,0.0,-0.46851,0.00015,30.1982]
[1776453006626,33.98,77161.26,0.0,-0.4684,0.00015,30.19781]
[1776453007156,33.98,77161.26,0.0,-0.4684,0.00015,30.19781]
[1776453007200,33.98,77161.59,0.0,-0.46835,0.00015,30.19763]
[1776453010628,33.98,77163.31,0.0,-0.46809,0.00015,30.1967]
[1776453010646,33.98,77163.31,0.0,-0.46809,0.00015,30.1967]
[1776453010702,33.98,77164.29,0.0,-0.46793,0.00015,30.19616]
[1776453015704,33.98,77168.67,0.0,-0.46726,0.00015,30.1937]
[1776453018888,33.97,77168.0,0.0,-0.46736,0.00015,30.19408]
[1776453018908,33.97,77168.0,0.0,-0.46736,0.00015,30.19408]
[1776453018945,33.97,77168.0,0.0,-0.46736,0.00015,30.19408]
[1776453018971,33.97,77168.0,0.0,-0.46736,0.00015,30.19408]
[1776453019425,33.97,77168.0,0.0,-0.46736,0.00015,30.19408]
[1776453020698,33.97,77168.0,0.0,-0.46736,0.00015,30.19408]
[1776453020736,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453020795,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453020921,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021074,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021217,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021290,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021340,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021495,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021552,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021720,33.97,77152.72,0.0,-0.46972,0.00015,30.20222]
[1776453021653,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453021788,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022038,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022225,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022249,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022377,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022408,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022413,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022414,33.97,77152.91,0.0,-0.46969,0.00015,30.20212]
[1776453022463,33.97,77155.16,0.0,-0.46934,0.00015,30.20099]
[1776453023750,33.97,77155.16,0.0,-0.46934,0.00015,30.20099]
[1776453024705,33.97,77150.08,0.0,-0.47012,0.00015,30.20352]
[1776453027019,33.97,77144.55,0.0,-0.47098,0.00015,30.20614]
[1776453027744,33.98,77142.96,0.0,-0.47122,0.00015,30.20687]
[1776453029724,33.97,77133.82,0.0,-0.47263,0.00015,30.21083]
[1776453031601,33.97,77138.1,0.0,-0.47197,0.00015,30.20902]
[1776453031690,33.97,77148.77,0.0,-0.47032,0.00015,30.20118]
[1776453032587,33.97,77148.77,0.0,-0.47032,0.00015,30.20118]
[1776453032589,33.97,77154.03,0.0,-0.46951,0.00015,30.19859]
[1776453035620,33.97,77155.47,0.0,-0.46929,0.00015,30.19786]
[1776453035718,33.97,77164.04,0.0,-0.46797,0.00015,30.19331]
[1776453041025,33.97,77162.18,0.0,-0.46826,0.00015,30.19433]
[1776453046030,33.97,77160.64,0.0,-0.46849,0.00015,30.19515]
[1776453051132,33.97,77163.2,0.0,-0.4681,0.00015,30.19377]
[1776453053982,33.97,77163.87,0.0,-0.46799,0.00015,30.1934]
[1776453054694,33.97,77163.48,0.0,-0.46805,0.00015,30.19361]
[1776453054970,33.97,77163.48,0.0,-0.46805,0.00015,30.19361]
[1776453055595,33.97,77163.48,0.0,-0.46805,0.00015,30.19361]
[1776453057610,33.97,77149.97,0.0,-0.47014,0.00015,30.20059]
[1776453060489,33.97,77144.39,0.0,-0.471,0.00015,30.20323]
[1776453060559,33.97,77144.39,0.0,-0.471,0.00015,30.20323]
[1776453060631,33.97,77144.39,0.0,-0.471,0.00015,30.20323]
[1776453061637,33.97,77136.76,0.0,-0.47218,0.00015,30.20661]
[1776453062492,33.97,77136.76,0.0,-0.47218,0.00015,30.20661]
[1776453062544,33.97,77136.76,0.0,-0.47218,0.00015,30.20661]
[1776453065839,33.97,77136.37,0.0,-0.47223,0.00015,30.20677]
[1776453066298,33.97,77136.37,0.0,-0.47223,0.00015,30.20677]
[1776453066334,33.97,77136.37,0.0,-0.47223,0.00015,30.20677]
[1776453066675,33.97,77134.32,0.0,-0.47255,0.00015,30.20763]
[1776453067681,33.97,77124.49,0.0,-0.47407,0.00015,30.21149]
[1776453069694,33.97,77131.48,0.0,-0.47299,0.00015,30.20879]
[1776453071599,33.97,77135.25,0.0,-0.47241,0.00015,30.20724]
[1776453071763,33.97,77136.72,0.0,-0.47218,0.00015,30.20662]
[1776453073745,33.97,77128.41,0.0,-0.47346,0.00015,30.21001]
[1776453076869,33.97,77127.2,0.0,-0.47365,0.00015,30.21047]
[1776453077750,33.97,77127.2,0.0,-0.47365,0.00015,30.21047]
[1776453082786,33.97,77127.2,0.0,-0.47365,0.00015,30.21048]
[1776453083081,33.97,77127.2,0.0,-0.47365,0.00015,30.21048]
[1776453083807,33.97,77126.59,0.0,-0.47375,0.00015,30.21071]
[1776453084815,33.97,77138.09,0.0,-0.47197,0.00015,30.20603]
[1776453086817,33.97,77142.18,0.0,-0.47134,0.00015,30.20423]
[1776453089594,33.97,77142.97,0.0,-0.47122,0.00015,30.20388]
[1776453089606,33.97,77142.97,0.0,-0.47122,0.00015,30.20388]
[1776453089833,33.97,77142.86,0.0,-0.47123,0.00015,30.20393]
[1776453091253,33.97,77142.77,0.0,-0.47125,0.00015,30.20397]
[1776453091266,33.97,77142.77,0.0,-0.47125,0.00015,30.20397]
[1776453091749,33.97,77141.81,0.0,-0.47139,0.00015,30.20143]
[1776453095339,33.97,77144.95,0.0,-0.47091,0.00015,30.19999]
[1776453095356,33.97,77144.95,0.0,-0.47091,0.00015,30.19999]
[1776453095358,33.97,77144.95,0.0,-0.47091,0.00015,30.19999]
[1776453095758,33.97,77149.78,0.0,-0.47016,0.00015,30.1977]
[1776453097359,33.97,77155.91,0.0,-0.46922,0.00015,30.19464]
[1776453097372,33.97,77155.91,0.0,-0.46922,0.00015,30.19464]
[1776453097808,33.97,77156.57,0.0,-0.46912,0.00015,30.1943]
[1776453102925,33.97,77157.54,0.0,-0.46897,0.00015,30.19379]
[1776453105098,33.97,77147.63,0.0,-0.4705,0.00015,30.19873]
[1776453107677,33.97,77146.93,0.0,-0.4706,0.00015,30.19906]
[1776453107778,33.97,77146.93,0.0,-0.4706,0.00015,30.19906]
[1776453108979,33.97,77145.31,0.0,-0.47085,0.00015,30.19982]
[1776453109634,33.97,77143.29,0.0,-0.47116,0.00015,30.20075]
[1776453114701,33.97,77146.4,0.0,-0.47068,0.00015,30.1993]
[1776453114803,33.96,77155.38,0.0,-0.4693,0.00015,30.1949]
[1776453116046,33.96,77157.18,0.0,-0.46902,0.00015,30.19397]
[1776453116055,33.96,77157.18,0.0,-0.46902,0.00015,30.19397]
[1776453116143,33.96,77157.11,0.0,-0.46903,0.00015,30.19401]
[1776453122062,33.96,77157.21,0.0,-0.46902,0.00015,30.19395]
[1776453125570,33.96,77160.21,0.0,-0.46855,0.00015,30.19238]
[1776453125778,33.96,77160.21,0.0,-0.46855,0.00015,30.19238]
[1776453125879,33.96,77158.43,0.0,-0.46883,0.00015,30.19332]
[1776453127447,33.96,77147.07,0.0,-0.47058,0.00015,30.19899]
[1776453131757,33.96,77146.96,0.0,-0.4706,0.00015,30.19904]
[1776453131768,33.96,77146.96,0.0,-0.4706,0.00015,30.19904]
[1776453131800,33.96,77146.2,0.0,-0.47071,0.00015,30.19939]
[1776453136858,33.96,77142.19,0.0,-0.47133,0.00015,30.20123]
[1776453137919,33.96,77135.2,0.0,-0.47241,0.00015,30.20427]
[1776453142919,33.95,77135.4,0.0,-0.47238,0.00015,30.20418]
[1776453147920,33.95,77130.59,0.0,-0.47312,0.00015,30.20614]
[1776453149556,33.95,77137.79,0.0,-0.47201,0.00015,30.20315]
[1776453154606,33.95,77134.25,0.0,-0.47255,0.00015,30.20166]
[1776453156999,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157016,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157115,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157136,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157201,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157231,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157261,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157322,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157353,33.94,77132.92,0.0,-0.47275,0.00015,30.20221]
[1776453157417,33.94,77132.92,0.0,-0.47275,0.00015,30.2022]
[1776453158375,33.94,77132.92,0.0,-0.47275,0.00015,30.2022]
[1776453158778,33.94,77132.92,0.0,-0.47275,0.00015,30.2022]
[1776453159065,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159132,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159258,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159310,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159488,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159545,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159687,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159721,33.94,77132.99,0.0,-0.47274,0.00015,30.20217]
[1776453159788,33.94,77140.49,0.0,-0.47158,0.00015,30.19897]
[1776453159957,33.94,77140.49,0.0,-0.47158,0.00015,30.19897]
[1776453160602,33.94,77140.49,0.0,-0.47158,0.00015,30.19897]
[1776453160631,33.94,77140.49,0.0,-0.47158,0.00015,30.19897]
[1776453160891,33.94,77148.81,0.0,-0.4703,0.00015,30.19511]
[1776453161753,33.94,77148.81,0.0,-0.4703,0.00015,30.19511]
[1776453161862,33.94,77157.28,0.0,-0.46899,0.00015,30.19087]
[1776453163359,33.94,77164.66,0.0,-0.46785,0.00015,30.18691]
[1776453167267,33.94,77168.27,0.0,-0.4673,0.00015,30.18488]
[1776453167279,33.94,77168.27,0.0,-0.4673,0.00015,30.18488]
[1776453167840,33.94,77167.75,0.0,-0.46738,0.00015,30.18517]
[1776453172318,33.94,77164.68,0.0,-0.46785,0.00015,30.18689]
[1776453172839,33.94,77161.81,0.0,-0.46829,0.00015,30.18846]
[1776453173397,33.94,77161.81,0.0,-0.46829,0.00015,30.18846]
[1776453173789,33.94,77161.81,0.0,-0.46829,0.00015,30.18846]
[1776453173811,33.94,77164.77,0.0,-0.46783,0.00015,30.18684]
[1776453177468,33.94,77170.3,0.0,-0.46698,0.00015,30.18371]
[1776453177603,33.94,77171.13,0.0,-0.46685,0.00015,30.18322]
[1776453182494,33.94,77180.1,0.0,-0.46547,0.00015,30.17781]
[1776453184505,33.94,77189.58,0.0,-0.46401,0.00015,30.17169]
[1776453189542,33.94,77189.77,0.0,-0.46398,0.00015,30.17155]
[1776453194576,33.93,77185.08,0.0,-0.4647,0.00015,30.17462]
[1776453199610,33.93,77182.24,0.0,-0.46514,0.00015,30.17644]
[1776453201624,33.93,77175.1,0.0,-0.46624,0.00015,30.18085]
[1776453206904,33.93,77172.11,0.0,-0.4667,0.00015,30.18263]
[1776453212707,33.93,77174.27,0.0,-0.46636,0.00015,30.17837]
[1776453213720,33.93,77174.27,0.0,-0.46636,0.00015,30.17837]
[1776453213986,33.93,77177.72,0.0,-0.46583,0.00015,30.17628]
[1776453214670,33.93,77177.72,0.0,-0.46583,0.00015,30.17628]
[1776453214703,33.93,77177.72,0.0,-0.46583,0.00015,30.17628]
[1776453214717,33.93,77177.72,0.0,-0.46583,0.00015,30.17628]
[1776453214741,33.93,77177.72,0.0,-0.46583,0.00015,30.17628]
[1776453214949,33.93,77177.72,0.0,-0.46583,0.00015,30.17628]
[1776453214797,33.93,77190.12,0.0,-0.46392,0.00015,30.16832]
[1776453215923,33.93,77190.12,0.0,-0.46392,0.00015,30.16832]
[1776453215926,33.93,77202.01,0.0,-0.46209,0.00015,30.16004]
[1776453216974,33.93,77204.5,0.0,-0.4617,0.00015,30.15823]
[1776453219002,33.93,77204.5,0.0,-0.4617,0.00015,30.15822]
[1776453219755,33.93,77211.09,0.0,-0.46069,0.00015,30.15328]
[1776453220228,33.93,77211.09,0.0,-0.46069,0.00015,30.15328]
[1776453220238,33.93,77211.09,0.0,-0.46069,0.00015,30.15328]
[1776453220761,33.93,77211.58,0.0,-0.46061,0.00015,30.1529]
[1776453225796,33.93,77207.96,0.0,-0.46116,0.00015,30.15562]
[1776453228281,33.92,77207.28,0.0,-0.46127,0.00015,30.15612]
[1776453229002,33.93,77190.1,0.0,-0.46392,0.00015,30.1683]
[1776453230011,33.92,77193.38,0.0,-0.46341,0.00015,30.16607]
[1776453230569,33.92,77193.38,0.0,-0.46341,0.00015,30.16607]
[1776453230939,33.92,77193.13,0.0,-0.46345,0.00015,30.16624]
[1776453235965,33.92,77194.09,0.0,-0.4633,0.00015,30.16558]
[1776453240980,33.92,77199.24,0.0,-0.4625,0.00015,30.16196]
[1776453243993,33.92,77199.29,0.0,-0.46249,0.00015,30.16192]
[1776453243938,33.92,77184.11,0.0,-0.46484,0.00015,30.1722]
[1776453244818,33.92,77184.11,0.0,-0.46484,0.00015,30.1722]
[1776453244935,33.92,77184.11,0.0,-0.46484,0.00015,30.1722]
[1776453245939,33.92,77183.75,0.0,-0.46489,0.00015,30.17243]
[1776453246796,33.92,77183.75,0.0,-0.46489,0.00015,30.17243]
[1776453246946,33.92,77184.01,0.0,-0.46485,0.00015,30.17226]
[1776453251983,33.92,77189.69,0.0,-0.46397,0.00015,30.16853]
[1776453252634,33.92,77189.69,0.0,-0.46397,0.00015,30.16853]
[1776453252643,33.92,77189.69,0.0,-0.46397,0.00015,30.16853]
[1776453252991,33.92,77195.71,0.0,-0.46304,0.00015,30.16443]
[1776453255100,33.92,77199.12,0.0,-0.46252,0.00015,30.16202]
[1776453256025,33.92,77204.35,0.0,-0.46171,0.00015,30.15824]
[1776453257016,33.91,77211.26,0.0,-0.46065,0.00015,30.15305]
[1776453262055,33.91,77217.04,0.0,-0.45975,0.00015,30.14852]
[1776453268069,33.91,77218.45,0.0,-0.45954,0.00015,30.14742]
[1776453274141,33.92,77221.2,0.0,-0.45912,0.00015,30.14226]
[1776453279177,33.93,77225.41,0.0,-0.45847,0.00015,30.13884]
[1776453284607,33.93,77227.7,0.0,-0.45812,0.00015,30.13694]
[1776453286993,33.93,77233.96,0.0,-0.45716,0.00015,30.1316]
[1776453287085,33.93,77233.96,0.0,-0.45716,0.00015,30.1316]
[1776453287012,33.93,77235.99,0.0,-0.45685,0.00015,30.12983]
[1776453289747,33.93,77235.92,0.0,-0.45686,0.00015,30.1299]
[1776453290228,33.93,77235.92,0.0,-0.45686,0.00015,30.1299]
[1776453290268,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290303,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290387,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290447,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290508,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290573,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290667,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290699,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290728,33.93,77242.02,0.0,-0.45592,0.00015,30.12447]
[1776453290831,33.93,77250.28,0.0,-0.45465,0.00015,30.11686]
[1776453291473,33.93,77257.09,0.0,-0.4536,0.00015,30.11033]
[1776453293465,33.93,77253.92,0.0,-0.45409,0.00015,30.11339]
[1776453293566,33.93,77250.71,0.0,-0.45458,0.00015,30.11644]
[1776453295532,33.93,77250.71,0.0,-0.45458,0.00015,30.11644]
[1776453295557,33.93,77250.71,0.0,-0.45458,0.00015,30.11644]
[1776453295633,33.93,77249.21,0.0,-0.45481,0.00015,30.11785]
[1776453301330,33.93,77244.58,0.0,-0.45552,0.00015,30.12213]
[1776453303344,33.93,77253.41,0.0,-0.45416,0.00015,30.11386]
[1776453304399,33.93,77253.41,0.0,-0.45416,0.00015,30.11386]
[1776453304495,33.93,77255.18,0.0,-0.45389,0.00015,30.11217]
[1776453305687,33.93,77255.18,0.0,-0.45389,0.00015,30.11217]
[1776453305994,33.93,77256.39,0.0,-0.45371,0.00015,30.111]
[1776453310295,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453310324,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453310629,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453310643,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453310687,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453310858,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453310920,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453311073,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453311127,33.93,77257.57,0.0,-0.45353,0.00015,30.10986]
[1776453311080,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311173,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311252,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311280,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311342,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311504,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311671,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311688,33.93,77257.53,0.0,-0.45353,0.00015,30.1099]
[1776453311737,33.93,77263.34,0.0,-0.45264,0.00015,30.10417]
[1776453313484,33.93,77267.95,0.0,-0.45193,0.00015,30.09951]
[1776453313532,33.93,77267.95,0.0,-0.45193,0.00015,30.09951]
[1776453314143,33.93,77274.38,0.0,-0.45094,0.00015,30.09286]
[1776453314226,33.93,77274.38,0.0,-0.45094,0.00015,30.09286]
[1776453314321,33.93,77274.38,0.0,-0.45094,0.00015,30.09286]
[1776453314438,33.93,77274.38,0.0,-0.45094,0.00015,30.09286]
[1776453314537,33.93,77274.38,0.0,-0.45094,0.00015,30.09286]
[1776453314741,33.93,77284.8,0.0,-0.44934,0.00015,30.08168]
[1776453315799,33.93,77284.8,0.0,-0.44934,0.00015,30.08168]
[1776453315860,33.93,77292.91,0.0,-0.4481,0.00015,30.07264]
[1776453317708,33.93,77290.44,0.0,-0.44848,0.00015,30.07543]
[1776453319618,33.93,77290.35,0.0,-0.44849,0.00015,30.07553]
[1776453319719,33.93,77295.95,0.0,-0.44764,0.00015,30.06919]
[1776453320165,33.93,77295.95,0.0,-0.44764,0.00015,30.06919]
[1776453320318,33.93,77295.95,0.0,-0.44764,0.00015,30.06919]
[1776453320471,33.93,77295.95,0.0,-0.44764,0.00015,30.06921]
[1776453321818,33.93,77295.95,0.0,-0.44764,0.00015,30.06921]
[1776453321877,33.93,77295.95,0.0,-0.44764,0.00015,30.06921]
[1776453321951,33.93,77295.95,0.0,-0.44764,0.00015,30.06921]
[1776453322026,33.93,77295.95,0.0,-0.44764,0.00015,30.06921]
[1776453322125,33.93,77307.23,0.0,-0.44591,0.00015,30.05603]
[1776453323870,33.93,77307.23,0.0,-0.44591,0.00015,30.05603]
[1776453323878,33.93,77307.23,0.0,-0.44591,0.00015,30.05603]
[1776453323958,33.93,77305.63,0.0,-0.44616,0.00015,30.05796]
[1776453326484,33.93,77306.51,0.0,-0.44602,0.00015,30.05693]
[1776453326546,33.93,77306.51,0.0,-0.44602,0.00015,30.05693]
[1776453326960,33.94,77307.67,0.0,-0.44585,0.00015,30.05555]
[1776453327618,33.94,77307.67,0.0,-0.44585,0.00015,30.05555]
[1776453327692,33.94,77307.67,0.0,-0.44585,0.00015,30.05555]
[1776453328141,33.94,77311.35,0.0,-0.44529,0.00015,30.05113]
[1776453328923,33.94,77311.35,0.0,-0.44529,0.00015,30.05113]
[1776453328951,33.94,77311.35,0.0,-0.44529,0.00015,30.05113]
[1776453329122,33.94,77311.35,0.0,-0.44529,0.00015,30.05113]
[1776453328973,33.94,77312.61,0.0,-0.44509,0.00015,30.04959]
[1776453329722,33.94,77312.61,0.0,-0.44509,0.00015,30.04959]
[1776453329951,33.94,77312.61,0.0,-0.44509,0.00015,30.04959]
[1776453330019,33.94,77333.13,0.0,-0.44195,0.00015,30.02365]
[1776453330345,33.94,77333.13,0.0,-0.44195,0.00015,30.02365]
[1776453330348,33.94,77333.13,0.0,-0.44195,0.00015,30.02365]
[1776453330536,33.94,77333.13,0.0,-0.44195,0.00015,30.02366]
[1776453331755,33.94,77333.13,0.0,-0.44195,0.00015,30.02366]
[1776453331835,33.94,77333.13,0.0,-0.44195,0.00015,30.02366]
[1776453331936,33.94,77342.36,0.0,-0.44054,0.00015,30.00836]
[1776453332951,33.94,77342.36,0.0,-0.44054,0.00015,30.00836]
[1776453332991,33.94,77342.36,0.0,-0.44054,0.00015,30.00836]
[1776453333053,33.93,77340.0,0.0,-0.44089,0.00015,30.0115]
[1776453333628,33.93,77340.0,0.0,-0.44089,0.00015,30.0115]
[1776453333676,33.93,77340.0,0.0,-0.44089,0.00015,30.0115]
[1776453334089,33.93,77340.0,0.0,-0.44089,0.00015,30.0115]
[1776453333730,33.93,77340.94,0.0,-0.44075,0.00015,30.01024]
[1776453334566,33.93,77340.94,0.0,-0.44075,0.00015,30.01022]
[1776453335283,33.93,77340.94,0.0,-0.44075,0.00015,30.01022]
[1776453335354,33.93,77340.94,0.0,-0.44075,0.00015,30.01022]
[1776453335570,33.93,77341.36,0.0,-0.44068,0.00015,30.00964]
[1776453336585,33.93,77341.36,0.0,-0.44068,0.00015,30.00964]
[1776453336624,33.93,77341.36,0.0,-0.44068,0.00015,30.00964]
[1776453336725,33.93,77340.73,0.0,-0.44078,0.00015,30.01047]
[1776453339057,33.93,77336.83,0.0,-0.44137,0.00015,30.01566]
[1776453339069,33.93,77336.83,0.0,-0.44137,0.00015,30.01566]
[1776453339126,33.93,77333.22,0.0,-0.44193,0.00015,30.02042]
[1776453340515,33.93,77333.22,0.0,-0.44193,0.00015,30.02042]
[1776453340588,33.93,77333.22,0.0,-0.44193,0.00015,30.02042]
[1776453340701,33.93,77325.0,0.0,-0.44318,0.00015,30.03105]
[1776453341439,33.93,77325.0,0.0,-0.44318,0.00015,30.03105]
[1776453341507,33.93,77325.0,0.0,-0.44318,0.00015,30.03105]
[1776453341878,33.93,77323.6,0.0,-0.4434,0.00015,30.03283]
[1776453344088,33.93,77331.72,0.0,-0.44216,0.00015,30.02241]
[1776453344374,33.93,77331.72,0.0,-0.44216,0.00015,30.02241]
[1776453344535,33.93,77331.72,0.0,-0.44216,0.00015,30.02241]
[1776453344649,33.93,77331.72,0.0,-0.44216,0.00015,30.02241]
[1776453344712,33.93,77331.72,0.0,-0.44216,0.00015,30.02241]
[1776453345076,33.93,77330.65,0.0,-0.44232,0.00015,30.02381]
[1776453346439,33.93,77329.19,0.0,-0.44255,0.00015,30.02574]
[1776453346650,33.93,77329.19,0.0,-0.44255,0.00015,30.02574]
[1776453351682,33.94,77332.0,0.0,-0.44212,0.00015,30.02212]
[1776453356718,33.94,77328.4,0.0,-0.44267,0.00015,30.02683]
[1776453360777,33.94,77331.24,0.0,-0.44224,0.00015,30.02317]
[1776453360852,33.94,77331.24,0.0,-0.44224,0.00015,30.02317]
[1776453361074,33.94,77331.24,0.0,-0.44224,0.00015,30.02317]
[1776453361158,33.94,77332.91,0.0,-0.44199,0.00015,30.021]
[1776453362091,33.94,77342.49,0.0,-0.44052,0.00015,30.00826]
[1776453362481,33.94,77342.49,0.0,-0.44052,0.00015,30.00826]
[1776453362511,33.94,77342.49,0.0,-0.44052,0.00015,30.00826]
[1776453363070,33.94,77342.99,0.0,-0.44045,0.00015,30.00758]
[1776453366170,33.94,77344.22,0.0,-0.44026,0.00015,30.00593]
[1776453366518,33.94,77344.22,0.0,-0.44026,0.00015,30.00593]
[1776453366556,33.94,77344.22,0.0,-0.44026,0.00015,30.00593]
[1776453366642,33.94,77344.22,0.0,-0.44026,0.00015,30.00593]
[1776453366670,33.94,77344.22,0.0,-0.44026,0.00015,30.00593]
[1776453366766,33.94,77344.22,0.0,-0.44026,0.00015,30.00593]
[1776453366849,33.94,77341.22,0.0,-0.44072,0.00015,30.00998]
[1776453368289,33.94,77340.17,0.0,-0.44088,0.00015,30.0114]
[1776453368757,33.94,77340.17,0.0,-0.44088,0.00015,30.0114]
[1776453374170,33.94,77335.4,0.0,-0.44161,0.00015,30.01776]
[1776453374257,33.94,77336.9,0.0,-0.44138,0.00015,30.01578]
[1776453374325,33.94,77336.9,0.0,-0.44138,0.00015,30.01578]
[1776453374844,33.94,77336.02,0.0,-0.44152,0.00015,30.01694]
[1776453375574,33.94,77336.02,0.0,-0.44152,0.00015,30.01694]
[1776453375673,33.94,77336.02,0.0,-0.44152,0.00015,30.01694]
[1776453375688,33.94,77336.02,0.0,-0.44152,0.00015,30.01694]
[1776453376146,33.94,77321.37,0.0,-0.44376,0.00015,30.03585]
[1776453378145,33.95,77319.57,0.0,-0.44403,0.00015,30.03813]
[1776453379214,33.95,77319.57,0.0,-0.44403,0.00015,30.03813]
[1776453379884,33.95,77320.83,0.0,-0.44384,0.00015,30.03656]
[1776453380916,33.95,77320.83,0.0,-0.44384,0.00015,30.03656]
[1776453380962,33.95,77320.83,0.0,-0.44384,0.00015,30.03656]
[1776453381017,33.95,77332.08,0.0,-0.44212,0.00015,30.02217]
[1776453382530,33.95,77332.08,0.0,-0.44212,0.00015,30.02218]
[1776453382902,33.95,77332.0,0.0,-0.44214,0.00015,30.02229]
[1776453385123,33.95,77340.17,0.0,-0.44089,0.00015,30.01149]
[1776453390463,33.95,77338.46,0.0,-0.44115,0.00015,30.01379]
[1776453391529,33.95,77338.96,0.0,-0.44107,0.00015,30.01313]
[1776453391986,33.95,77338.31,0.0,-0.44117,0.00015,30.011]
[1776453393791,33.95,77332.41,0.0,-0.44207,0.00015,30.01879]
[1776453393862,33.95,77332.41,0.0,-0.44207,0.00015,30.01879]
[1776453393937,33.95,77332.41,0.0,-0.44207,0.00015,30.01879]
[1776453394212,33.95,77323.09,0.0,-0.4435,0.00015,30.03077]
[1776453397000,33.95,77318.71,0.0,-0.44417,0.00015,30.03626]
[1776453397907,33.95,77318.71,0.0,-0.44417,0.00015,30.03626]
[1776453398112,33.95,77318.7,0.0,-0.44417,0.00015,30.03627]
[1776453399362,33.95,77319.23,0.0,-0.44409,0.00015,30.03562]
[1776453400142,33.95,77318.46,0.0,-0.44421,0.00015,30.03658]
[1776453401600,33.95,77318.46,0.0,-0.44421,0.00015,30.03659]
[1776453401610,33.95,77318.46,0.0,-0.44421,0.00015,30.03659]
[1776453402148,33.95,77317.83,0.0,-0.4443,0.00015,30.03738]
[1776453407179,33.96,77319.41,0.0,-0.44407,0.00015,30.03549]
[1776453412237,33.96,77320.76,0.0,-0.44387,0.00015,30.03384]
[1776453416292,33.96,77319.72,0.0,-0.44403,0.00015,30.0352]
[1776453416474,33.96,77319.72,0.0,-0.44403,0.00015,30.0352]
[1776453417146,33.97,77331.84,0.0,-0.44218,0.00015,30.01976]
[1776453417666,33.97,77331.84,0.0,-0.44218,0.00015,30.01976]
[1776453417685,33.97,77331.84,0.0,-0.44218,0.00015,30.01976]
[1776453418241,33.97,77343.54,0.0,-0.44039,0.00015,30.00421]
[1776453418540,33.97,77343.54,0.0,-0.44039,0.00015,30.00421]
[1776453419161,33.97,77343.54,0.0,-0.44039,0.00015,30.00421]
[1776453419834,33.97,77343.54,0.0,-0.44039,0.00015,30.00421]
[1776453419998,33.97,77343.54,0.0,-0.44039,0.00015,30.00421]
[1776453420061,33.97,77343.54,0.0,-0.44039,0.00015,30.00421]
[1776453420169,33.96,77344.69,0.0,-0.44021,0.00015,30.00263]
[1776453420572,33.96,77344.69,0.0,-0.44021,0.00015,30.00263]
[1776453420910,33.96,77344.69,0.0,-0.44021,0.00015,30.00263]
[1776453421199,33.96,77350.13,0.0,-0.43938,0.00015,29.99516]
[1776453421845,33.96,77350.13,0.0,-0.43938,0.00015,29.99516]
[1776453421887,33.96,77350.13,0.0,-0.43938,0.00015,29.99516]
[1776453422232,33.96,77359.23,0.0,-0.43799,0.00015,29.98236]
[1776453423874,33.96,77359.23,0.0,-0.43799,0.00015,29.98235]
[1776453425896,33.96,77361.7,0.0,-0.43761,0.00015,29.97881]
[1776453426222,33.96,77361.64,0.0,-0.43762,0.00015,29.97891]
[1776453427169,33.96,77361.64,0.0,-0.43762,0.00015,29.97891]
[1776453427230,33.96,77361.47,0.0,-0.43765,0.00015,29.97916]
[1776453429261,33.96,77353.96,0.0,-0.4388,0.00015,29.9898]
[1776453429331,33.96,77353.96,0.0,-0.4388,0.00015,29.9898]
[1776453429432,33.96,77353.96,0.0,-0.4388,0.00015,29.9898]
[1776453429558,33.96,77353.96,0.0,-0.4388,0.00015,29.9898]
[1776453429654,33.96,77353.96,0.0,-0.4388,0.00015,29.9898]
[1776453430247,33.96,77350.47,0.0,-0.43933,0.00015,29.99466]
[1776453431253,33.96,77342.7,0.0,-0.44051,0.00015,30.00528]
[1776453432310,33.96,77337.64,0.0,-0.44129,0.00015,30.01205]
[1776453433278,33.96,77335.86,0.0,-0.44156,0.00015,30.01441]
[1776453433546,33.96,77335.86,0.0,-0.44156,0.00015,30.01441]
[1776453433558,33.96,77335.86,0.0,-0.44156,0.00015,30.01441]
[1776453434275,33.96,77335.86,0.0,-0.44156,0.00015,30.0144]
[1776453439312,33.96,77336.18,0.0,-0.44151,0.00015,30.01395]
[1776453440017,33.96,77336.18,0.0,-0.44151,0.00015,30.01395]
[1776453440133,33.96,77336.18,0.0,-0.44151,0.00015,30.01395]
[1776453440235,33.96,77335.56,0.0,-0.4416,0.00015,30.01477]
[1776453440989,33.96,77335.56,0.0,-0.4416,0.00015,30.01477]
[1776453441022,33.96,77335.56,0.0,-0.4416,0.00015,30.01477]
[1776453441138,33.96,77335.56,0.0,-0.4416,0.00015,30.01477]
[1776453441306,33.96,77335.56,0.0,-0.4416,0.00015,30.01477]
[1776453441215,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453441359,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453441534,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453441547,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453441599,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453441733,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453442007,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453442016,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453442020,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453442162,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453442240,33.96,77344.35,0.0,-0.44026,0.00015,30.003]
[1776453442261,33.96,77359.81,0.0,-0.4379,0.00015,29.98144]
[1776453442365,33.96,77359.81,0.0,-0.4379,0.00015,29.98144]
[1776453442803,33.96,77359.81,0.0,-0.4379,0.00015,29.98144]
[1776453442861,33.96,77359.81,0.0,-0.4379,0.00015,29.98144]
[1776453443160,33.96,77359.81,0.0,-0.4379,0.00015,29.98144]
[1776453443241,33.96,77359.94,0.0,-0.43787,0.00015,29.98124]
[1776453444013,33.96,77359.94,0.0,-0.43787,0.00015,29.98124]
[1776453444043,33.96,77359.94,0.0,-0.43787,0.00015,29.98124]
[1776453444115,33.96,77360.98,0.0,-0.43772,0.00015,29.97976]
[1776453445239,33.96,77360.98,0.0,-0.43772,0.00015,29.97976]
[1776453445345,33.95,77360.98,0.0,-0.43771,0.00015,29.97975]
[1776453445543,33.95,77360.98,0.0,-0.43771,0.00015,29.97975]
[1776453446271,33.95,77355.74,0.0,-0.43851,0.00015,29.98719]
[1776453446502,33.95,77355.74,0.0,-0.43851,0.00015,29.98719]
[1776453446604,33.95,77355.74,0.0,-0.43851,0.00015,29.98719]
[1776453446632,33.95,77355.74,0.0,-0.43851,0.00015,29.98719]
[1776453446675,33.95,77355.74,0.0,-0.43851,0.00015,29.98719]
[1776453446776,33.95,77353.09,0.0,-0.43892,0.00015,29.99091]
[1776453448815,33.96,77353.53,0.0,-0.43885,0.00015,29.9903]
[1776453451082,33.96,77352.0,0.0,-0.43909,0.00015,29.99245]
[1776453451183,33.96,77347.61,0.0,-0.43975,0.00015,29.99552]
[1776453451582,33.96,77347.61,0.0,-0.43975,0.00015,29.99552]
[1776453451616,33.96,77347.61,0.0,-0.43975,0.00015,29.99552]
[1776453451853,33.96,77345.27,0.0,-0.44011,0.00015,29.99872]
[1776453454606,33.96,77342.6,0.0,-0.44052,0.00015,30.00235]
[1776453455216,33.96,77341.91,0.0,-0.44063,0.00015,30.00329]
[1776453455511,33.96,77341.91,0.0,-0.44063,0.00015,30.00329]
[1776453455528,33.96,77341.91,0.0,-0.44063,0.00015,30.00329]
[1776453456314,33.96,77342.56,0.0,-0.44053,0.00015,30.00241]
[1776453457083,33.96,77342.56,0.0,-0.44053,0.00015,30.00241]
[1776453457174,33.96,77342.56,0.0,-0.44053,0.00015,30.00241]
[1776453457577,33.96,77347.85,0.0,-0.43972,0.00015,29.99521]
[1776453457624,33.96,77347.85,0.0,-0.43972,0.00015,29.99521]
[1776453457937,33.96,77347.85,0.0,-0.43972,0.00015,29.99521]
[1776453458187,33.96,77347.85,0.0,-0.43972,0.00015,29.99521]
[1776453458226,33.96,77360.08,0.0,-0.43785,0.00015,29.97806]
[1776453458515,33.96,77360.08,0.0,-0.43785,0.00015,29.97806]
[1776453458730,33.96,77360.08,0.0,-0.43785,0.00015,29.97806]
[1776453458825,33.96,77360.08,0.0,-0.43785,0.00015,29.97806]
[1776453459041,33.96,77360.08,0.0,-0.43785,0.00015,29.97806]
[1776453459244,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453459646,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453459659,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453459687,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453459700,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453459784,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453459893,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453460078,33.96,77371.54,0.0,-0.4361,0.00015,29.96138]
[1776453460175,33.96,77384.12,0.0,-0.43419,0.00015,29.94245]
[1776453460389,33.96,77384.12,0.0,-0.43419,0.00015,29.94245]
[1776453461555,33.96,77384.12,0.0,-0.43419,0.00015,29.94245]
[1776453461680,33.96,77384.12,0.0,-0.43419,0.00015,29.94245]
[1776453461782,33.96,77383.38,0.0,-0.4343,0.00015,29.9436]
[1776453462600,33.96,77383.38,0.0,-0.4343,0.00015,29.9436]
[1776453462617,33.96,77383.38,0.0,-0.4343,0.00015,29.9436]
[1776453463169,33.96,77383.49,0.0,-0.43428,0.00015,29.94344]
[1776453467646,33.96,77388.49,0.0,-0.43353,0.00015,29.93578]
[1776453467689,33.96,77388.49,0.0,-0.43353,0.00015,29.93578]
[1776453468981,33.96,77390.99,0.0,-0.43315,0.00015,29.93189]
[1776453474014,33.96,77387.4,0.0,-0.43369,0.00015,29.93751]
[1776453474532,33.96,77387.24,0.0,-0.43372,0.00015,29.93777]
[1776453475269,33.96,77387.5,0.0,-0.43368,0.00015,29.93737]
[1776453480311,33.97,77392.06,0.0,-0.43299,0.00015,29.93032]
[1776453484400,33.97,77394.92,0.0,-0.43256,0.00015,29.92587]
[1776453485340,33.97,77392.56,0.0,-0.43292,0.00015,29.92962]
[1776453487363,33.97,77385.8,0.0,-0.43395,0.00015,29.94013]
[1776453487487,33.97,77381.03,0.0,-0.43468,0.00015,29.94743]
[1776453487503,33.97,77381.03,0.0,-0.43468,0.00015,29.94743]
[1776453487606,33.97,77381.03,0.0,-0.43468,0.00015,29.94743]
[1776453487707,33.97,77377.23,0.0,-0.43526,0.00015,29.95318]
[1776453488826,33.97,77377.23,0.0,-0.43526,0.00015,29.95318]
[1776453488841,33.97,77377.23,0.0,-0.43526,0.00015,29.95318]
[1776453489325,33.97,77374.53,0.0,-0.43567,0.00015,29.95724]
[1776453491158,33.97,77374.22,0.0,-0.43572,0.00015,29.9577]
[1776453491188,33.97,77374.22,0.0,-0.43572,0.00015,29.9577]
[1776453491196,33.97,77374.22,0.0,-0.43572,0.00015,29.9577]
[1776453494862,33.97,77376.41,0.0,-0.43538,0.00015,29.95446]
[1776453494947,33.97,77376.41,0.0,-0.43538,0.00015,29.95446]
[1776453495425,33.97,77376.15,0.0,-0.43543,0.00015,29.95486]
[1776453500747,33.98,77380.54,0.0,-0.43476,0.00015,29.9483]
[1776453504369,33.98,77400.72,0.0,-0.43169,0.00015,29.91687]
[1776453509419,33.98,77398.51,0.0,-0.43203,0.00015,29.92045]
[1776453510819,33.98,77390.23,0.0,-0.4333,0.00015,29.93352]
[1776453511826,33.98,77376.18,0.0,-0.43543,0.00015,29.95197]
[1776453513091,33.98,77376.82,0.0,-0.43533,0.00015,29.95103]
[1776453513516,33.98,77376.82,0.0,-0.43533,0.00015,29.95103]
[1776453513559,33.98,77376.82,0.0,-0.43533,0.00015,29.95103]
[1776453513842,33.98,77376.82,0.0,-0.43533,0.00015,29.95104]
[1776453519159,33.99,77377.76,0.0,-0.4352,0.00015,29.94969]
[1776453519183,33.99,77377.76,0.0,-0.4352,0.00015,29.94969]
[1776453519252,33.99,77377.76,0.0,-0.4352,0.00015,29.94969]
[1776453519266,33.99,77377.76,0.0,-0.4352,0.00015,29.94969]
[1776453520818,33.99,77374.71,0.0,-0.43566,0.00015,29.9543]
[1776453521013,33.99,77374.71,0.0,-0.43566,0.00015,29.9543]
[1776453521057,33.99,77374.71,0.0,-0.43566,0.00015,29.9543]
[1776453521069,33.99,77374.71,0.0,-0.43566,0.00015,29.9543]
[1776453521201,33.99,77371.65,0.0,-0.43613,0.00015,29.95883]
[1776453523893,33.99,77366.7,0.0,-0.43688,0.00015,29.96607]
[1776453524326,33.99,77366.4,0.0,-0.43693,0.00015,29.96649]
[1776453526552,33.99,77372.74,0.0,-0.43596,0.00015,29.95719]
[1776453526583,33.99,77372.74,0.0,-0.43596,0.00015,29.95719]
[1776453527937,33.99,77372.74,0.0,-0.43596,0.00015,29.95719]
[1776453533556,33.99,77371.76,0.0,-0.43611,0.00015,29.9586]
[1776453539283,33.98,77367.59,0.0,-0.43674,0.00015,29.96465]
[1776453540757,33.98,77367.59,0.0,-0.43674,0.00015,29.96464]
[1776453540844,33.98,77367.59,0.0,-0.43674,0.00015,29.96464]
[1776453540870,33.98,77367.59,0.0,-0.43674,0.00015,29.96464]
[1776453541055,33.98,77367.59,0.0,-0.43674,0.00015,29.96464]
[1776453541116,33.98,77367.59,0.0,-0.43674,0.00015,29.96464]
[1776453541217,33.98,77361.75,0.0,-0.43762,0.00015,29.97307]
[1776453542637,33.98,77356.42,0.0,-0.43844,0.00015,29.98064]
[1776453542646,33.98,77356.42,0.0,-0.43844,0.00015,29.98064]
[1776453542680,33.98,77356.42,0.0,-0.43844,0.00015,29.98064]
[1776453542895,33.98,77356.42,0.0,-0.43844,0.00015,29.98064]
[1776453543055,33.98,77356.42,0.0,-0.43844,0.00015,29.98065]
[1776453543569,33.98,77356.42,0.0,-0.43844,0.00015,29.98065]
[1776453543653,33.98,77356.42,0.0,-0.43844,0.00015,29.98065]
[1776453544061,33.98,77352.84,0.0,-0.43898,0.00015,29.98567]
[1776453546033,33.98,77355.71,0.0,-0.43855,0.00015,29.98166]
[1776453546145,33.98,77355.71,0.0,-0.43855,0.00015,29.98166]
[1776453546274,33.98,77355.71,0.0,-0.43855,0.00015,29.98166]
[1776453546329,33.98,77365.01,0.0,-0.43713,0.00015,29.9684]
[1776453548392,33.98,77365.01,0.0,-0.43713,0.00015,29.96839]
[1776453548432,33.98,77368.24,0.0,-0.43663,0.00015,29.96366]
[1776453553124,33.98,77361.28,0.0,-0.43769,0.00015,29.97367]
[1776453558160,33.97,77353.35,0.0,-0.4389,0.00015,29.98485]
[1776453558858,33.97,77353.35,0.0,-0.4389,0.00015,29.98485]
[1776453558919,33.97,77353.35,0.0,-0.4389,0.00015,29.98485]
[1776453559425,33.97,77349.64,0.0,-0.43946,0.00015,29.98999]
[1776453559850,33.97,77349.64,0.0,-0.43946,0.00015,29.98999]
[1776453559932,33.97,77349.64,0.0,-0.43946,0.00015,29.98999]
[1776453561216,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453561648,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453561856,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453561947,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453562188,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453563074,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453563150,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453563167,33.97,77330.35,0.0,-0.44241,0.00015,30.01579]
[1776453563300,33.97,77320.88,0.0,-0.44386,0.00015,30.02786]
[1776453564072,33.97,77320.88,0.0,-0.44386,0.00015,30.02786]
[1776453564123,33.97,77320.88,0.0,-0.44386,0.00015,30.02786]
[1776453564205,33.97,77320.88,0.0,-0.44386,0.00015,30.02787]
[1776453564706,33.97,77320.88,0.0,-0.44386,0.00015,30.02787]
[1776453565210,33.97,77320.56,0.0,-0.44391,0.00015,30.02828]
[1776453569125,33.98,77319.64,0.0,-0.44405,0.00015,30.02946]
[1776453569157,33.98,77319.64,0.0,-0.44405,0.00015,30.02946]
[1776453569242,33.98,77316.14,0.0,-0.44459,0.00015,30.03381]
[1776453570754,33.98,77316.34,0.0,-0.44456,0.00015,30.03357]
[1776453571253,33.98,77316.32,0.0,-0.44456,0.00015,30.0306]
[1776453572810,33.98,77317.23,0.0,-0.44442,0.00015,30.02949]
[1776453574203,33.98,77317.23,0.0,-0.44442,0.00015,30.02949]
[1776453574231,33.98,77317.23,0.0,-0.44442,0.00015,30.02949]
[1776453574320,33.98,77317.23,0.0,-0.44442,0.00015,30.02949]
[1776453574351,33.98,77302.44,0.0,-0.44668,0.00015,30.0473]
[1776453574467,33.98,77302.44,0.0,-0.44668,0.00015,30.0473]
[1776453574527,33.98,77302.44,0.0,-0.44668,0.00015,30.0473]
[1776453575291,33.98,77302.44,0.0,-0.44668,0.00015,30.04731]
[1776453576232,33.98,77302.44,0.0,-0.44668,0.00015,30.04731]
[1776453576242,33.98,77302.44,0.0,-0.44668,0.00015,30.04731]
[1776453576435,33.98,77297.48,0.0,-0.44744,0.00015,30.05308]
[1776453576880,33.98,77297.48,0.0,-0.44744,0.00015,30.05308]
[1776453577404,33.98,77297.54,0.0,-0.44744,0.00015,30.05302]
[1776453582412,33.99,77300.75,0.0,-0.44695,0.00015,30.0494]
[1776453582768,33.99,77306.15,0.0,-0.44613,0.00015,30.04305]
[1776453582838,33.99,77306.15,0.0,-0.44613,0.00015,30.04305]
[1776453582936,33.99,77306.15,0.0,-0.44613,0.00015,30.04305]
[1776453588471,34.0,77312.94,0.0,-0.4451,0.00015,30.03498]
[1776453593621,34.0,77311.98,0.0,-0.44525,0.00015,30.03619]
[1776453594128,34.0,77311.98,0.0,-0.44525,0.00015,30.03619]
[1776453594179,34.0,77311.98,0.0,-0.44525,0.00015,30.03619]
[1776453594264,34.0,77311.98,0.0,-0.44525,0.00015,30.03619]
[1776453594323,34.0,77311.98,0.0,-0.44525,0.00015,30.03619]
[1776453594377,34.0,77311.98,0.0,-0.44525,0.00015,30.03619]
[1776453594415,34.0,77317.01,0.0,-0.44448,0.00015,30.03004]
[1776453594530,34.0,77317.01,0.0,-0.44448,0.00015,30.03004]
[1776453594597,34.0,77317.01,0.0,-0.44448,0.00015,30.03004]
[1776453594720,34.0,77317.01,0.0,-0.44448,0.00015,30.03004]
[1776453595116,34.0,77317.01,0.0,-0.44448,0.00015,30.03004]
[1776453595167,34.0,77317.01,0.0,-0.44448,0.00015,30.03004]
[1776453595218,34.0,77339.2,0.0,-0.44109,0.00015,30.00155]
[1776453595683,34.0,77339.2,0.0,-0.44109,0.00015,30.00155]
[1776453595729,34.0,77339.2,0.0,-0.44109,0.00015,30.00155]
[1776453595760,34.0,77348.57,0.0,-0.43966,0.00015,29.98887]
[1776453596641,34.0,77348.57,0.0,-0.43966,0.00015,29.98887]
[1776453596980,34.0,77348.57,0.0,-0.43966,0.00015,29.98887]
[1776453597014,34.0,77348.57,0.0,-0.43966,0.00015,29.98887]
[1776453597107,34.0,77349.49,0.0,-0.43951,0.00015,29.98758]
[1776453599279,34.0,77349.49,0.0,-0.43951,0.00015,29.98756]
[1776453599293,34.0,77349.49,0.0,-0.43951,0.00015,29.98756]
[1776453599417,33.99,77349.58,0.0,-0.4395,0.00015,29.9874]
[1776453601220,33.99,77351.25,0.0,-0.43924,0.00015,29.9851]
[1776453601248,33.99,77351.25,0.0,-0.43924,0.00015,29.9851]
[1776453601461,33.99,77351.25,0.0,-0.43924,0.00015,29.9851]
[1776453601490,33.99,77363.54,0.0,-0.43736,0.00015,29.96769]
[1776453603200,33.99,77369.53,0.0,-0.43645,0.00015,29.95899]
[1776453603305,33.99,77369.53,0.0,-0.43645,0.00015,29.95899]
[1776453603392,33.99,77370.34,0.0,-0.43633,0.00015,29.95778]
[1776453603906,33.99,77370.34,0.0,-0.43633,0.00015,29.95778]
[1776453603969,33.99,77370.4,0.0,-0.43632,0.00015,29.95769]
[1776453606988,33.99,77371.17,0.0,-0.4362,0.00015,29.95652]
[1776453607032,33.99,77371.17,0.0,-0.4362,0.00015,29.95652]
[1776453607408,33.99,77371.17,0.0,-0.4362,0.00015,29.95652]
[1776453607439,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607685,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607686,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607697,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607728,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607771,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607830,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453607921,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453608433,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453608444,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453608467,33.99,77372.02,0.0,-0.43607,0.00015,29.95527]
[1776453608480,33.99,77393.91,0.0,-0.43274,0.00015,29.92189]
[1776453608584,33.99,77393.91,0.0,-0.43274,0.00015,29.92189]
[1776453609378,33.99,77408.18,0.0,-0.43057,0.00015,29.899]
[1776453609585,33.99,77408.18,0.0,-0.43057,0.00015,29.899]
[1776453609595,33.99,77408.18,0.0,-0.43057,0.00015,29.899]
[1776453610493,33.99,77409.21,0.0,-0.43041,0.00015,29.89733]
[1776453614273,33.99,77404.72,0.0,-0.4311,0.00015,29.90469]
[1776453614350,33.99,77404.72,0.0,-0.4311,0.00015,29.90469]
[1776453614451,33.99,77402.88,0.0,-0.43138,0.00015,29.90767]
[1776453616152,33.99,77402.88,0.0,-0.43138,0.00015,29.90767]
[1776453616181,33.99,77396.68,0.0,-0.43232,0.00015,29.91761]
[1776453617680,33.99,77395.43,0.0,-0.43251,0.00015,29.91959]
[1776453617881,33.99,77395.43,0.0,-0.43251,0.00015,29.91959]
[1776453618402,34.0,77394.04,0.0,-0.43273,0.00015,29.92179]
[1776453620735,34.0,77387.59,0.0,-0.43371,0.00015,29.93186]
[1776453620801,34.0,77387.59,0.0,-0.43371,0.00015,29.93186]
[1776453620812,34.0,77387.59,0.0,-0.43371,0.00015,29.93186]
[1776453622784,34.0,77378.9,0.0,-0.43503,0.00015,29.94514]
[1776453623966,34.0,77370.99,0.0,-0.43624,0.00015,29.95693]
[1776453628565,34.0,77369.82,0.0,-0.43642,0.00015,29.95867]
[1776453629385,34.0,77369.96,0.0,-0.4364,0.00015,29.95848]
[1776453630552,34.0,77371.58,0.0,-0.43615,0.00015,29.9561]
[1776453631484,34.0,77378.73,0.0,-0.43506,0.00015,29.94245]
[1776453632417,34.0,77385.94,0.0,-0.43396,0.00015,29.93149]
[1776453632622,34.0,77385.94,0.0,-0.43396,0.00015,29.93149]
[1776453632700,34.0,77385.94,0.0,-0.43396,0.00015,29.93149]
[1776453633912,34.0,77387.79,0.0,-0.43368,0.00015,29.92865]
[1776453636511,34.0,77380.59,0.0,-0.43478,0.00015,29.93968]
[1776453639248,34.0,77380.78,0.0,-0.43475,0.00015,29.93941]
[1776453639325,34.0,77380.78,0.0,-0.43475,0.00015,29.93941]
[1776453639424,34.0,77380.78,0.0,-0.43475,0.00015,29.93941]
[1776453641767,34.0,77373.68,0.0,-0.43583,0.00015,29.95008]
[1776453645054,34.01,77379.63,0.0,-0.43493,0.00015,29.94121]
[1776453645092,34.01,77379.63,0.0,-0.43493,0.00015,29.94121]
[1776453645142,34.01,77385.48,0.0,-0.43404,0.00015,29.93233]
[1776453646092,34.01,77385.48,0.0,-0.43404,0.00015,29.93233]
[1776453647348,34.01,77385.36,0.0,-0.43406,0.00015,29.93252]
[1776453647449,34.01,77385.2,0.0,-0.43409,0.00015,29.93277]
[1776453652934,34.01,77386.1,0.0,-0.43395,0.00015,29.93143]
[1776453654252,34.01,77386.1,0.0,-0.43395,0.00015,29.93143]
[1776453654310,34.01,77386.1,0.0,-0.43395,0.00015,29.93143]
[1776453656261,34.01,77388.74,0.0,-0.43355,0.00015,29.92737]
[1776453660248,34.01,77388.33,0.0,-0.43362,0.00015,29.92803]
[1776453660317,34.01,77388.33,0.0,-0.43362,0.00015,29.92803]
[1776453660353,34.01,77388.33,0.0,-0.43362,0.00015,29.92803]
[1776453663448,34.01,77389.09,0.0,-0.4335,0.00015,29.92687]
[1776453663532,34.01,77389.09,0.0,-0.4335,0.00015,29.92687]
[1776453663514,34.01,77384.58,0.0,-0.43419,0.00015,29.93382]
[1776453664255,34.01,77368.42,0.0,-0.43665,0.00015,29.95798]
[1776453665498,34.01,77368.42,0.0,-0.43665,0.00015,29.95798]
[1776453665556,34.01,77366.12,0.0,-0.437,0.00015,29.96133]
[1776453665650,34.01,77366.12,0.0,-0.437,0.00015,29.96133]
[1776453665729,34.01,77366.12,0.0,-0.437,0.00015,29.96133]
[1776453665735,34.01,77366.12,0.0,-0.437,0.00015,29.96133]
[1776453666542,34.01,77363.55,0.0,-0.43739,0.00015,29.96505]
[1776453667712,34.01,77366.85,0.0,-0.43689,0.00015,29.96028]
[1776453667818,34.01,77366.85,0.0,-0.43689,0.00015,29.96028]
[1776453667886,34.01,77366.85,0.0,-0.43689,0.00015,29.96028]
[1776453668493,34.01,77366.85,0.0,-0.43689,0.00015,29.96028]
[1776453668533,34.02,77371.61,0.0,-0.43616,0.00015,29.95334]
[1776453673578,34.02,77374.87,0.0,-0.43567,0.00015,29.94858]
[1776453679130,34.02,77373.8,0.0,-0.43584,0.00015,29.95025]
[1776453684164,34.03,77374.07,0.0,-0.43581,0.00015,29.94992]
[1776453689199,34.03,77377.75,0.0,-0.43525,0.00015,29.94449]
[1776453689743,34.03,77377.75,0.0,-0.43525,0.00015,29.94449]
[1776453689822,34.03,77377.75,0.0,-0.43525,0.00015,29.94449]
[1776453690593,34.03,77382.84,0.0,-0.43448,0.00015,29.93682]
[1776453692012,34.03,77382.84,0.0,-0.43447,0.00015,29.93381]
[1776453692057,34.03,77382.84,0.0,-0.43447,0.00015,29.93381]
[1776453697258,34.03,77383.51,0.0,-0.43438,0.00015,29.93283]
[1776453698175,34.03,77383.51,0.0,-0.43438,0.00015,29.93283]
[1776453698320,34.03,77380.4,0.0,-0.43485,0.00015,29.93756]
[1776453704325,34.04,77379.65,0.0,-0.43497,0.00015,29.93875]
[1776453709358,34.04,77380.09,0.0,-0.4349,0.00015,29.93813]
[1776453714396,34.04,77380.2,0.0,-0.43489,0.00015,29.938]
[1776453715197,34.04,77380.2,0.0,-0.43489,0.00015,29.938]
[1776453715309,34.04,77380.2,0.0,-0.43489,0.00015,29.938]
[1776453715333,34.04,77380.2,0.0,-0.43489,0.00015,29.938]
[1776453715518,34.04,77380.2,0.0,-0.43489,0.00015,29.938]
[1776453715557,34.04,77380.2,0.0,-0.43489,0.00015,29.938]
[1776453715565,34.04,77372.07,0.0,-0.43613,0.00015,29.95013]
[1776453716511,34.04,77364.42,0.0,-0.43729,0.00015,29.96127]
[1776453718893,34.04,77364.42,0.0,-0.43729,0.00015,29.96126]
[1776453718907,34.04,77364.42,0.0,-0.43729,0.00015,29.96126]
[1776453719430,34.04,77362.06,0.0,-0.43765,0.00015,29.96462]
[1776453720077,34.04,77362.06,0.0,-0.43765,0.00015,29.96462]
[1776453720131,34.04,77362.06,0.0,-0.43765,0.00015,29.96462]
[1776453720189,34.04,77362.06,0.0,-0.43765,0.00015,29.96462]
[1776453720544,34.04,77362.06,0.0,-0.43765,0.00015,29.96462]
[1776453721699,34.04,77354.56,0.0,-0.43879,0.00015,29.97521]
[1776453721769,34.04,77354.56,0.0,-0.43879,0.00015,29.97521]
[1776453721851,34.04,77354.56,0.0,-0.43879,0.00015,29.97521]
[1776453725469,34.04,77366.04,0.0,-0.43704,0.00015,29.95883]
[1776453727478,34.04,77371.21,0.0,-0.43625,0.00015,29.95128]
[1776453727624,34.04,77369.18,0.0,-0.43656,0.00015,29.95425]
[1776453732938,34.03,77366.26,0.0,-0.437,0.00015,29.95846]
[1776453734553,34.03,77374.66,0.0,-0.43572,0.00015,29.94612]
[1776453735356,34.03,77374.66,0.0,-0.43572,0.00015,29.94612]
[1776453735410,34.03,77374.66,0.0,-0.43572,0.00015,29.94612]
[1776453735651,34.03,77377.36,0.0,-0.43531,0.00015,29.94209]
[1776453738560,34.03,77380.75,0.0,-0.43479,0.00015,29.93698]
[1776453743571,34.03,77379.65,0.0,-0.43496,0.00015,29.93864]
[1776453748623,34.03,77380.58,0.0,-0.43482,0.00015,29.93723]
[1776453752547,34.03,77380.66,0.0,-0.4348,0.00015,29.93409]
[1776453752659,34.03,77380.66,0.0,-0.4348,0.00015,29.93409]
[1776453752782,34.03,77380.66,0.0,-0.4348,0.00015,29.93409]
[1776453753668,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453753921,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453753932,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453753980,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754057,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754112,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754185,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754210,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754296,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754390,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754444,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754663,34.03,77383.75,0.0,-0.43433,0.00015,29.92939]
[1776453754676,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453754740,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453754883,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453754940,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453755160,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453755369,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453755437,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453755513,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453755539,34.03,77394.49,0.0,-0.4327,0.00015,29.91277]
[1776453755690,34.03,77403.24,0.0,-0.43137,0.00015,29.89885]
[1776453755941,34.03,77403.24,0.0,-0.43137,0.00015,29.89885]
[1776453755951,34.03,77403.24,0.0,-0.43137,0.00015,29.89885]
[1776453756693,34.03,77405.92,0.0,-0.43096,0.00015,29.89453]
[1776453761979,34.04,77402.59,0.0,-0.43147,0.00015,29.89998]
[1776453767039,34.04,77399.63,0.0,-0.43193,0.00015,29.90478]
[1776453770667,34.04,77389.53,0.0,-0.43347,0.00015,29.9207]
[1776453775790,34.04,77390.07,0.0,-0.43339,0.00015,29.91989]
[1776453777220,34.04,77390.07,0.0,-0.43339,0.00015,29.91989]
[1776453777672,34.04,77388.51,0.0,-0.43362,0.00015,29.92232]
[1776453779561,34.04,77380.45,0.0,-0.43485,0.00015,29.93464]
[1776453784420,34.04,77383.52,0.0,-0.43439,0.00015,29.93001]
[1776453784438,34.04,77383.52,0.0,-0.43439,0.00015,29.93001]
[1776453784553,34.04,77384.23,0.0,-0.43428,0.00015,29.92893]
[1776453786365,34.04,77384.23,0.0,-0.43428,0.00015,29.92893]
[1776453786656,34.04,77384.23,0.0,-0.43428,0.00015,29.92893]
[1776453786722,34.04,77384.23,0.0,-0.43428,0.00015,29.92893]
[1776453788152,34.05,77376.25,0.0,-0.43549,0.00015,29.94098]
[1776453794206,34.05,77379.52,0.0,-0.435,0.00015,29.93614]
[1776453800529,34.05,77383.53,0.0,-0.43439,0.00015,29.93011]
[1776453800745,34.05,77381.74,0.0,-0.43467,0.00015,29.93283]
[1776453803355,34.05,77387.88,0.0,-0.43373,0.00015,29.92346]
[1776453803418,34.05,77387.88,0.0,-0.43373,0.00015,29.92346]
[1776453804227,34.05,77392.01,0.0,-0.43311,0.00015,29.91706]
[1776453804717,34.05,77396.48,0.0,-0.43243,0.00015,29.91006]
[1776453809747,34.05,77396.45,0.0,-0.43244,0.00015,29.91015]
[1776453813511,34.06,77393.07,0.0,-0.43295,0.00015,29.91249]
[1776453813620,34.06,77393.07,0.0,-0.43295,0.00015,29.91249]
[1776453813627,34.06,77393.07,0.0,-0.43295,0.00015,29.91249]
[1776453813657,34.06,77392.48,0.0,-0.43304,0.00015,29.91342]
[1776453814604,34.06,77377.82,0.0,-0.43527,0.00015,29.93584]
[1776453815638,34.06,77373.03,0.0,-0.43599,0.00015,29.94297]
[1776453818956,34.06,77373.44,0.0,-0.43593,0.00015,29.94238]
[1776453819610,34.06,77373.44,0.0,-0.43593,0.00015,29.94238]
[1776453819693,34.06,77373.31,0.0,-0.43596,0.00015,29.9426]
[1776453820903,34.06,77373.31,0.0,-0.43596,0.00015,29.9426]
[1776453820949,34.06,77373.31,0.0,-0.43596,0.00015,29.9426]
[1776453823356,34.06,77368.34,0.0,-0.43671,0.00015,29.9499]
[1776453823418,34.06,77368.34,0.0,-0.43671,0.00015,29.9499]
[1776453823431,34.06,77368.34,0.0,-0.43671,0.00015,29.9499]
[1776453823660,34.06,77368.48,0.0,-0.43669,0.00015,29.94971]
[1776453824816,34.06,77367.87,0.0,-0.43678,0.00015,29.95059]
[1776453824913,34.06,77367.87,0.0,-0.43678,0.00015,29.95059]
[1776453825546,34.06,77367.87,0.0,-0.43678,0.00015,29.95059]
[1776453825609,34.06,77367.87,0.0,-0.43678,0.00015,29.95059]
[1776453825620,34.06,77367.87,0.0,-0.43678,0.00015,29.95059]
[1776453825679,34.06,77367.87,0.0,-0.43678,0.00015,29.95059]
[1776453826746,34.06,77360.62,0.0,-0.43789,0.00015,29.961]
[1776453827059,34.06,77360.62,0.0,-0.43789,0.00015,29.961]
[1776453827291,34.06,77360.62,0.0,-0.43789,0.00015,29.961]
[1776453827303,34.06,77360.62,0.0,-0.43789,0.00015,29.961]
[1776453827548,34.06,77360.62,0.0,-0.43789,0.00015,29.961]
[1776453827653,34.06,77354.96,0.0,-0.43875,0.00015,29.96896]
[1776453827948,34.06,77354.96,0.0,-0.43875,0.00015,29.96896]
[1776453828011,34.06,77354.96,0.0,-0.43875,0.00015,29.96896]
[1776453828237,34.06,77339.09,0.0,-0.44117,0.00015,29.99058]
[1776453829155,34.06,77339.09,0.0,-0.44117,0.00015,29.99058]
[1776453829548,34.06,77329.95,0.0,-0.44256,0.00015,30.00251]
[1776453834632,34.05,77334.41,0.0,-0.44187,0.00015,29.99666]
[1776453839672,34.05,77336.32,0.0,-0.44157,0.00015,29.99409]
[1776453840226,34.05,77336.6,0.0,-0.44153,0.00015,29.9937]
[1776453840454,34.05,77336.6,0.0,-0.44153,0.00015,29.9937]
[1776453840540,34.05,77336.6,0.0,-0.44153,0.00015,29.9937]
[1776453840612,34.05,77336.6,0.0,-0.44153,0.00015,29.9937]
[1776453840628,34.05,77336.6,0.0,-0.44153,0.00015,29.9937]
[1776453840731,34.05,77334.23,0.0,-0.44189,0.00015,29.9968]
[1776453841472,34.05,77324.86,0.0,-0.44332,0.00015,30.00885]
[1776453843726,34.05,77318.04,0.0,-0.44436,0.00015,30.01738]
[1776453844872,34.05,77318.04,0.0,-0.44436,0.00015,30.01738]
[1776453844882,34.05,77318.04,0.0,-0.44436,0.00015,30.01738]
[1776453845653,34.05,77318.69,0.0,-0.44426,0.00015,30.01659]
[1776453847361,34.05,77320.08,0.0,-0.44405,0.00015,30.01487]
[1776453847391,34.05,77320.08,0.0,-0.44405,0.00015,30.01487]
[1776453847430,34.05,77322.49,0.0,-0.44368,0.00015,30.01186]
[1776453853368,34.05,77321.52,0.0,-0.44384,0.00015,30.01312]
[1776453854782,34.05,77321.52,0.0,-0.44384,0.00015,30.01312]
[1776453854841,34.05,77319.23,0.0,-0.44419,0.00015,30.01597]
[1776453855511,34.05,77319.23,0.0,-0.44419,0.00015,30.01597]
[1776453855712,34.05,77307.22,0.0,-0.44602,0.00015,30.03056]
[1776453856769,34.05,77306.72,0.0,-0.4461,0.00015,30.03116]
[1776453861787,34.06,77306.15,0.0,-0.44619,0.00015,30.03186]
[1776453862575,34.06,77306.4,0.0,-0.44615,0.00015,30.03157]
[1776453862725,34.06,77308.98,0.0,-0.44576,0.00015,30.02851]
[1776453864715,34.06,77317.97,0.0,-0.44439,0.00015,30.01761]
[1776453865685,34.06,77317.97,0.0,-0.44439,0.00015,30.01761]
[1776453865765,34.06,77327.76,0.0,-0.44289,0.00015,30.00532]
[1776453867299,34.06,77330.17,0.0,-0.44252,0.00015,30.00222]
[1776453867332,34.06,77330.17,0.0,-0.44252,0.00015,30.00222]
[1776453867682,34.06,77330.17,0.0,-0.44252,0.00015,30.00222]
[1776453867783,34.06,77330.48,0.0,-0.44248,0.00015,30.00182]
[1776453870114,34.06,77331.03,0.0,-0.44239,0.00015,30.0011]
[1776453870188,34.06,77331.03,0.0,-0.44239,0.00015,30.0011]
[1776453873765,34.06,77330.18,0.0,-0.44252,0.00015,29.99918]
[1776453874749,34.06,77330.14,0.0,-0.44252,0.00015,29.99923]
[1776453879826,34.06,77338.23,0.0,-0.44129,0.00015,29.98865]
[1776453881754,34.06,77347.19,0.0,-0.43992,0.00015,29.97662]
[1776453883511,34.05,77351.93,0.0,-0.4392,0.00015,29.97009]
[1776453883576,34.05,77351.93,0.0,-0.4392,0.00015,29.97009]
[1776453883645,34.05,77351.93,0.0,-0.4392,0.00015,29.97009]
[1776453883795,34.05,77353.76,0.0,-0.43892,0.00015,29.96754]
[1776453887634,34.05,77358.79,0.0,-0.43815,0.00015,29.96045]
[1776453887698,34.05,77358.79,0.0,-0.43815,0.00015,29.96045]
[1776453888026,34.05,77360.48,0.0,-0.43789,0.00015,29.95804]
[1776453888826,34.05,77361.5,0.0,-0.43773,0.00015,29.95658]
[1776453893830,34.05,77363.85,0.0,-0.43737,0.00015,29.95318]
[1776453894684,34.05,77368.61,0.0,-0.43665,0.00015,29.94628]
[1776453894721,34.05,77368.61,0.0,-0.43665,0.00015,29.94628]
[1776453900703,34.05,77369.59,0.0,-0.4365,0.00015,29.9448]
[1776453903056,34.04,77370.56,0.0,-0.43635,0.00015,29.94337]
[1776453903110,34.04,77370.56,0.0,-0.43635,0.00015,29.94337]
[1776453903334,34.04,77370.56,0.0,-0.43635,0.00015,29.94337]
[1776453903726,34.04,77371.03,0.0,-0.43627,0.00015,29.94267]
[1776453904272,34.04,77371.03,0.0,-0.43627,0.00015,29.94267]
[1776453906125,34.04,77363.29,0.0,-0.43745,0.00015,29.95389]
[1776453908374,34.04,77360.78,0.0,-0.43783,0.00015,29.95746]
[1776453908448,34.04,77360.78,0.0,-0.43783,0.00015,29.95746]
[1776453908766,34.04,77358.18,0.0,-0.43823,0.00015,29.96114]
[1776453909778,34.04,77351.24,0.0,-0.43928,0.00015,29.97083]
[1776453914484,34.04,77353.9,0.0,-0.43887,0.00015,29.96708]
[1776453914804,34.04,77354.36,0.0,-0.4388,0.00015,29.96642]
[1776453919854,34.03,77354.39,0.0,-0.43879,0.00015,29.96631]
[1776453920496,34.03,77354.39,0.0,-0.43879,0.00015,29.96631]
[1776453920584,34.03,77354.39,0.0,-0.43879,0.00015,29.96631]
[1776453920637,34.03,77354.39,0.0,-0.43879,0.00015,29.96631]
[1776453920707,34.03,77354.39,0.0,-0.43879,0.00015,29.96631]
[1776453920901,34.03,77354.39,0.0,-0.43879,0.00015,29.96631]
[1776453920883,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453920925,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453920984,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453920990,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921012,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921367,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921438,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921486,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921522,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921536,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921548,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921639,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921744,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921774,34.03,77360.09,0.0,-0.43792,0.00015,29.95827]
[1776453921857,34.03,77380.69,0.0,-0.43479,0.00015,29.92803]
[1776453922196,34.03,77380.69,0.0,-0.43479,0.00015,29.92803]
[1776453922295,34.03,77380.69,0.0,-0.43479,0.00015,29.92803]
[1776453922781,34.03,77380.69,0.0,-0.43479,0.00015,29.92803]
[1776453922864,34.03,77380.69,0.0,-0.43479,0.00015,29.92803]
[1776453922875,34.03,77394.04,0.0,-0.43276,0.00015,29.90746]
[1776453923872,34.03,77388.93,0.0,-0.43353,0.00015,29.91544]
[1776453924041,34.03,77388.93,0.0,-0.43353,0.00015,29.91544]
[1776453924053,34.03,77388.93,0.0,-0.43353,0.00015,29.91544]
[1776453924290,34.03,77388.93,0.0,-0.43353,0.00015,29.91544]
[1776453924651,34.03,77388.93,0.0,-0.43353,0.00015,29.91544]
[1776453924878,34.03,77382.3,0.0,-0.43454,0.00015,29.92561]
[1776453925259,34.03,77382.3,0.0,-0.43454,0.00015,29.92561]
[1776453925324,34.03,77382.3,0.0,-0.43454,0.00015,29.92561]
[1776453926831,34.03,77380.5,0.0,-0.43482,0.00015,29.92834]
[1776453928714,34.03,77380.39,0.0,-0.43483,0.00015,29.92853]
[1776453928815,34.03,77379.1,0.0,-0.43503,0.00015,29.93048]
[1776453933536,34.04,77377.65,0.0,-0.43525,0.00015,29.92969]
[1776453933882,34.04,77376.17,0.0,-0.43548,0.00015,29.93192]
[1776453938916,34.04,77370.86,0.0,-0.43629,0.00015,29.93985]
[1776453941336,34.04,77371.89,0.0,-0.43614,0.00015,29.93836]
[1776453941411,34.04,77371.89,0.0,-0.43614,0.00015,29.93836]
[1776453941424,34.04,77371.89,0.0,-0.43614,0.00015,29.93836]
[1776453943336,34.04,77362.58,0.0,-0.43755,0.00015,29.95189]
[1776453945040,34.04,77362.58,0.0,-0.43755,0.00015,29.95189]
[1776453945835,34.04,77368.05,0.0,-0.43672,0.00015,29.94398]
[1776453947043,34.04,77367.38,0.0,-0.43682,0.00015,29.94494]
[1776453947048,34.04,77367.38,0.0,-0.43682,0.00015,29.94494]
[1776453947141,34.04,77367.38,0.0,-0.43682,0.00015,29.94494]
[1776453947173,34.04,77367.86,0.0,-0.43675,0.00015,29.94424]
[1776453952609,34.04,77366.53,0.0,-0.43695,0.00015,29.94613]
[1776453953743,34.04,77367.87,0.0,-0.43674,0.00015,29.94417]
[1776453953754,34.04,77367.87,0.0,-0.43674,0.00015,29.94417]
[1776453953843,34.04,77367.59,0.0,-0.43678,0.00015,29.94456]
[1776453959124,34.03,77367.53,0.0,-0.43679,0.00015,29.94459]
[1776453960600,34.03,77367.53,0.0,-0.43679,0.00015,29.94459]
[1776453960653,34.03,77366.11,0.0,-0.437,0.00015,29.94662]
[1776453962328,34.03,77357.37,0.0,-0.43833,0.00015,29.9591]
[1776453964367,34.03,77357.4,0.0,-0.43833,0.00015,29.95905]
[1776453964385,34.03,77357.53,0.0,-0.43831,0.00015,29.95886]
[1776453968318,34.03,77358.09,0.0,-0.43822,0.00015,29.95805]
[1776453968404,34.03,77358.09,0.0,-0.43822,0.00015,29.95805]
[1776453968505,34.03,77356.2,0.0,-0.43851,0.00015,29.9607]
[1776453971424,34.03,77352.8,0.0,-0.43902,0.00015,29.96544]
[1776453971465,34.03,77351.69,0.0,-0.43919,0.00015,29.96696]
[1776453976226,34.02,77352.5,0.0,-0.43906,0.00015,29.96579]
[1776453976250,34.02,77352.5,0.0,-0.43906,0.00015,29.96579]
[1776453977023,34.02,77351.68,0.0,-0.43919,0.00015,29.9669]
[1776453977065,34.02,77351.68,0.0,-0.43919,0.00015,29.9669]
[1776453982475,34.02,77354.67,0.0,-0.43872,0.00015,29.96265]
[1776453989334,34.01,77357.41,0.0,-0.4383,0.00015,29.95872]
[1776453991724,34.01,77358.05,0.0,-0.4382,0.00015,29.9578]
[1776453991786,34.01,77358.05,0.0,-0.4382,0.00015,29.9578]
[1776453991874,34.01,77363.08,0.0,-0.43743,0.00015,29.9476]
[1776453993895,34.01,77367.97,0.0,-0.43668,0.00015,29.94051]
[1776453994850,34.01,77374.23,0.0,-0.43573,0.00015,29.93128]
[1776453994895,34.01,77374.23,0.0,-0.43573,0.00015,29.93128]
[1776453994966,34.01,77374.23,0.0,-0.43573,0.00015,29.93128]
[1776453994912,34.01,77380.22,0.0,-0.43481,0.00015,29.92229]
[1776453995866,34.01,77380.22,0.0,-0.43481,0.00015,29.92229]
[1776453995874,34.01,77380.22,0.0,-0.43481,0.00015,29.92229]
[1776453995949,34.01,77380.28,0.0,-0.43481,0.00015,29.92222]
[1776453997354,34.01,77380.28,0.0,-0.43481,0.00015,29.92223]
[1776453998257,34.01,77384.93,0.0,-0.4341,0.00015,29.91516]
[1776453998301,34.01,77384.93,0.0,-0.4341,0.00015,29.91516]
[1776453998444,34.01,77392.59,0.0,-0.43293,0.00015,29.9033]
[1776453999976,34.01,77392.59,0.0,-0.43293,0.00015,29.9033]
[1776454000412,34.01,77396.08,0.0,-0.43241,0.00015,29.89782]
[1776454005448,34.01,77397.04,0.0,-0.43226,0.00015,29.89634]
[1776454010485,34.02,77395.0,0.0,-0.43258,0.00015,29.89962]
[1776454015519,34.02,77392.77,0.0,-0.43292,0.00015,29.90316]
[1776454020631,34.02,77392.0,0.0,-0.43304,0.00015,29.90439]
[1776454020965,34.02,77392.0,0.0,-0.43304,0.00015,29.90439]
[1776454020763,34.02,77380.87,0.0,-0.43473,0.00015,29.92153]
[1776454021560,34.02,77380.87,0.0,-0.43473,0.00015,29.92153]
[1776454022550,34.02,77380.87,0.0,-0.43473,0.00015,29.92153]
[1776454022628,34.02,77380.87,0.0,-0.43473,0.00015,29.92153]
[1776454022731,34.02,77380.87,0.0,-0.43473,0.00015,29.92153]
[1776454022908,34.02,77358.37,0.0,-0.43816,0.00015,29.95451]
[1776454023631,34.02,77358.37,0.0,-0.43816,0.00015,29.95451]
[1776454023696,34.02,77358.37,0.0,-0.43816,0.00015,29.95451]
[1776454025350,34.02,77353.69,0.0,-0.43887,0.00015,29.96109]
[1776454025677,34.02,77339.94,0.0,-0.44097,0.00015,29.97985]
[1776454027936,34.02,77330.31,0.0,-0.44244,0.00015,29.99247]
[1776454028408,34.02,77330.31,0.0,-0.44244,0.00015,29.99247]
[1776454028442,34.02,77330.31,0.0,-0.44244,0.00015,29.99247]
[1776454028613,34.02,77330.31,0.0,-0.44244,0.00015,29.99245]
[1776454032828,34.01,77337.88,0.0,-0.44127,0.00015,29.98246]
[1776454037992,34.01,77339.54,0.0,-0.44102,0.00015,29.98023]
[1776454043176,34.01,77342.67,0.0,-0.44054,0.00015,29.976]
[1776454044371,34.01,77342.67,0.0,-0.44054,0.00015,29.97599]
[1776454044419,34.01,77342.67,0.0,-0.44054,0.00015,29.97599]
[1776454044616,34.01,77342.67,0.0,-0.44054,0.00015,29.97599]
[1776454044725,34.01,77345.3,0.0,-0.44013,0.00015,29.97242]
[1776454049760,34.0,77360.34,0.0,-0.43783,0.00015,29.95142]
[1776454050524,34.0,77360.34,0.0,-0.43783,0.00015,29.95142]
[1776454050584,34.0,77360.34,0.0,-0.43783,0.00015,29.95142]
[1776454050740,34.0,77360.34,0.0,-0.43783,0.00015,29.95142]
[1776454053359,34.0,77366.46,0.0,-0.43689,0.00015,29.93957]
[1776454053436,34.0,77366.46,0.0,-0.43689,0.00015,29.93957]
[1776454054824,34.0,77366.46,0.0,-0.43689,0.00015,29.93956]
[1776454055007,34.0,77366.46,0.0,-0.43689,0.00015,29.93956]
[1776454055065,34.0,77366.63,0.0,-0.43687,0.00015,29.93931]
[1776454055077,34.0,77366.63,0.0,-0.43687,0.00015,29.93931]
[1776454057120,34.0,77362.56,0.0,-0.43749,0.00015,29.94517]
[1776454057147,34.0,77362.56,0.0,-0.43749,0.00015,29.94517]
[1776454058914,34.0,77363.26,0.0,-0.43738,0.00015,29.94415]
[1776454059016,34.0,77363.26,0.0,-0.43738,0.00015,29.94415]
[1776454059079,34.0,77364.07,0.0,-0.43725,0.00015,29.94297]
[1776454059088,34.0,77364.07,0.0,-0.43725,0.00015,29.94297]
[1776454061476,34.0,77362.16,0.0,-0.43754,0.00015,29.9457]
[1776454061980,34.0,77352.26,0.0,-0.43905,0.00015,29.95968]
[1776454063234,34.0,77348.19,0.0,-0.43967,0.00015,29.96529]
[1776454063271,34.0,77348.19,0.0,-0.43967,0.00015,29.96529]
[1776454063859,34.0,77348.19,0.0,-0.43967,0.00015,29.96528]
[1776454066653,33.99,77350.85,0.0,-0.43926,0.00015,29.96158]
[1776454066660,33.99,77350.85,0.0,-0.43926,0.00015,29.96158]
[1776454066886,33.99,77351.22,0.0,-0.43921,0.00015,29.96105]
[1776454069029,33.99,77351.54,0.0,-0.43915,0.00015,29.96059]
[1776454069901,33.99,77351.08,0.0,-0.43922,0.00015,29.9612]
[1776454072922,33.99,77343.91,0.0,-0.44032,0.00015,29.97101]
[1776454077962,33.99,77344.16,0.0,-0.44028,0.00015,29.97064]
[1776454082241,33.98,77343.65,0.0,-0.44035,0.00015,29.97131]
[1776454082290,33.98,77343.65,0.0,-0.44035,0.00015,29.97131]
[1776454082993,33.98,77343.45,0.0,-0.44038,0.00015,29.97158]
[1776454085013,33.98,77335.41,0.0,-0.44161,0.00015,29.98232]
[1776454085368,33.98,77335.41,0.0,-0.44161,0.00015,29.98232]
[1776454086034,33.98,77335.89,0.0,-0.44154,0.00015,29.98168]
[1776454091050,33.98,77341.37,0.0,-0.44069,0.00015,29.9743]
[1776454096085,33.97,77339.77,0.0,-0.44093,0.00015,29.97637]
[1776454101119,33.97,77341.34,0.0,-0.44069,0.00015,29.97425]
[1776454106154,33.97,77341.66,0.0,-0.44064,0.00015,29.97377]
[1776454111217,33.97,77341.86,0.0,-0.4406,0.00015,29.97349]
[1776454112124,33.97,77340.88,0.0,-0.44075,0.00015,29.9718]
[1776454112154,33.97,77340.88,0.0,-0.44075,0.00015,29.9718]
[1776454112259,33.97,77340.88,0.0,-0.44075,0.00015,29.9718]
[1776454113098,33.97,77336.06,0.0,-0.44149,0.00015,29.97822]
[1776454113510,33.97,77336.06,0.0,-0.44149,0.00015,29.97822]
[1776454113573,33.97,77336.06,0.0,-0.44149,0.00015,29.97822]
[1776454113850,33.97,77336.06,0.0,-0.44149,0.00015,29.97822]
[1776454114123,33.97,77336.06,0.0,-0.44149,0.00015,29.97822]
[1776454113944,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114158,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114330,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114400,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114532,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114571,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114736,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114779,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114847,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114937,33.97,77326.67,0.0,-0.44292,0.00015,29.99043]
[1776454114971,33.97,77325.16,0.0,-0.44315,0.00015,29.99234]
[1776454115864,33.97,77325.16,0.0,-0.44315,0.00015,29.99234]
[1776454116115,33.96,77324.55,0.0,-0.44324,0.00015,29.99309]
[1776454118694,33.96,77317.35,0.0,-0.44434,0.00015,30.00213]
[1776454119923,33.96,77317.35,0.0,-0.44434,0.00015,30.00213]
[1776454120047,33.96,77313.65,0.0,-0.44491,0.00015,30.0067]
[1776454120806,33.96,77313.65,0.0,-0.44491,0.00015,30.0067]
[1776454120826,33.96,77313.65,0.0,-0.44491,0.00015,30.0067]
[1776454121015,33.96,77313.65,0.0,-0.44491,0.00015,30.0067]
[1776454121037,33.96,77313.65,0.0,-0.44491,0.00015,30.0067]
[1776454121048,33.97,77312.37,0.0,-0.44511,0.00015,30.00826]
[1776454122707,33.97,77312.37,0.0,-0.44511,0.00015,30.00826]
[1776454123038,33.97,77305.29,0.0,-0.44619,0.00015,30.01679]
[1776454124045,33.97,77305.29,0.0,-0.44619,0.00015,30.01679]
[1776454124067,33.97,77302.44,0.0,-0.44663,0.00015,30.02015]
[1776454124757,33.97,77302.44,0.0,-0.44663,0.00015,30.02015]
[1776454124836,33.97,77295.48,0.0,-0.4477,0.00015,30.02821]
[1776454125830,33.97,77295.48,0.0,-0.4477,0.00015,30.02821]
[1776454125862,33.97,77295.48,0.0,-0.4477,0.00015,30.02821]
[1776454125883,33.97,77295.48,0.0,-0.4477,0.00015,30.02821]
[1776454126828,33.97,77283.22,0.0,-0.44958,0.00015,30.04188]
[1776454129121,33.97,77283.22,0.0,-0.44958,0.00015,30.04188]
[1776454129934,33.96,77282.33,0.0,-0.44971,0.00015,30.04283]
[1776454135911,33.96,77281.84,0.0,-0.44979,0.00015,30.04334]
[1776454138069,33.96,77283.31,0.0,-0.44956,0.00015,30.04173]
[1776454138106,33.96,77283.57,0.0,-0.44952,0.00015,30.04144]
[1776454143613,33.96,77284.6,0.0,-0.44936,0.00015,30.04028]
[1776454149405,33.95,77284.56,0.0,-0.44936,0.00015,30.0403]
[1776454149884,33.95,77284.56,0.0,-0.44936,0.00015,30.0403]
[1776454150142,33.95,77282.93,0.0,-0.44961,0.00015,30.04207]
[1776454152028,33.95,77272.84,0.0,-0.45116,0.00015,30.05281]
[1776454153084,33.95,77272.84,0.0,-0.45116,0.00015,30.05281]
[1776454153093,33.95,77272.84,0.0,-0.45116,0.00015,30.05281]
[1776454153683,33.95,77274.4,0.0,-0.45092,0.00015,30.05117]
[1776454159157,33.95,77268.45,0.0,-0.45183,0.00015,30.05733]
[1776454159615,33.95,77279.28,0.0,-0.45017,0.00015,30.04598]
[1776454164650,33.95,77280.2,0.0,-0.45002,0.00015,30.04497]
[1776454168681,33.95,77287.17,0.0,-0.44895,0.00015,30.03735]
[1776454172724,33.95,77292.18,0.0,-0.44818,0.00015,30.02874]
[1776454173179,33.95,77295.52,0.0,-0.44767,0.00015,30.02494]
[1776454175200,33.95,77295.87,0.0,-0.44761,0.00015,30.02454]
[1776454175213,33.95,77295.87,0.0,-0.44761,0.00015,30.02454]
[1776454176181,33.95,77295.87,0.0,-0.44761,0.00015,30.02454]
[1776454181248,33.95,77297.08,0.0,-0.44743,0.00015,30.02316]
[1776454186260,33.95,77295.72,0.0,-0.44764,0.00015,30.02473]
[1776454191261,33.95,77289.59,0.0,-0.44858,0.00015,30.03168]
[1776454196808,33.95,77287.8,0.0,-0.44885,0.00015,30.03368]
[1776454200417,33.95,77288.42,0.0,-0.44876,0.00015,30.03299]
[1776454201162,33.95,77293.71,0.0,-0.44795,0.00015,30.02704]
[1776454201227,33.95,77293.71,0.0,-0.44795,0.00015,30.02704]
[1776454202020,33.95,77305.61,0.0,-0.44612,0.00015,30.01321]
[1776454202989,33.95,77306.68,0.0,-0.44596,0.00015,30.01193]
[1776454204338,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204383,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204414,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204534,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204602,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204617,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204689,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454204850,33.95,77307.63,0.0,-0.44581,0.00015,30.01078]
[1776454205118,33.95,77319.02,0.0,-0.44406,0.00015,29.99684]
[1776454206451,33.95,77319.02,0.0,-0.44406,0.00015,29.99684]
[1776454206525,33.95,77319.02,0.0,-0.44406,0.00015,29.99684]
[1776454206952,33.95,77337.11,0.0,-0.44129,0.00015,29.97351]
[1776454207773,33.95,77337.11,0.0,-0.44129,0.00015,29.97351]
[1776454207786,33.95,77337.11,0.0,-0.44129,0.00015,29.97351]
[1776454207791,33.95,77337.11,0.0,-0.44129,0.00015,29.97351]
[1776454208165,33.95,77341.91,0.0,-0.44056,0.00015,29.96707]
[1776454208906,33.95,77341.91,0.0,-0.44056,0.00015,29.96707]
[1776454208967,33.95,77341.91,0.0,-0.44056,0.00015,29.96707]
[1776454209010,33.95,77341.91,0.0,-0.44056,0.00015,29.96707]
[1776454209094,33.95,77341.91,0.0,-0.44056,0.00015,29.96707]
[1776454210981,33.95,77331.53,0.0,-0.44214,0.00015,29.98084]
[1776454212287,33.95,77332.1,0.0,-0.44206,0.00015,29.98009]
[1776454212331,33.95,77332.1,0.0,-0.44206,0.00015,29.98009]
[1776454213020,33.95,77332.1,0.0,-0.44206,0.00015,29.98009]
[1776454213053,33.95,77332.1,0.0,-0.44206,0.00015,29.98009]
[1776454214492,33.95,77333.41,0.0,-0.44186,0.00015,29.97837]
[1776454214512,33.95,77333.41,0.0,-0.44186,0.00015,29.97837]
[1776454215509,33.95,77333.41,0.0,-0.44186,0.00015,29.97837]
[1776454215782,33.95,77333.41,0.0,-0.44186,0.00015,29.97837]
[1776454215879,33.95,77333.41,0.0,-0.44186,0.00015,29.97837]
[1776454216021,33.95,77333.62,0.0,-0.44182,0.00015,29.9781]
[1776454216488,33.95,77333.62,0.0,-0.44182,0.00015,29.9781]
[1776454216531,33.95,77333.62,0.0,-0.44182,0.00015,29.9781]
[1776454216543,33.95,77333.62,0.0,-0.44182,0.00015,29.9781]
[1776454216739,33.95,77333.62,0.0,-0.44182,0.00015,29.9781]
[1776454218033,33.94,77318.19,0.0,-0.44418,0.00015,29.99781]
[1776454219680,33.94,77314.75,0.0,-0.44471,0.00015,30.00205]
[1776454220050,33.94,77314.43,0.0,-0.44476,0.00015,30.00242]
[1776454222133,33.94,77338.91,0.0,-0.44101,0.00015,29.97098]
[1776454223165,33.94,77338.91,0.0,-0.44101,0.00015,29.97098]
[1776454223178,33.94,77348.05,0.0,-0.43961,0.00015,29.95856]
[1776454223245,33.94,77348.05,0.0,-0.43961,0.00015,29.95856]
[1776454223793,33.94,77348.05,0.0,-0.43961,0.00015,29.95856]
[1776454224203,33.94,77351.32,0.0,-0.43911,0.00015,29.95401]
[1776454226089,33.94,77354.86,0.0,-0.43856,0.00015,29.94902]
[1776454227098,33.94,77347.63,0.0,-0.43967,0.00015,29.95908]
[1776454232022,33.93,77351.67,0.0,-0.43904,0.00015,29.95045]
[1776454232132,33.93,77350.63,0.0,-0.4392,0.00015,29.95189]
[1776454233967,33.93,77349.94,0.0,-0.4393,0.00015,29.95283]
[1776454234038,33.93,77349.94,0.0,-0.4393,0.00015,29.95283]
[1776454234146,33.93,77344.64,0.0,-0.44011,0.00015,29.96012]
[1776454235923,33.93,77340.96,0.0,-0.44068,0.00015,29.9651]
[1776454236166,33.93,77337.81,0.0,-0.44116,0.00015,29.96932]
[1776454238174,33.93,77345.97,0.0,-0.43991,0.00015,29.95828]
[1776454240249,33.93,77356.19,0.0,-0.43834,0.00015,29.94403]
[1776454241540,33.93,77356.19,0.0,-0.43834,0.00015,29.94402]
[1776454241581,33.93,77356.19,0.0,-0.43834,0.00015,29.94402]
[1776454242027,33.93,77356.19,0.0,-0.43834,0.00015,29.94402]
[1776454242204,33.93,77355.9,0.0,-0.43839,0.00015,29.94442]
[1776454247236,33.93,77353.57,0.0,-0.43874,0.00015,29.94765]
[1776454249062,33.92,77353.46,0.0,-0.43875,0.00015,29.94779]
[1776454250059,33.92,77358.09,0.0,-0.43805,0.00015,29.94123]
[1776454250147,33.92,77358.09,0.0,-0.43805,0.00015,29.94123]
[1776454250220,33.92,77358.09,0.0,-0.43805,0.00015,29.94123]
[1776454250268,33.92,77358.09,0.0,-0.43805,0.00015,29.94123]
[1776454250264,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250323,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250386,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250497,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250561,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250703,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250767,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250922,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454250973,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454251143,33.92,77365.67,0.0,-0.43689,0.00015,29.9303]
[1776454251274,33.92,77384.4,0.0,-0.43402,0.00015,29.90219]
[1776454252112,33.92,77384.4,0.0,-0.43402,0.00015,29.90219]
[1776454252272,33.92,77392.87,0.0,-0.43273,0.00015,29.88896]
[1776454254669,33.92,77392.24,0.0,-0.43282,0.00015,29.88992]
[1776454254750,33.92,77392.24,0.0,-0.43282,0.00015,29.88992]
[1776454254804,33.92,77392.24,0.0,-0.43282,0.00015,29.88992]
[1776454255294,33.92,77392.34,0.0,-0.43281,0.00015,29.88975]
[1776454256321,33.92,77392.34,0.0,-0.4328,0.00015,29.88973]
[1776454256344,33.92,77392.34,0.0,-0.4328,0.00015,29.88973]
[1776454257307,33.92,77390.4,0.0,-0.4331,0.00015,29.89276]
[1776454260335,33.91,77386.96,0.0,-0.43362,0.00015,29.89807]
[1776454260350,33.91,77386.96,0.0,-0.43362,0.00015,29.89807]
[1776454261224,33.91,77387.69,0.0,-0.43351,0.00015,29.89692]
[1776454261910,33.91,77387.69,0.0,-0.43351,0.00015,29.89692]
[1776454261924,33.91,77387.69,0.0,-0.43351,0.00015,29.89692]
[1776454262270,33.91,77391.59,0.0,-0.43291,0.00015,29.8908]
[1776454263216,33.91,77400.83,0.0,-0.4315,0.00015,29.87608]
[1776454264482,33.91,77404.96,0.0,-0.43087,0.00015,29.86935]
[1776454264492,33.91,77404.96,0.0,-0.43087,0.00015,29.86935]
[1776454264724,33.91,77404.96,0.0,-0.43087,0.00015,29.86935]
[1776454264766,33.91,77404.96,0.0,-0.43087,0.00015,29.86935]
[1776454264802,33.91,77404.77,0.0,-0.4309,0.00015,29.86966]
[1776454266404,33.91,77406.58,0.0,-0.43062,0.00015,29.86668]
[1776454266761,33.91,77413.1,0.0,-0.42963,0.00015,29.8559]
[1776454267350,33.91,77413.1,0.0,-0.42963,0.00015,29.8559]
[1776454267398,33.91,77413.1,0.0,-0.42963,0.00015,29.8559]
[1776454267548,33.91,77416.29,0.0,-0.42914,0.00015,29.85056]
[1776454268481,33.91,77416.29,0.0,-0.42914,0.00015,29.85056]
[1776454268598,33.91,77416.29,0.0,-0.42914,0.00015,29.85056]
[1776454268609,33.91,77416.29,0.0,-0.42914,0.00015,29.85056]
[1776454268618,33.91,77416.29,0.0,-0.42914,0.00015,29.85056]
[1776454268625,33.91,77416.29,0.0,-0.42914,0.00015,29.85056]
[1776454269244,33.91,77415.09,0.0,-0.42932,0.00015,29.85252]
[1776454271428,33.91,77414.07,0.0,-0.42947,0.00015,29.85417]
[1776454271464,33.91,77414.07,0.0,-0.42947,0.00015,29.85417]
[1776454272259,33.9,77413.92,0.0,-0.42949,0.00015,29.85439]
[1776454272592,33.9,77413.92,0.0,-0.42949,0.00015,29.85439]
[1776454273112,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454273341,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454273382,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454273831,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454273843,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454273915,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454273937,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454274012,33.9,77409.99,0.0,-0.43009,0.00015,29.8609]
[1776454274271,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274348,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274489,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274559,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274568,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274691,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274735,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274898,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454274967,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454275106,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454275141,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454275170,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454275198,33.9,77408.15,0.0,-0.43037,0.00015,29.8639]
[1776454275199,33.9,77401.15,0.0,-0.43143,0.00015,29.87531]
[1776454276753,33.9,77401.15,0.0,-0.43143,0.00015,29.87531]
[1776454276766,33.9,77401.15,0.0,-0.43143,0.00015,29.87531]
[1776454276995,33.9,77392.77,0.0,-0.43271,0.00015,29.88866]
[1776454278876,33.9,77392.77,0.0,-0.43271,0.00015,29.88866]
[1776454279171,33.9,77394.58,0.0,-0.43243,0.00015,29.88574]
[1776454280160,33.9,77394.58,0.0,-0.43243,0.00015,29.88574]
[1776454280211,33.9,77394.58,0.0,-0.43243,0.00015,29.88574]
[1776454280250,33.89,77395.17,0.0,-0.43234,0.00015,29.88478]
[1776454280819,33.89,77395.17,0.0,-0.43234,0.00015,29.88478]
[1776454280825,33.89,77395.17,0.0,-0.43234,0.00015,29.88478]
[1776454281290,33.89,77391.46,0.0,-0.4329,0.00015,29.89062]
[1776454283286,33.89,77389.03,0.0,-0.43327,0.00015,29.89444]
[1776454283297,33.89,77389.03,0.0,-0.43327,0.00015,29.89444]
[1776454283315,33.89,77386.79,0.0,-0.43361,0.00015,29.89793]
[1776454284887,33.89,77385.91,0.0,-0.43375,0.00015,29.8993]
[1776454284910,33.89,77385.91,0.0,-0.43375,0.00015,29.8993]
[1776454284944,33.89,77385.91,0.0,-0.43375,0.00015,29.8993]
[1776454284978,33.89,77385.71,0.0,-0.43378,0.00015,29.89961]
[1776454288604,33.89,77375.32,0.0,-0.43537,0.00015,29.91548]
[1776454294276,33.89,77380.97,0.0,-0.4345,0.00015,29.90389]
[1776454296959,33.89,77384.45,0.0,-0.43397,0.00015,29.89855]
[1776454297044,33.89,77384.45,0.0,-0.43397,0.00015,29.89855]
[1776454299095,33.89,77389.73,0.0,-0.43316,0.00015,29.89033]
[1776454299185,33.89,77394.09,0.0,-0.43249,0.00015,29.88338]
[1776454301159,33.89,77393.26,0.0,-0.43261,0.00015,29.88466]
[1776454301188,33.89,77393.26,0.0,-0.43261,0.00015,29.88466]
[1776454301323,33.89,77396.96,0.0,-0.43204,0.00015,29.87874]
[1776454303324,33.88,77388.76,0.0,-0.43329,0.00015,29.89166]
[1776454305220,33.88,77381.97,0.0,-0.43433,0.00015,29.90214]
[1776454305914,33.88,77381.97,0.0,-0.43433,0.00015,29.90214]
[1776454305924,33.88,77381.97,0.0,-0.43433,0.00015,29.90214]
[1776454306237,33.88,77381.77,0.0,-0.43436,0.00015,29.90243]
[1776454307255,33.88,77381.77,0.0,-0.43436,0.00015,29.90243]
[1776454307287,33.88,77381.77,0.0,-0.43436,0.00015,29.90243]
[1776454307343,33.88,77381.77,0.0,-0.43436,0.00015,29.90243]
[1776454307277,33.88,77382.7,0.0,-0.43421,0.00015,29.90098]
[1776454307490,33.88,77382.7,0.0,-0.43421,0.00015,29.90098]
[1776454307557,33.88,77382.7,0.0,-0.43421,0.00015,29.90098]
[1776454308136,33.88,77377.84,0.0,-0.43496,0.00015,29.9084]
[1776454309204,33.88,77377.84,0.0,-0.43496,0.00015,29.9084]
[1776454309246,33.88,77377.84,0.0,-0.43496,0.00015,29.9084]
[1776454309286,33.88,77377.84,0.0,-0.43496,0.00015,29.9084]
[1776454309347,33.88,77374.07,0.0,-0.43553,0.00015,29.91409]
[1776454311690,33.88,77363.98,0.0,-0.43708,0.00015,29.92899]
[1776454317108,33.88,77364.55,0.0,-0.43699,0.00015,29.92813]
[1776454320227,33.88,77371.57,0.0,-0.43591,0.00015,29.91776]
[1776454320815,33.88,77371.57,0.0,-0.43591,0.00015,29.91776]
[1776454320846,33.88,77371.57,0.0,-0.43591,0.00015,29.91776]
[1776454321454,33.88,77374.71,0.0,-0.43543,0.00015,29.91307]
[1776454322282,33.88,77376.65,0.0,-0.43513,0.00015,29.91014]
[1776454325036,33.88,77381.45,0.0,-0.4344,0.00015,29.90283]
[1776454325084,33.88,77381.45,0.0,-0.4344,0.00015,29.90283]
[1776454325589,33.88,77382.47,0.0,-0.43424,0.00015,29.90127]
[1776454325793,33.88,77382.47,0.0,-0.43424,0.00015,29.90127]
[1776454329548,33.88,77387.57,0.0,-0.43346,0.00015,29.89339]
[1776454329600,33.88,77387.57,0.0,-0.43346,0.00015,29.89339]
[1776454329822,33.88,77389.09,0.0,-0.43323,0.00015,29.891]
[1776454332201,33.88,77390.31,0.0,-0.43304,0.00015,29.88907]
[1776454332260,33.88,77390.31,0.0,-0.43304,0.00015,29.88907]
[1776454332374,33.87,77390.26,0.0,-0.43305,0.00015,29.88911]
[1776454334301,33.87,77390.26,0.0,-0.43305,0.00015,29.88911]
[1776454334342,33.87,77390.26,0.0,-0.43305,0.00015,29.88911]
[1776454334355,33.87,77376.5,0.0,-0.43515,0.00015,29.91032]
[1776454335066,33.87,77376.5,0.0,-0.43515,0.00015,29.91032]
[1776454335098,33.87,77376.5,0.0,-0.43515,0.00015,29.91032]
[1776454335148,33.87,77377.05,0.0,-0.43507,0.00015,29.90949]
[1776454335688,33.87,77377.05,0.0,-0.43507,0.00015,29.90949]
[1776454335860,33.87,77377.05,0.0,-0.43507,0.00015,29.90949]
[1776454340894,33.87,77376.65,0.0,-0.43513,0.00015,29.9101]
[1776454345935,33.88,77381.7,0.0,-0.43436,0.00015,29.90243]
[1776454348136,33.87,77381.56,0.0,-0.43438,0.00015,29.90264]
[1776454348256,33.87,77381.56,0.0,-0.43438,0.00015,29.90264]
[1776454348936,33.87,77378.46,0.0,-0.43485,0.00015,29.90737]
[1776454348947,33.87,77378.46,0.0,-0.43485,0.00015,29.90737]
[1776454348949,33.87,77378.46,0.0,-0.43485,0.00015,29.90737]
[1776454349371,33.87,77378.4,0.0,-0.43486,0.00015,29.90745]
[1776454351031,33.87,77378.79,0.0,-0.4348,0.00015,29.90686]
[1776454351382,33.88,77384.87,0.0,-0.43387,0.00015,29.89453]
[1776454351790,33.88,77384.87,0.0,-0.43387,0.00015,29.89453]
[1776454351827,33.88,77384.87,0.0,-0.43387,0.00015,29.89453]
[1776454351989,33.88,77384.87,0.0,-0.43387,0.00015,29.89453]
[1776454352082,33.88,77384.87,0.0,-0.43387,0.00015,29.89453]
[1776454352151,33.88,77392.36,0.0,-0.43273,0.00015,29.88282]
[1776454357227,33.88,77395.4,0.0,-0.43226,0.00015,29.87802]
[1776454357521,33.88,77395.68,0.0,-0.43222,0.00015,29.87758]
[1776454358371,33.88,77388.3,0.0,-0.43335,0.00015,29.88925]
[1776454359367,33.88,77379.62,0.0,-0.43468,0.00015,29.90265]
[1776454362376,33.88,77370.79,0.0,-0.43603,0.00015,29.91595]
[1776454362525,33.88,77370.79,0.0,-0.43603,0.00015,29.91595]
[1776454362579,33.88,77370.79,0.0,-0.43603,0.00015,29.91595]
[1776454363054,33.88,77370.79,0.0,-0.43603,0.00015,29.91595]
[1776454363609,33.88,77370.79,0.0,-0.43603,0.00015,29.91595]
[1776454363622,33.88,77370.79,0.0,-0.43603,0.00015,29.91595]
[1776454364395,33.88,77368.34,0.0,-0.4364,0.00015,29.91958]
[1776454366123,33.88,77369.3,0.0,-0.43626,0.00015,29.91816]
[1776454366134,33.88,77369.3,0.0,-0.43626,0.00015,29.91816]
[1776454366341,33.88,77370.05,0.0,-0.43614,0.00015,29.91705]
[1776454371678,33.88,77366.11,0.0,-0.43674,0.00015,29.92285]
[1776454376725,33.88,77367.04,0.0,-0.4366,0.00015,29.92148]
[1776454379534,33.88,77376.82,0.0,-0.4351,0.00015,29.9069]
[1776454381445,33.88,77385.13,0.0,-0.43383,0.00015,29.89419]
[1776454383363,33.88,77385.75,0.0,-0.43374,0.00015,29.89324]
[1776454383378,33.88,77385.75,0.0,-0.43374,0.00015,29.89324]
[1776454383415,33.88,77386.75,0.0,-0.43359,0.00015,29.8917]
[1776454383765,33.88,77386.75,0.0,-0.43359,0.00015,29.8917]
[1776454384151,33.88,77386.75,0.0,-0.43359,0.00015,29.8917]
[1776454384185,33.88,77386.75,0.0,-0.43359,0.00015,29.8917]
[1776454384253,33.88,77393.85,0.0,-0.4325,0.00015,29.88053]
[1776454386521,33.88,77394.42,0.0,-0.43241,0.00015,29.87958]
[1776454386627,33.88,77394.42,0.0,-0.43241,0.00015,29.87958]
[1776454387421,33.88,77392.71,0.0,-0.43267,0.00015,29.88228]
[1776454388562,33.88,77391.96,0.0,-0.43279,0.00015,29.88345]
[1776454389346,33.88,77391.97,0.0,-0.43278,0.00015,29.88343]
[1776454394083,33.87,77387.98,0.0,-0.43339,0.00015,29.88966]
[1776454394090,33.87,77387.98,0.0,-0.43339,0.00015,29.88966]
[1776454394393,33.87,77388.68,0.0,-0.43328,0.00015,29.88858]
[1776454394636,33.87,77388.68,0.0,-0.43328,0.00015,29.88858]
[1776454394661,33.87,77388.68,0.0,-0.43328,0.00015,29.88858]
[1776454394692,33.87,77388.68,0.0,-0.43328,0.00015,29.88858]
[1776454395444,33.87,77389.25,0.0,-0.4332,0.00015,29.8877]
[1776454396436,33.87,77389.25,0.0,-0.4332,0.00015,29.8877]
[1776454396494,33.88,77389.25,0.0,-0.4332,0.00015,29.88771]
[1776454396680,33.88,77389.25,0.0,-0.4332,0.00015,29.88771]
[1776454397386,33.88,77379.86,0.0,-0.43464,0.00015,29.90224]
[1776454403339,33.88,77372.76,0.0,-0.43572,0.00015,29.91299]
[1776454404631,33.88,77368.92,0.0,-0.43631,0.00015,29.9187]
[1776454404788,33.88,77368.92,0.0,-0.43631,0.00015,29.9187]
[1776454405354,33.88,77366.46,0.0,-0.43669,0.00015,29.92232]
[1776454405552,33.88,77366.46,0.0,-0.43669,0.00015,29.92232]
[1776454406122,33.88,77366.46,0.0,-0.43669,0.00015,29.92232]
[1776454406138,33.88,77366.46,0.0,-0.43669,0.00015,29.92232]
[1776454406207,33.88,77366.46,0.0,-0.43669,0.00015,29.92232]
[1776454406368,33.88,77352.37,0.0,-0.43885,0.00015,29.94254]
[1776454408399,33.88,77344.28,0.0,-0.44009,0.00015,29.95374]
[1776454408895,33.88,77344.28,0.0,-0.44009,0.00015,29.95374]
[1776454408957,33.88,77344.28,0.0,-0.44009,0.00015,29.95374]
[1776454409384,33.88,77344.28,0.0,-0.44008,0.00015,29.95373]
[1776454409877,33.88,77344.28,0.0,-0.44008,0.00015,29.95373]
[1776454409891,33.88,77344.28,0.0,-0.44008,0.00015,29.95373]
[1776454410388,33.88,77344.07,0.0,-0.44012,0.00015,29.95401]
[1776454414975,33.87,77343.92,0.0,-0.44013,0.00015,29.95118]
[1776454415460,33.87,77355.36,0.0,-0.43838,0.00015,29.93524]
[1776454416407,33.87,77355.36,0.0,-0.43838,0.00015,29.93524]
[1776454416430,33.87,77355.36,0.0,-0.43838,0.00015,29.93524]
[1776454416956,33.87,77355.36,0.0,-0.43838,0.00015,29.93523]
[1776454417034,33.87,77355.36,0.0,-0.43838,0.00015,29.93523]
[1776454417050,33.87,77358.72,0.0,-0.43786,0.00015,29.93044]
[1776454422472,33.87,77356.17,0.0,-0.43825,0.00015,29.93405]
[1776454427508,33.87,77358.58,0.0,-0.43788,0.00015,29.93059]
[1776454432543,33.87,77364.16,0.0,-0.43702,0.00015,29.9225]
[1776454437580,33.87,77368.17,0.0,-0.43641,0.00015,29.91661]
[1776454438920,33.87,77368.64,0.0,-0.43633,0.00015,29.91592]
[1776454438941,33.87,77368.64,0.0,-0.43633,0.00015,29.91592]
[1776454441400,33.87,77372.07,0.0,-0.43581,0.00015,29.91082]
[1776454441439,33.87,77371.25,0.0,-0.43594,0.00015,29.91205]
[1776454446642,33.87,77372.81,0.0,-0.4357,0.00015,29.90973]
[1776454451645,33.87,77374.31,0.0,-0.43547,0.00015,29.9075]
[1776454451755,33.87,77374.31,0.0,-0.43547,0.00015,29.9075]
[1776454453099,33.87,77372.65,0.0,-0.43573,0.00015,29.91001]
[1776454453539,33.87,77372.93,0.0,-0.43568,0.00015,29.9096]
[1776454454534,33.87,77363.14,0.0,-0.43718,0.00015,29.92404]
[1776454456424,33.87,77355.72,0.0,-0.43832,0.00015,29.93469]
[1776454456713,33.87,77355.72,0.0,-0.43832,0.00015,29.93469]
[1776454456799,33.87,77355.72,0.0,-0.43832,0.00015,29.93469]
[1776454457060,33.87,77352.64,0.0,-0.43879,0.00015,29.93904]
[1776454459315,33.87,77340.27,0.0,-0.44069,0.00015,29.95608]
[1776454462542,33.87,77330.87,0.0,-0.44213,0.00015,29.96855]
[1776454462855,33.87,77330.87,0.0,-0.44213,0.00015,29.96855]
[1776454462921,33.87,77330.87,0.0,-0.44213,0.00015,29.96855]
[1776454463600,33.87,77327.43,0.0,-0.44265,0.00015,29.97303]
[1776454465617,33.87,77316.26,0.0,-0.44437,0.00015,29.98721]
[1776454466470,33.87,77316.26,0.0,-0.44437,0.00015,29.98721]
[1776454466558,33.87,77324.57,0.0,-0.44309,0.00015,29.97672]
[1776454467590,33.87,77333.06,0.0,-0.44179,0.00015,29.96569]
[1776454469842,33.87,77336.05,0.0,-0.44133,0.00015,29.96172]
[1776454470497,33.87,77339.0,0.0,-0.44088,0.00015,29.95777]
[1776454474160,33.87,77338.51,0.0,-0.44095,0.00015,29.9554]
[1776454474196,33.87,77338.51,0.0,-0.44095,0.00015,29.9554]
[1776454475932,33.87,77335.01,0.0,-0.44149,0.00015,29.96007]
[1776454476019,33.87,77337.5,0.0,-0.4411,0.00015,29.95675]
[1776454481887,33.87,77338.72,0.0,-0.44091,0.00015,29.95509]
[1776454486922,33.86,77341.17,0.0,-0.44054,0.00015,29.95176]
[1776454491958,33.86,77342.72,0.0,-0.4403,0.00015,29.94962]
[1776454496992,33.86,77343.11,0.0,-0.44023,0.00015,29.94906]
[1776454500284,33.86,77343.43,0.0,-0.44018,0.00015,29.94861]
[1776454500352,33.86,77343.43,0.0,-0.44018,0.00015,29.94861]
[1776454500550,33.86,77343.43,0.0,-0.44018,0.00015,29.94861]
[1776454500627,33.86,77343.43,0.0,-0.44018,0.00015,29.94861]
[1776454500595,33.86,77340.99,0.0,-0.44056,0.00015,29.95192]
[1776454500715,33.86,77340.99,0.0,-0.44056,0.00015,29.95192]
[1776454500735,33.86,77340.99,0.0,-0.44056,0.00015,29.95192]
[1776454501482,33.86,77332.57,0.0,-0.44185,0.00015,29.96317]
[1776454502381,33.86,77320.02,0.0,-0.44378,0.00015,29.97936]
[1776454503460,33.86,77316.83,0.0,-0.44427,0.00015,29.98337]
[1776454504749,33.86,77317.89,0.0,-0.44411,0.00015,29.98205]
[1776454504776,33.86,77317.89,0.0,-0.44411,0.00015,29.98205]
[1776454505002,33.86,77317.89,0.0,-0.44411,0.00015,29.98205]
[1776454505083,33.86,77317.89,0.0,-0.44411,0.00015,29.98205]
[1776454505621,33.86,77311.21,0.0,-0.44513,0.00015,29.99033]
[1776454506888,33.86,77305.75,0.0,-0.44597,0.00015,29.99693]
[1776454507611,33.86,77309.13,0.0,-0.44545,0.00015,29.99286]
[1776454512661,33.86,77314.58,0.0,-0.44461,0.00015,29.98611]
[1776454512681,33.86,77313.2,0.0,-0.44482,0.00015,29.98782]
[1776454512691,33.86,77313.2,0.0,-0.44482,0.00015,29.98782]
[1776454513634,33.85,77311.89,0.0,-0.44502,0.00015,29.98942]
[1776454516633,33.86,77321.2,0.0,-0.44359,0.00015,29.97784]
[1776454517500,33.86,77329.24,0.0,-0.44236,0.00015,29.96751]
[1776454521074,33.86,77328.96,0.0,-0.4424,0.00015,29.9679]
[1776454521086,33.86,77328.96,0.0,-0.4424,0.00015,29.9679]
[1776454521572,33.86,77327.44,0.0,-0.44264,0.00015,29.96988]
[1776454522251,33.86,77327.44,0.0,-0.44264,0.00015,29.96988]
[1776454522290,33.86,77327.44,0.0,-0.44264,0.00015,29.96988]
[1776454522469,33.86,77327.44,0.0,-0.44264,0.00015,29.96988]
[1776454523337,33.86,77318.74,0.0,-0.44397,0.00015,29.98098]
[1776454525197,33.86,77312.89,0.0,-0.44487,0.00015,29.98822]
[1776454530231,33.85,77318.99,0.0,-0.44393,0.00015,29.98056]
[1776454535231,33.85,77315.8,0.0,-0.44441,0.00015,29.98147]
[1776454535332,33.84,77306.47,0.0,-0.44584,0.00015,29.99287]
[1776454538122,33.84,77304.69,0.0,-0.44611,0.00015,29.99497]
[1776454538396,33.84,77304.69,0.0,-0.44611,0.00015,29.99497]
[1776454538428,33.84,77304.69,0.0,-0.44611,0.00015,29.99497]
[1776454538478,33.84,77304.69,0.0,-0.44611,0.00015,29.99497]
[1776454538654,33.84,77300.71,0.0,-0.44672,0.00015,29.99968]
[1776454539292,33.84,77300.71,0.0,-0.44672,0.00015,29.99968]
[1776454539670,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454539759,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454539807,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454539812,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454539845,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454539906,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454539998,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540028,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540116,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540233,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540295,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540501,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540583,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540674,33.84,77288.35,0.0,-0.44863,0.00015,30.01388]
[1776454540601,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454540774,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454540860,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454540891,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454540893,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454540947,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454541132,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454541549,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454541591,33.84,77274.26,0.0,-0.4508,0.00015,30.02923]
[1776454541650,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454541759,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454541794,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454541906,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454541941,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454542092,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454542250,33.84,77271.57,0.0,-0.45121,0.00015,30.03206]
[1776454542351,33.84,77270.27,0.0,-0.45141,0.00015,30.03342]
[1776454543061,33.84,77270.27,0.0,-0.45141,0.00015,30.03342]
[1776454543162,33.84,77270.27,0.0,-0.45141,0.00015,30.03342]
[1776454543175,33.84,77270.27,0.0,-0.45141,0.00015,30.03342]
[1776454543202,33.84,77270.27,0.0,-0.45141,0.00015,30.03342]
[1776454543208,33.84,77270.27,0.0,-0.45141,0.00015,30.03342]
[1776454543588,33.84,77268.86,0.0,-0.45163,0.00015,30.03488]
[1776454544321,33.84,77268.86,0.0,-0.45163,0.00015,30.03488]
[1776454544386,33.84,77268.86,0.0,-0.45163,0.00015,30.03488]
[1776454544491,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454545644,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454545674,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454545812,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454546372,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454546466,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454546625,33.84,77267.66,0.0,-0.45182,0.00015,30.03611]
[1776454547170,33.84,77261.82,0.0,-0.45272,0.00015,30.04204]
[1776454547251,33.84,77261.82,0.0,-0.45272,0.00015,30.04204]
[1776454547534,33.84,77243.66,0.0,-0.45552,0.00015,30.05949]
[1776454549368,33.84,77232.94,0.0,-0.45718,0.00015,30.06907]
[1776454549983,33.84,77232.94,0.0,-0.45718,0.00015,30.06907]
[1776454550061,33.84,77232.94,0.0,-0.45718,0.00015,30.06907]
[1776454550276,33.84,77232.94,0.0,-0.45718,0.00015,30.06907]
[1776454550326,33.84,77232.94,0.0,-0.45718,0.00015,30.06907]
[1776454550407,33.84,77230.04,0.0,-0.45762,0.00015,30.07158]
[1776454551223,33.84,77230.04,0.0,-0.45762,0.00015,30.07158]
[1776454551346,33.84,77230.04,0.0,-0.45762,0.00015,30.07158]
[1776454551524,33.84,77229.18,0.0,-0.45776,0.00015,30.07231]
[1776454556592,33.83,77227.39,0.0,-0.45803,0.00015,30.07381]
[1776454562049,33.83,77228.5,0.0,-0.45786,0.00015,30.07284]
[1776454562459,33.83,77228.74,0.0,-0.45782,0.00015,30.07263]
[1776454567495,33.82,77226.52,0.0,-0.45816,0.00015,30.07448]
[1776454569227,33.82,77226.6,0.0,-0.45814,0.00015,30.0744]
[1776454569718,33.82,77241.21,0.0,-0.45588,0.00015,30.06159]
[1776454571737,33.82,77232.53,0.0,-0.45722,0.00015,30.0693]
[1776454575736,33.82,77241.25,0.0,-0.45587,0.00015,30.06152]
[1776454575750,33.82,77241.25,0.0,-0.45587,0.00015,30.06152]
[1776454576732,33.82,77240.94,0.0,-0.45592,0.00015,30.0618]
[1776454581541,33.81,77243.61,0.0,-0.4555,0.00015,30.05933]
[1776454581570,33.81,77243.61,0.0,-0.4555,0.00015,30.05933]
[1776454581644,33.81,77246.55,0.0,-0.45505,0.00015,30.05659]
[1776454582640,33.81,77256.73,0.0,-0.45348,0.00015,30.04685]
[1776454583846,33.81,77261.51,0.0,-0.45274,0.00015,30.04211]
[1776454583855,33.81,77261.51,0.0,-0.45274,0.00015,30.04211]
[1776454583925,33.81,77261.51,0.0,-0.45274,0.00015,30.04211]
[1776454584690,33.81,77262.42,0.0,-0.4526,0.00015,30.0412]
[1776454585835,33.81,77267.66,0.0,-0.45179,0.00015,30.03586]
[1776454586680,33.81,77272.25,0.0,-0.45108,0.00015,30.03108]
[1776454591710,33.81,77271.38,0.0,-0.45121,0.00015,30.03199]
[1776454596718,33.81,77273.83,0.0,-0.45083,0.00015,30.0264]
[1776454601740,33.81,77274.92,0.0,-0.45066,0.00015,30.02524]
[1776454603754,33.81,77282.31,0.0,-0.44952,0.00015,30.01726]
[1776454606252,33.81,77280.65,0.0,-0.44978,0.00015,30.01908]
[1776454606315,33.81,77280.65,0.0,-0.44978,0.00015,30.01908]
[1776454606773,33.81,77280.3,0.0,-0.44983,0.00015,30.01946]
[1776454608264,33.81,77277.7,0.0,-0.45023,0.00015,30.02227]
[1776454608293,33.81,77277.7,0.0,-0.45023,0.00015,30.02227]
[1776454608786,33.81,77281.17,0.0,-0.4497,0.00015,30.01851]
[1776454608944,33.81,77281.17,0.0,-0.4497,0.00015,30.01851]
[1776454609794,33.81,77281.47,0.0,-0.44965,0.00015,30.01818]
[1776454610333,33.81,77281.47,0.0,-0.44965,0.00015,30.01818]
[1776454610800,33.81,77281.72,0.0,-0.44961,0.00015,30.01791]
[1776454612567,33.81,77280.39,0.0,-0.44982,0.00015,30.01936]
[1776454612653,33.81,77280.39,0.0,-0.44982,0.00015,30.01936]
[1776454612756,33.81,77280.59,0.0,-0.44979,0.00015,30.01914]
[1776454613044,33.81,77280.59,0.0,-0.44979,0.00015,30.01914]
[1776454613057,33.81,77280.59,0.0,-0.44979,0.00015,30.01914]
[1776454613174,33.81,77280.59,0.0,-0.44979,0.00015,30.01914]
[1776454613268,33.81,77280.59,0.0,-0.44979,0.00015,30.01914]
[1776454613310,33.81,77266.71,0.0,-0.45193,0.00015,30.03382]
[1776454614475,33.81,77266.71,0.0,-0.45193,0.00015,30.03382]
[1776454614805,33.81,77255.97,0.0,-0.45359,0.00015,30.04458]
[1776454615673,33.81,77259.53,0.0,-0.45304,0.00015,30.04108]
[1776454616779,33.81,77259.53,0.0,-0.45304,0.00015,30.04108]
[1776454617399,33.81,77265.69,0.0,-0.45209,0.00015,30.03487]
[1776454620601,33.81,77267.1,0.0,-0.45187,0.00015,30.03343]
[1776454620617,33.81,77267.1,0.0,-0.45187,0.00015,30.03343]
[1776454620791,33.81,77263.27,0.0,-0.45246,0.00015,30.03733]
[1776454624799,33.81,77256.09,0.0,-0.45357,0.00015,30.04448]
[1776454630006,33.81,77258.71,0.0,-0.45316,0.00015,30.04188]
[1776454630568,33.81,77258.71,0.0,-0.45316,0.00015,30.04188]
[1776454630773,33.81,77266.71,0.0,-0.45193,0.00015,30.03382]
[1776454632648,33.81,77266.95,0.0,-0.45189,0.00015,30.03357]
[1776454632730,33.81,77266.95,0.0,-0.45189,0.00015,30.03357]
[1776454633123,33.81,77266.51,0.0,-0.45196,0.00015,30.03402]
[1776454633200,33.81,77266.51,0.0,-0.45196,0.00015,30.03402]
[1776454635373,33.81,77263.37,0.0,-0.45245,0.00015,30.03722]
[1776454636830,33.81,77275.04,0.0,-0.45064,0.00015,30.02512]
[1776454641847,33.81,77276.95,0.0,-0.45035,0.00015,30.02308]
[1776454644759,33.81,77262.57,0.0,-0.45257,0.00015,30.03802]
[1776454646830,33.81,77279.09,0.0,-0.45002,0.00015,30.02077]
[1776454650335,33.81,77280.8,0.0,-0.44975,0.00015,30.01891]
[1776454650362,33.81,77280.8,0.0,-0.44975,0.00015,30.01891]
[1776454650592,33.81,77281.48,0.0,-0.44965,0.00015,30.01817]
[1776454651031,33.81,77281.48,0.0,-0.44965,0.00015,30.01817]
[1776454651537,33.81,77281.48,0.0,-0.44965,0.00015,30.01817]
[1776454651547,33.81,77281.48,0.0,-0.44965,0.00015,30.01817]
[1776454651585,33.81,77281.48,0.0,-0.44965,0.00015,30.01817]
[1776454651774,33.81,77281.44,0.0,-0.44965,0.00015,30.01521]
[1776454652341,33.81,77281.44,0.0,-0.44965,0.00015,30.01521]
[1776454652716,33.81,77281.44,0.0,-0.44965,0.00015,30.01521]
[1776454652814,33.81,77287.76,0.0,-0.44868,0.00015,30.00821]
[1776454653562,33.81,77287.76,0.0,-0.44868,0.00015,30.00821]
[1776454653567,33.81,77287.76,0.0,-0.44868,0.00015,30.00821]
[1776454653596,33.81,77287.76,0.0,-0.44868,0.00015,30.00821]
[1776454653604,33.81,77293.59,0.0,-0.44777,0.00015,30.00159]
[1776454653920,33.81,77293.59,0.0,-0.44777,0.00015,30.00159]
[1776454653954,33.81,77293.59,0.0,-0.44777,0.00015,30.00159]
[1776454655891,33.81,77302.97,0.0,-0.44633,0.00015,29.99061]
[1776454655978,33.81,77302.97,0.0,-0.44633,0.00015,29.99061]
[1776454656006,33.81,77302.97,0.0,-0.44633,0.00015,29.99061]
[1776454656121,33.81,77302.97,0.0,-0.44633,0.00015,29.9906]
[1776454659701,33.81,77306.34,0.0,-0.44581,0.00015,29.98655]
[1776454659714,33.81,77306.34,0.0,-0.44581,0.00015,29.98655]
[1776454659791,33.81,77308.62,0.0,-0.44545,0.00015,29.98379]
[1776454664842,33.8,77307.44,0.0,-0.44563,0.00015,29.98519]
[1776454670218,33.8,77307.76,0.0,-0.44558,0.00015,29.98478]
[1776454673527,33.8,77306.05,0.0,-0.44584,0.00015,29.98684]
[1776454673560,33.8,77306.05,0.0,-0.44584,0.00015,29.98684]
[1776454673580,33.8,77306.05,0.0,-0.44584,0.00015,29.98684]
[1776454673662,33.8,77305.92,0.0,-0.44586,0.00015,29.98699]
[1776454675638,33.8,77305.92,0.0,-0.44586,0.00015,29.98699]
[1776454675727,33.8,77303.74,0.0,-0.4462,0.00015,29.9896]
[1776454678133,33.8,77303.59,0.0,-0.44622,0.00015,29.98977]
[1776454678168,33.8,77303.59,0.0,-0.44622,0.00015,29.98977]
[1776454678382,33.8,77303.29,0.0,-0.44627,0.00015,29.99012]
[1776454679109,33.8,77303.29,0.0,-0.44627,0.00015,29.99012]
[1776454679170,33.8,77303.29,0.0,-0.44627,0.00015,29.99012]
[1776454679284,33.8,77303.29,0.0,-0.44627,0.00015,29.99012]
[1776454682625,33.8,77299.69,0.0,-0.44682,0.00015,29.99437]
[1776454682726,33.8,77299.51,0.0,-0.44685,0.00015,29.99457]
[1776454683775,33.8,77299.51,0.0,-0.44685,0.00015,29.99457]
[1776454683823,33.8,77298.41,0.0,-0.44702,0.00015,29.99586]
[1776454684664,33.8,77298.41,0.0,-0.44702,0.00015,29.99586]
[1776454684698,33.8,77298.41,0.0,-0.44702,0.00015,29.99586]
[1776454684702,33.8,77299.06,0.0,-0.44692,0.00015,29.99509]
[1776454688692,33.8,77301.88,0.0,-0.44648,0.00015,29.99175]
[1776454688860,33.8,77292.73,0.0,-0.44789,0.00015,30.00241]
[1776454688911,33.8,77292.73,0.0,-0.44789,0.00015,30.00241]
[1776454689611,33.8,77292.73,0.0,-0.44789,0.00015,30.00241]
[1776454689870,33.8,77283.74,0.0,-0.44928,0.00015,30.01251]
[1776454691938,33.79,77283.18,0.0,-0.44936,0.00015,30.01311]
[1776454692872,33.79,77283.18,0.0,-0.44936,0.00015,30.01309]
[1776454693613,33.79,77283.18,0.0,-0.44936,0.00015,30.01309]
[1776454693633,33.79,77283.18,0.0,-0.44936,0.00015,30.01309]
[1776454693679,33.79,77283.18,0.0,-0.44936,0.00015,30.01309]
[1776454693766,33.79,77283.35,0.0,-0.44933,0.00015,30.01291]
[1776454693987,33.79,77283.35,0.0,-0.44933,0.00015,30.01291]
[1776454694850,33.79,77283.35,0.0,-0.44933,0.00015,30.01291]
[1776454694011,33.79,77283.35,0.0,-0.44933,0.00015,30.0129]
[1776454694937,33.79,77283.35,0.0,-0.44933,0.00015,30.0129]
[1776454694941,33.79,77283.35,0.0,-0.44933,0.00015,30.0129]
[1776454694969,33.79,77283.35,0.0,-0.44933,0.00015,30.0129]
[1776454695343,33.79,77283.35,0.0,-0.44933,0.00015,30.0129]
[1776454695398,33.79,77283.35,0.0,-0.44933,0.00015,30.0129]
[1776454695487,33.79,77273.94,0.0,-0.45079,0.00015,30.02307]
[1776454696426,33.79,77265.12,0.0,-0.45215,0.00015,30.03224]
[1776454697576,33.79,77262.66,0.0,-0.45253,0.00015,30.03474]
[1776454699060,33.79,77262.66,0.0,-0.45253,0.00015,30.03474]
[1776454699191,33.79,77262.66,0.0,-0.45253,0.00015,30.03474]
[1776454699430,33.79,77263.27,0.0,-0.45243,0.00015,30.03413]
[1776454701933,33.79,77261.99,0.0,-0.45263,0.00015,30.03542]
[1776454701945,33.79,77261.99,0.0,-0.45263,0.00015,30.03542]
[1776454702094,33.79,77261.99,0.0,-0.45263,0.00015,30.03542]
[1776454702160,33.79,77261.99,0.0,-0.45263,0.00015,30.03542]
[1776454702453,33.79,77261.7,0.0,-0.45268,0.00015,30.03571]
[1776454707647,33.79,77258.15,0.0,-0.45323,0.00015,30.03926]
[1776454709534,33.79,77266.93,0.0,-0.45187,0.00015,30.03041]
[1776454710164,33.79,77266.93,0.0,-0.45187,0.00015,30.03041]
[1776454710410,33.79,77266.93,0.0,-0.45187,0.00015,30.03041]
[1776454710446,33.79,77266.93,0.0,-0.45187,0.00015,30.03041]
[1776454710623,33.79,77266.93,0.0,-0.45187,0.00015,30.03041]
[1776454710649,33.79,77266.93,0.0,-0.45187,0.00015,30.03041]
[1776454710728,33.79,77272.96,0.0,-0.45094,0.00015,30.02412]
[1776454712178,33.79,77272.96,0.0,-0.45094,0.00015,30.02112]
[1776454712232,33.79,77272.96,0.0,-0.45094,0.00015,30.02112]
[1776454712283,33.79,77272.96,0.0,-0.45094,0.00015,30.02112]
[1776454712331,33.79,77272.96,0.0,-0.45094,0.00015,30.02112]
[1776454712400,33.79,77272.96,0.0,-0.45094,0.00015,30.02112]
[1776454712521,33.79,77277.07,0.0,-0.4503,0.00015,30.01675]
[1776454714266,33.79,77278.73,0.0,-0.45004,0.00015,30.01496]
[1776454714551,33.79,77273.48,0.0,-0.45086,0.00015,30.02058]
[1776454719569,33.79,77280.7,0.0,-0.44974,0.00015,30.01282]
[1776454722713,33.79,77270.44,0.0,-0.45133,0.00015,30.02378]
[1776454727786,33.79,77278.82,0.0,-0.45003,0.00015,30.01486]
[1776454730431,33.79,77279.13,0.0,-0.44998,0.00015,30.01453]
[1776454730442,33.79,77279.13,0.0,-0.44998,0.00015,30.01453]
[1776454730507,33.79,77279.13,0.0,-0.44998,0.00015,30.01453]
[1776454730555,33.79,77279.13,0.0,-0.44998,0.00015,30.01453]
[1776454730657,33.79,77278.56,0.0,-0.45007,0.00015,30.01514]
[1776454731708,33.79,77278.56,0.0,-0.45007,0.00015,30.01514]
[1776454731729,33.79,77278.56,0.0,-0.45007,0.00015,30.01514]
[1776454731759,33.79,77278.55,0.0,-0.45007,0.00015,30.01516]
[1776454735410,33.79,77279.11,0.0,-0.44999,0.00015,30.01455]
[1776454735479,33.79,77279.11,0.0,-0.44999,0.00015,30.01455]
[1776454735486,33.79,77279.11,0.0,-0.44999,0.00015,30.01455]
[1776454735645,33.79,77279.11,0.0,-0.44999,0.00015,30.01455]
[1776454735690,33.79,77279.11,0.0,-0.44999,0.00015,30.01455]
[1776454735747,33.79,77288.71,0.0,-0.4485,0.00015,30.00394]
[1776454736048,33.79,77288.71,0.0,-0.4485,0.00015,30.00394]
[1776454736640,33.79,77288.71,0.0,-0.4485,0.00015,30.00394]
[1776454736681,33.79,77288.71,0.0,-0.4485,0.00015,30.00394]
[1776454736740,33.79,77295.7,0.0,-0.44742,0.00015,29.99594]
[1776454737752,33.79,77295.7,0.0,-0.44742,0.00015,29.99594]
[1776454737765,33.79,77295.7,0.0,-0.44742,0.00015,29.99594]
[1776454737834,33.79,77299.63,0.0,-0.44682,0.00015,29.99134]
[1776454738865,33.79,77299.63,0.0,-0.44682,0.00015,29.99134]
[1776454738931,33.79,77299.63,0.0,-0.44682,0.00015,29.99134]
[1776454738913,33.79,77300.1,0.0,-0.44674,0.00015,29.99078]
[1776454744217,33.79,77301.17,0.0,-0.44658,0.00015,29.98948]
[1776454745933,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746404,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746418,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746433,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746470,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746522,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746732,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746826,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746922,33.79,77316.14,0.0,-0.44427,0.00015,29.97125]
[1776454746947,33.79,77328.62,0.0,-0.44235,0.00015,29.9553]
[1776454747708,33.79,77328.62,0.0,-0.44235,0.00015,29.9553]
[1776454747772,33.79,77328.62,0.0,-0.44235,0.00015,29.9553]
[1776454747786,33.79,77333.52,0.0,-0.44159,0.00015,29.94885]
[1776454748859,33.79,77333.52,0.0,-0.44159,0.00015,29.94885]
[1776454748950,33.79,77334.66,0.0,-0.44142,0.00015,29.94734]
[1776454749086,33.79,77334.66,0.0,-0.44142,0.00015,29.94734]
[1776454749129,33.79,77334.66,0.0,-0.44142,0.00015,29.94734]
[1776454749783,33.79,77334.66,0.0,-0.44142,0.00015,29.94734]
[1776454750798,33.79,77326.74,0.0,-0.44264,0.00015,29.95775]
[1776454752932,33.79,77327.81,0.0,-0.44247,0.00015,29.95637]
[1776454753820,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754561,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754586,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754699,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754708,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754739,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754912,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454754818,33.79,77333.43,0.0,-0.44161,0.00015,29.94898]
[1776454759853,33.79,77337.57,0.0,-0.44097,0.00015,29.94345]
[1776454760406,33.79,77337.57,0.0,-0.44097,0.00015,29.94345]
[1776454760428,33.79,77337.57,0.0,-0.44097,0.00015,29.94345]
[1776454760863,33.79,77337.26,0.0,-0.44102,0.00015,29.94386]
[1776454763737,33.79,77342.04,0.0,-0.44028,0.00015,29.93738]
[1776454763749,33.79,77342.04,0.0,-0.44028,0.00015,29.93738]
[1776454763881,33.79,77342.85,0.0,-0.44016,0.00015,29.93626]
[1776454765921,33.79,77354.31,0.0,-0.43839,0.00015,29.92025]
[1776454766567,33.79,77354.31,0.0,-0.43839,0.00015,29.92025]
[1776454766635,33.79,77354.31,0.0,-0.43839,0.00015,29.92025]
[1776454766672,33.79,77354.31,0.0,-0.43839,0.00015,29.92025]
[1776454766904,33.79,77354.31,0.0,-0.43839,0.00015,29.92025]
[1776454767176,33.79,77354.31,0.0,-0.43839,0.00015,29.92025]
[1776454767910,33.79,77364.47,0.0,-0.43683,0.00015,29.90557]
[1776454769627,33.79,77364.2,0.0,-0.43687,0.00015,29.90597]
[1776454769672,33.79,77364.2,0.0,-0.43687,0.00015,29.90597]
[1776454769753,33.79,77364.2,0.0,-0.43687,0.00015,29.90597]
[1776454769929,33.79,77369.82,0.0,-0.43601,0.00015,29.89766]
[1776454770974,33.79,77369.82,0.0,-0.43601,0.00015,29.89766]
[1776454771011,33.79,77374.64,0.0,-0.43527,0.00015,29.89041]
[1776454771975,33.79,77377.48,0.0,-0.43483,0.00015,29.88307]
[1776454772250,33.79,77377.48,0.0,-0.43483,0.00015,29.88307]
[1776454772298,33.79,77377.48,0.0,-0.43483,0.00015,29.88307]
[1776454772335,33.79,77377.48,0.0,-0.43483,0.00015,29.88307]
[1776454772952,33.79,77377.48,0.0,-0.43483,0.00015,29.88307]
[1776454774511,33.79,77384.02,0.0,-0.43383,0.00015,29.87299]
[1776454774923,33.79,77384.02,0.0,-0.43383,0.00015,29.87299]
[1776454774965,33.79,77387.43,0.0,-0.4333,0.00015,29.86765]
[1776454774991,33.79,77387.43,0.0,-0.4333,0.00015,29.86765]
[1776454775972,33.79,77395.82,0.0,-0.43201,0.00015,29.85432]
[1776454777987,33.79,77401.32,0.0,-0.43117,0.00015,29.84543]
[1776454780392,33.79,77395.67,0.0,-0.43204,0.00015,29.85457]
[1776454781007,33.79,77396.51,0.0,-0.43191,0.00015,29.85322]
[1776454781421,33.79,77396.51,0.0,-0.43191,0.00015,29.85322]
[1776454781582,33.79,77396.51,0.0,-0.43191,0.00015,29.85322]
[1776454781634,33.79,77396.51,0.0,-0.43191,0.00015,29.85322]
[1776454781772,33.79,77396.51,0.0,-0.43191,0.00015,29.85322]
[1776454781780,33.79,77396.51,0.0,-0.43191,0.00015,29.85322]
[1776454781938,33.79,77396.43,0.0,-0.43192,0.00015,29.85334]
[1776454782909,33.79,77383.96,0.0,-0.43383,0.00015,29.87307]
[1776454783532,33.79,77383.96,0.0,-0.43383,0.00015,29.87307]
[1776454783874,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454784309,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454784313,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454784373,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454784436,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454784489,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454784557,33.79,77371.74,0.0,-0.43571,0.00015,29.89172]
[1776454785019,33.78,77374.0,0.0,-0.43536,0.00015,29.8883]
[1776454785079,33.78,77374.0,0.0,-0.43536,0.00015,29.8883]
[1776454785094,33.78,77374.0,0.0,-0.43536,0.00015,29.8883]
[1776454785497,33.78,77374.0,0.0,-0.43536,0.00015,29.8883]
[1776454785904,33.78,77366.17,0.0,-0.43656,0.00015,29.89997]
[1776454787909,33.78,77362.35,0.0,-0.43715,0.00015,29.90558]
[1776454789666,33.78,77357.77,0.0,-0.43785,0.00015,29.91222]
[1776454789941,33.78,77358.53,0.0,-0.43773,0.00015,29.91112]
[1776454794124,33.78,77359.38,0.0,-0.4376,0.00015,29.90989]
[1776454794477,33.78,77359.38,0.0,-0.4376,0.00015,29.90989]
[1776454800821,33.78,77354.08,0.0,-0.43842,0.00015,29.91746]
[1776454800836,33.78,77354.08,0.0,-0.43842,0.00015,29.91746]
[1776454801017,33.78,77353.65,0.0,-0.43848,0.00015,29.91806]
[1776454801696,33.78,77353.65,0.0,-0.43848,0.00015,29.91806]
[1776454802035,33.78,77353.65,0.0,-0.43848,0.00015,29.91806]
[1776454803948,33.78,77342.95,0.0,-0.44013,0.00015,29.93298]
[1776454805519,33.78,77342.95,0.0,-0.44013,0.00015,29.93298]
[1776454805532,33.78,77342.95,0.0,-0.44013,0.00015,29.93298]
[1776454805977,33.78,77343.2,0.0,-0.44009,0.00015,29.93264]
[1776454808951,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454809082,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454808965,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454809137,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454809697,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454809790,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454809799,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454809914,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454810023,33.78,77342.95,0.0,-0.44013,0.00015,29.93299]
[1776454810016,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810065,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810120,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810154,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810232,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810272,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810442,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810512,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810667,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810682,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810916,33.78,77336.26,0.0,-0.44116,0.00015,29.94207]
[1776454810971,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811077,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811126,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811127,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811181,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811231,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811279,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811355,33.78,77329.3,0.0,-0.44223,0.00015,29.9513]
[1776454811386,33.78,77331.29,0.0,-0.44192,0.00015,29.94869]
[1776454812407,33.78,77331.29,0.0,-0.44192,0.00015,29.94869]
[1776454812462,33.78,77331.29,0.0,-0.44192,0.00015,29.94869]
[1776454812564,33.78,77331.42,0.0,-0.4419,0.00015,29.94853]
[1776454813541,33.78,77331.42,0.0,-0.4419,0.00015,29.94853]
[1776454813575,33.78,77331.42,0.0,-0.4419,0.00015,29.94853]
[1776454813835,33.78,77331.42,0.0,-0.4419,0.00015,29.94853]
[1776454814038,33.78,77330.39,0.0,-0.44206,0.00015,29.94989]
[1776454819279,33.78,77327.84,0.0,-0.44245,0.00015,29.95315]
[1776454824272,33.77,77330.28,0.0,-0.44206,0.00015,29.94989]
[1776454824309,33.77,77330.28,0.0,-0.44206,0.00015,29.94989]
[1776454825228,33.77,77333.36,0.0,-0.44159,0.00015,29.94583]
[1776454825316,33.77,77333.36,0.0,-0.44159,0.00015,29.94583]
[1776454825417,33.77,77346.94,0.0,-0.4395,0.00015,29.92736]
[1776454826498,33.77,77346.94,0.0,-0.4395,0.00015,29.92736]
[1776454826533,33.77,77346.94,0.0,-0.4395,0.00015,29.92736]
[1776454826600,33.77,77354.48,0.0,-0.43834,0.00015,29.91676]
[1776454827208,33.77,77354.48,0.0,-0.43834,0.00015,29.91676]
[1776454827421,33.77,77358.36,0.0,-0.43775,0.00015,29.9112]
[1776454828089,33.77,77358.36,0.0,-0.43775,0.00015,29.9112]
[1776454829016,33.77,77361.89,0.0,-0.4372,0.00015,29.90607]
[1776454834217,33.77,77359.4,0.0,-0.43758,0.00015,29.90666]
[1776454834858,33.77,77359.4,0.0,-0.43758,0.00015,29.90666]
[1776454834930,33.77,77359.4,0.0,-0.43758,0.00015,29.90666]
[1776454834959,33.77,77359.09,0.0,-0.43763,0.00015,29.9071]
[1776454837728,33.77,77367.0,0.0,-0.43641,0.00015,29.89552]
[1776454838540,33.77,77367.0,0.0,-0.43641,0.00015,29.89552]
[1776454838561,33.77,77367.0,0.0,-0.43641,0.00015,29.89552]
[1776454838657,33.77,77367.0,0.0,-0.43641,0.00015,29.89552]
[1776454838732,33.77,77367.0,0.0,-0.43641,0.00015,29.89552]
[1776454839486,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839500,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839559,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839629,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839709,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839721,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839726,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839917,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454839985,33.77,77371.88,0.0,-0.43566,0.00015,29.88824]
[1776454840055,33.77,77386.3,0.0,-0.43345,0.00015,29.86612]
[1776454840533,33.77,77386.3,0.0,-0.43345,0.00015,29.86612]
[1776454841063,33.77,77398.59,0.0,-0.43156,0.00015,29.84651]
[1776454841240,33.77,77398.59,0.0,-0.43156,0.00015,29.84651]
[1776454841316,33.77,77398.59,0.0,-0.43156,0.00015,29.84651]
[1776454841434,33.77,77398.59,0.0,-0.43156,0.00015,29.84651]
[1776454842612,33.77,77398.59,0.0,-0.43156,0.00015,29.84651]
[1776454843039,33.77,77402.95,0.0,-0.43089,0.00015,29.83937]
[1776454843685,33.77,77402.95,0.0,-0.43089,0.00015,29.83937]
[1776454843701,33.77,77402.95,0.0,-0.43089,0.00015,29.83937]
[1776454843764,33.77,77402.73,0.0,-0.43092,0.00015,29.83971]
[1776454848772,33.77,77412.45,0.0,-0.42943,0.00015,29.82358]
[1776454849577,33.77,77412.45,0.0,-0.42943,0.00015,29.82358]
[1776454849622,33.77,77412.45,0.0,-0.42943,0.00015,29.82358]
[1776454852118,33.77,77421.29,0.0,-0.42808,0.00015,29.80854]
[1776454852932,33.77,77421.29,0.0,-0.42808,0.00015,29.80854]
[1776454853083,33.77,77422.84,0.0,-0.42785,0.00015,29.80588]
[1776454853725,33.77,77422.84,0.0,-0.42785,0.00015,29.80588]
[1776454853825,33.77,77422.84,0.0,-0.42785,0.00015,29.80588]
[1776454853890,33.77,77424.18,0.0,-0.42764,0.00015,29.80356]
[1776454854105,33.77,77424.18,0.0,-0.42764,0.00015,29.80356]
[1776454854180,33.77,77424.18,0.0,-0.42764,0.00015,29.80356]
[1776454854322,33.77,77424.18,0.0,-0.42764,0.00015,29.80356]
[1776454854360,33.77,77424.18,0.0,-0.42764,0.00015,29.80356]
[1776454854889,33.77,77424.18,0.0,-0.42764,0.00015,29.80356]
[1776454855027,33.77,77414.26,0.0,-0.42916,0.00015,29.82054]
[1776454857028,33.77,77408.61,0.0,-0.43002,0.00015,29.82998]
[1776454861031,33.76,77404.63,0.0,-0.43062,0.00015,29.8365]
[1776454861146,33.76,77405.6,0.0,-0.43047,0.00015,29.83487]
[1776454861580,33.76,77405.6,0.0,-0.43047,0.00015,29.83487]
[1776454862528,33.76,77405.6,0.0,-0.43047,0.00015,29.83487]
[1776454862591,33.76,77405.6,0.0,-0.43047,0.00015,29.83487]
[1776454863058,33.76,77395.94,0.0,-0.43195,0.00015,29.85059]
[1776454865098,33.76,77388.65,0.0,-0.43307,0.00015,29.86219]
[1776454870646,33.76,77386.07,0.0,-0.43346,0.00015,29.86617]
[1776454874680,33.75,77379.05,0.0,-0.43453,0.00015,29.87698]
[1776454876991,33.75,77378.19,0.0,-0.43466,0.00015,29.8783]
[1776454877057,33.75,77378.19,0.0,-0.43466,0.00015,29.8783]
[1776454882059,33.75,77382.02,0.0,-0.43407,0.00015,29.87231]
[1776454887716,33.74,77377.77,0.0,-0.43471,0.00015,29.87878]
[1776454888506,33.74,77375.41,0.0,-0.43507,0.00015,29.88236]
[1776454888632,33.74,77375.41,0.0,-0.43507,0.00015,29.88236]
[1776454891832,33.74,77367.14,0.0,-0.43634,0.00015,29.89475]
[1776454891846,33.74,77367.14,0.0,-0.43634,0.00015,29.89475]
[1776454892014,33.74,77367.51,0.0,-0.43628,0.00015,29.89117]
[1776454893600,33.74,77366.5,0.0,-0.43643,0.00015,29.89265]
[1776454893822,33.74,77366.5,0.0,-0.43643,0.00015,29.89265]
[1776454894053,33.74,77356.42,0.0,-0.43798,0.00015,29.90734]
[1776454897073,33.74,77353.52,0.0,-0.43843,0.00015,29.9115]
[1776454899810,33.74,77352.59,0.0,-0.43857,0.00015,29.91282]
[1776454899868,33.74,77352.59,0.0,-0.43857,0.00015,29.91282]
[1776454899897,33.74,77352.59,0.0,-0.43857,0.00015,29.91282]
[1776454899929,33.74,77352.59,0.0,-0.43857,0.00015,29.91282]
[1776454900030,33.74,77352.28,0.0,-0.43862,0.00015,29.91326]
[1776454901377,33.74,77351.31,0.0,-0.43877,0.00015,29.91464]
[1776454901408,33.74,77351.31,0.0,-0.43877,0.00015,29.91464]
[1776454901419,33.74,77351.31,0.0,-0.43877,0.00015,29.91464]
[1776454901867,33.74,77351.31,0.0,-0.43877,0.00015,29.91464]
[1776454906902,33.74,77353.61,0.0,-0.43842,0.00015,29.91137]
[1776454910054,33.74,77355.28,0.0,-0.43816,0.00015,29.90898]
[1776454910155,33.74,77355.56,0.0,-0.43812,0.00015,29.90858]
[1776454912124,33.74,77364.77,0.0,-0.4367,0.00015,29.8952]
[1776454912514,33.74,77364.77,0.0,-0.4367,0.00015,29.8952]
[1776454912569,33.74,77364.77,0.0,-0.4367,0.00015,29.8952]
[1776454913015,33.74,77365.93,0.0,-0.43652,0.00015,29.89349]
[1776454913712,33.74,77365.93,0.0,-0.43652,0.00015,29.89349]
[1776454913726,33.74,77365.93,0.0,-0.43652,0.00015,29.89349]
[1776454913782,33.74,77365.93,0.0,-0.43652,0.00015,29.89349]
[1776454913959,33.74,77364.15,0.0,-0.43679,0.00015,29.89612]
[1776454919152,33.73,77369.42,0.0,-0.43598,0.00015,29.88823]
[1776454924104,33.73,77366.84,0.0,-0.43637,0.00015,29.89202]
[1776454924105,33.73,77372.07,0.0,-0.43556,0.00015,29.88418]
[1776454928038,33.73,77369.53,0.0,-0.43595,0.00015,29.88797]
[1776454928047,33.73,77369.53,0.0,-0.43595,0.00015,29.88797]
[1776454928139,33.73,77368.53,0.0,-0.43611,0.00015,29.88945]
[1776454934090,33.72,77366.0,0.0,-0.43649,0.00015,29.89314]
[1776454938268,33.72,77361.28,0.0,-0.43721,0.00015,29.90004]
[1776454938322,33.72,77361.28,0.0,-0.43721,0.00015,29.90004]
[1776454938359,33.72,77361.28,0.0,-0.43721,0.00015,29.90004]
[1776454938451,33.72,77361.28,0.0,-0.43721,0.00015,29.90004]
[1776454939126,33.72,77360.7,0.0,-0.4373,0.00015,29.90087]
[1776454939520,33.72,77360.7,0.0,-0.4373,0.00015,29.90087]
[1776454939575,33.72,77360.7,0.0,-0.4373,0.00015,29.90087]
[1776454940132,33.72,77359.24,0.0,-0.43752,0.00015,29.90298]
[1776454945168,33.72,77363.53,0.0,-0.43686,0.00015,29.89665]
[1776454950205,33.71,77366.41,0.0,-0.43641,0.00015,29.89233]
[1776454955241,33.71,77367.47,0.0,-0.43624,0.00015,29.88768]
[1776454959267,33.71,77375.28,0.0,-0.43503,0.00015,29.87586]
[1776454964304,33.71,77376.8,0.0,-0.43479,0.00015,29.8735]
[1776454969504,33.7,77374.67,0.0,-0.43512,0.00015,29.87672]
[1776454973552,33.7,77374.78,0.0,-0.4351,0.00015,29.87653]
[1776454973772,33.7,77374.78,0.0,-0.4351,0.00015,29.87653]
[1776454973960,33.7,77374.78,0.0,-0.4351,0.00015,29.87653]
[1776454974060,33.7,77374.78,0.0,-0.4351,0.00015,29.87653]
[1776454974126,33.7,77374.78,0.0,-0.4351,0.00015,29.87653]
[1776454974213,33.7,77374.78,0.0,-0.4351,0.00015,29.87653]
[1776454974283,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974345,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974423,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974527,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974534,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974606,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974764,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974821,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974831,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974844,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454974862,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454975047,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454975055,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454975111,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454975176,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454975234,33.7,77381.5,0.0,-0.43406,0.00015,29.86619]
[1776454975275,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454975431,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454975471,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454975634,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454975703,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454975899,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454976058,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454976209,33.7,77390.26,0.0,-0.43272,0.00015,29.85239]
[1776454976159,33.7,77395.5,0.0,-0.43191,0.00015,29.84396]
[1776454976478,33.7,77395.5,0.0,-0.43191,0.00015,29.84396]
[1776454976722,33.7,77398.2,0.0,-0.43149,0.00015,29.83958]
[1776454981106,33.69,77397.67,0.0,-0.43157,0.00015,29.84035]
[1776454981240,33.69,77398.44,0.0,-0.43145,0.00015,29.83907]
[1776454984610,33.69,77402.84,0.0,-0.43077,0.00015,29.83179]
[1776454984652,33.69,77402.84,0.0,-0.43077,0.00015,29.83179]
[1776454984711,33.69,77404.89,0.0,-0.43045,0.00015,29.8284]
[1776454990485,33.68,77407.28,0.0,-0.43007,0.00015,29.82428]
[1776454995794,33.68,77408.46,0.0,-0.42989,0.00015,29.82223]
[1776454998919,33.68,77409.09,0.0,-0.42979,0.00015,29.82112]
[1776454999020,33.68,77409.09,0.0,-0.42979,0.00015,29.82112]
[1776454999023,33.68,77409.09,0.0,-0.42979,0.00015,29.82112]
[1776454999081,33.68,77409.09,0.0,-0.42979,0.00015,29.82112]
[1776454999121,33.68,77410.03,0.0,-0.42964,0.00015,29.8195]
[1776455000210,33.68,77410.03,0.0,-0.42964,0.00015,29.8195]
[1776455000287,33.68,77410.03,0.0,-0.42964,0.00015,29.8195]
[1776455000311,33.68,77410.69,0.0,-0.42954,0.00015,29.81838]
[1776455004158,33.67,77414.17,0.0,-0.429,0.00015,29.81244]
[1776455004213,33.67,77414.17,0.0,-0.429,0.00015,29.81244]
[1776455004302,33.67,77415.46,0.0,-0.4288,0.00015,29.81025]
[1776455009793,33.67,77412.5,0.0,-0.42925,0.00015,29.81518]
[1776455015166,33.67,77409.96,0.0,-0.42963,0.00015,29.81638]
[1776455018831,33.66,77410.54,0.0,-0.42953,0.00015,29.81532]
[1776455018849,33.66,77410.54,0.0,-0.42953,0.00015,29.81532]
[1776455019059,33.66,77410.54,0.0,-0.42953,0.00015,29.81532]
[1776455019317,33.66,77406.97,0.0,-0.43008,0.00015,29.82128]
[1776455019900,33.66,77406.97,0.0,-0.43008,0.00015,29.82128]
[1776455020322,33.66,77396.61,0.0,-0.43167,0.00015,29.83835]
[1776455021854,33.66,77393.55,0.0,-0.43214,0.00015,29.84329]
[1776455022242,33.66,77392.76,0.0,-0.43226,0.00015,29.84456]
[1776455023549,33.66,77391.81,0.0,-0.43241,0.00015,29.84608]
[1776455024166,33.66,77390.95,0.0,-0.43254,0.00015,29.84745]
[1776455029817,33.66,77388.62,0.0,-0.4329,0.00015,29.85115]
[1776455035054,33.66,77385.42,0.0,-0.43339,0.00015,29.85618]
[1776455040057,33.66,77381.73,0.0,-0.43396,0.00015,29.86194]
[1776455045153,33.66,77379.12,0.0,-0.43436,0.00015,29.86597]
[1776455046278,33.66,77378.97,0.0,-0.43438,0.00015,29.8662]
[1776455046302,33.66,77378.97,0.0,-0.43438,0.00015,29.8662]
[1776455046336,33.66,77378.97,0.0,-0.43438,0.00015,29.8662]
[1776455046327,33.66,77378.97,0.0,-0.43438,0.00015,29.86619]
[1776455046438,33.66,77378.97,0.0,-0.43438,0.00015,29.86619]
[1776455048173,33.66,77378.97,0.0,-0.43438,0.00015,29.86619]
[1776455048345,33.66,77377.65,0.0,-0.43458,0.00015,29.86822]
[1776455050319,33.66,77377.65,0.0,-0.43458,0.00015,29.86822]
[1776455050324,33.65,77375.88,0.0,-0.43485,0.00015,29.87093]
[1776455054221,33.65,77368.18,0.0,-0.43604,0.00015,29.88258]
[1776455057979,33.65,77365.16,0.0,-0.4365,0.00015,29.88705]
[1776455058310,33.65,77365.16,0.0,-0.4365,0.00015,29.88705]
[1776455058621,33.65,77364.28,0.0,-0.43664,0.00015,29.88835]
[1776455059849,33.65,77362.04,0.0,-0.43698,0.00015,29.89164]
[1776455059933,33.65,77362.04,0.0,-0.43698,0.00015,29.89164]
[1776455060250,33.65,77362.04,0.0,-0.43698,0.00015,29.89164]
[1776455060286,33.65,77354.13,0.0,-0.4382,0.00015,29.90312]
[1776455060506,33.65,77354.13,0.0,-0.4382,0.00015,29.90312]
[1776455060691,33.65,77354.13,0.0,-0.4382,0.00015,29.90312]
[1776455060941,33.65,77354.13,0.0,-0.4382,0.00015,29.90312]
[1776455060976,33.65,77354.13,0.0,-0.4382,0.00015,29.90312]
[1776455061385,33.65,77340.75,0.0,-0.44027,0.00015,29.92193]
[1776455061465,33.65,77340.75,0.0,-0.44027,0.00015,29.92193]
[1776455062139,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455062488,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455062790,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455062829,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455062992,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455064057,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455064131,33.65,77340.46,0.0,-0.44031,0.00015,29.92233]
[1776455065253,33.65,77353.23,0.0,-0.43834,0.00015,29.90442]
[1776455065499,33.65,77353.23,0.0,-0.43834,0.00015,29.90442]
[1776455065537,33.65,77353.23,0.0,-0.43834,0.00015,29.90442]
[1776455066011,33.65,77353.23,0.0,-0.43834,0.00015,29.90442]
[1776455068230,33.65,77357.15,0.0,-0.43774,0.00015,29.89878]
[1776455068241,33.65,77357.15,0.0,-0.43774,0.00015,29.89878]
[1776455068254,33.65,77357.15,0.0,-0.43774,0.00015,29.89878]
[1776455068337,33.65,77358.2,0.0,-0.43757,0.00015,29.89726]
[1776455070588,33.65,77360.77,0.0,-0.43718,0.00015,29.89352]
[1776455071285,33.65,77359.86,0.0,-0.43731,0.00015,29.89184]
[1776455076335,33.65,77360.11,0.0,-0.43728,0.00015,29.89151]
[1776455076687,33.65,77361.0,0.0,-0.43714,0.00015,29.89019]
[1776455077301,33.65,77362.78,0.0,-0.43686,0.00015,29.88756]
[1776455082326,33.65,77363.59,0.0,-0.43674,0.00015,29.88639]
[1776455084567,33.65,77364.48,0.0,-0.4366,0.00015,29.88503]
[1776455084626,33.65,77364.48,0.0,-0.4366,0.00015,29.88503]
[1776455085146,33.65,77363.54,0.0,-0.43674,0.00015,29.88642]
[1776455090359,33.65,77362.68,0.0,-0.43687,0.00015,29.88763]
[1776455090993,33.65,77362.68,0.0,-0.43687,0.00015,29.88763]
[1776455091269,33.65,77361.86,0.0,-0.437,0.00015,29.88883]
[1776455093020,33.65,77361.58,0.0,-0.43704,0.00015,29.88923]
[1776455093028,33.65,77361.58,0.0,-0.43704,0.00015,29.88923]
[1776455093201,33.65,77361.58,0.0,-0.43704,0.00015,29.88922]
[1776455093481,33.65,77361.58,0.0,-0.43704,0.00015,29.88922]
[1776455093527,33.65,77361.58,0.0,-0.43704,0.00015,29.88922]
[1776455094208,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095032,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095041,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095075,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095156,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095206,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095391,33.65,77360.98,0.0,-0.43713,0.00015,29.89009]
[1776455095256,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455095440,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455095609,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455095668,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455095821,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455095873,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455096031,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455096078,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455096242,33.65,77361.83,0.0,-0.437,0.00015,29.88883]
[1776455096326,33.64,77361.74,0.0,-0.43701,0.00015,29.88895]
[1776455099053,33.64,77361.7,0.0,-0.43702,0.00015,29.88899]
[1776455099347,33.64,77359.86,0.0,-0.4373,0.00015,29.89168]
[1776455100640,33.64,77359.86,0.0,-0.4373,0.00015,29.89167]
[1776455101261,33.64,77359.65,0.0,-0.43733,0.00015,29.89197]
[1776455101435,33.64,77359.65,0.0,-0.43733,0.00015,29.89197]
[1776455101618,33.64,77359.65,0.0,-0.43733,0.00015,29.89197]
[1776455101685,33.64,77359.65,0.0,-0.43733,0.00015,29.89197]
[1776455102265,33.64,77346.29,0.0,-0.4394,0.00015,29.9111]
[1776455103191,33.64,77346.29,0.0,-0.4394,0.00015,29.9111]
[1776455103273,33.64,77335.64,0.0,-0.44104,0.00015,29.92577]
[1776455105286,33.64,77330.79,0.0,-0.44179,0.00015,29.93227]
[1776455106096,33.64,77330.79,0.0,-0.44179,0.00015,29.93227]
[1776455106109,33.64,77330.79,0.0,-0.44179,0.00015,29.93227]
[1776455106293,33.64,77332.66,0.0,-0.4415,0.00015,29.92978]
[1776455111144,33.64,77333.99,0.0,-0.4413,0.00015,29.928]
[1776455111481,33.64,77332.62,0.0,-0.44151,0.00015,29.92985]
[1776455112183,33.64,77332.62,0.0,-0.44151,0.00015,29.92985]
[1776455112346,33.64,77330.84,0.0,-0.44179,0.00015,29.93222]
[1776455113341,33.64,77319.47,0.0,-0.44355,0.00015,29.94707]
[1776455114535,33.64,77313.74,0.0,-0.44443,0.00015,29.95432]
[1776455114597,33.64,77313.74,0.0,-0.44443,0.00015,29.95432]
[1776455115331,33.64,77313.74,0.0,-0.44443,0.00015,29.95432]
[1776455115432,33.64,77313.75,0.0,-0.44443,0.00015,29.95429]
[1776455115986,33.64,77313.75,0.0,-0.44443,0.00015,29.95429]
[1776455116362,33.64,77313.75,0.0,-0.44443,0.00015,29.95428]
[1776455116785,33.64,77313.75,0.0,-0.44443,0.00015,29.95428]
[1776455117369,33.64,77313.02,0.0,-0.44454,0.00015,29.95519]
[1776455119709,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455119783,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455120131,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455120141,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455120225,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455120254,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455120282,33.64,77313.28,0.0,-0.4445,0.00015,29.95484]
[1776455120394,33.64,77312.49,0.0,-0.44462,0.00015,29.95582]
[1776455121398,33.64,77305.56,0.0,-0.44569,0.00015,29.96435]
[1776455121611,33.64,77305.56,0.0,-0.44569,0.00015,29.96435]
[1776455121662,33.64,77305.56,0.0,-0.44569,0.00015,29.96435]
[1776455122404,33.64,77299.45,0.0,-0.44664,0.00016,29.97169]
[1776455122722,33.64,77299.45,0.0,-0.44664,0.00016,29.97169]
[1776455122833,33.64,77299.45,0.0,-0.44664,0.00016,29.97169]
[1776455122848,33.64,77299.45,0.0,-0.44664,0.00016,29.97169]
[1776455122887,33.64,77299.45,0.0,-0.44664,0.00016,29.97169]
[1776455123412,33.64,77297.17,0.0,-0.44699,0.00016,29.97438]
[1776455125112,33.64,77296.22,0.0,-0.44714,0.00016,29.97548]
[1776455130461,33.63,77287.04,0.0,-0.44856,0.00016,29.98606]
[1776455131164,33.63,77287.04,0.0,-0.44856,0.00016,29.98606]
[1776455131468,33.63,77287.05,0.0,-0.44856,0.00016,29.98305]
[1776455133526,33.63,77286.38,0.0,-0.44866,0.00016,29.9838]
[1776455133580,33.63,77286.38,0.0,-0.44866,0.00016,29.9838]
[1776455133589,33.63,77286.38,0.0,-0.44866,0.00016,29.9838]
[1776455134218,33.63,77286.15,0.0,-0.44869,0.00016,29.98406]
[1776455135419,33.63,77286.15,0.0,-0.44869,0.00016,29.98406]
[1776455135741,33.63,77286.05,0.0,-0.44871,0.00016,29.98417]
[1776455136467,33.63,77286.11,0.0,-0.4487,0.00016,29.9841]
[1776455141887,33.63,77286.72,0.0,-0.4486,0.00016,29.98339]
[1776455143077,33.63,77287.43,0.0,-0.44849,0.00016,29.98258]
[1776455143086,33.63,77287.43,0.0,-0.44849,0.00016,29.98258]
[1776455143125,33.63,77287.04,0.0,-0.44855,0.00016,29.98302]
[1776455145640,33.63,77280.93,0.0,-0.4495,0.00016,29.98986]
[1776455145731,33.63,77280.93,0.0,-0.4495,0.00016,29.98986]
[1776455146480,33.63,77276.97,0.0,-0.45012,0.00016,29.99419]
[1776455148594,33.63,77267.82,0.0,-0.45154,0.00016,30.00394]
[1776455151560,33.63,77264.45,0.0,-0.45206,0.00016,30.00744]
[1776455151627,33.63,77264.45,0.0,-0.45206,0.00016,30.00744]
[1776455152224,33.63,77264.28,0.0,-0.45209,0.00016,30.00762]
[1776455154157,33.63,77264.28,0.0,-0.45209,0.00016,30.00762]
[1776455156649,33.63,77266.82,0.0,-0.4517,0.00016,30.00501]
[1776455158663,33.63,77273.1,0.0,-0.45072,0.00016,29.99839]
[1776455160167,33.63,77273.1,0.0,-0.45072,0.00016,29.99839]
[1776455160225,33.63,77273.1,0.0,-0.45072,0.00016,29.99839]
[1776455162228,33.63,77273.3,0.0,-0.45069,0.00016,29.99815]
[1776455162440,33.63,77273.7,0.0,-0.45062,0.00016,29.9977]
[1776455164274,33.63,77273.92,0.0,-0.45059,0.00016,29.99746]
[1776455164388,33.63,77275.01,0.0,-0.45042,0.00016,29.99627]
[1776455169397,33.62,77271.37,0.0,-0.45098,0.00016,30.00013]
[1776455174452,33.62,77273.59,0.0,-0.45063,0.00016,29.9977]
[1776455175508,33.61,77288.95,0.0,-0.44824,0.00016,29.98065]
[1776455176472,33.61,77286.78,0.0,-0.44857,0.00016,29.98312]
[1776455178453,33.61,77277.34,0.0,-0.45004,0.00016,29.9936]
[1776455183466,33.61,77278.58,0.0,-0.44984,0.00016,29.99223]
[1776455187180,33.61,77286.5,0.0,-0.44861,0.00016,29.98338]
[1776455189089,33.61,77291.76,0.0,-0.44779,0.00016,29.97735]
[1776455191537,33.61,77298.29,0.0,-0.44677,0.00016,29.96668]
[1776455192411,33.61,77298.29,0.0,-0.44677,0.00016,29.96668]
[1776455192420,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455192767,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455192804,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455192833,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455192964,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455193097,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455193165,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455193311,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455193369,33.61,77304.91,0.0,-0.44575,0.00016,29.95872]
[1776455193469,33.61,77304.62,0.0,-0.44579,0.00016,29.95906]
[1776455194443,33.61,77304.62,0.0,-0.44579,0.00016,29.95906]
[1776455194501,33.6,77310.35,0.0,-0.4449,0.00016,29.952]
[1776455194867,33.6,77310.35,0.0,-0.4449,0.00016,29.952]
[1776455195451,33.6,77310.96,0.0,-0.4448,0.00016,29.95123]
[1776455196652,33.6,77310.78,0.0,-0.44483,0.00016,29.95143]
[1776455196904,33.6,77310.78,0.0,-0.44483,0.00016,29.95143]
[1776455197516,33.6,77310.97,0.0,-0.4448,0.00016,29.95118]
[1776455201537,33.59,77301.13,0.0,-0.44632,0.00016,29.96315]
[1776455203014,33.59,77298.31,0.0,-0.44676,0.00016,29.96652]
[1776455203061,33.59,77298.31,0.0,-0.44676,0.00016,29.96652]
[1776455203093,33.59,77298.31,0.0,-0.44676,0.00016,29.96652]
[1776455203115,33.59,77300.59,0.0,-0.4464,0.00016,29.96378]
[1776455204505,33.59,77300.59,0.0,-0.4464,0.00016,29.96378]
[1776455204530,33.59,77296.34,0.0,-0.44706,0.00016,29.96883]
[1776455207107,33.59,77295.31,0.0,-0.44722,0.00016,29.97002]
[1776455207458,33.59,77294.43,0.0,-0.44736,0.00016,29.97105]
[1776455211578,33.59,77291.45,0.0,-0.44782,0.00016,29.97448]
[1776455211585,33.59,77291.45,0.0,-0.44782,0.00016,29.97448]
[1776455212315,33.59,77291.13,0.0,-0.44786,0.00016,29.97485]
[1776455212777,33.59,77291.13,0.0,-0.44786,0.00016,29.97485]
[1776455212818,33.59,77291.13,0.0,-0.44786,0.00016,29.97485]
[1776455213432,33.59,77291.13,0.0,-0.44786,0.00016,29.97485]
[1776455213453,33.59,77291.04,0.0,-0.44788,0.00016,29.97494]
[1776455215157,33.59,77290.85,0.0,-0.44791,0.00016,29.97515]
[1776455215258,33.59,77289.5,0.0,-0.44812,0.00016,29.9767]
[1776455217308,33.58,77289.5,0.0,-0.44812,0.00016,29.97669]
[1776455217409,33.58,77290.83,0.0,-0.44791,0.00016,29.97515]
[1776455219246,33.58,77294.98,0.0,-0.44726,0.00016,29.97032]
[1776455219322,33.58,77294.98,0.0,-0.44726,0.00016,29.97032]
[1776455219420,33.58,77294.98,0.0,-0.44726,0.00016,29.97032]
[1776455219538,33.58,77295.41,0.0,-0.44719,0.00016,29.9698]
[1776455220531,33.58,77285.57,0.0,-0.44872,0.00016,29.98113]
[1776455221281,33.58,77285.57,0.0,-0.44872,0.00016,29.98113]
[1776455221477,33.58,77287.91,0.0,-0.44836,0.00016,29.97847]
[1776455225376,33.58,77290.51,0.0,-0.44795,0.00016,29.97547]
[1776455225426,33.58,77290.51,0.0,-0.44795,0.00016,29.97547]
[1776455225457,33.58,77290.51,0.0,-0.44795,0.00016,29.97547]
[1776455225512,33.58,77290.51,0.0,-0.44795,0.00016,29.97547]
[1776455225548,33.58,77290.51,0.0,-0.44795,0.00016,29.97547]
[1776455225508,33.58,77288.82,0.0,-0.44821,0.00016,29.97741]
[1776455225722,33.58,77288.82,0.0,-0.44821,0.00016,29.97741]
[1776455225754,33.58,77288.82,0.0,-0.44821,0.00016,29.97741]
[1776455225929,33.58,77288.82,0.0,-0.44821,0.00016,29.97741]
[1776455225961,33.58,77288.82,0.0,-0.44821,0.00016,29.97741]
[1776455226142,33.58,77288.82,0.0,-0.44821,0.00016,29.97741]
[1776455226243,33.58,77288.35,0.0,-0.44829,0.00016,29.97795]
[1776455227021,33.58,77288.35,0.0,-0.44829,0.00016,29.97795]
[1776455227217,33.58,77282.7,0.0,-0.44917,0.00016,29.98433]
[1776455227760,33.58,77282.7,0.0,-0.44917,0.00016,29.98433]
[1776455227841,33.58,77282.7,0.0,-0.44917,0.00016,29.98433]
[1776455227948,33.58,77282.7,0.0,-0.44917,0.00016,29.98433]
[1776455231351,33.58,77270.96,0.0,-0.45099,0.00016,29.9971]
[1776455237220,33.57,77275.62,0.0,-0.45026,0.00016,29.99204]
[1776455239822,33.57,77278.67,0.0,-0.44978,0.00016,29.98868]
[1776455239902,33.57,77278.67,0.0,-0.44978,0.00016,29.98868]
[1776455245882,33.56,77280.5,0.0,-0.44949,0.00016,29.98661]
[1776455251684,33.56,77279.51,0.0,-0.44963,0.00016,29.98465]
[1776455251794,33.56,77279.51,0.0,-0.44963,0.00016,29.98465]
[1776455252319,33.56,77279.51,0.0,-0.44963,0.00016,29.98464]
[1776455256214,33.56,77278.7,0.0,-0.44976,0.00016,29.98553]
[1776455256295,33.56,77278.7,0.0,-0.44976,0.00016,29.98553]
[1776455256313,33.56,77278.7,0.0,-0.44976,0.00016,29.98553]
[1776455256445,33.56,77278.7,0.0,-0.44976,0.00016,29.98553]
[1776455256610,33.56,77278.7,0.0,-0.44976,0.00016,29.98553]
[1776455256522,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455256719,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455256764,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455256927,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455256974,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455257135,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455257331,33.56,77266.19,0.0,-0.45171,0.00016,29.99895]
[1776455257379,33.56,77256.94,0.0,-0.45315,0.00016,30.0084]
[1776455258036,33.56,77256.94,0.0,-0.45315,0.00016,30.0084]
[1776455258404,33.56,77256.94,0.0,-0.45315,0.00016,30.00841]
[1776455259183,33.56,77256.94,0.0,-0.45315,0.00016,30.00841]
[1776455259217,33.56,77256.94,0.0,-0.45315,0.00016,30.00841]
[1776455259553,33.56,77259.02,0.0,-0.45283,0.00016,30.00632]
[1776455259927,33.56,77259.02,0.0,-0.45283,0.00016,30.00632]
[1776455260095,33.56,77259.02,0.0,-0.45283,0.00016,30.00632]
[1776455260503,33.56,77270.7,0.0,-0.45101,0.00016,29.99419]
[1776455261569,33.56,77276.74,0.0,-0.45007,0.00016,29.9877]
[1776455263468,33.56,77288.47,0.0,-0.44824,0.00016,29.97458]
[1776455265420,33.56,77293.73,0.0,-0.44742,0.00016,29.96849]
[1776455267500,33.56,77292.61,0.0,-0.4476,0.00016,29.9698]
[1776455267538,33.56,77289.07,0.0,-0.44815,0.00016,29.9739]
[1776455268153,33.56,77289.07,0.0,-0.44815,0.00016,29.9739]
[1776455268465,33.56,77289.07,0.0,-0.44815,0.00016,29.97391]
[1776455271763,33.56,77286.74,0.0,-0.44852,0.00016,29.97661]
[1776455271774,33.56,77286.74,0.0,-0.44852,0.00016,29.97661]
[1776455272625,33.56,77286.33,0.0,-0.44858,0.00016,29.97708]
[1776455272878,33.56,77286.33,0.0,-0.44858,0.00016,29.97708]
[1776455272905,33.56,77286.33,0.0,-0.44858,0.00016,29.97708]
[1776455274222,33.56,77286.33,0.0,-0.44858,0.00016,29.97708]
[1776455274660,33.57,77284.95,0.0,-0.4488,0.00016,29.97865]
[1776455274690,33.57,77284.95,0.0,-0.4488,0.00016,29.97865]
[1776455275491,33.57,77285.27,0.0,-0.44875,0.00016,29.9783]
[1776455280330,33.57,77284.38,0.0,-0.44889,0.00016,29.97933]
[1776455280632,33.57,77288.75,0.0,-0.44821,0.00016,29.97436]
[1776455281820,33.57,77288.0,0.0,-0.44832,0.00016,29.97521]
[1776455281848,33.57,77288.0,0.0,-0.44832,0.00016,29.97521]
[1776455282565,33.57,77286.41,0.0,-0.44857,0.00016,29.97702]
[1776455284566,33.57,77294.07,0.0,-0.44738,0.00016,29.96818]
[1776455288614,33.56,77301.03,0.0,-0.44629,0.00016,29.95983]
[1776455290498,33.56,77301.03,0.0,-0.44629,0.00016,29.95981]
[1776455290597,33.56,77305.07,0.0,-0.44566,0.00016,29.95491]
[1776455291608,33.56,77304.74,0.0,-0.44571,0.00016,29.95528]
[1776455294084,33.55,77305.23,0.0,-0.44563,0.00016,29.95467]
[1776455294119,33.55,77305.23,0.0,-0.44563,0.00016,29.95467]
[1776455294603,33.55,77305.23,0.0,-0.44563,0.00016,29.95467]
[1776455294625,33.55,77305.69,0.0,-0.44556,0.00016,29.95408]
[1776455298653,33.55,77307.79,0.0,-0.44523,0.00016,29.95147]
[1776455299660,33.55,77308.5,0.0,-0.44511,0.00016,29.95055]
[1776455300762,33.55,77307.37,0.0,-0.44529,0.00016,29.95194]
[1776455300854,33.55,77307.37,0.0,-0.44529,0.00016,29.95194]
[1776455301673,33.54,77306.22,0.0,-0.44546,0.00016,29.95333]
[1776455303723,33.54,77308.0,0.0,-0.44519,0.00016,29.95111]
[1776455303804,33.54,77308.0,0.0,-0.44519,0.00016,29.95111]
[1776455304694,33.54,77311.27,0.0,-0.44468,0.00016,29.94705]
[1776455307490,33.54,77312.51,0.0,-0.44448,0.00016,29.94547]
[1776455307552,33.54,77312.51,0.0,-0.44448,0.00016,29.94547]
[1776455307716,33.54,77313.48,0.0,-0.44433,0.00016,29.94425]
[1776455308637,33.54,77313.48,0.0,-0.44433,0.00016,29.94425]
[1776455308724,33.54,77313.48,0.0,-0.44433,0.00016,29.94425]
[1776455308725,33.54,77322.23,0.0,-0.44297,0.00016,29.93306]
[1776455313758,33.55,77328.53,0.0,-0.442,0.00016,29.92188]
[1776455314478,33.55,77328.53,0.0,-0.442,0.00016,29.92188]
[1776455314764,33.55,77328.27,0.0,-0.44204,0.00016,29.92224]
[1776455314911,33.55,77328.27,0.0,-0.44204,0.00016,29.92224]
[1776455314955,33.55,77328.27,0.0,-0.44204,0.00016,29.92224]
[1776455315772,33.55,77329.83,0.0,-0.4418,0.00016,29.92017]
[1776455318381,33.55,77334.97,0.0,-0.44101,0.00016,29.91326]
[1776455318414,33.55,77334.97,0.0,-0.44101,0.00016,29.91326]
[1776455318794,33.55,77336.66,0.0,-0.44074,0.00016,29.91096]
[1776455318977,33.55,77336.66,0.0,-0.44074,0.00016,29.91096]
[1776455319799,33.55,77339.76,0.0,-0.44026,0.00016,29.9067]
[1776455324702,33.55,77341.9,0.0,-0.43993,0.00016,29.90375]
[1776455324748,33.55,77343.4,0.0,-0.4397,0.00016,29.90168]
[1776455324880,33.55,77343.4,0.0,-0.4397,0.00016,29.90168]
[1776455325524,33.55,77354.63,0.0,-0.43796,0.00015,29.88571]
[1776455326467,33.55,77354.63,0.0,-0.43796,0.00015,29.88571]
[1776455326536,33.55,77354.63,0.0,-0.43796,0.00015,29.88571]
[1776455326609,33.55,77354.63,0.0,-0.43796,0.00015,29.88571]
[1776455326718,33.55,77354.63,0.0,-0.43796,0.00015,29.88571]
[1776455326817,33.55,77359.02,0.0,-0.43727,0.00015,29.8792]
[1776455330426,33.55,77364.15,0.0,-0.43648,0.00015,29.8716]
[1776455330565,33.55,77364.15,0.0,-0.43648,0.00015,29.8716]
[1776455330671,33.55,77365.13,0.0,-0.43633,0.00015,29.87012]
[1776455332654,33.55,77365.13,0.0,-0.43633,0.00015,29.87012]
[1776455332680,33.55,77347.69,0.0,-0.43903,0.00015,29.89553]
[1776455337332,33.55,77348.68,0.0,-0.43888,0.00015,29.89414]
[1776455337755,33.55,77351.98,0.0,-0.43837,0.00015,29.88945]
[1776455343470,33.55,77353.21,0.0,-0.43818,0.00015,29.88772]
[1776455347660,33.55,77356.05,0.0,-0.43774,0.00015,29.88364]
[1776455347741,33.55,77356.05,0.0,-0.43774,0.00015,29.88364]
[1776455347842,33.56,77354.86,0.0,-0.43793,0.00015,29.88538]
[1776455350660,33.56,77348.13,0.0,-0.43897,0.00015,29.89504]
[1776455350673,33.56,77348.13,0.0,-0.43897,0.00015,29.89504]
[1776455350749,33.56,77343.37,0.0,-0.43971,0.00016,29.90174]
[1776455353586,33.56,77345.88,0.0,-0.43932,0.00015,29.89822]
[1776455353613,33.56,77345.88,0.0,-0.43932,0.00015,29.89822]
[1776455353625,33.56,77347.27,0.0,-0.4391,0.00015,29.89627]
[1776455358176,33.56,77347.42,0.0,-0.43908,0.00015,29.89607]
[1776455358753,33.56,77347.42,0.0,-0.43908,0.00015,29.89607]
[1776455358831,33.56,77347.6,0.0,-0.43906,0.00015,29.89582]
[1776455363605,33.56,77347.64,0.0,-0.43905,0.00015,29.89577]
[1776455363634,33.56,77347.64,0.0,-0.43905,0.00015,29.89577]
[1776455363735,33.56,77347.68,0.0,-0.43904,0.00015,29.89572]
[1776455369147,33.56,77345.23,0.0,-0.43943,0.00015,29.89919]
[1776455374182,33.56,77343.46,0.0,-0.4397,0.00015,29.89868]
[1776455381231,33.56,77344.54,0.0,-0.43953,0.00015,29.89719]
[1776455385785,33.56,77350.22,0.0,-0.43865,0.00015,29.88918]
[1776455386184,33.56,77350.22,0.0,-0.43865,0.00015,29.88918]
[1776455386286,33.56,77352.2,0.0,-0.43835,0.00015,29.88635]
[1776455390075,33.57,77355.23,0.0,-0.43788,0.00015,29.882]
[1776455390210,33.57,77355.23,0.0,-0.43788,0.00015,29.882]
[1776455392273,33.57,77352.72,0.0,-0.43827,0.00015,29.88564]
[1776455396686,33.57,77360.68,0.0,-0.43704,0.00015,29.87408]
[1776455397177,33.57,77360.68,0.0,-0.43704,0.00015,29.87408]
[1776455397216,33.57,77360.68,0.0,-0.43704,0.00015,29.87408]
[1776455397257,33.57,77360.68,0.0,-0.43704,0.00015,29.87408]
[1776455397459,33.57,77368.27,0.0,-0.43587,0.00015,29.86276]
[1776455398383,33.57,77368.27,0.0,-0.43587,0.00015,29.86276]
[1776455398475,33.57,77368.27,0.0,-0.43587,0.00015,29.86276]
[1776455398485,33.57,77368.27,0.0,-0.43587,0.00015,29.86276]
[1776455398509,33.57,77368.27,0.0,-0.43587,0.00015,29.86276]
[1776455398838,33.57,77373.02,0.0,-0.43513,0.00015,29.85555]
[1776455400523,33.57,77373.02,0.0,-0.43513,0.00015,29.85555]
[1776455400819,33.57,77373.02,0.0,-0.43513,0.00015,29.85555]
[1776455400564,33.57,77380.13,0.0,-0.43403,0.00015,29.84455]
[1776455401286,33.57,77380.13,0.0,-0.43403,0.00015,29.84455]
[1776455401418,33.57,77380.13,0.0,-0.43403,0.00015,29.84455]
[1776455401597,33.57,77380.13,0.0,-0.43403,0.00015,29.84455]
[1776455401874,33.57,77380.13,0.0,-0.43403,0.00015,29.84455]
[1776455402097,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402278,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402460,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402503,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402665,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402725,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402783,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402877,33.57,77373.54,0.0,-0.43505,0.00015,29.85474]
[1776455402939,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455402968,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403001,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403027,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403061,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403063,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403089,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403118,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403148,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403179,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403212,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403243,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403304,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403367,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403423,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403516,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403643,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403706,33.57,77357.25,0.0,-0.43757,0.00015,29.87907]
[1776455403837,33.57,77366.77,0.0,-0.4361,0.00015,29.86501]
[1776455404145,33.57,77366.77,0.0,-0.4361,0.00015,29.86501]
[1776455404161,33.57,77366.77,0.0,-0.4361,0.00015,29.86501]
[1776455404167,33.57,77366.77,0.0,-0.4361,0.00015,29.86501]
[1776455404501,33.57,77366.77,0.0,-0.4361,0.00015,29.86501]
[1776455404834,33.57,77370.37,0.0,-0.43554,0.00015,29.85957]
[1776455405384,33.57,77370.37,0.0,-0.43554,0.00015,29.85957]
[1776455405408,33.57,77370.37,0.0,-0.43554,0.00015,29.85957]
[1776455405840,33.57,77369.25,0.0,-0.43571,0.00015,29.8613]
[1776455406033,33.57,77369.25,0.0,-0.43571,0.00015,29.8613]
[1776455406588,33.57,77369.25,0.0,-0.43571,0.00015,29.8613]
[1776455406693,33.57,77369.25,0.0,-0.43571,0.00015,29.8613]
[1776455406781,33.57,77369.25,0.0,-0.43571,0.00015,29.8613]
[1776455406793,33.57,77361.39,0.0,-0.43693,0.00015,29.87305]
[1776455407988,33.57,77356.4,0.0,-0.43771,0.00015,29.88039]
[1776455408051,33.57,77356.4,0.0,-0.43771,0.00015,29.88039]
[1776455408458,33.57,77356.4,0.0,-0.43771,0.00015,29.88039]
[1776455409216,33.57,77356.4,0.0,-0.43771,0.00015,29.88039]
[1776455409256,33.57,77356.4,0.0,-0.43771,0.00015,29.88039]
[1776455410487,33.57,77362.6,0.0,-0.43675,0.00015,29.8713]
[1776455410498,33.57,77362.6,0.0,-0.43675,0.00015,29.8713]
[1776455410643,33.57,77362.6,0.0,-0.43675,0.00015,29.8713]
[1776455410684,33.57,77365.35,0.0,-0.43632,0.00015,29.86721]
[1776455411727,33.57,77365.35,0.0,-0.43632,0.00015,29.86721]
[1776455411827,33.57,77365.57,0.0,-0.43629,0.00015,29.86688]
[1776455411942,33.57,77365.57,0.0,-0.43629,0.00015,29.86688]
[1776455412629,33.57,77355.19,0.0,-0.43789,0.00015,29.88215]
[1776455413568,33.57,77355.19,0.0,-0.43789,0.00015,29.88215]
[1776455413896,33.57,77355.19,0.0,-0.43789,0.00015,29.88215]
[1776455413631,33.57,77343.51,0.0,-0.4397,0.00015,29.89879]
[1776455415503,33.57,77337.15,0.0,-0.44069,0.00016,29.90757]
[1776455415973,33.57,77337.15,0.0,-0.44069,0.00016,29.90757]
[1776455416510,33.57,77335.67,0.0,-0.44092,0.00016,29.90959]
[1776455417003,33.57,77335.67,0.0,-0.44092,0.00016,29.90959]
[1776455417522,33.57,77331.48,0.0,-0.44157,0.00016,29.91525]
[1776455418862,33.57,77331.48,0.0,-0.44157,0.00016,29.91525]
[1776455418886,33.57,77332.76,0.0,-0.44137,0.00016,29.91352]
[1776455419349,33.57,77332.76,0.0,-0.44137,0.00016,29.91352]
[1776455419473,33.57,77332.76,0.0,-0.44137,0.00016,29.91352]
[1776455419527,33.57,77332.76,0.0,-0.44137,0.00016,29.91352]
[1776455419644,33.57,77330.71,0.0,-0.44169,0.00016,29.91627]
[1776455420931,33.57,77330.71,0.0,-0.44169,0.00016,29.91627]
[1776455421807,33.57,77330.82,0.0,-0.44167,0.00016,29.91611]
[1776455423147,33.57,77331.1,0.0,-0.44163,0.00016,29.91573]
[1776455423156,33.57,77331.1,0.0,-0.44163,0.00016,29.91573]
[1776455423559,33.57,77331.1,0.0,-0.44163,0.00016,29.91574]
[1776455423949,33.57,77331.1,0.0,-0.44163,0.00016,29.91574]
[1776455423990,33.57,77331.1,0.0,-0.44163,0.00016,29.91574]
[1776455426290,33.57,77341.26,0.0,-0.44005,0.00015,29.90191]
[1776455431305,33.57,77338.91,0.0,-0.44042,0.00015,29.90519]
[1776455431616,33.58,77338.93,0.0,-0.44041,0.00015,29.90217]
[1776455434553,33.58,77334.37,0.0,-0.44112,0.00016,29.90842]
[1776455434601,33.58,77334.37,0.0,-0.44112,0.00016,29.90842]
[1776455434868,33.58,77334.37,0.0,-0.44112,0.00016,29.90842]
[1776455434639,33.58,77331.45,0.0,-0.44158,0.00016,29.91235]
[1776455435978,33.58,77331.45,0.0,-0.44158,0.00016,29.91237]
[1776455436653,33.58,77329.97,0.0,-0.44181,0.00016,29.91436]
[1776455440627,33.58,77323.96,0.0,-0.44274,0.00016,29.92227]
[1776455440932,33.58,77323.96,0.0,-0.44274,0.00016,29.92227]
[1776455441050,33.58,77323.03,0.0,-0.44288,0.00016,29.92347]
[1776455441257,33.58,77323.03,0.0,-0.44288,0.00016,29.92347]
[1776455441687,33.58,77323.03,0.0,-0.44288,0.00016,29.92345]
[1776455442829,33.57,77313.15,0.0,-0.44441,0.00016,29.93609]
[1776455443543,33.57,77313.15,0.0,-0.44441,0.00016,29.93609]
[1776455443623,33.57,77313.15,0.0,-0.44441,0.00016,29.93609]
[1776455443704,33.57,77313.15,0.0,-0.44441,0.00016,29.93608]
[1776455446208,33.57,77316.47,0.0,-0.44389,0.00016,29.93186]
[1776455446215,33.57,77316.47,0.0,-0.44389,0.00016,29.93186]
[1776455446238,33.57,77316.47,0.0,-0.44389,0.00016,29.93186]
[1776455446734,33.57,77327.15,0.0,-0.44224,0.00016,29.918]
[1776455448740,33.57,77336.42,0.0,-0.4408,0.00016,29.90558]
[1776455449408,33.57,77336.42,0.0,-0.4408,0.00016,29.90558]
[1776455449439,33.57,77336.42,0.0,-0.4408,0.00016,29.90558]
[1776455449747,33.57,77336.72,0.0,-0.44076,0.00016,29.90518]
[1776455453934,33.58,77339.81,0.0,-0.44028,0.00015,29.90098]
[1776455454650,33.58,77339.81,0.0,-0.44028,0.00015,29.90098]
[1776455454679,33.58,77339.81,0.0,-0.44028,0.00015,29.90098]
[1776455454785,33.58,77340.05,0.0,-0.44024,0.00015,29.90066]
[1776455455423,33.58,77340.05,0.0,-0.44024,0.00015,29.90066]
[1776455455511,33.58,77340.05,0.0,-0.44024,0.00015,29.90066]
[1776455455791,33.58,77340.25,0.0,-0.44021,0.00015,29.90039]
[1776455460455,33.58,77341.83,0.0,-0.43997,0.00015,29.89824]
[1776455460826,33.58,77342.02,0.0,-0.43994,0.00015,29.89799]
[1776455461769,33.58,77342.02,0.0,-0.43994,0.00015,29.89799]
[1776455461811,33.58,77342.02,0.0,-0.43994,0.00015,29.89799]
[1776455461955,33.58,77346.02,0.0,-0.43932,0.00015,29.8924]
[1776455463167,33.58,77346.02,0.0,-0.43932,0.00015,29.89241]
[1776455463281,33.58,77346.02,0.0,-0.43932,0.00015,29.89241]
[1776455463557,33.58,77346.02,0.0,-0.43932,0.00015,29.89241]
[1776455463737,33.58,77346.02,0.0,-0.43932,0.00015,29.89241]
[1776455463847,33.58,77344.69,0.0,-0.43953,0.00015,29.89427]
[1776455464854,33.58,77336.52,0.0,-0.4408,0.00015,29.90556]
[1776455465927,33.58,77336.52,0.0,-0.4408,0.00015,29.90556]
[1776455465957,33.58,77325.65,0.0,-0.44248,0.00016,29.92011]
[1776455466409,33.58,77325.65,0.0,-0.44248,0.00016,29.92011]
[1776455466885,33.58,77325.65,0.0,-0.44248,0.00016,29.92011]
[1776455467314,33.58,77324.43,0.0,-0.44267,0.00016,29.9217]
[1776455469534,33.58,77324.51,0.0,-0.44266,0.00016,29.92157]
[1776455469883,33.58,77324.51,0.0,-0.44266,0.00016,29.92157]
[1776455469967,33.58,77321.26,0.0,-0.44316,0.00016,29.92579]
[1776455471723,33.58,77321.26,0.0,-0.44316,0.00016,29.92578]
[1776455471921,33.58,77319.4,0.0,-0.44345,0.00016,29.92817]
[1776455474950,33.58,77319.9,0.0,-0.44337,0.00016,29.92751]
[1776455474974,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455475748,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455475793,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455475982,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455475948,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455476192,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455476296,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455476434,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455476475,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455476705,33.57,77324.02,0.0,-0.44273,0.00016,29.92215]
[1776455476963,33.57,77328.92,0.0,-0.44196,0.00016,29.91568]
[1776455477772,33.57,77328.92,0.0,-0.44196,0.00016,29.91568]
[1776455477989,33.57,77333.86,0.0,-0.4412,0.00016,29.90905]
[1776455479808,33.57,77333.86,0.0,-0.4412,0.00016,29.90905]
[1776455479981,33.57,77333.67,0.0,-0.44123,0.00016,29.9093]
[1776455480879,33.57,77333.67,0.0,-0.44123,0.00016,29.9093]
[1776455480916,33.57,77333.67,0.0,-0.44123,0.00016,29.9093]
[1776455480988,33.57,77334.54,0.0,-0.44109,0.00016,29.90812]
[1776455486022,33.57,77328.18,0.0,-0.44207,0.00016,29.91662]
[1776455487846,33.57,77327.18,0.0,-0.44223,0.00016,29.91793]
[1776455488038,33.57,77326.92,0.0,-0.44227,0.00016,29.91827]
[1776455488880,33.57,77326.92,0.0,-0.44227,0.00016,29.91827]
[1776455488923,33.57,77326.92,0.0,-0.44227,0.00016,29.91827]
[1776455489045,33.57,77338.08,0.0,-0.44054,0.00016,29.90326]
[1776455490049,33.57,77338.08,0.0,-0.44054,0.00016,29.90326]
[1776455490052,33.57,77345.69,0.0,-0.43936,0.00015,29.8927]
[1776455490882,33.57,77345.69,0.0,-0.43936,0.00015,29.8927]
[1776455491058,33.57,77345.98,0.0,-0.43931,0.00015,29.88928]
[1776455491862,33.57,77345.98,0.0,-0.43931,0.00015,29.88928]
[1776455491874,33.57,77345.98,0.0,-0.43931,0.00015,29.88928]
[1776455491931,33.57,77345.98,0.0,-0.43931,0.00015,29.88928]
[1776455491963,33.57,77353.72,0.0,-0.43811,0.00015,29.87825]
[1776455493017,33.57,77353.72,0.0,-0.43811,0.00015,29.87825]
[1776455493026,33.57,77353.72,0.0,-0.43811,0.00015,29.87825]
[1776455492467,33.57,77365.58,0.0,-0.43628,0.00015,29.86083]
[1776455493114,33.57,77365.58,0.0,-0.43628,0.00015,29.86083]
[1776455493180,33.57,77367.72,0.0,-0.43595,0.00015,29.85763]
[1776455494142,33.57,77367.72,0.0,-0.43595,0.00015,29.85763]
[1776455494719,33.57,77368.43,0.0,-0.43584,0.00015,29.85655]
[1776455500642,33.57,77373.22,0.0,-0.43509,0.00015,29.84923]
[1776455507172,33.57,77369.37,0.0,-0.43568,0.00015,29.85505]
[1776455511140,33.57,77370.44,0.0,-0.43552,0.00015,29.85341]
[1776455511199,33.57,77370.44,0.0,-0.43552,0.00015,29.85341]
[1776455511220,33.57,77371.48,0.0,-0.43536,0.00015,29.85183]
[1776455516234,33.57,77369.02,0.0,-0.43573,0.00015,29.85554]
[1776455521371,33.56,77366.92,0.0,-0.43606,0.00015,29.8587]
[1776455521712,33.56,77366.92,0.0,-0.43606,0.00015,29.8587]
[1776455521761,33.56,77366.92,0.0,-0.43606,0.00015,29.8587]
[1776455521861,33.56,77366.92,0.0,-0.43606,0.00015,29.8587]
[1776455521885,33.56,77370.33,0.0,-0.43553,0.00015,29.85354]
[1776455522846,33.56,77370.33,0.0,-0.43553,0.00015,29.85354]
[1776455522962,33.56,77370.33,0.0,-0.43553,0.00015,29.85354]
[1776455522976,33.56,77370.33,0.0,-0.43553,0.00015,29.85354]
[1776455523040,33.56,77369.55,0.0,-0.43565,0.00015,29.8547]
[1776455524171,33.56,77363.52,0.0,-0.43658,0.00015,29.86375]
[1776455524291,33.56,77363.52,0.0,-0.43658,0.00015,29.86375]
[1776455526711,33.56,77361.19,0.0,-0.43694,0.00015,29.8672]
[1776455526752,33.56,77361.26,0.0,-0.43693,0.00015,29.86709]
[1776455532244,33.56,77362.75,0.0,-0.4367,0.00015,29.86486]
[1776455533932,33.56,77361.44,0.0,-0.4369,0.00015,29.86679]
[1776455534012,33.56,77361.44,0.0,-0.4369,0.00015,29.86679]
[1776455534310,33.56,77361.38,0.0,-0.43691,0.00015,29.86687]
[1776455534439,33.56,77361.38,0.0,-0.43691,0.00015,29.86687]
[1776455534848,33.56,77361.38,0.0,-0.43691,0.00015,29.86687]
[1776455534930,33.56,77361.38,0.0,-0.43691,0.00015,29.86687]
[1776455535030,33.56,77361.38,0.0,-0.43691,0.00015,29.86687]
[1776455535002,33.56,77347.62,0.0,-0.43904,0.00015,29.88678]
[1776455535111,33.56,77347.62,0.0,-0.43904,0.00015,29.88678]
[1776455535233,33.56,77347.62,0.0,-0.43904,0.00015,29.88678]
[1776455535288,33.56,77347.62,0.0,-0.43904,0.00015,29.88678]
[1776455535435,33.56,77347.62,0.0,-0.43904,0.00015,29.88678]
[1776455535533,33.56,77335.19,0.0,-0.44097,0.00016,29.90402]
[1776455536961,33.56,77335.19,0.0,-0.44097,0.00016,29.90402]
[1776455537048,33.56,77333.41,0.0,-0.44125,0.00016,29.90645]
[1776455538079,33.56,77333.41,0.0,-0.44125,0.00016,29.90645]
[1776455538095,33.56,77333.41,0.0,-0.44125,0.00016,29.90645]
[1776455538461,33.56,77336.46,0.0,-0.44077,0.00016,29.90231]
[1776455539448,33.56,77336.46,0.0,-0.44077,0.00016,29.90231]
[1776455539475,33.56,77336.46,0.0,-0.44077,0.00016,29.90231]
[1776455539499,33.56,77338.22,0.0,-0.4405,0.00016,29.89991]
[1776455541934,33.56,77348.51,0.0,-0.43891,0.00015,29.88555]
[1776455545107,33.56,77355.96,0.0,-0.43775,0.00015,29.87488]
[1776455548418,33.56,77359.66,0.0,-0.43718,0.00015,29.86949]
[1776455548472,33.56,77359.66,0.0,-0.43718,0.00015,29.86949]
[1776455549069,33.56,77359.66,0.0,-0.43718,0.00015,29.86949]
[1776455548751,33.57,77366.95,0.0,-0.43606,0.00015,29.85867]
[1776455549973,33.57,77372.82,0.0,-0.43515,0.00015,29.84978]
[1776455554998,33.57,77375.71,0.0,-0.4347,0.00015,29.84232]
[1776455556482,33.57,77380.01,0.0,-0.43403,0.00015,29.83565]
[1776455556494,33.57,77380.01,0.0,-0.43403,0.00015,29.83565]
[1776455556526,33.57,77380.01,0.0,-0.43403,0.00015,29.83565]
[1776455556744,33.57,77380.01,0.0,-0.43403,0.00015,29.83565]
[1776455556820,33.57,77385.14,0.0,-0.43324,0.00015,29.82758]
[1776455557874,33.57,77385.14,0.0,-0.43324,0.00015,29.82758]
[1776455559163,33.56,77388.9,0.0,-0.43265,0.00015,29.82153]
[1776455563187,33.56,77381.48,0.0,-0.4338,0.00015,29.83326]
[1776455563345,33.56,77381.48,0.0,-0.4338,0.00015,29.83326]
[1776455563691,33.56,77381.58,0.0,-0.43378,0.00015,29.8331]
[1776455568602,33.56,77373.4,0.0,-0.43505,0.00015,29.84579]
[1776455569565,33.56,77373.4,0.0,-0.43505,0.00015,29.84579]
[1776455569659,33.56,77373.4,0.0,-0.43505,0.00015,29.84579]
[1776455569850,33.56,77370.05,0.0,-0.43557,0.00015,29.8509]
[1776455575632,33.56,77368.05,0.0,-0.43587,0.00015,29.85391]
[1776455575637,33.56,77368.05,0.0,-0.43587,0.00015,29.85391]
[1776455575951,33.56,77365.53,0.0,-0.43626,0.00015,29.85769]
[1776455577093,33.56,77357.94,0.0,-0.43744,0.00015,29.86891]
[1776455579139,33.56,77357.94,0.0,-0.43744,0.00015,29.86891]
[1776455579150,33.56,77355.51,0.0,-0.43781,0.00015,29.87244]
[1776455580068,33.56,77356.26,0.0,-0.43769,0.00015,29.87133]
[1776455582239,33.56,77356.42,0.0,-0.43767,0.00015,29.87108]
[1776455582426,33.56,77356.42,0.0,-0.43767,0.00015,29.87108]
[1776455582828,33.56,77356.42,0.0,-0.43767,0.00015,29.87108]
[1776455582923,33.56,77356.42,0.0,-0.43767,0.00015,29.87108]
[1776455582958,33.56,77350.65,0.0,-0.43856,0.00015,29.8794]
[1776455583539,33.56,77350.65,0.0,-0.43856,0.00015,29.8794]
[1776455583620,33.56,77350.65,0.0,-0.43856,0.00015,29.8794]
[1776455583635,33.56,77350.65,0.0,-0.43856,0.00015,29.8794]
[1776455586028,33.56,77338.42,0.0,-0.44046,0.00016,29.89656]
[1776455587562,33.56,77338.42,0.0,-0.44046,0.00016,29.89656]
[1776455587621,33.56,77338.42,0.0,-0.44046,0.00016,29.89656]
[1776455589923,33.56,77329.88,0.0,-0.44178,0.00016,29.90812]
[1776455590077,33.56,77330.97,0.0,-0.44161,0.00016,29.90666]
[1776455591283,33.56,77336.38,0.0,-0.44077,0.00016,29.89934]
[1776455591293,33.56,77336.38,0.0,-0.44077,0.00016,29.89934]
[1776455591486,33.56,77336.38,0.0,-0.44077,0.00016,29.89934]
[1776455591523,33.56,77336.38,0.0,-0.44077,0.00016,29.89934]
[1776455591763,33.56,77336.38,0.0,-0.44077,0.00016,29.89934]
[1776455597141,33.56,77342.5,0.0,-0.43983,0.00016,29.89092]
[1776455597319,33.56,77345.1,0.0,-0.43942,0.00016,29.88729]
[1776455598107,33.56,77348.07,0.0,-0.43896,0.00016,29.8831]
[1776455599172,33.56,77353.57,0.0,-0.43811,0.00015,29.87524]
[1776455599227,33.56,77353.57,0.0,-0.43811,0.00015,29.87524]
[1776455600056,33.56,77353.57,0.0,-0.43811,0.00015,29.87524]
[1776455600308,33.56,77355.47,0.0,-0.43782,0.00015,29.8725]
[1776455600935,33.56,77356.66,0.0,-0.43763,0.00015,29.87077]
[1776455602010,33.56,77356.66,0.0,-0.43763,0.00015,29.87077]
[1776455602070,33.56,77356.66,0.0,-0.43763,0.00015,29.87077]
[1776455602121,33.56,77356.66,0.0,-0.43763,0.00015,29.87077]
[1776455602070,33.56,77360.58,0.0,-0.43703,0.00015,29.86503]
[1776455602668,33.56,77360.58,0.0,-0.43703,0.00015,29.86503]
[1776455602733,33.56,77360.58,0.0,-0.43703,0.00015,29.86503]
[1776455603950,33.56,77360.58,0.0,-0.43703,0.00015,29.86503]
[1776455604041,33.56,77360.58,0.0,-0.43703,0.00015,29.86503]
[1776455604081,33.56,77360.58,0.0,-0.43703,0.00015,29.86503]
[1776455604111,33.56,77361.3,0.0,-0.43692,0.00015,29.86399]
[1776455605087,33.56,77369.21,0.0,-0.43569,0.00015,29.85217]
[1776455605745,33.56,77369.21,0.0,-0.43569,0.00015,29.85217]
[1776455605800,33.56,77369.21,0.0,-0.43569,0.00015,29.85217]
[1776455605864,33.56,77369.21,0.0,-0.43569,0.00015,29.85217]
[1776455606882,33.56,77381.2,0.0,-0.43384,0.00015,29.8337]
[1776455607877,33.56,77380.42,0.0,-0.43396,0.00015,29.83492]
[1776455608241,33.56,77380.42,0.0,-0.43396,0.00015,29.83492]
[1776455608885,33.56,77378.69,0.0,-0.43423,0.00015,29.83761]
[1776455614041,33.56,77380.24,0.0,-0.43398,0.00015,29.83213]
[1776455616421,33.56,77380.42,0.0,-0.43395,0.00015,29.8318]
[1776455617106,33.56,77380.42,0.0,-0.43395,0.00015,29.8318]
[1776455617141,33.56,77380.42,0.0,-0.43395,0.00015,29.8318]
[1776455617182,33.56,77377.83,0.0,-0.43435,0.00015,29.83581]
[1776455618396,33.55,77377.83,0.0,-0.43434,0.00015,29.83579]
[1776455621022,33.55,77375.97,0.0,-0.43463,0.00015,29.83862]
[1776455621067,33.55,77375.97,0.0,-0.43463,0.00015,29.83862]
[1776455621074,33.55,77374.05,0.0,-0.43492,0.00015,29.84156]
[1776455622422,33.55,77373.08,0.0,-0.43507,0.00015,29.84303]
[1776455623168,33.55,77373.08,0.0,-0.43507,0.00015,29.84303]
[1776455622982,33.55,77373.08,0.0,-0.43507,0.00015,29.84301]
[1776455623442,33.55,77373.08,0.0,-0.43507,0.00015,29.84301]
[1776455623678,33.55,77373.08,0.0,-0.43507,0.00015,29.84301]
[1776455623691,33.55,77373.08,0.0,-0.43507,0.00015,29.84301]
[1776455624111,33.55,77361.34,0.0,-0.43689,0.00015,29.86069]
[1776455626009,33.55,77354.11,0.0,-0.43801,0.00015,29.87126]
[1776455626599,33.55,77354.11,0.0,-0.43801,0.00015,29.87126]
[1776455627174,33.55,77356.01,0.0,-0.43771,0.00015,29.86849]
[1776455632351,33.54,77355.06,0.0,-0.43786,0.00016,29.86982]
[1776455636158,33.55,77368.5,0.0,-0.43578,0.00015,29.84993]
[1776455636629,33.55,77368.5,0.0,-0.43578,0.00015,29.84993]
[1776455636652,33.55,77368.5,0.0,-0.43578,0.00015,29.84993]
[1776455637084,33.55,77368.5,0.0,-0.43578,0.00015,29.84995]
[1776455638737,33.55,77369.42,0.0,-0.43564,0.00015,29.84857]
[1776455639198,33.55,77369.42,0.0,-0.43564,0.00015,29.84857]
[1776455639097,33.55,77369.42,0.0,-0.43564,0.00015,29.84859]
[1776455639255,33.55,77369.42,0.0,-0.43564,0.00015,29.84859]
[1776455640104,33.55,77369.2,0.0,-0.43567,0.00015,29.84892]
[1776455643125,33.55,77361.64,0.0,-0.43684,0.00015,29.86023]
[1776455646105,33.55,77358.5,0.0,-0.43733,0.00015,29.86484]
[1776455646114,33.55,77358.5,0.0,-0.43733,0.00015,29.86484]
[1776455646188,33.55,77356.36,0.0,-0.43766,0.00015,29.86796]
[1776455647135,33.55,77356.36,0.0,-0.43766,0.00015,29.86796]
[1776455647189,33.55,77356.36,0.0,-0.43766,0.00015,29.86796]
[1776455648160,33.55,77358.59,0.0,-0.43731,0.00015,29.8647]
[1776455651504,33.55,77362.74,0.0,-0.43667,0.00015,29.85861]
[1776455651578,33.55,77362.74,0.0,-0.43667,0.00015,29.85861]
[1776455652188,33.55,77370.83,0.0,-0.43542,0.00015,29.84645]
[1776455654202,33.55,77379.51,0.0,-0.43408,0.00015,29.83307]
[1776455658037,33.55,77378.18,0.0,-0.43428,0.00015,29.83515]
[1776455658190,33.55,77378.18,0.0,-0.43428,0.00015,29.83515]
[1776455658513,33.55,77377.78,0.0,-0.43434,0.00015,29.83577]
[1776455658538,33.55,77377.78,0.0,-0.43434,0.00015,29.83577]
[1776455659111,33.55,77377.78,0.0,-0.43434,0.00015,29.83577]
[1776455659140,33.55,77367.57,0.0,-0.43592,0.00015,29.85139]
[1776455660156,33.55,77367.57,0.0,-0.43592,0.00015,29.85139]
[1776455660191,33.55,77367.57,0.0,-0.43592,0.00015,29.85139]
[1776455660188,33.55,77364.23,0.0,-0.43644,0.00015,29.85639]
[1776455662680,33.55,77364.69,0.0,-0.43637,0.00015,29.85569]
[1776455662742,33.55,77364.69,0.0,-0.43637,0.00015,29.85569]
[1776455662743,33.55,77364.69,0.0,-0.43637,0.00015,29.85569]
[1776455662810,33.55,77364.69,0.0,-0.43637,0.00015,29.85569]
[1776455663140,33.55,77364.69,0.0,-0.43637,0.00015,29.85569]
[1776455663182,33.55,77364.83,0.0,-0.43635,0.00015,29.85548]
[1776455663852,33.55,77364.83,0.0,-0.43635,0.00015,29.85548]
[1776455663883,33.55,77364.83,0.0,-0.43635,0.00015,29.85548]
[1776455663918,33.55,77365.04,0.0,-0.43631,0.00015,29.85517]
[1776455664965,33.55,77365.04,0.0,-0.43631,0.00015,29.85517]
[1776455664976,33.55,77365.04,0.0,-0.43631,0.00015,29.85517]
[1776455664990,33.55,77365.04,0.0,-0.43631,0.00015,29.85517]
[1776455665128,33.55,77365.04,0.0,-0.43631,0.00015,29.85517]
[1776455665208,33.55,77365.61,0.0,-0.43622,0.00015,29.8543]
[1776455669202,33.55,77365.43,0.0,-0.43625,0.00015,29.85456]
[1776455670172,33.55,77365.16,0.0,-0.43629,0.00015,29.85496]
[1776455670230,33.55,77365.16,0.0,-0.43629,0.00015,29.85496]
[1776455670180,33.55,77365.82,0.0,-0.43619,0.00015,29.85395]
[1776455671215,33.54,77373.3,0.0,-0.43503,0.00015,29.83957]
[1776455671349,33.54,77373.3,0.0,-0.43503,0.00015,29.83957]
[1776455671383,33.54,77373.3,0.0,-0.43503,0.00015,29.83957]
[1776455671484,33.54,77375.42,0.0,-0.4347,0.00015,29.83631]
[1776455675083,33.54,77384.08,0.0,-0.43335,0.00015,29.8227]
[1776455677258,33.54,77386.82,0.0,-0.43293,0.00015,29.81832]
[1776455678166,33.54,77388.1,0.0,-0.43273,0.00015,29.81625]
[1776455678405,33.54,77388.1,0.0,-0.43273,0.00015,29.81625]
[1776455678454,33.54,77388.1,0.0,-0.43273,0.00015,29.81625]
[1776455679373,33.54,77391.28,0.0,-0.43223,0.00015,29.81113]
[1776455681717,33.54,77395.93,0.0,-0.43151,0.00015,29.80354]
[1776455681840,33.54,77395.93,0.0,-0.43151,0.00015,29.80354]
[1776455681987,33.54,77398.25,0.0,-0.43115,0.00015,29.79973]
[1776455683248,33.54,77383.55,0.0,-0.43343,0.00015,29.82343]
[1776455684447,33.53,77382.07,0.0,-0.43365,0.00015,29.82575]
[1776455690012,33.53,77380.39,0.0,-0.43391,0.00015,29.82829]
[1776455695356,33.53,77374.19,0.0,-0.43486,0.00015,29.83785]
[1776455695429,33.53,77374.19,0.0,-0.43486,0.00015,29.83785]
[1776455695510,33.53,77374.19,0.0,-0.43486,0.00015,29.83785]
[1776455696506,33.53,77368.7,0.0,-0.43571,0.00015,29.84623]
[1776455697139,33.52,77365.17,0.0,-0.43626,0.00015,29.85154]
[1776455697725,33.52,77365.17,0.0,-0.43626,0.00015,29.85154]
[1776455698018,33.52,77361.99,0.0,-0.43675,0.00016,29.85628]
[1776455698911,33.52,77361.99,0.0,-0.43675,0.00016,29.85628]
[1776455698924,33.52,77361.99,0.0,-0.43675,0.00016,29.85628]
[1776455699013,33.52,77367.13,0.0,-0.43595,0.00015,29.84859]
[1776455700681,33.52,77368.39,0.0,-0.43575,0.00015,29.84667]
[1776455701133,33.52,77368.39,0.0,-0.43575,0.00015,29.84667]
[1776455701235,33.52,77377.58,0.0,-0.43433,0.00015,29.83255]
[1776455701526,33.52,77377.58,0.0,-0.43433,0.00015,29.83255]
[1776455701590,33.52,77377.58,0.0,-0.43433,0.00015,29.83255]
[1776455702026,33.52,77371.47,0.0,-0.43527,0.00015,29.84195]
[1776455703446,33.52,77371.47,0.0,-0.43527,0.00015,29.84195]
[1776455703460,33.52,77371.47,0.0,-0.43527,0.00015,29.84195]
[1776455703639,33.52,77367.82,0.0,-0.43584,0.00015,29.8475]
[1776455708655,33.52,77371.67,0.0,-0.43524,0.00015,29.84162]
[1776455711713,33.52,77383.37,0.0,-0.43343,0.00015,29.82341]
[1776455712782,33.52,77383.37,0.0,-0.43343,0.00015,29.82341]
[1776455712830,33.52,77383.37,0.0,-0.43343,0.00015,29.82341]
[1776455712843,33.52,77387.9,0.0,-0.43273,0.00015,29.81617]
[1776455714142,33.52,77389.63,0.0,-0.43246,0.00015,29.81335]
[1776455718081,33.52,77392.1,0.0,-0.43207,0.00015,29.80932]
[1776455718116,33.51,77393.71,0.0,-0.43182,0.00015,29.80667]
[1776455719086,33.51,77400.89,0.0,-0.43071,0.00015,29.79483]
[1776455719628,33.51,77400.89,0.0,-0.43071,0.00015,29.79483]
[1776455719684,33.51,77400.89,0.0,-0.43071,0.00015,29.79483]
[1776455720073,33.51,77400.89,0.0,-0.43071,0.00015,29.79483]
[1776455723423,33.51,77405.12,0.0,-0.43005,0.00015,29.78772]
[1776455723457,33.51,77405.12,0.0,-0.43005,0.00015,29.78772]
[1776455730005,33.51,77406.54,0.0,-0.42982,0.00015,29.78524]
[1776455733971,33.5,77416.3,0.0,-0.4283,0.00015,29.76546]
[1776455742162,33.5,77417.28,0.0,-0.42815,0.00015,29.76365]
[1776455746240,33.5,77426.59,0.0,-0.4267,0.00015,29.74723]
[1776455751832,33.5,77425.04,0.0,-0.42694,0.00015,29.74997]
[1776455751886,33.5,77425.04,0.0,-0.42694,0.00015,29.74998]
[1776455752491,33.5,77425.04,0.0,-0.42694,0.00015,29.74998]
[1776455752893,33.5,77426.55,0.0,-0.42671,0.00015,29.74732]
[1776455753653,33.5,77426.55,0.0,-0.42671,0.00015,29.74732]
[1776455753735,33.5,77426.55,0.0,-0.42671,0.00015,29.74732]
[1776455755061,33.5,77432.74,0.0,-0.42576,0.00015,29.73624]
[1776455755216,33.5,77432.74,0.0,-0.42576,0.00015,29.73624]
[1776455755255,33.5,77433.37,0.0,-0.42566,0.00015,29.73512]
[1776455756921,33.5,77417.25,0.0,-0.42815,0.00015,29.76369]
[1776455757928,33.5,77419.67,0.0,-0.42777,0.00015,29.75946]
[1776455762963,33.5,77421.14,0.0,-0.42755,0.00015,29.75685]
[1776455768001,33.49,77420.54,0.0,-0.42763,0.00015,29.75784]
[1776455772137,33.49,77429.5,0.0,-0.42625,0.00015,29.74195]
[1776455778071,33.5,77429.51,0.0,-0.42625,0.00015,29.742]
[1776455783108,33.5,77429.13,0.0,-0.42632,0.00015,29.74276]
[1776455788142,33.5,77428.18,0.0,-0.42647,0.00015,29.74454]
[1776455791133,33.5,77428.3,0.0,-0.42645,0.00015,29.74434]
[1776455791167,33.5,77428.3,0.0,-0.42645,0.00015,29.74434]
[1776455793492,33.51,77434.18,0.0,-0.42554,0.00015,29.73077]
[1776455793533,33.51,77434.18,0.0,-0.42554,0.00015,29.73077]
[1776455794184,33.51,77434.42,0.0,-0.4255,0.00015,29.73034]
[1776455796202,33.51,77426.74,0.0,-0.42669,0.00015,29.74416]
[1776455797209,33.51,77419.13,0.0,-0.42787,0.00015,29.75758]
[1776455797584,33.51,77419.13,0.0,-0.42787,0.00015,29.75758]
[1776455798217,33.51,77419.1,0.0,-0.42787,0.00015,29.75766]
[1776455799597,33.51,77422.71,0.0,-0.42732,0.00015,29.75135]
[1776455800235,33.51,77423.28,0.0,-0.42723,0.00015,29.75037]
[1776455803386,33.51,77419.16,0.0,-0.42787,0.00015,29.75765]
[1776455803507,33.51,77419.16,0.0,-0.42787,0.00015,29.75765]
[1776455804257,33.51,77419.16,0.0,-0.42787,0.00015,29.75763]
[1776455804846,33.51,77419.16,0.0,-0.42787,0.00015,29.75763]
[1776455804894,33.51,77419.16,0.0,-0.42787,0.00015,29.75763]
[1776455805351,33.51,77411.58,0.0,-0.42904,0.00015,29.77071]
[1776455811306,33.51,77415.6,0.0,-0.42841,0.00015,29.76368]
[1776455816342,33.5,77413.06,0.0,-0.42879,0.00015,29.76795]
[1776455821287,33.5,77412.17,0.0,-0.42893,0.00015,29.7694]
[1776455821364,33.5,77412.17,0.0,-0.42893,0.00015,29.7694]
[1776455821377,33.5,77414.78,0.0,-0.42852,0.00015,29.76489]
[1776455821503,33.5,77414.78,0.0,-0.42852,0.00015,29.76489]
[1776455821859,33.5,77414.78,0.0,-0.42852,0.00015,29.76489]
[1776455822386,33.5,77410.2,0.0,-0.42923,0.00015,29.77274]
[1776455823394,33.5,77398.28,0.0,-0.43107,0.00015,29.79273]
[1776455823511,33.5,77398.28,0.0,-0.43107,0.00015,29.79273]
[1776455823527,33.5,77398.28,0.0,-0.43107,0.00015,29.79273]
[1776455824398,33.49,77391.1,0.0,-0.43218,0.00015,29.80446]
[1776455830138,33.49,77389.53,0.0,-0.43242,0.00015,29.80692]
[1776455830368,33.49,77387.32,0.0,-0.43276,0.00015,29.81044]
[1776455834035,33.49,77386.34,0.0,-0.4329,0.00015,29.81195]
[1776455834310,33.49,77386.34,0.0,-0.4329,0.00015,29.81193]
[1776455836250,33.49,77390.58,0.0,-0.43225,0.00015,29.80511]
[1776455836313,33.48,77401.44,0.0,-0.43056,0.00015,29.78721]
[1776455836766,33.48,77401.44,0.0,-0.43056,0.00015,29.78721]
[1776455836786,33.48,77401.44,0.0,-0.43056,0.00015,29.78721]
[1776455838269,33.48,77406.54,0.0,-0.42977,0.00015,29.77864]
[1776455838371,33.48,77409.42,0.0,-0.42932,0.00015,29.77372]
[1776455841322,33.48,77413.59,0.0,-0.42868,0.00015,29.76658]
[1776455841384,33.48,77414.6,0.0,-0.42852,0.00015,29.76486]
[1776455842312,33.48,77414.6,0.0,-0.42852,0.00015,29.76486]
[1776455842386,33.48,77420.44,0.0,-0.42762,0.00015,29.75472]
[1776455842478,33.48,77420.44,0.0,-0.42762,0.00015,29.75472]
[1776455842556,33.48,77420.44,0.0,-0.42762,0.00015,29.75472]
[1776455844393,33.48,77421.72,0.0,-0.42743,0.00015,29.75247]
[1776455844704,33.48,77421.76,0.0,-0.42742,0.00015,29.75242]
[1776455844740,33.48,77421.76,0.0,-0.42742,0.00015,29.75242]
[1776455845036,33.48,77421.76,0.0,-0.42742,0.00015,29.75242]
[1776455845056,33.48,77421.76,0.0,-0.42742,0.00015,29.75242]
[1776455845097,33.48,77422.34,0.0,-0.42733,0.00015,29.75141]
[1776455848173,33.49,77422.24,0.0,-0.42735,0.00015,29.75162]
[1776455848237,33.49,77422.24,0.0,-0.42735,0.00015,29.75162]
[1776455848387,33.49,77422.24,0.0,-0.42735,0.00015,29.75162]
[1776455849089,33.49,77424.48,0.0,-0.42701,0.00015,29.7477]
[1776455849107,33.49,77424.48,0.0,-0.42701,0.00015,29.7477]
[1776455849121,33.49,77424.48,0.0,-0.42701,0.00015,29.7477]
[1776455852117,33.49,77425.25,0.0,-0.42689,0.00015,29.74636]
[1776455852166,33.49,77425.25,0.0,-0.42689,0.00015,29.74636]
[1776455852512,33.49,77424.88,0.0,-0.42694,0.00015,29.744]
[1776455857632,33.49,77426.16,0.0,-0.42675,0.00015,29.7418]
[1776455862667,33.49,77427.25,0.0,-0.42658,0.00015,29.73991]
[1776455864871,33.49,77429.48,0.0,-0.42624,0.00015,29.73594]
[1776455864964,33.49,77429.48,0.0,-0.42624,0.00015,29.73594]
[1776455865115,33.49,77429.48,0.0,-0.42624,0.00015,29.73594]
[1776455865173,33.49,77429.48,0.0,-0.42624,0.00015,29.73594]
[1776455865318,33.49,77429.48,0.0,-0.42624,0.00015,29.73594]
[1776455865371,33.49,77429.48,0.0,-0.42624,0.00015,29.73594]
[1776455865399,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455865536,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455865586,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455865723,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455865795,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455865986,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455866118,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455866208,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455866356,33.5,77431.22,0.0,-0.42597,0.00015,29.73283]
[1776455866333,33.5,77432.31,0.0,-0.42581,0.00015,29.73087]
[1776455867343,33.5,77430.82,0.0,-0.42604,0.00015,29.73357]
[1776455868938,33.5,77430.82,0.0,-0.42604,0.00015,29.73357]
[1776455869368,33.5,77430.11,0.0,-0.42615,0.00015,29.73486]
[1776455870859,33.5,77430.11,0.0,-0.42615,0.00015,29.73486]
[1776455871427,33.5,77430.2,0.0,-0.42613,0.00015,29.73471]
[1776455876431,33.5,77430.47,0.0,-0.42609,0.00015,29.73424]
[1776455881464,33.5,77429.58,0.0,-0.42623,0.00015,29.73586]
[1776455882147,33.5,77429.58,0.0,-0.42623,0.00015,29.73586]
[1776455882187,33.5,77429.58,0.0,-0.42623,0.00015,29.73586]
[1776455883035,33.5,77429.67,0.0,-0.42622,0.00015,29.7357]
[1776455888854,33.5,77426.12,0.0,-0.42677,0.00015,29.74205]
[1776455893889,33.5,77425.06,0.0,-0.42693,0.00015,29.74395]
[1776455899350,33.5,77424.82,0.0,-0.42697,0.00015,29.74439]
[1776455900585,33.5,77424.78,0.0,-0.42698,0.00015,29.74447]
[1776455900649,33.5,77424.78,0.0,-0.42698,0.00015,29.74447]
[1776455901082,33.5,77424.78,0.0,-0.42698,0.00015,29.74447]
[1776455901271,33.5,77424.78,0.0,-0.42698,0.00015,29.74447]
[1776455901410,33.5,77435.55,0.0,-0.42532,0.00015,29.72514]
[1776455901506,33.5,77435.55,0.0,-0.42532,0.00015,29.72514]
[1776455902217,33.5,77435.55,0.0,-0.42532,0.00015,29.72514]
[1776455902466,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902540,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902764,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902843,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902864,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902952,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902976,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455902988,33.5,77461.09,0.0,-0.42138,0.00015,29.67723]
[1776455903203,33.5,77463.26,0.0,-0.42105,0.00015,29.67303]
[1776455904029,33.5,77463.26,0.0,-0.42105,0.00015,29.67303]
[1776455904085,33.5,77463.26,0.0,-0.42105,0.00015,29.67303]
[1776455904126,33.5,77463.48,0.0,-0.42101,0.00015,29.67261]
[1776455904900,33.5,77463.48,0.0,-0.42101,0.00015,29.67261]
[1776455905184,33.5,77463.48,0.0,-0.42101,0.00015,29.67261]
[1776455905194,33.5,77463.48,0.0,-0.42101,0.00015,29.67261]
[1776455905459,33.5,77463.52,0.0,-0.42101,0.00015,29.67253]
[1776455906465,33.5,77463.52,0.0,-0.42101,0.00015,29.67253]
[1776455906536,33.5,77462.86,0.0,-0.42111,0.00015,29.67381]
[1776455906995,33.5,77462.86,0.0,-0.42111,0.00015,29.67381]
[1776455907644,33.5,77462.86,0.0,-0.42111,0.00015,29.67381]
[1776455907667,33.5,77462.86,0.0,-0.42111,0.00015,29.67381]
[1776455911591,33.5,77466.59,0.0,-0.42053,0.00015,29.66357]
[1776455913555,33.5,77467.42,0.0,-0.42041,0.00015,29.66194]
[1776455913655,33.5,77467.42,0.0,-0.42041,0.00015,29.66194]
[1776455914292,33.5,77462.97,0.0,-0.42109,0.00015,29.67063]
[1776455915207,33.5,77462.97,0.0,-0.42109,0.00015,29.67063]
[1776455915294,33.5,77462.97,0.0,-0.42109,0.00015,29.67063]
[1776455915296,33.5,77458.73,0.0,-0.42174,0.00015,29.67882]
[1776455921095,33.5,77461.76,0.0,-0.42128,0.00015,29.67296]
[1776455926130,33.5,77463.61,0.0,-0.42099,0.00015,29.66937]
[1776455931166,33.5,77461.94,0.0,-0.42125,0.00015,29.67261]
[1776455936200,33.5,77466.49,0.0,-0.42055,0.00015,29.66374]
[1776455937279,33.5,77466.49,0.0,-0.42055,0.00015,29.66374]
[1776455937416,33.5,77476.94,0.0,-0.41894,0.00015,29.64305]
[1776455937545,33.5,77476.94,0.0,-0.41894,0.00015,29.64305]
[1776455937604,33.5,77476.94,0.0,-0.41894,0.00015,29.64305]
[1776455937975,33.5,77476.94,0.0,-0.41894,0.00015,29.64305]
[1776455941439,33.5,77479.36,0.0,-0.41857,0.00015,29.63824]
[1776455943007,33.51,77475.23,0.0,-0.41921,0.00015,29.64653]
[1776455943064,33.51,77475.23,0.0,-0.41921,0.00015,29.64653]
[1776455943254,33.51,77475.23,0.0,-0.41921,0.00015,29.64653]
[1776455944538,33.51,77474.99,0.0,-0.41924,0.00015,29.64701]
[1776455944570,33.51,77474.99,0.0,-0.41924,0.00015,29.64701]
[1776455945275,33.51,77471.8,0.0,-0.41974,0.00015,29.65335]
[1776455946965,33.51,77471.09,0.0,-0.41984,0.00015,29.65476]
[1776455948777,33.51,77473.68,0.0,-0.41945,0.00015,29.64962]
[1776455949304,33.51,77471.97,0.0,-0.41971,0.00015,29.65302]
[1776455953360,33.5,77469.03,0.0,-0.42016,0.00015,29.6588]
[1776455953429,33.5,77469.03,0.0,-0.42016,0.00015,29.6588]
[1776455953488,33.5,77469.44,0.0,-0.4201,0.00015,29.65799]
[1776455954660,33.5,77468.74,0.0,-0.4202,0.00015,29.65936]
[1776455954697,33.5,77468.74,0.0,-0.4202,0.00015,29.65936]
[1776455955101,33.5,77468.74,0.0,-0.4202,0.00015,29.65936]
[1776455955195,33.5,77468.74,0.0,-0.4202,0.00015,29.65936]
[1776455955469,33.5,77468.74,0.0,-0.4202,0.00015,29.65936]
[1776455955525,33.5,77455.68,0.0,-0.42221,0.00015,29.68467]
[1776455955617,33.5,77455.68,0.0,-0.42221,0.00015,29.68467]
[1776455956506,33.5,77446.54,0.0,-0.42362,0.00015,29.7019]
[1776455961381,33.5,77444.5,0.0,-0.42393,0.00015,29.70563]
[1776455961392,33.5,77444.5,0.0,-0.42393,0.00015,29.70563]
[1776455961477,33.5,77446.86,0.0,-0.42356,0.00015,29.70118]
[1776455966174,33.5,77446.5,0.0,-0.42361,0.00015,29.70179]
[1776455966285,33.5,77446.5,0.0,-0.42361,0.00015,29.70179]
[1776455971458,33.49,77445.08,0.0,-0.42382,0.00015,29.70429]
[1776455972804,33.49,77444.58,0.0,-0.42389,0.00015,29.70216]
[1776455972875,33.49,77444.58,0.0,-0.42389,0.00015,29.70216]
[1776455974809,33.49,77454.81,0.0,-0.42231,0.00015,29.68283]
[1776455978750,33.49,77460.42,0.0,-0.42144,0.00015,29.672]
[1776455979553,33.49,77462.26,0.0,-0.42116,0.00015,29.66843]
[1776455980364,33.49,77462.26,0.0,-0.42116,0.00015,29.66843]
[1776455980376,33.49,77462.26,0.0,-0.42116,0.00015,29.66843]
[1776455980410,33.49,77462.26,0.0,-0.42116,0.00015,29.66843]
[1776455980460,33.49,77462.26,0.0,-0.42116,0.00015,29.66843]
[1776455980553,33.49,77462.26,0.0,-0.42116,0.00015,29.66843]
[1776455980533,33.49,77462.26,0.0,-0.42116,0.00015,29.66842]
[1776455980650,33.49,77462.26,0.0,-0.42116,0.00015,29.66842]
[1776455981531,33.49,77468.68,0.0,-0.42017,0.00015,29.65587]
[1776455982862,33.49,77468.41,0.0,-0.42021,0.00015,29.65639]
[1776455983541,33.49,77470.99,0.0,-0.41981,0.00015,29.6513]
[1776455986855,33.49,77474.26,0.0,-0.41931,0.00015,29.6448]
[1776455987482,33.49,77476.0,0.0,-0.41904,0.00015,29.64132]
[1776455987916,33.49,77476.0,0.0,-0.41904,0.00015,29.64132]
[1776455987947,33.49,77476.0,0.0,-0.41904,0.00015,29.64132]
[1776455988025,33.49,77476.0,0.0,-0.41904,0.00015,29.64132]
[1776455988196,33.49,77476.0,0.0,-0.41904,0.00015,29.64132]
[1776455988458,33.49,77476.0,0.0,-0.41904,0.00015,29.64132]
[1776455988528,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455988611,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455988700,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455988814,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455988909,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989022,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989056,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989226,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989232,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989266,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989437,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989507,33.49,77483.19,0.0,-0.41794,0.00015,29.62682]
[1776455989534,33.49,77490.27,0.0,-0.41685,0.00015,29.61236]
[1776455989653,33.49,77490.27,0.0,-0.41685,0.00015,29.61236]
[1776455989717,33.49,77490.27,0.0,-0.41685,0.00015,29.61236]
[1776455989864,33.49,77490.27,0.0,-0.41685,0.00015,29.61236]
[1776455989983,33.49,77490.27,0.0,-0.41685,0.00015,29.61236]
[1776455990166,33.49,77494.4,0.0,-0.41622,0.00015,29.60379]
[1776455995010,33.49,77491.64,0.0,-0.41664,0.00015,29.60955]
[1776455995441,33.49,77489.6,0.0,-0.41696,0.00015,29.61374]
[1776455999036,33.48,77490.27,0.0,-0.41685,0.00015,29.61231]
[1776455999177,33.48,77490.27,0.0,-0.41685,0.00015,29.61231]
[1776455999271,33.48,77490.27,0.0,-0.41685,0.00015,29.61231]
[1776455999295,33.48,77490.27,0.0,-0.41685,0.00015,29.61231]
[1776455999437,33.48,77487.14,0.0,-0.41733,0.00015,29.61872]
[1776455999927,33.48,77487.14,0.0,-0.41733,0.00015,29.61872]
[1776456000337,33.48,77487.14,0.0,-0.41733,0.00015,29.61872]
[1776456000431,33.48,77459.56,0.0,-0.42157,0.00015,29.6736]
[1776456000911,33.48,77459.56,0.0,-0.42157,0.00015,29.6736]
[1776456001194,33.48,77459.56,0.0,-0.42157,0.00015,29.6736]
[1776456001346,33.48,77459.56,0.0,-0.42157,0.00015,29.6736]
[1776456001454,33.48,77439.72,0.0,-0.42463,0.00015,29.71099]
[1776456001796,33.48,77439.72,0.0,-0.42463,0.00015,29.71099]
[1776456002133,33.48,77439.72,0.0,-0.42463,0.00015,29.71099]
[1776456002249,33.48,77439.72,0.0,-0.42463,0.00015,29.71099]
[1776456002387,33.48,77439.72,0.0,-0.42463,0.00015,29.71099]
[1776456002390,33.48,77440.66,0.0,-0.42449,0.00015,29.70928]
[1776456002746,33.48,77440.66,0.0,-0.42449,0.00015,29.70928]
[1776456003094,33.48,77440.66,0.0,-0.42449,0.00015,29.70928]
[1776456003162,33.48,77440.66,0.0,-0.42449,0.00015,29.70928]
[1776456003333,33.48,77440.66,0.0,-0.42449,0.00015,29.70928]
[1776456003643,33.48,77439.61,0.0,-0.42465,0.00015,29.71122]
[1776456003863,33.48,77439.61,0.0,-0.42465,0.00015,29.71122]
[1776456004850,33.48,77437.34,0.0,-0.425,0.00015,29.71538]
[1776456004896,33.48,77437.34,0.0,-0.425,0.00015,29.71538]
[1776456005553,33.49,77434.03,0.0,-0.42551,0.00015,29.72142]
[1776456006120,33.49,77434.03,0.0,-0.42551,0.00015,29.72142]
[1776456006198,33.49,77434.03,0.0,-0.42551,0.00015,29.72142]
[1776456006222,33.49,77435.38,0.0,-0.4253,0.00015,29.71897]
[1776456007287,33.49,77435.38,0.0,-0.4253,0.00015,29.71897]
[1776456007307,33.49,77435.38,0.0,-0.4253,0.00015,29.71897]
[1776456007352,33.49,77435.38,0.0,-0.4253,0.00015,29.71897]
[1776456007440,33.49,77435.38,0.0,-0.4253,0.00015,29.71897]
[1776456007556,33.49,77433.22,0.0,-0.42564,0.00015,29.7229]
[1776456008567,33.49,77433.22,0.0,-0.42564,0.00015,29.7229]
[1776456008598,33.49,77433.22,0.0,-0.42564,0.00015,29.7229]
[1776456008647,33.49,77433.22,0.0,-0.42564,0.00015,29.7229]
[1776456009340,33.49,77423.35,0.0,-0.42716,0.00015,29.74057]
[1776456009806,33.49,77423.35,0.0,-0.42716,0.00015,29.74057]
[1776456009847,33.49,77423.35,0.0,-0.42716,0.00015,29.74057]
[1776456009917,33.49,77424.14,0.0,-0.42704,0.00015,29.73916]
[1776456011003,33.49,77424.14,0.0,-0.42704,0.00015,29.73916]
[1776456011013,33.49,77424.14,0.0,-0.42704,0.00015,29.73916]
[1776456011018,33.49,77424.14,0.0,-0.42704,0.00015,29.73916]
[1776456011531,33.49,77424.19,0.0,-0.42703,0.00015,29.73907]
[1776456012185,33.49,77424.19,0.0,-0.42703,0.00015,29.73907]
[1776456012276,33.49,77424.19,0.0,-0.42703,0.00015,29.73907]
[1776456012289,33.49,77424.19,0.0,-0.42703,0.00015,29.73907]
[1776456012351,33.49,77424.19,0.0,-0.42703,0.00015,29.73907]
[1776456013452,33.49,77425.04,0.0,-0.4269,0.00015,29.73755]
[1776456013502,33.49,77425.04,0.0,-0.4269,0.00015,29.73755]
[1776456013545,33.49,77425.04,0.0,-0.4269,0.00015,29.73755]
[1776456013569,33.49,77427.99,0.0,-0.42644,0.00015,29.7323]
[1776456014762,33.49,77427.99,0.0,-0.42644,0.00015,29.7323]
[1776456014813,33.49,77427.99,0.0,-0.42644,0.00015,29.7323]
[1776456015516,33.49,77429.12,0.0,-0.42627,0.00015,29.73029]
[1776456015965,33.49,77429.12,0.0,-0.42627,0.00015,29.73029]
[1776456016309,33.49,77429.12,0.0,-0.42627,0.00015,29.73029]
[1776456016548,33.49,77427.26,0.0,-0.42656,0.00015,29.73362]
[1776456017594,33.49,77416.99,0.0,-0.42814,0.00015,29.75171]
[1776456017760,33.49,77416.99,0.0,-0.42814,0.00015,29.75171]
[1776456018374,33.49,77416.99,0.0,-0.42814,0.00015,29.75171]
[1776456018586,33.49,77417.05,0.0,-0.42814,0.00015,29.75161]
[1776456019107,33.49,77417.05,0.0,-0.42814,0.00015,29.75161]
[1776456019119,33.49,77417.05,0.0,-0.42814,0.00015,29.75161]
[1776456019521,33.49,77417.05,0.0,-0.42814,0.00015,29.75161]
[1776456019511,33.49,77415.22,0.0,-0.42842,0.00015,29.7548]
[1776456020587,33.49,77414.77,0.0,-0.42849,0.00015,29.7556]
[1776456020821,33.49,77414.77,0.0,-0.42849,0.00015,29.7556]
[1776456021896,33.49,77414.92,0.0,-0.42847,0.00015,29.75536]
[1776456023333,33.49,77413.51,0.0,-0.42869,0.00015,29.75781]
[1776456023343,33.49,77413.51,0.0,-0.42869,0.00015,29.75781]
[1776456023584,33.49,77413.51,0.0,-0.42869,0.00015,29.75781]
[1776456023629,33.49,77406.91,0.0,-0.42971,0.00015,29.7691]
[1776456024565,33.49,77404.27,0.0,-0.43012,0.00015,29.77355]
[1776456024917,33.49,77404.27,0.0,-0.43012,0.00015,29.77355]
[1776456025598,33.49,77404.27,0.0,-0.43012,0.00015,29.77355]
[1776456025597,33.49,77402.93,0.0,-0.43032,0.00015,29.77578]
[1776456025619,33.49,77402.93,0.0,-0.43032,0.00015,29.77578]
[1776456025653,33.49,77402.93,0.0,-0.43032,0.00015,29.77578]
[1776456025871,33.49,77402.93,0.0,-0.43032,0.00015,29.77578]
[1776456028873,33.49,77403.21,0.0,-0.43028,0.00015,29.77528]
[1776456030267,33.49,77403.25,0.0,-0.43027,0.00015,29.77519]
[1776456030370,33.49,77403.25,0.0,-0.43027,0.00015,29.77519]
[1776456030486,33.49,77399.96,0.0,-0.43078,0.00015,29.78064]
[1776456031910,33.48,77391.66,0.0,-0.43206,0.00015,29.79124]
[1776456033489,33.48,77391.66,0.0,-0.43206,0.00015,29.79124]
[1776456033589,33.48,77379.03,0.0,-0.43401,0.00016,29.81135]
[1776456035577,33.48,77378.21,0.0,-0.43414,0.00016,29.8126]
[1776456035588,33.48,77378.21,0.0,-0.43414,0.00016,29.8126]
[1776456035604,33.48,77376.29,0.0,-0.43443,0.00016,29.81557]
[1776456036611,33.48,77376.29,0.0,-0.43443,0.00016,29.81557]
[1776456037474,33.48,77382.13,0.0,-0.43352,0.00016,29.80635]
[1776456042526,33.47,77383.91,0.0,-0.43323,0.00016,29.8034]
[1776456046594,33.47,77383.36,0.0,-0.43331,0.00016,29.80419]
[1776456046659,33.46,77382.91,0.0,-0.43338,0.00016,29.80488]
[1776456046670,33.46,77382.91,0.0,-0.43338,0.00016,29.80488]
[1776456050042,33.46,77374.93,0.0,-0.43461,0.00016,29.81733]
[1776456055359,33.46,77373.78,0.0,-0.43478,0.00016,29.81901]
[1776456055607,33.45,77372.56,0.0,-0.43497,0.00016,29.82084]
[1776456055692,33.45,77372.56,0.0,-0.43497,0.00016,29.82084]
[1776456056619,33.45,77372.56,0.0,-0.43497,0.00016,29.82084]
[1776456056683,33.45,77382.95,0.0,-0.43335,0.00016,29.80456]
[1776456057157,33.45,77391.88,0.0,-0.43197,0.00016,29.79016]
[1776456058075,33.45,77391.88,0.0,-0.43197,0.00016,29.79016]
[1776456058178,33.45,77391.76,0.0,-0.43199,0.00016,29.79036]
[1776456058783,33.45,77391.76,0.0,-0.43199,0.00016,29.79036]
[1776456059437,33.45,77391.76,0.0,-0.43199,0.00016,29.79036]
[1776456059533,33.45,77391.76,0.0,-0.43199,0.00016,29.79036]
[1776456059636,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456059700,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456059765,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456059841,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456059903,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456059960,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456060120,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456060228,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456060325,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456060441,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456060524,33.45,77415.63,0.0,-0.42828,0.00015,29.75012]
[1776456060623,33.45,77429.03,0.0,-0.42621,0.00015,29.72645]
[1776456060782,33.45,77429.03,0.0,-0.42621,0.00015,29.72645]
[1776456061366,33.45,77429.03,0.0,-0.42621,0.00015,29.72645]
[1776456061449,33.45,77429.03,0.0,-0.42621,0.00015,29.72645]
[1776456061580,33.45,77429.03,0.0,-0.42621,0.00015,29.72645]
[1776456061653,33.45,77429.03,0.0,-0.42621,0.00015,29.72645]
[1776456061636,33.45,77432.78,0.0,-0.42563,0.00015,29.7197]
[1776456061768,33.45,77432.78,0.0,-0.42563,0.00015,29.7197]
[1776456061833,33.45,77432.78,0.0,-0.42563,0.00015,29.7197]
[1776456061861,33.45,77432.78,0.0,-0.42563,0.00015,29.7197]
[1776456061971,33.45,77432.78,0.0,-0.42563,0.00015,29.7197]
[1776456062382,33.45,77456.54,0.0,-0.42196,0.00015,29.67534]
[1776456063293,33.45,77456.54,0.0,-0.42196,0.00015,29.67534]
[1776456063303,33.45,77456.54,0.0,-0.42196,0.00015,29.67534]
[1776456063308,33.45,77456.54,0.0,-0.42196,0.00015,29.67534]
[1776456063609,33.45,77470.67,0.0,-0.41978,0.00015,29.64778]
[1776456064553,33.45,77470.67,0.0,-0.41978,0.00015,29.64778]
[1776456064591,33.45,77470.67,0.0,-0.41978,0.00015,29.64778]
[1776456064603,33.45,77477.02,0.0,-0.4188,0.00015,29.63505]
[1776456065117,33.45,77477.02,0.0,-0.4188,0.00015,29.63505]
[1776456065172,33.45,77477.02,0.0,-0.4188,0.00015,29.63505]
[1776456065362,33.44,77480.23,0.0,-0.4183,0.00015,29.6285]
[1776456065813,33.44,77480.23,0.0,-0.4183,0.00015,29.6285]
[1776456065875,33.44,77480.23,0.0,-0.4183,0.00015,29.6285]
[1776456068423,33.44,77481.47,0.0,-0.41811,0.00015,29.62595]
[1776456068449,33.44,77481.47,0.0,-0.41811,0.00015,29.62595]
[1776456068524,33.44,77482.85,0.0,-0.4179,0.00015,29.62311]
[1776456072193,33.44,77472.13,0.0,-0.41954,0.00015,29.6446]
[1776456073083,33.44,77472.13,0.0,-0.41954,0.00015,29.6446]
[1776456073196,33.44,77472.13,0.0,-0.41954,0.00015,29.6446]
[1776456073249,33.44,77466.49,0.0,-0.42041,0.00015,29.65572]
[1776456075722,33.44,77461.08,0.0,-0.42124,0.00015,29.66624]
[1776456075787,33.44,77461.08,0.0,-0.42124,0.00015,29.66624]
[1776456076526,33.44,77461.08,0.0,-0.42124,0.00015,29.66624]
[1776456076558,33.44,77461.08,0.0,-0.42124,0.00015,29.66624]
[1776456076598,33.44,77458.21,0.0,-0.42168,0.00015,29.67177]
[1776456081648,33.43,77455.21,0.0,-0.42214,0.00015,29.67744]
[1776456084672,33.43,77454.55,0.0,-0.42223,0.00015,29.67864]
[1776456084722,33.43,77454.24,0.0,-0.42228,0.00015,29.67921]
[1776456084740,33.43,77454.24,0.0,-0.42228,0.00015,29.67921]
[1776456084784,33.43,77454.24,0.0,-0.42228,0.00015,29.67921]
[1776456090320,33.42,77453.47,0.0,-0.42239,0.00015,29.68053]
[1776456095356,33.42,77452.53,0.0,-0.42252,0.00015,29.67916]
[1776456098377,33.42,77459.87,0.0,-0.42138,0.00015,29.66497]
[1776456099035,33.42,77459.87,0.0,-0.42138,0.00015,29.66497]
[1776456099090,33.42,77459.87,0.0,-0.42138,0.00015,29.66497]
[1776456100934,33.42,77460.84,0.0,-0.42123,0.00015,29.66305]
[1776456106436,33.41,77455.9,0.0,-0.42198,0.00015,29.67245]
[1776456107022,33.41,77455.9,0.0,-0.42198,0.00015,29.67245]
[1776456107444,33.41,77455.14,0.0,-0.4221,0.00015,29.67389]
[1776456112474,33.41,77453.97,0.0,-0.42227,0.00015,29.676]
[1776456115145,33.4,77456.04,0.0,-0.42195,0.00015,29.67198]
[1776456115199,33.4,77456.04,0.0,-0.42195,0.00015,29.67198]
[1776456115247,33.4,77456.04,0.0,-0.42195,0.00015,29.67198]
[1776456115290,33.4,77456.04,0.0,-0.42195,0.00015,29.67198]
[1776456115496,33.4,77457.69,0.0,-0.42169,0.00015,29.66878]
[1776456116329,33.4,77457.69,0.0,-0.42169,0.00015,29.66878]
[1776456116986,33.4,77464.61,0.0,-0.42062,0.00015,29.65528]
[1776456117144,33.4,77464.61,0.0,-0.42062,0.00015,29.65528]
[1776456117485,33.4,77464.61,0.0,-0.42062,0.00015,29.65528]
[1776456117567,33.4,77464.61,0.0,-0.42062,0.00015,29.65528]
[1776456117656,33.4,77464.61,0.0,-0.42062,0.00015,29.65528]
[1776456117698,33.4,77464.61,0.0,-0.42062,0.00015,29.65528]
[1776456117653,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456117762,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456117803,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456117906,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118046,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118121,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118260,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118334,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118550,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118630,33.4,77477.57,0.0,-0.41862,0.00015,29.62941]
[1776456118630,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456118760,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456118772,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456118887,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456119091,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456119147,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456119156,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456119164,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456119333,33.4,77502.78,0.0,-0.41473,0.00015,29.57704]
[1776456119620,33.4,77508.93,0.0,-0.41379,0.00015,29.56385]
[1776456119978,33.4,77508.93,0.0,-0.41379,0.00015,29.56385]
[1776456119986,33.4,77508.93,0.0,-0.41379,0.00015,29.56385]
[1776456120039,33.4,77508.93,0.0,-0.41379,0.00015,29.56385]
[1776456120263,33.4,77508.93,0.0,-0.41379,0.00015,29.56385]
[1776456120637,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121015,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121029,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121087,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121174,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121196,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121337,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121372,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456121541,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456122576,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456122611,33.4,77522.78,0.0,-0.41166,0.00015,29.53352]
[1776456122677,33.4,77528.21,0.0,-0.41083,0.00015,29.52152]
[1776456123390,33.4,77528.21,0.0,-0.41083,0.00015,29.52152]
[1776456123714,33.41,77528.68,0.0,-0.41078,0.00015,29.5208]
[1776456123731,33.41,77528.68,0.0,-0.41078,0.00015,29.5208]
[1776456123798,33.41,77528.68,0.0,-0.41078,0.00015,29.5208]
[1776456124562,33.41,77528.68,0.0,-0.41077,0.00015,29.52061]
[1776456125033,33.41,77528.68,0.0,-0.41077,0.00015,29.52061]
[1776456125043,33.41,77528.68,0.0,-0.41077,0.00015,29.52061]
[1776456125641,33.41,77542.89,0.0,-0.40859,0.00015,29.48826]
[1776456126188,33.41,77542.89,0.0,-0.40859,0.00015,29.48826]
[1776456126241,33.41,77542.89,0.0,-0.40859,0.00015,29.48826]
[1776456126645,33.39,77545.8,0.0,-0.40812,0.00015,29.48102]
[1776456127529,33.39,77545.8,0.0,-0.40812,0.00015,29.48102]
[1776456127693,33.38,77544.65,0.0,-0.40826,0.00015,29.48316]
[1776456131230,33.36,77544.15,0.0,-0.40828,0.00015,29.48328]
[1776456131343,33.36,77544.15,0.0,-0.40828,0.00015,29.48328]
[1776456131452,33.36,77544.15,0.0,-0.40828,0.00015,29.48328]
[1776456131611,33.35,77544.15,0.0,-0.40826,0.00015,29.483]
[1776456132646,33.35,77544.15,0.0,-0.40826,0.00015,29.483]
[1776456132682,33.35,77538.76,0.0,-0.40909,0.00015,29.49533]
[1776456133510,33.35,77538.76,0.0,-0.40909,0.00015,29.49533]
[1776456133625,33.34,77538.76,0.0,-0.40908,0.00015,29.4953]
[1776456134210,33.34,77538.76,0.0,-0.40908,0.00015,29.4953]
[1776456134250,33.34,77538.76,0.0,-0.40908,0.00015,29.4953]
[1776456135579,33.34,77543.66,0.0,-0.40833,0.00015,29.48391]
[1776456135640,33.33,77546.42,0.0,-0.40787,0.00015,29.47684]
[1776456139668,33.31,77538.19,0.0,-0.40909,0.00015,29.49518]
[1776456140123,33.31,77538.19,0.0,-0.40909,0.00015,29.49518]
[1776456140199,33.31,77538.19,0.0,-0.40909,0.00015,29.49518]
[1776456140676,33.31,77533.06,0.0,-0.40988,0.00015,29.50691]
[1776456141308,33.31,77533.06,0.0,-0.40988,0.00015,29.50691]
[1776456141681,33.31,77530.56,0.0,-0.41026,0.00015,29.51258]
[1776456143849,33.31,77536.29,0.0,-0.40938,0.00015,29.49947]
[1776456143900,33.31,77536.29,0.0,-0.40938,0.00015,29.49947]
[1776456145743,33.3,77543.2,0.0,-0.40831,0.00015,29.48339]
[1776456146716,33.3,77542.62,0.0,-0.40839,0.00015,29.4847]
[1776456151751,33.3,77544.04,0.0,-0.40817,0.00015,29.47831]
[1776456158385,33.3,77542.01,0.0,-0.40848,0.00015,29.48302]
[1776456159990,33.3,77536.75,0.0,-0.40929,0.00015,29.49515]
[1776456160003,33.3,77536.75,0.0,-0.40929,0.00015,29.49515]
[1776456160614,33.3,77536.75,0.0,-0.40929,0.00015,29.49515]
[1776456160659,33.3,77536.75,0.0,-0.40929,0.00015,29.49515]
[1776456160703,33.3,77536.27,0.0,-0.40936,0.00015,29.49624]
[1776456160887,33.3,77536.27,0.0,-0.40936,0.00015,29.49624]
[1776456160932,33.3,77536.27,0.0,-0.40936,0.00015,29.49624]
[1776456161173,33.3,77536.27,0.0,-0.40936,0.00015,29.49624]
[1776456161183,33.3,77536.27,0.0,-0.40936,0.00015,29.49624]
[1776456161538,33.3,77535.37,0.0,-0.4095,0.00015,29.49829]
[1776456163530,33.3,77538.39,0.0,-0.40903,0.00015,29.4913]
[1776456163594,33.3,77538.39,0.0,-0.40903,0.00015,29.4913]
[1776456163608,33.3,77538.39,0.0,-0.40903,0.00015,29.4913]
[1776456163631,33.3,77538.69,0.0,-0.40898,0.00015,29.49055]
[1776456165731,33.3,77538.26,0.0,-0.40904,0.00015,29.49148]
[1776456165787,33.3,77538.31,0.0,-0.40903,0.00015,29.49131]
[1776456168060,33.29,77538.23,0.0,-0.40904,0.00015,29.49144]
[1776456168292,33.29,77538.67,0.0,-0.40897,0.00015,29.49035]
[1776456172075,33.29,77542.39,0.0,-0.40839,0.00015,29.48158]
[1776456172089,33.29,77542.39,0.0,-0.40839,0.00015,29.48158]
[1776456172699,33.29,77555.98,0.0,-0.4063,0.00015,29.4496]
[1776456173756,33.29,77556.07,0.0,-0.40629,0.00015,29.44935]
[1776456174169,33.29,77556.07,0.0,-0.40629,0.00015,29.44935]
[1776456174229,33.29,77556.07,0.0,-0.40629,0.00015,29.44935]
[1776456174773,33.29,77553.15,0.0,-0.40673,0.00015,29.45625]
[1776456175768,33.29,77553.15,0.0,-0.40673,0.00015,29.45625]
[1776456175801,33.29,77553.15,0.0,-0.40673,0.00015,29.45625]
[1776456175919,33.29,77543.97,0.0,-0.40814,0.00015,29.47779]
[1776456177158,33.29,77536.12,0.0,-0.40935,0.00015,29.49594]
[1776456177820,33.29,77536.12,0.0,-0.40935,0.00015,29.49594]
[1776456177838,33.29,77536.12,0.0,-0.40935,0.00015,29.49594]
[1776456178242,33.29,77536.12,0.0,-0.40935,0.00015,29.49594]
[1776456178272,33.29,77536.12,0.0,-0.40935,0.00015,29.49594]
[1776456178360,33.28,77534.25,0.0,-0.40963,0.00015,29.5002]
[1776456180347,33.28,77534.25,0.0,-0.40963,0.00015,29.5002]
[1776456180379,33.28,77533.93,0.0,-0.40968,0.00015,29.50089]
[1776456183852,33.28,77531.46,0.0,-0.41006,0.00015,29.50647]
[1776456184449,33.28,77538.7,0.0,-0.40894,0.00015,29.48986]
[1776456186393,33.28,77538.7,0.0,-0.40894,0.00015,29.48986]
[1776456186483,33.28,77542.13,0.0,-0.40841,0.00015,29.48192]
[1776456187660,33.28,77542.13,0.0,-0.40841,0.00015,29.48192]
[1776456187787,33.28,77541.96,0.0,-0.40844,0.00015,29.48232]
[1776456188744,33.28,77534.51,0.0,-0.40959,0.00015,29.4995]
[1776456190023,33.28,77525.01,0.0,-0.41105,0.00015,29.52104]
[1776456191419,33.28,77525.01,0.0,-0.41105,0.00015,29.52104]
[1776456191457,33.28,77525.01,0.0,-0.41105,0.00015,29.52104]
[1776456191648,33.28,77523.28,0.0,-0.41131,0.00015,29.52489]
[1776456192516,33.28,77523.28,0.0,-0.41131,0.00015,29.52489]
[1776456192685,33.28,77523.96,0.0,-0.41121,0.00015,29.52335]
[1776456194621,33.28,77523.96,0.0,-0.41121,0.00015,29.52333]
[1776456194652,33.28,77523.96,0.0,-0.41121,0.00015,29.52333]
[1776456194654,33.28,77523.96,0.0,-0.41121,0.00015,29.52333]
[1776456194742,33.28,77523.96,0.0,-0.41121,0.00015,29.52333]
[1776456194814,33.28,77525.95,0.0,-0.4109,0.00015,29.51884]
[1776456194945,33.28,77525.95,0.0,-0.4109,0.00015,29.51884]
[1776456195015,33.28,77525.95,0.0,-0.4109,0.00015,29.51884]
[1776456195171,33.28,77525.95,0.0,-0.4109,0.00015,29.51884]
[1776456195173,33.28,77524.57,0.0,-0.41111,0.00015,29.52194]
[1776456198479,33.28,77524.37,0.0,-0.41114,0.00015,29.52236]
[1776456198493,33.28,77524.37,0.0,-0.41114,0.00015,29.52236]
[1776456198748,33.28,77524.56,0.0,-0.41111,0.00015,29.52189]
[1776456201603,33.28,77519.42,0.0,-0.4119,0.00015,29.53336]
[1776456201641,33.28,77519.42,0.0,-0.4119,0.00015,29.53336]
[1776456201701,33.28,77515.34,0.0,-0.41252,0.00015,29.54234]
[1776456203006,33.28,77515.34,0.0,-0.41252,0.00015,29.54234]
[1776456203025,33.28,77515.34,0.0,-0.41252,0.00015,29.54234]
[1776456204380,33.28,77510.76,0.0,-0.41323,0.00015,29.55236]
[1776456204607,33.28,77508.21,0.0,-0.41362,0.00015,29.55795]
[1776456205460,33.28,77508.21,0.0,-0.41362,0.00015,29.55795]
[1776456205488,33.28,77508.21,0.0,-0.41362,0.00015,29.55795]
[1776456206493,33.28,77503.08,0.0,-0.41442,0.00015,29.56905]
[1776456206536,33.28,77503.08,0.0,-0.41442,0.00015,29.56905]
[1776456206798,33.28,77503.08,0.0,-0.41442,0.00015,29.56905]
[1776456206899,33.28,77501.89,0.0,-0.4146,0.00015,29.57161]
[1776456207137,33.28,77501.89,0.0,-0.4146,0.00015,29.57161]
[1776456210763,33.28,77515.14,0.0,-0.41256,0.00015,29.54283]
[1776456211616,33.28,77515.14,0.0,-0.41256,0.00015,29.54283]
[1776456211675,33.28,77515.14,0.0,-0.41256,0.00015,29.54283]
[1776456211684,33.28,77519.06,0.0,-0.41195,0.00015,29.53112]
[1776456213822,33.28,77530.67,0.0,-0.41016,0.00015,29.50505]
[1776456214854,33.28,77538.13,0.0,-0.40901,0.00015,29.48795]
[1776456214913,33.28,77538.13,0.0,-0.40901,0.00015,29.48795]
[1776456214980,33.28,77538.13,0.0,-0.40901,0.00015,29.48795]
[1776456215334,33.28,77551.63,0.0,-0.40694,0.00015,29.45642]
[1776456215948,33.28,77551.63,0.0,-0.40694,0.00015,29.45642]
[1776456216278,33.28,77551.63,0.0,-0.40694,0.00015,29.45642]
[1776456216295,33.28,77551.63,0.0,-0.40694,0.00015,29.45642]
[1776456216299,33.28,77551.63,0.0,-0.40694,0.00015,29.45642]
[1776456216784,33.27,77559.04,0.0,-0.40577,0.00015,29.43832]
[1776456217609,33.27,77559.04,0.0,-0.40577,0.00015,29.43832]
[1776456217834,33.27,77561.63,0.0,-0.40537,0.00015,29.432]
[1776456218128,33.27,77561.63,0.0,-0.40537,0.00015,29.432]
[1776456218141,33.27,77561.63,0.0,-0.40537,0.00015,29.432]
[1776456218770,33.27,77565.4,0.0,-0.40479,0.00015,29.42288]
[1776456219453,33.27,77565.4,0.0,-0.40479,0.00015,29.42288]
[1776456219479,33.27,77565.4,0.0,-0.40479,0.00015,29.42288]
[1776456219572,33.27,77565.4,0.0,-0.40479,0.00015,29.42288]
[1776456219604,33.27,77565.4,0.0,-0.40479,0.00015,29.42288]
[1776456219666,33.27,77565.4,0.0,-0.40479,0.00015,29.42288]
[1776456219673,33.27,77566.23,0.0,-0.40467,0.00015,29.42088]
[1776456220793,33.27,77566.23,0.0,-0.40467,0.00015,29.42088]
[1776456220848,33.27,77566.23,0.0,-0.40467,0.00015,29.42088]
[1776456220862,33.27,77562.52,0.0,-0.40524,0.00015,29.42989]
[1776456221041,33.27,77562.52,0.0,-0.40524,0.00015,29.42989]
[1776456221181,33.27,77562.52,0.0,-0.40524,0.00015,29.42989]
[1776456221282,33.27,77557.73,0.0,-0.40597,0.00015,29.4414]
[1776456222232,33.27,77557.73,0.0,-0.40597,0.00015,29.4414]
[1776456223887,33.26,77548.7,0.0,-0.40735,0.00015,29.46275]
[1776456227233,33.26,77548.53,0.0,-0.40737,0.00015,29.46302]
[1776456227276,33.26,77548.53,0.0,-0.40737,0.00015,29.46302]
[1776456227304,33.26,77548.74,0.0,-0.40734,0.00015,29.46248]
[1776456228916,33.26,77548.74,0.0,-0.40733,0.00015,29.46243]
[1776456234580,33.26,77546.15,0.0,-0.40773,0.00015,29.46841]
[1776456235380,33.26,77546.15,0.0,-0.40773,0.00015,29.46841]
[1776456235799,33.26,77549.39,0.0,-0.40723,0.00015,29.46077]
[1776456238684,33.25,77550.5,0.0,-0.40706,0.00015,29.45812]
[1776456238827,33.25,77550.5,0.0,-0.40705,0.00015,29.4581]
[1776456240766,33.26,77564.08,0.0,-0.40497,0.00015,29.42563]
[1776456242395,33.26,77566.02,0.0,-0.40468,0.00015,29.42101]
[1776456246761,33.26,77558.62,0.0,-0.40582,0.00015,29.43899]
[1776456252468,33.26,77554.7,0.0,-0.40643,0.00015,29.4485]
[1776456257878,33.26,77552.21,0.0,-0.40681,0.00015,29.45431]
[1776456263544,33.25,77552.02,0.0,-0.40682,0.00015,29.45452]
[1776456268580,33.25,77553.7,0.0,-0.40656,0.00015,29.45039]
[1776456273614,33.25,77554.69,0.0,-0.40639,0.00015,29.44489]
[1776456278165,33.25,77556.22,0.0,-0.40615,0.00015,29.44115]
[1776456278227,33.25,77556.22,0.0,-0.40615,0.00015,29.44115]
[1776456278649,33.25,77563.91,0.0,-0.40497,0.00015,29.42268]
[1776456279658,33.25,77572.13,0.0,-0.40371,0.00015,29.40264]
[1776456280189,33.25,77572.13,0.0,-0.40371,0.00015,29.40264]
[1776456280222,33.25,77572.13,0.0,-0.40371,0.00015,29.40264]
[1776456280870,33.25,77572.54,0.0,-0.40365,0.00015,29.40165]
[1776456285668,33.25,77572.56,0.0,-0.40365,0.00015,29.40167]
[1776456285745,33.25,77572.56,0.0,-0.40365,0.00015,29.40167]
[1776456285747,33.25,77572.5,0.0,-0.40366,0.00015,29.40184]
[1776456286817,33.25,77572.5,0.0,-0.40366,0.00015,29.40184]
[1776456286868,33.25,77572.5,0.0,-0.40366,0.00015,29.40184]
[1776456288353,33.25,77583.55,0.0,-0.40197,0.00015,29.37441]
[1776456288728,33.25,77583.55,0.0,-0.40197,0.00015,29.37441]
[1776456291509,33.25,77581.79,0.0,-0.40224,0.00015,29.37881]
[1776456291751,33.25,77580.31,0.0,-0.40247,0.00015,29.38251]
[1776456292944,33.25,77566.65,0.0,-0.40456,0.00015,29.41619]
[1776456293477,33.25,77566.65,0.0,-0.40456,0.00015,29.41619]
[1776456295494,33.25,77573.12,0.0,-0.40357,0.00015,29.40038]
[1776456296507,33.25,77578.79,0.0,-0.4027,0.00015,29.38636]
[1776456296784,33.25,77578.79,0.0,-0.4027,0.00015,29.38636]
[1776456299765,33.25,77580.89,0.0,-0.40238,0.00015,29.38113]
[1776456299852,33.25,77581.36,0.0,-0.40231,0.00015,29.37996]
[1776456304885,33.25,77583.33,0.0,-0.40201,0.00015,29.37502]
[1776456309907,33.25,77585.99,0.0,-0.4016,0.00015,29.36831]
[1776456310685,33.25,77585.99,0.0,-0.4016,0.00015,29.36831]
[1776456310717,33.25,77585.99,0.0,-0.4016,0.00015,29.36831]
[1776456310882,33.25,77585.51,0.0,-0.40167,0.00015,29.36951]
[1776456312541,33.25,77584.81,0.0,-0.40178,0.00015,29.37127]
[1776456312574,33.25,77584.81,0.0,-0.40178,0.00015,29.37127]
[1776456312738,33.25,77584.81,0.0,-0.40178,0.00015,29.37127]
[1776456312896,33.25,77587.67,0.0,-0.40134,0.00015,29.36405]
[1776456318377,33.25,77586.5,0.0,-0.40152,0.00015,29.36699]
[1776456318761,33.25,77586.5,0.0,-0.40152,0.00015,29.36699]
[1776456318977,33.25,77577.2,0.0,-0.40294,0.00015,29.39025]
[1776456321960,33.25,77573.71,0.0,-0.40348,0.00015,29.39889]
[1776456324343,33.25,77572.96,0.0,-0.40359,0.00015,29.40077]
[1776456324456,33.25,77572.96,0.0,-0.40359,0.00015,29.40077]
[1776456324984,33.25,77573.57,0.0,-0.4035,0.00015,29.39927]
[1776456325777,33.25,77573.57,0.0,-0.4035,0.00015,29.39927]
[1776456325991,33.25,77558.52,0.0,-0.40581,0.00015,29.4359]
[1776456326996,33.25,77562.37,0.0,-0.40522,0.00015,29.42663]
[1776456328007,33.25,77571.72,0.0,-0.40379,0.00015,29.40388]
[1776456329043,33.25,77574.99,0.0,-0.40329,0.00015,29.39584]
[1776456329121,33.25,77574.99,0.0,-0.40329,0.00015,29.39584]
[1776456331659,33.26,77578.63,0.0,-0.40273,0.00015,29.38682]
[1776456331758,33.26,77578.63,0.0,-0.40273,0.00015,29.38682]
[1776456331875,33.26,77578.68,0.0,-0.40271,0.00015,29.38363]
[1776456334252,33.26,77583.9,0.0,-0.40191,0.00015,29.37059]
[1776456334261,33.26,77583.9,0.0,-0.40191,0.00015,29.37059]
[1776456334295,33.26,77583.9,0.0,-0.40191,0.00015,29.37059]
[1776456334915,33.26,77584.7,0.0,-0.40179,0.00015,29.36858]
[1776456335108,33.26,77584.7,0.0,-0.40179,0.00015,29.36858]
[1776456341104,33.25,77583.07,0.0,-0.40204,0.00015,29.37263]
[1776456346240,33.25,77580.92,0.0,-0.40237,0.00015,29.37798]
[1776456353188,33.25,77580.2,0.0,-0.40248,0.00015,29.37975]
[1776456358223,33.25,77583.67,0.0,-0.40194,0.00015,29.37104]
[1776456363543,33.25,77589.6,0.0,-0.40103,0.00015,29.35606]
[1776456369302,33.25,77592.46,0.0,-0.40059,0.00015,29.34877]
[1776456375573,33.25,77591.24,0.0,-0.40078,0.00015,29.35185]
[1776456380580,33.25,77588.66,0.0,-0.40118,0.00015,29.35839]
[1776456380611,33.25,77588.66,0.0,-0.40118,0.00015,29.35839]
[1776456380790,33.25,77587.7,0.0,-0.40132,0.00015,29.36081]
[1776456385942,33.25,77589.28,0.0,-0.40108,0.00015,29.35681]
[1776456386055,33.25,77586.64,0.0,-0.40148,0.00015,29.36349]
[1776456388033,33.25,77577.87,0.0,-0.40283,0.00015,29.38545]
[1776456389143,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456389165,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456389175,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456389182,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456389303,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456389440,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456390364,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456390404,33.25,77577.22,0.0,-0.40293,0.00015,29.38706]
[1776456390466,33.25,77576.96,0.0,-0.40297,0.00015,29.3877]
[1776456391138,33.25,77576.96,0.0,-0.40297,0.00015,29.3877]
[1776456391203,33.25,77576.96,0.0,-0.40297,0.00015,29.3877]
[1776456391213,33.25,77576.96,0.0,-0.40297,0.00015,29.3877]
[1776456391462,33.25,77576.96,0.0,-0.40296,0.00015,29.38463]
[1776456394171,33.25,77574.3,0.0,-0.40337,0.00015,29.39122]
[1776456395002,33.25,77574.3,0.0,-0.40337,0.00015,29.39122]
[1776456395055,33.25,77574.3,0.0,-0.40337,0.00015,29.39122]
[1776456395065,33.25,77574.3,0.0,-0.40337,0.00015,29.39122]
[1776456394813,33.25,77572.04,0.0,-0.40371,0.00015,29.3968]
[1776456400517,33.25,77572.44,0.0,-0.40366,0.00015,29.39588]
[1776456404013,33.25,77572.47,0.0,-0.40365,0.00015,29.39582]
[1776456404070,33.25,77572.47,0.0,-0.40365,0.00015,29.39582]
[1776456404090,33.25,77572.47,0.0,-0.40365,0.00015,29.39582]
[1776456404591,33.25,77566.46,0.0,-0.40458,0.00015,29.41054]
[1776456404691,33.25,77566.46,0.0,-0.40458,0.00015,29.41054]
[1776456404866,33.25,77566.46,0.0,-0.40458,0.00015,29.41054]
[1776456404905,33.25,77566.46,0.0,-0.40458,0.00015,29.41054]
[1776456405027,33.25,77566.46,0.0,-0.40458,0.00015,29.41054]
[1776456405086,33.25,77566.46,0.0,-0.40458,0.00015,29.41054]
[1776456405082,33.25,77555.73,0.0,-0.40622,0.00015,29.43639]
[1776456407407,33.25,77550.24,0.0,-0.40706,0.00015,29.44941]
[1776456407576,33.25,77550.24,0.0,-0.40706,0.00015,29.44938]
[1776456408531,33.25,77550.24,0.0,-0.40706,0.00015,29.44938]
[1776456408740,33.25,77554.88,0.0,-0.40635,0.00015,29.43836]
[1776456410887,33.25,77560.13,0.0,-0.40554,0.00015,29.42574]
[1776456410945,33.25,77560.13,0.0,-0.40554,0.00015,29.42574]
[1776456410968,33.25,77574.31,0.0,-0.40336,0.00015,29.39114]
[1776456412687,33.25,77578.83,0.0,-0.40267,0.00015,29.37992]
[1776456418049,33.25,77576.71,0.0,-0.40299,0.00015,29.38518]
[1776456418554,33.25,77576.71,0.0,-0.40299,0.00015,29.38518]
[1776456418656,33.25,77575.78,0.0,-0.40314,0.00015,29.38749]
[1776456420590,33.25,77576.34,0.0,-0.40305,0.00015,29.3861]
[1776456420668,33.25,77576.15,0.0,-0.40308,0.00015,29.38658]
[1776456425943,33.25,77572.52,0.0,-0.40364,0.00015,29.39554]
[1776456431744,33.25,77571.21,0.0,-0.40384,0.00015,29.3988]
[1776456436771,33.25,77571.11,0.0,-0.40386,0.00015,29.39906]
[1776456436794,33.25,77571.11,0.0,-0.40386,0.00015,29.39906]
[1776456436832,33.25,77575.11,0.0,-0.40324,0.00015,29.38921]
[1776456442822,33.25,77577.77,0.0,-0.40283,0.00015,29.3826]
[1776456443407,33.25,77577.77,0.0,-0.40283,0.00015,29.3826]
[1776456444688,33.25,77571.51,0.0,-0.40379,0.00015,29.39806]
[1776456446206,33.25,77563.83,0.0,-0.40497,0.00015,29.41681]
[1776456446939,33.25,77563.83,0.0,-0.40497,0.00015,29.41681]
[1776456446995,33.25,77563.83,0.0,-0.40497,0.00015,29.41681]
[1776456447013,33.25,77563.83,0.0,-0.40497,0.00015,29.41681]
[1776456450919,33.25,77561.36,0.0,-0.40536,0.00015,29.42285]
[1776456450955,33.25,77572.39,0.0,-0.40366,0.00015,29.396]
[1776456452263,33.25,77572.39,0.0,-0.40366,0.00015,29.39294]
[1776456452320,33.25,77572.39,0.0,-0.40366,0.00015,29.39294]
[1776456453594,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456453615,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456453899,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454183,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454200,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454203,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454206,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454384,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454473,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454810,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456454867,33.25,77574.88,0.0,-0.40327,0.00015,29.3868]
[1776456455066,33.25,77592.98,0.0,-0.4005,0.00015,29.34133]
[1776456455292,33.25,77592.98,0.0,-0.4005,0.00015,29.34133]
[1776456456063,33.25,77592.98,0.0,-0.4005,0.00015,29.34133]
[1776456456138,33.25,77605.39,0.0,-0.3986,0.00015,29.30936]
[1776456457171,33.25,77605.39,0.0,-0.3986,0.00015,29.30936]
[1776456457336,33.25,77605.39,0.0,-0.3986,0.00015,29.30936]
[1776456457533,33.25,77605.39,0.0,-0.3986,0.00015,29.30936]
[1776456457595,33.25,77605.39,0.0,-0.3986,0.00015,29.30936]
[1776456457936,33.25,77609.01,0.0,-0.39805,0.00015,29.29994]
[1776456459640,33.25,77609.38,0.0,-0.398,0.00015,29.29901]
[1776456461480,33.26,77607.72,0.0,-0.39826,0.00015,29.30343]
[1776456461529,33.26,77607.72,0.0,-0.39826,0.00015,29.30343]
[1776456461778,33.26,77607.72,0.0,-0.39826,0.00015,29.30343]
[1776456461790,33.26,77607.72,0.0,-0.39826,0.00015,29.30343]
[1776456462779,33.26,77602.46,0.0,-0.39906,0.00015,29.31716]
[1776456463053,33.26,77597.68,0.0,-0.39979,0.00015,29.32953]
[1776456463576,33.26,77597.68,0.0,-0.39979,0.00015,29.32953]
[1776456463977,33.26,77597.68,0.0,-0.39979,0.00015,29.32955]
[1776456469013,33.26,77593.58,0.0,-0.40043,0.00015,29.34015]
[1776456474049,33.26,77594.63,0.0,-0.40027,0.00015,29.33757]
[1776456476311,33.26,77589.23,0.0,-0.4011,0.00015,29.35135]
[1776456476366,33.26,77589.23,0.0,-0.4011,0.00015,29.35135]
[1776456476377,33.26,77589.23,0.0,-0.4011,0.00015,29.35135]
[1776456477070,33.26,77589.23,0.0,-0.4011,0.00015,29.35137]
[1776456481098,33.26,77581.82,0.0,-0.40224,0.00015,29.37006]
[1776456481830,33.26,77581.82,0.0,-0.40224,0.00015,29.37006]
[1776456481907,33.26,77581.82,0.0,-0.40224,0.00015,29.37006]
[1776456482104,33.26,77593.41,0.0,-0.40046,0.00015,29.34079]
[1776456483110,33.26,77601.05,0.0,-0.3993,0.00015,29.32119]
[1776456485808,33.27,77598.24,0.0,-0.39973,0.00015,29.3285]
[1776456485862,33.27,77598.24,0.0,-0.39973,0.00015,29.3285]
[1776456486132,33.27,77598.24,0.0,-0.39973,0.00015,29.32853]
[1776456489186,33.27,77597.83,0.0,-0.3998,0.00015,29.32963]
[1776456489274,33.27,77597.75,0.0,-0.39981,0.00015,29.32987]
[1776456489936,33.27,77597.75,0.0,-0.39981,0.00015,29.32987]
[1776456490160,33.27,77597.18,0.0,-0.3999,0.00015,29.33136]
[1776456492184,33.27,77605.3,0.0,-0.39866,0.00015,29.31043]
[1776456494042,33.27,77605.3,0.0,-0.39866,0.00015,29.31047]
[1776456494193,33.27,77603.74,0.0,-0.3989,0.00015,29.31456]
[1776456495810,33.27,77603.02,0.0,-0.39901,0.00015,29.31646]
[1776456496207,33.27,77603.95,0.0,-0.39887,0.00015,29.31408]
[1776456497685,33.27,77604.48,0.0,-0.39879,0.00015,29.31273]
[1776456497697,33.27,77604.48,0.0,-0.39879,0.00015,29.31273]
[1776456497733,33.27,77604.48,0.0,-0.39879,0.00015,29.31273]
[1776456498033,33.27,77604.48,0.0,-0.39879,0.00015,29.31273]
[1776456498101,33.27,77612.59,0.0,-0.39756,0.00015,29.29156]
[1776456499245,33.27,77616.45,0.0,-0.39697,0.00015,29.28141]
[1776456504239,33.27,77616.91,0.0,-0.3969,0.00015,29.28012]
[1776456504340,33.27,77617.07,0.0,-0.39687,0.00015,29.27968]
[1776456511153,33.27,77615.34,0.0,-0.39713,0.00015,29.28414]
[1776456514414,33.27,77618.93,0.0,-0.39657,0.00015,29.27141]
[1776456514427,33.27,77619.13,0.0,-0.39654,0.00015,29.27085]
[1776456517484,33.27,77619.64,0.0,-0.39645,0.00015,29.26942]
[1776456517553,33.27,77619.64,0.0,-0.39645,0.00015,29.26942]
[1776456517580,33.27,77620.64,0.0,-0.3963,0.00015,29.26672]
[1776456519124,33.27,77620.64,0.0,-0.3963,0.00015,29.26672]
[1776456520417,33.26,77618.35,0.0,-0.39665,0.00015,29.27277]
[1776456520445,33.26,77616.49,0.0,-0.39693,0.00015,29.27771]
[1776456523050,33.26,77616.49,0.0,-0.39693,0.00015,29.27768]
[1776456523078,33.26,77616.49,0.0,-0.39693,0.00015,29.27768]
[1776456523146,33.26,77616.49,0.0,-0.39693,0.00015,29.27768]
[1776456523194,33.26,77616.14,0.0,-0.39698,0.00015,29.27854]
[1776456523262,33.26,77616.14,0.0,-0.39698,0.00015,29.27854]
[1776456523327,33.26,77616.14,0.0,-0.39698,0.00015,29.27854]
[1776456523520,33.26,77616.14,0.0,-0.39698,0.00015,29.27854]
[1776456523902,33.26,77613.94,0.0,-0.39731,0.00015,29.28432]
[1776456524520,33.26,77613.94,0.0,-0.39731,0.00015,29.28432]
[1776456524568,33.26,77613.94,0.0,-0.39731,0.00015,29.28432]
[1776456524734,33.26,77613.94,0.0,-0.39731,0.00015,29.28432]
[1776456524762,33.26,77613.94,0.0,-0.39731,0.00015,29.28432]
[1776456524815,33.26,77611.19,0.0,-0.39773,0.00015,29.2916]
[1776456526572,33.26,77610.8,0.0,-0.39779,0.00015,29.29262]
[1776456532644,33.27,77614.35,0.0,-0.39726,0.00015,29.28341]
[1776456533485,33.27,77616.56,0.0,-0.39692,0.00015,29.27763]
[1776456533515,33.27,77616.56,0.0,-0.39692,0.00015,29.27763]
[1776456533820,33.27,77616.56,0.0,-0.39692,0.00015,29.27763]
[1776456534022,33.27,77617.22,0.0,-0.39683,0.00015,29.27591]
[1776456534702,33.27,77617.22,0.0,-0.39683,0.00015,29.27591]
[1776456534738,33.27,77617.22,0.0,-0.39683,0.00015,29.27591]
[1776456535025,33.27,77619.1,0.0,-0.39654,0.00015,29.27095]
[1776456536230,33.27,77619.1,0.0,-0.39654,0.00015,29.27095]
[1776456536661,33.27,77621.34,0.0,-0.3962,0.00015,29.26501]
[1776456537072,33.27,77621.34,0.0,-0.3962,0.00015,29.26501]
[1776456537098,33.27,77620.05,0.0,-0.3964,0.00015,29.26849]
[1776456537965,33.27,77620.05,0.0,-0.3964,0.00015,29.26849]
[1776456538066,33.27,77619.52,0.0,-0.39648,0.00015,29.26993]
[1776456538769,33.27,77619.52,0.0,-0.39648,0.00015,29.26993]
[1776456538807,33.27,77619.52,0.0,-0.39648,0.00015,29.26993]
[1776456538870,33.27,77619.34,0.0,-0.39651,0.00015,29.27044]
[1776456540866,33.27,77619.34,0.0,-0.39651,0.00015,29.27044]
[1776456540884,33.27,77619.34,0.0,-0.39651,0.00015,29.27044]
[1776456540959,33.27,77620.27,0.0,-0.39637,0.00015,29.26803]
[1776456542932,33.27,77620.27,0.0,-0.39637,0.00015,29.26803]
[1776456542974,33.27,77620.74,0.0,-0.3963,0.00015,29.26684]
[1776456545182,33.27,77620.74,0.0,-0.3963,0.00015,29.26684]
[1776456545554,33.27,77621.15,0.0,-0.39624,0.00015,29.26581]
[1776456550588,33.28,77621.09,0.0,-0.39626,0.00015,29.26613]
[1776456556056,33.28,77622.74,0.0,-0.39602,0.00015,29.26186]
[1776456561670,33.28,77626.08,0.0,-0.39552,0.00015,29.25309]
[1776456566983,33.29,77628.36,0.0,-0.39518,0.00015,29.2471]
[1776456569727,33.29,77620.25,0.0,-0.39642,0.00015,29.26903]
[1776456571313,33.29,77617.64,0.0,-0.39682,0.00015,29.27297]
[1776456573339,33.29,77617.4,0.0,-0.39686,0.00015,29.27379]
[1776456577381,33.3,77616.94,0.0,-0.39694,0.00015,29.27507]
[1776456577407,33.3,77616.94,0.0,-0.39694,0.00015,29.27508]
[1776456579441,33.3,77617.42,0.0,-0.39686,0.00015,29.27384]
[1776456581464,33.3,77617.83,0.0,-0.3968,0.00015,29.27277]
[1776456587124,33.3,77616.93,0.0,-0.39694,0.00015,29.27525]
[1776456587580,33.3,77616.93,0.0,-0.39694,0.00015,29.27525]
[1776456587854,33.3,77616.93,0.0,-0.39695,0.00015,29.27527]
[1776456593061,33.3,77616.03,0.0,-0.39709,0.00015,29.27771]
[1776456597742,33.3,77616.35,0.0,-0.39704,0.00015,29.27694]
[1776456597883,33.3,77616.35,0.0,-0.39704,0.00015,29.27694]
[1776456598150,33.3,77612.21,0.0,-0.39767,0.00015,29.28787]
[1776456598961,33.3,77603.79,0.0,-0.39896,0.00015,29.30986]
[1776456601157,33.3,77603.79,0.0,-0.39896,0.00015,29.30986]
[1776456601178,33.3,77603.79,0.0,-0.39896,0.00015,29.30986]
[1776456601310,33.3,77599.64,0.0,-0.39959,0.00015,29.32058]
[1776456602261,33.3,77585.15,0.0,-0.40181,0.00015,29.3574]
[1776456604106,33.3,77584.46,0.0,-0.40191,0.00015,29.35912]
[1776456604207,33.3,77584.95,0.0,-0.40184,0.00015,29.3579]
[1776456609261,33.3,77582.08,0.0,-0.40228,0.00015,29.36512]
[1776456609985,33.3,77582.08,0.0,-0.40228,0.00015,29.36512]
[1776456610149,33.3,77582.3,0.0,-0.40225,0.00015,29.36458]
[1776456611367,33.3,77582.3,0.0,-0.40225,0.00015,29.36459]
[1776456611536,33.3,77582.3,0.0,-0.40225,0.00015,29.36459]
[1776456611689,33.3,77582.3,0.0,-0.40225,0.00015,29.36459]
[1776456611768,33.3,77582.3,0.0,-0.40225,0.00015,29.36459]
[1776456612019,33.3,77582.3,0.0,-0.40225,0.00015,29.36459]
[1776456612242,33.3,77573.14,0.0,-0.40365,0.00015,29.38729]
[1776456613295,33.3,77564.89,0.0,-0.40492,0.00015,29.40742]
[1776456615323,33.31,77563.4,0.0,-0.40515,0.00015,29.41108]
[1776456616195,33.31,77563.4,0.0,-0.40515,0.00015,29.41108]
[1776456616260,33.31,77563.27,0.0,-0.40517,0.00015,29.41143]
[1776456617334,33.31,77553.87,0.0,-0.40661,0.00015,29.43394]
[1776456619989,33.31,77552.83,0.0,-0.40677,0.00015,29.43637]
[1776456620076,33.31,77552.83,0.0,-0.40677,0.00015,29.43637]
[1776456620119,33.31,77552.83,0.0,-0.40677,0.00015,29.43637]
[1776456620179,33.31,77552.83,0.0,-0.40677,0.00015,29.43637]
[1776456621314,33.3,77537.55,0.0,-0.40912,0.00015,29.47197]
[1776456622249,33.3,77537.55,0.0,-0.40912,0.00015,29.47197]
[1776456622264,33.3,77537.55,0.0,-0.40912,0.00015,29.47197]
[1776456622404,33.3,77534.4,0.0,-0.4096,0.00015,29.47916]
[1776456623714,33.3,77528.09,0.0,-0.41057,0.00015,29.49346]
[1776456623970,33.3,77528.09,0.0,-0.41057,0.00015,29.49346]
[1776456624028,33.3,77528.09,0.0,-0.41057,0.00015,29.49346]
[1776456624129,33.3,77523.3,0.0,-0.4113,0.00015,29.50422]
[1776456625009,33.3,77523.3,0.0,-0.4113,0.00015,29.50422]
[1776456625042,33.3,77523.3,0.0,-0.4113,0.00015,29.50422]
[1776456625054,33.3,77523.3,0.0,-0.4113,0.00015,29.50422]
[1776456625119,33.3,77523.3,0.0,-0.4113,0.00015,29.50418]
[1776456626206,33.3,77523.3,0.0,-0.4113,0.00015,29.50418]
[1776456626304,33.3,77523.3,0.0,-0.4113,0.00015,29.50418]
[1776456626243,33.3,77517.66,0.0,-0.41217,0.00015,29.51675]
[1776456627314,33.3,77517.66,0.0,-0.41217,0.00015,29.51675]
[1776456627326,33.3,77517.66,0.0,-0.41217,0.00015,29.51675]
[1776456628336,33.3,77517.66,0.0,-0.41217,0.00015,29.51675]
[1776456628147,33.3,77522.3,0.0,-0.41146,0.00015,29.50642]
[1776456629148,33.3,77522.75,0.0,-0.41139,0.00015,29.50541]
[1776456634298,33.3,77518.58,0.0,-0.41202,0.00015,29.51162]
[1776456639900,33.3,77519.99,0.0,-0.4118,0.00015,29.50847]
[1776456640497,33.3,77519.95,0.0,-0.41181,0.00015,29.50858]
[1776456640640,33.3,77519.95,0.0,-0.41181,0.00015,29.50858]
[1776456640844,33.3,77519.95,0.0,-0.41181,0.00015,29.50858]
[1776456640961,33.3,77519.95,0.0,-0.41181,0.00015,29.50858]
[1776456641143,33.3,77519.95,0.0,-0.41181,0.00015,29.50858]
[1776456641167,33.3,77519.95,0.0,-0.41181,0.00015,29.50858]
[1776456641266,33.3,77517.25,0.0,-0.41223,0.00015,29.51459]
[1776456642309,33.3,77490.77,0.0,-0.41631,0.00015,29.57162]
[1776456642459,33.3,77490.77,0.0,-0.41631,0.00015,29.57162]
[1776456642763,33.3,77490.77,0.0,-0.41631,0.00015,29.57162]
[1776456642841,33.3,77490.77,0.0,-0.41631,0.00015,29.57162]
[1776456643247,33.3,77490.77,0.0,-0.41631,0.00015,29.57161]
[1776456644257,33.3,77477.08,0.0,-0.41843,0.00015,29.59985]
[1776456645105,33.3,77477.08,0.0,-0.41843,0.00015,29.59985]
[1776456645226,33.3,77477.08,0.0,-0.41843,0.00015,29.59985]
[1776456645330,33.3,77471.28,0.0,-0.41933,0.00015,29.61154]
[1776456648770,33.3,77470.39,0.0,-0.41946,0.00015,29.61324]
[1776456648844,33.3,77470.39,0.0,-0.41946,0.00015,29.61324]
[1776456648921,33.3,77470.39,0.0,-0.41946,0.00015,29.61324]
[1776456648951,33.3,77470.39,0.0,-0.41946,0.00015,29.61324]
[1776456649415,33.3,77470.39,0.0,-0.41946,0.00015,29.61324]
[1776456649508,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456649655,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456649704,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456649768,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456649813,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456649853,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456650267,33.3,77463.82,0.0,-0.42047,0.00015,29.62628]
[1776456650347,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650481,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650520,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650603,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650639,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650756,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650794,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456650949,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456651020,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456651223,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456651235,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456651245,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456651253,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456651350,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456652275,33.29,77453.36,0.0,-0.42209,0.00016,29.64665]
[1776456652325,33.29,77438.65,0.0,-0.42437,0.00016,29.67446]
[1776456652415,33.29,77438.65,0.0,-0.42437,0.00016,29.67446]
[1776456652469,33.29,77438.65,0.0,-0.42437,0.00016,29.67446]
[1776456653324,33.29,77438.65,0.0,-0.42437,0.00016,29.67442]
[1776456656372,33.29,77446.61,0.0,-0.42313,0.00016,29.65942]
[1776456656761,33.29,77446.61,0.0,-0.42313,0.00016,29.65942]
[1776456656775,33.29,77446.61,0.0,-0.42313,0.00016,29.65942]
[1776456657377,33.28,77448.62,0.0,-0.4228,0.00016,29.6553]
[1776456660396,33.27,77456.63,0.0,-0.42153,0.00016,29.63952]
[1776456665435,33.27,77460.68,0.0,-0.4209,0.00016,29.63156]
[1776456670265,33.26,77457.7,0.0,-0.42136,0.00016,29.63735]
[1776456670337,33.26,77457.7,0.0,-0.42136,0.00016,29.63735]
[1776456670467,33.26,77460.51,0.0,-0.42092,0.00016,29.63175]
[1776456671048,33.26,77460.51,0.0,-0.42092,0.00016,29.63175]
[1776456671474,33.26,77468.77,0.0,-0.41964,0.00016,29.61536]
[1776456671990,33.26,77468.77,0.0,-0.41964,0.00016,29.61536]
[1776456672066,33.26,77468.77,0.0,-0.41964,0.00016,29.61536]
[1776456672482,33.26,77471.42,0.0,-0.41922,0.00016,29.61002]
[1776456677516,33.26,77480.93,0.0,-0.41774,0.00015,29.59057]
[1776456678466,33.26,77480.93,0.0,-0.41774,0.00015,29.59057]
[1776456678500,33.26,77480.93,0.0,-0.41774,0.00015,29.59057]
[1776456678524,33.26,77482.38,0.0,-0.41752,0.00015,29.58757]
[1776456680596,33.26,77483.84,0.0,-0.41729,0.00015,29.58453]
[1776456680636,33.26,77483.84,0.0,-0.41729,0.00015,29.58453]
[1776456682478,33.26,77486.13,0.0,-0.41694,0.00015,29.57977]
[1776456682552,33.26,77486.92,0.0,-0.41681,0.00015,29.57812]
[1776456687826,33.26,77491.66,0.0,-0.41608,0.00015,29.56826]
[1776456692874,33.26,77484.72,0.0,-0.41716,0.00015,29.57978]
[1776456698137,33.26,77482.06,0.0,-0.41757,0.00015,29.58535]
[1776456698743,33.26,77481.88,0.0,-0.4176,0.00015,29.58573]
[1776456698830,33.26,77481.88,0.0,-0.4176,0.00015,29.58573]
[1776456699060,33.26,77481.88,0.0,-0.4176,0.00015,29.58573]
[1776456699088,33.26,77481.88,0.0,-0.4176,0.00015,29.58573]
[1776456700056,33.26,77494.87,0.0,-0.41559,0.00015,29.55862]
[1776456701552,33.26,77499.64,0.0,-0.41486,0.00015,29.5485]
[1776456703699,33.26,77488.03,0.0,-0.41665,0.00015,29.57306]
[1776456704918,33.26,77488.03,0.0,-0.41665,0.00015,29.57306]
[1776456704951,33.26,77488.03,0.0,-0.41665,0.00015,29.57306]
[1776456705549,33.27,77483.76,0.0,-0.41732,0.00015,29.58198]
[1776456706426,33.27,77483.76,0.0,-0.41732,0.00015,29.58198]
[1776456706546,33.27,77483.76,0.0,-0.41732,0.00015,29.58199]
[1776456706965,33.27,77483.76,0.0,-0.41732,0.00015,29.58199]
[1776456706977,33.27,77483.76,0.0,-0.41732,0.00015,29.58199]
[1776456707005,33.27,77483.76,0.0,-0.41732,0.00015,29.58199]
[1776456707518,33.27,77483.76,0.0,-0.41732,0.00015,29.58199]
[1776456707539,33.27,77483.76,0.0,-0.41732,0.00015,29.58199]
[1776456707580,33.27,77490.08,0.0,-0.41634,0.00015,29.56884]
[1776456708969,33.27,77492.63,0.0,-0.41595,0.00015,29.56348]
[1776456709163,33.27,77494.47,0.0,-0.41566,0.00015,29.55961]
[1776456710958,33.27,77494.47,0.0,-0.41566,0.00015,29.55962]
[1776456711048,33.27,77494.47,0.0,-0.41566,0.00015,29.55962]
[1776456711128,33.27,77494.47,0.0,-0.41566,0.00015,29.55962]
[1776456711176,33.27,77495.55,0.0,-0.4155,0.00015,29.55734]
[1776456711933,33.27,77495.55,0.0,-0.4155,0.00015,29.55734]
[1776456712364,33.27,77495.55,0.0,-0.4155,0.00015,29.55734]
[1776456712386,33.27,77505.82,0.0,-0.41391,0.00015,29.53536]
[1776456717137,33.27,77509.7,0.0,-0.41331,0.00015,29.52695]
[1776456718128,33.27,77509.7,0.0,-0.41332,0.00015,29.52698]
[1776456718192,33.27,77509.7,0.0,-0.41332,0.00015,29.52698]
[1776456718328,33.27,77517.78,0.0,-0.41207,0.00015,29.5092]
[1776456719223,33.27,77517.78,0.0,-0.41207,0.00015,29.5092]
[1776456720622,33.27,77522.73,0.0,-0.4113,0.00015,29.49813]
[1776456725615,33.27,77521.32,0.0,-0.41152,0.00015,29.50122]
[1776456725971,33.27,77520.93,0.0,-0.41158,0.00015,29.50208]
[1776456726108,33.27,77531.09,0.0,-0.41001,0.00015,29.47916]
[1776456726858,33.27,77531.09,0.0,-0.41001,0.00015,29.47916]
[1776456726894,33.27,77531.09,0.0,-0.41001,0.00015,29.47916]
[1776456727364,33.27,77531.09,0.0,-0.41001,0.00015,29.47916]
[1776456731430,33.26,77537.06,0.0,-0.40908,0.00015,29.46524]
[1776456731516,33.26,77533.88,0.0,-0.40956,0.00015,29.47246]
[1776456733558,33.26,77534.45,0.0,-0.40947,0.00015,29.47111]
[1776456733603,33.26,77534.45,0.0,-0.40947,0.00015,29.47111]
[1776456733620,33.26,77531.02,0.0,-0.41,0.00015,29.4789]
[1776456735699,33.25,77529.07,0.0,-0.41029,0.00015,29.48323]
[1776456736098,33.25,77529.07,0.0,-0.41029,0.00015,29.48323]
[1776456737504,33.25,77529.18,0.0,-0.41027,0.00015,29.48298]
[1776456743474,33.25,77530.01,0.0,-0.41013,0.00015,29.48076]
[1776456743648,33.24,77530.19,0.0,-0.41009,0.00015,29.48024]
[1776456743653,33.24,77530.19,0.0,-0.41009,0.00015,29.48024]
[1776456745359,33.24,77530.19,0.0,-0.41009,0.00015,29.48024]
[1776456745400,33.24,77530.19,0.0,-0.41009,0.00015,29.48024]
[1776456745677,33.24,77530.45,0.0,-0.41005,0.00015,29.47954]
[1776456751039,33.23,77533.93,0.0,-0.40948,0.00015,29.46823]
[1776456752499,33.23,77533.93,0.0,-0.40948,0.00015,29.46823]
[1776456752563,33.23,77533.93,0.0,-0.40948,0.00015,29.46823]
[1776456757950,33.23,77538.23,0.0,-0.40881,0.00015,29.45806]
[1776456758317,33.22,77538.3,0.0,-0.40879,0.00015,29.45779]
[1776456764168,33.22,77544.37,0.0,-0.40784,0.00015,29.44333]
[1776456769201,33.21,77538.79,0.0,-0.40868,0.00015,29.45608]
[1776456774274,33.2,77538.54,0.0,-0.4087,0.00015,29.45637]
[1776456774596,33.2,77538.61,0.0,-0.40869,0.00015,29.45615]
[1776456775189,33.2,77538.61,0.0,-0.40869,0.00015,29.45615]
[1776456775651,33.2,77538.61,0.0,-0.40869,0.00015,29.45609]
[1776456778287,33.2,77538.61,0.0,-0.40868,0.00015,29.45598]
[1776456778577,33.2,77538.61,0.0,-0.40868,0.00015,29.45592]
[1776456783600,33.19,77537.54,0.0,-0.40883,0.00015,29.45821]
[1776456783924,33.19,77533.51,0.0,-0.40945,0.00015,29.46747]
[1776456783994,33.19,77533.51,0.0,-0.40945,0.00015,29.46747]
[1776456784646,33.19,77533.51,0.0,-0.40945,0.00015,29.46747]
[1776456784729,33.19,77526.3,0.0,-0.41056,0.00015,29.48389]
[1776456785101,33.19,77526.3,0.0,-0.41056,0.00015,29.48389]
[1776456785317,33.19,77526.3,0.0,-0.41056,0.00015,29.48389]
[1776456785840,33.19,77526.3,0.0,-0.41056,0.00015,29.48389]
[1776456785868,33.19,77526.3,0.0,-0.41056,0.00015,29.48389]
[1776456786322,33.19,77515.56,0.0,-0.41222,0.00015,29.50799]
[1776456788450,33.19,77511.7,0.0,-0.41282,0.00015,29.51655]
[1776456790439,33.19,77520.25,0.0,-0.41149,0.00015,29.4975]
[1776456790531,33.19,77520.25,0.0,-0.41149,0.00015,29.4975]
[1776456790578,33.19,77520.25,0.0,-0.41149,0.00015,29.4975]
[1776456790937,33.18,77524.57,0.0,-0.41082,0.00015,29.4877]
[1776456791650,33.18,77542.33,0.0,-0.40808,0.00015,29.44683]
[1776456792147,33.18,77542.33,0.0,-0.40808,0.00015,29.44683]
[1776456792183,33.18,77542.33,0.0,-0.40808,0.00015,29.44683]
[1776456792366,33.18,77542.33,0.0,-0.40807,0.00015,29.44675]
[1776456793616,33.18,77551.59,0.0,-0.40664,0.00015,29.42478]
[1776456794185,33.18,77551.59,0.0,-0.40664,0.00015,29.42478]
[1776456794230,33.18,77551.59,0.0,-0.40664,0.00015,29.42478]
[1776456794641,33.18,77550.89,0.0,-0.40675,0.00015,29.4264]
[1776456795627,33.18,77543.6,0.0,-0.40787,0.00015,29.44359]
[1776456797089,33.18,77542.22,0.0,-0.40808,0.00015,29.44677]
[1776456797160,33.18,77542.22,0.0,-0.40808,0.00015,29.44677]
[1776456797398,33.18,77542.22,0.0,-0.40808,0.00015,29.44677]
[1776456798644,33.18,77542.22,0.0,-0.40808,0.00015,29.44677]
[1776456799493,33.17,77542.54,0.0,-0.40802,0.00015,29.44587]
[1776456805454,33.17,77541.06,0.0,-0.40823,0.00015,29.44908]
[1776456809032,33.16,77540.79,0.0,-0.40826,0.00015,29.44951]
[1776456809078,33.16,77540.79,0.0,-0.40826,0.00015,29.44951]
[1776456809778,33.16,77540.79,0.0,-0.40826,0.00015,29.44946]
[1776456809802,33.16,77540.79,0.0,-0.40826,0.00015,29.44946]
[1776456810619,33.16,77539.22,0.0,-0.4085,0.00015,29.45307]
[1776456810860,33.16,77539.22,0.0,-0.4085,0.00015,29.45307]
[1776456810881,33.16,77539.22,0.0,-0.4085,0.00015,29.45307]
[1776456810946,33.16,77539.22,0.0,-0.4085,0.00015,29.45307]
[1776456811498,33.16,77539.22,0.0,-0.40849,0.00015,29.44996]
[1776456812380,33.16,77539.22,0.0,-0.40849,0.00015,29.44996]
[1776456812609,33.16,77537.78,0.0,-0.40871,0.00015,29.45326]
[1776456817694,33.15,77538.21,0.0,-0.40863,0.00015,29.45202]
[1776456821091,33.15,77539.45,0.0,-0.40843,0.00015,29.449]
[1776456821122,33.15,77539.45,0.0,-0.40843,0.00015,29.449]
[1776456821567,33.15,77539.45,0.0,-0.40843,0.00015,29.44895]
[1776456823143,33.15,77539.48,0.0,-0.40842,0.00015,29.44884]
[1776456823168,33.15,77539.48,0.0,-0.40842,0.00015,29.44884]
[1776456827260,33.14,77539.9,0.0,-0.40835,0.00015,29.4477]
[1776456827352,33.14,77539.9,0.0,-0.40835,0.00015,29.4477]
[1776456828367,33.14,77546.65,0.0,-0.4073,0.00015,29.43179]
[1776456828617,33.14,77548.82,0.0,-0.40697,0.00015,29.42662]
[1776456829612,33.14,77548.82,0.0,-0.40697,0.00015,29.42662]
[1776456829697,33.14,77548.82,0.0,-0.40697,0.00015,29.42662]
[1776456831282,33.14,77553.18,0.0,-0.4063,0.00015,29.41631]
[1776456831638,33.14,77555.94,0.0,-0.40587,0.00015,29.40972]
[1776456833334,33.15,77555.51,0.0,-0.40594,0.00015,29.4108]
[1776456833659,33.15,77555.56,0.0,-0.40594,0.00015,29.41072]
[1776456838687,33.15,77561.83,0.0,-0.40498,0.00015,29.39573]
[1776456843739,33.15,77558.54,0.0,-0.40549,0.00015,29.40376]
[1776456848757,33.15,77553.67,0.0,-0.40623,0.00015,29.41535]
[1776456853793,33.15,77551.28,0.0,-0.4066,0.00015,29.42095]
[1776456858828,33.14,77546.49,0.0,-0.40733,0.00015,29.4322]
[1776456863864,33.14,77547.93,0.0,-0.4071,0.00015,29.42864]
[1776456865015,33.14,77547.64,0.0,-0.40714,0.00015,29.42931]
[1776456865783,33.14,77547.64,0.0,-0.40714,0.00015,29.42931]
[1776456865878,33.14,77547.5,0.0,-0.40716,0.00015,29.42961]
[1776456866971,33.14,77544.83,0.0,-0.40757,0.00015,29.4359]
[1776456867021,33.14,77544.83,0.0,-0.40757,0.00015,29.4359]
[1776456867892,33.14,77537.49,0.0,-0.4087,0.00015,29.45306]
[1776456868038,33.14,77537.49,0.0,-0.4087,0.00015,29.45306]
[1776456868899,33.14,77536.63,0.0,-0.40884,0.00015,29.45502]
[1776456874056,33.13,77536.29,0.0,-0.40887,0.00015,29.45256]
[1776456880181,33.13,77536.21,0.0,-0.40887,0.00015,29.45255]
[1776456885337,33.12,77534.87,0.0,-0.40906,0.00015,29.45541]
[1776456890339,33.11,77534.91,0.0,-0.40905,0.00015,29.4551]
[1776456895383,33.11,77535.17,0.0,-0.409,0.00015,29.45432]
[1776456896362,33.11,77534.99,0.0,-0.40902,0.00015,29.4547]
[1776456896526,33.11,77534.99,0.0,-0.40902,0.00015,29.4547]
[1776456896589,33.11,77534.99,0.0,-0.40902,0.00015,29.4547]
[1776456896621,33.11,77534.99,0.0,-0.40902,0.00015,29.4547]
[1776456896772,33.11,77534.99,0.0,-0.40902,0.00015,29.4547]
[1776456896829,33.11,77534.99,0.0,-0.40902,0.00015,29.4547]
[1776456896870,33.11,77534.99,0.0,-0.40902,0.00015,29.45466]
[1776456897005,33.11,77534.99,0.0,-0.40902,0.00015,29.45466]
[1776456897064,33.11,77534.99,0.0,-0.40902,0.00015,29.45466]
[1776456897407,33.11,77534.99,0.0,-0.40902,0.00015,29.45466]
[1776456897829,33.11,77534.86,0.0,-0.40904,0.00015,29.45493]
[1776456898491,33.11,77534.86,0.0,-0.40904,0.00015,29.45493]
[1776456898647,33.11,77534.88,0.0,-0.40903,0.00015,29.45484]
[1776456903099,33.1,77534.57,0.0,-0.40907,0.00015,29.45545]
[1776456903241,33.1,77534.57,0.0,-0.40907,0.00015,29.45545]
[1776456903277,33.1,77527.91,0.0,-0.4101,0.00015,29.47076]
[1776456904025,33.1,77527.91,0.0,-0.4101,0.00015,29.47076]
[1776456904746,33.1,77521.28,0.0,-0.41113,0.00016,29.48584]
[1776456906588,33.1,77521.26,0.0,-0.41113,0.00016,29.48589]
[1776456906927,33.1,77521.29,0.0,-0.41113,0.00016,29.4858]
[1776456908855,33.1,77528.65,0.0,-0.40998,0.00015,29.46894]
[1776456910694,33.1,77527.73,0.0,-0.41012,0.00015,29.47101]
[1776456910778,33.1,77527.33,0.0,-0.41018,0.00015,29.47187]
[1776456911892,33.1,77527.33,0.0,-0.41018,0.00015,29.47187]
[1776456912205,33.1,77527.33,0.0,-0.41018,0.00015,29.47183]
[1776456916837,33.09,77528.38,0.0,-0.41001,0.00015,29.46928]
[1776456916896,33.09,77528.67,0.0,-0.40996,0.00015,29.46851]
[1776456921916,33.09,77528.15,0.0,-0.41003,0.00015,29.46961]
[1776456926977,33.09,77526.61,0.0,-0.41027,0.00016,29.47309]
[1776456932015,33.09,77526.3,0.0,-0.4103,0.00016,29.4707]
[1776456933956,33.08,77514.63,0.0,-0.41211,0.00016,29.49704]
[1776456934324,33.08,77514.63,0.0,-0.41211,0.00016,29.49704]
[1776456934875,33.08,77509.84,0.0,-0.41286,0.00016,29.50768]
[1776456937187,33.08,77508.91,0.0,-0.413,0.00016,29.50971]
[1776456937205,33.08,77508.91,0.0,-0.413,0.00016,29.50971]
[1776456939219,33.08,77509.42,0.0,-0.41292,0.00016,29.50856]
[1776456939229,33.08,77509.42,0.0,-0.41292,0.00016,29.50856]
[1776456939320,33.08,77509.42,0.0,-0.41292,0.00016,29.50856]
[1776456940410,33.08,77509.42,0.0,-0.41292,0.00016,29.50855]
[1776456945442,33.08,77509.02,0.0,-0.41298,0.00016,29.50937]
[1776456949066,33.08,77508.49,0.0,-0.41306,0.00016,29.51048]
[1776456949658,33.08,77508.88,0.0,-0.41299,0.00016,29.5096]
[1776456955515,33.08,77508.15,0.0,-0.41311,0.00016,29.51123]
[1776456959016,33.08,77508.44,0.0,-0.41307,0.00016,29.51062]
[1776456959180,33.08,77508.44,0.0,-0.41307,0.00016,29.51068]
[1776456959729,33.08,77519.32,0.0,-0.41138,0.00016,29.48638]
[1776456961650,33.08,77525.76,0.0,-0.41037,0.00016,29.47166]
[1776456967600,33.07,77528.15,0.0,-0.40999,0.00016,29.46591]
[1776456972632,33.06,77529.89,0.0,-0.4097,0.00016,29.46159]
[1776456973566,33.06,77529.89,0.0,-0.4097,0.00016,29.46159]
[1776456973611,33.06,77529.89,0.0,-0.4097,0.00016,29.46159]
[1776456973796,33.06,77529.89,0.0,-0.4097,0.00016,29.46159]
[1776456974671,33.06,77530.23,0.0,-0.40964,0.00016,29.46075]
[1776456974725,33.06,77530.23,0.0,-0.40964,0.00016,29.46075]
[1776456974827,33.06,77529.87,0.0,-0.40969,0.00016,29.46152]
[1776456975823,33.06,77529.87,0.0,-0.40969,0.00016,29.46152]
[1776456975925,33.06,77529.76,0.0,-0.40971,0.00016,29.46172]
[1776456978107,33.06,77531.83,0.0,-0.40938,0.00016,29.45683]
[1776456978137,33.06,77531.83,0.0,-0.40938,0.00016,29.45683]
[1776456979885,33.05,77532.29,0.0,-0.40931,0.00016,29.45571]
[1776456980264,33.05,77532.83,0.0,-0.40922,0.00016,29.4544]
[1776456980269,33.05,77532.83,0.0,-0.40922,0.00016,29.4544]
[1776456980725,33.05,77538.46,0.0,-0.40835,0.00015,29.44128]
[1776456982391,33.05,77538.46,0.0,-0.40834,0.00016,29.44116]
[1776456982701,33.05,77537.61,0.0,-0.40847,0.00016,29.44311]
[1776456983959,33.05,77537.61,0.0,-0.40847,0.00016,29.44311]
[1776456984716,33.05,77537.92,0.0,-0.40842,0.00016,29.44229]
[1776456989940,33.04,77537.81,0.0,-0.40842,0.00016,29.44231]
[1776456995016,33.04,77537.77,0.0,-0.40841,0.00016,29.43915]
[1776457000832,33.03,77533.29,0.0,-0.40908,0.00016,29.44927]
[1776457006873,33.02,77533.31,0.0,-0.40906,0.00016,29.44893]
[1776457011918,33.02,77533.28,0.0,-0.40906,0.00016,29.44882]
[1776457013928,33.02,77525.87,0.0,-0.41021,0.00016,29.46593]
[1776457018962,33.02,77522.48,0.0,-0.41073,0.00016,29.47362]
[1776457023998,33.01,77522.29,0.0,-0.41076,0.00016,29.47399]
[1776457029033,33.01,77521.87,0.0,-0.41082,0.00016,29.47489]
[1776457033013,33.01,77517.03,0.0,-0.41157,0.00016,29.48581]
[1776457033061,33.01,77516.53,0.0,-0.41165,0.00016,29.48692]
[1776457034095,33.01,77516.2,0.0,-0.4117,0.00016,29.48764]
[1776457034116,33.01,77516.2,0.0,-0.4117,0.00016,29.48764]
[1776457034136,33.01,77516.2,0.0,-0.4117,0.00016,29.48764]
[1776457035076,33.01,77515.51,0.0,-0.41181,0.00016,29.48923]
[1776457040110,33.02,77505.98,0.0,-0.4133,0.00016,29.51061]
[1776457040244,33.02,77505.98,0.0,-0.4133,0.00016,29.51061]
[1776457040906,33.02,77505.98,0.0,-0.4133,0.00016,29.51061]
[1776457040933,33.02,77505.98,0.0,-0.4133,0.00016,29.51061]
[1776457040936,33.02,77505.98,0.0,-0.4133,0.00016,29.51061]
[1776457041117,33.02,77504.32,0.0,-0.41356,0.00016,29.51426]
[1776457042909,33.02,77504.21,0.0,-0.41357,0.00016,29.51449]
[1776457043132,33.02,77502.95,0.0,-0.41377,0.00016,29.51725]
[1776457048381,33.01,77501.08,0.0,-0.41406,0.00016,29.52129]
[1776457049128,33.01,77501.97,0.0,-0.41392,0.00016,29.51933]
[1776457051090,33.01,77499.22,0.0,-0.41435,0.00016,29.52532]
[1776457051186,33.01,77494.82,0.0,-0.41502,0.00016,29.53177]
[1776457057948,33.01,77491.8,0.0,-0.41549,0.00016,29.53818]
[1776457067373,33.01,77491.92,0.0,-0.41547,0.00016,29.53787]
[1776457067456,33.01,77491.92,0.0,-0.41546,0.00016,29.53778]
[1776457073344,33.0,77491.65,0.0,-0.4155,0.00016,29.5383]
[1776457077550,33.0,77488.88,0.0,-0.41593,0.00016,29.54417]
[1776457077626,33.0,77488.88,0.0,-0.41593,0.00016,29.54417]
[1776457077711,33.0,77485.03,0.0,-0.41653,0.00016,29.55233]
[1776457079769,33.0,77477.03,0.0,-0.41778,0.00016,29.56908]
[1776457085412,33.0,77481.97,0.0,-0.41701,0.00016,29.55877]
[1776457090656,33.0,77482.22,0.0,-0.41697,0.00016,29.55827]
[1776457098519,33.01,77482.06,0.0,-0.417,0.00016,29.55863]
[1776457100138,33.01,77482.06,0.0,-0.417,0.00016,29.55863]
[1776457100142,33.01,77480.89,0.0,-0.41718,0.00016,29.56109]
[1776457100973,33.01,77480.89,0.0,-0.41718,0.00016,29.56109]
[1776457101055,33.01,77490.21,0.0,-0.41573,0.00016,29.5414]
[1776457101209,33.01,77490.21,0.0,-0.41573,0.00016,29.5414]
[1776457102009,33.01,77490.21,0.0,-0.41573,0.00016,29.5414]
[1776457102105,33.01,77498.57,0.0,-0.41443,0.00016,29.52342]
[1776457103940,33.01,77490.81,0.0,-0.41564,0.00016,29.54017]
[1776457109596,33.01,77496.98,0.0,-0.41468,0.00016,29.52696]
[1776457115099,33.01,77500.17,0.0,-0.41417,0.00016,29.51698]
[1776457118049,33.01,77489.2,0.0,-0.41589,0.00016,29.54062]
[1776457120642,33.01,77482.54,0.0,-0.41693,0.00016,29.55472]
[1776457120652,33.01,77482.54,0.0,-0.41693,0.00016,29.55472]
[1776457121158,33.01,77480.66,0.0,-0.41722,0.00016,29.55869]
[1776457126180,33.02,77480.74,0.0,-0.41722,0.00016,29.55867]
[1776457131219,33.02,77480.75,0.0,-0.41723,0.00016,29.55878]
[1776457136257,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457136658,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457136660,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457136753,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457136850,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457136936,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457136998,33.02,77480.75,0.0,-0.41723,0.00016,29.55888]
[1776457137017,33.02,77480.8,0.0,-0.41723,0.00016,29.5588]
[1776457137340,33.02,77480.8,0.0,-0.41723,0.00016,29.5588]
[1776457137411,33.02,77480.8,0.0,-0.41723,0.00016,29.5588]
[1776457137549,33.02,77480.8,0.0,-0.41723,0.00016,29.5588]
[1776457137619,33.02,77480.8,0.0,-0.41723,0.00016,29.5588]
[1776457137902,33.02,77480.8,0.0,-0.41723,0.00016,29.5588]
[1776457138002,33.02,77480.8,0.0,-0.41723,0.00016,29.55882]
[1776457140693,33.02,77480.8,0.0,-0.41723,0.00016,29.55883]
[1776457140911,33.03,77480.79,0.0,-0.41723,0.00016,29.55889]
[1776457147063,33.03,77480.16,0.0,-0.41734,0.00016,29.56029]
[1776457148079,33.03,77480.33,0.0,-0.41731,0.00016,29.55995]
[1776457148118,33.03,77489.12,0.0,-0.41594,0.00016,29.54143]
[1776457154956,33.03,77488.12,0.0,-0.41609,0.00016,29.54355]
[1776457162970,33.03,77481.43,0.0,-0.41713,0.00016,29.55758]
[1776457167505,33.03,77482.33,0.0,-0.41699,0.00016,29.5557]
[1776457168210,33.03,77489.01,0.0,-0.41595,0.00016,29.54161]
[1776457170142,33.03,77494.49,0.0,-0.4151,0.00016,29.52988]
[1776457171220,33.03,77494.49,0.0,-0.4151,0.00016,29.52988]
[1776457171222,33.03,77494.49,0.0,-0.41509,0.00016,29.52682]
[1776457177068,33.03,77497.1,0.0,-0.41468,0.00016,29.52118]
[1776457179429,33.03,77502.14,0.0,-0.4139,0.00016,29.51022]
[1776457180223,33.03,77502.57,0.0,-0.41383,0.00016,29.50928]
[1776457181407,33.03,77502.57,0.0,-0.41383,0.00016,29.50929]
[1776457181439,33.03,77502.57,0.0,-0.41383,0.00016,29.50929]
[1776457181465,33.03,77503.02,0.0,-0.41376,0.00016,29.5083]
[1776457183458,33.03,77503.02,0.0,-0.41376,0.00016,29.5083]
[1776457183508,33.03,77503.02,0.0,-0.41376,0.00016,29.5083]
[1776457193178,33.03,77504.78,0.0,-0.41349,0.00016,29.50444]
[1776457198213,33.03,77507.0,0.0,-0.41314,0.00016,29.49955]
[1776457203248,33.03,77499.7,0.0,-0.41428,0.00016,29.51557]
[1776457204137,33.03,77499.7,0.0,-0.41428,0.00016,29.51557]
[1776457204255,33.03,77499.0,0.0,-0.41439,0.00016,29.51711]
[1776457205829,33.03,77498.82,0.0,-0.41442,0.00016,29.51752]
[1776457206282,33.03,77498.8,0.0,-0.41442,0.00016,29.51758]
[1776457207901,33.03,77498.8,0.0,-0.41442,0.00016,29.51759]
[1776457207909,33.03,77498.8,0.0,-0.41442,0.00016,29.51759]
[1776457207945,33.03,77498.8,0.0,-0.41442,0.00016,29.51759]
[1776457209888,33.03,77498.35,0.0,-0.4145,0.00016,29.5186]
[1776457209969,33.03,77496.44,0.0,-0.41479,0.00016,29.52275]
[1776457214995,33.03,77490.58,0.0,-0.41571,0.00016,29.53539]
[1776457220369,33.03,77486.81,0.0,-0.4163,0.00016,29.54345]
[1776457225942,33.03,77483.93,0.0,-0.41675,0.00016,29.54957]
[1776457231077,33.04,77480.18,0.0,-0.41734,0.00016,29.55746]
[1776457236481,33.04,77478.27,0.0,-0.41764,0.00016,29.55841]
[1776457241715,33.04,77477.96,0.0,-0.41768,0.00016,29.55906]
[1776457247868,33.04,77477.62,0.0,-0.41774,0.00016,29.55978]
[1776457248038,33.04,77466.82,0.0,-0.41942,0.00016,29.5819]
[1776457253602,33.04,77462.29,0.0,-0.42013,0.00016,29.59097]
[1776457254552,33.04,77462.29,0.0,-0.42013,0.00016,29.59097]
[1776457254562,33.04,77462.29,0.0,-0.42013,0.00016,29.59097]
[1776457255222,33.04,77459.64,0.0,-0.42054,0.00016,29.59625]
[1776457255514,33.04,77459.64,0.0,-0.42054,0.00016,29.59625]
[1776457255546,33.04,77459.64,0.0,-0.42054,0.00016,29.59625]
[1776457255692,33.04,77459.64,0.0,-0.42054,0.00016,29.59625]
[1776457256339,33.04,77456.17,0.0,-0.42109,0.00016,29.60313]
[1776457258311,33.04,77446.5,0.0,-0.4226,0.00016,29.62202]
[1776457261311,33.04,77435.82,0.0,-0.42427,0.00016,29.64241]
[1776457262751,33.04,77430.64,0.0,-0.42509,0.00016,29.6521]
[1776457263258,33.04,77430.42,0.0,-0.42512,0.00016,29.65251]
[1776457264792,33.04,77430.49,0.0,-0.42511,0.00016,29.65237]
[1776457264833,33.04,77430.49,0.0,-0.42511,0.00016,29.65237]
[1776457264888,33.04,77430.49,0.0,-0.42511,0.00016,29.65237]
[1776457265268,33.04,77431.07,0.0,-0.42502,0.00016,29.65129]
[1776457266867,33.04,77431.07,0.0,-0.42502,0.00016,29.65129]
[1776457267359,33.04,77430.89,0.0,-0.42505,0.00016,29.65162]
[1776457268889,33.04,77430.41,0.0,-0.42512,0.00016,29.65251]
[1776457268894,33.04,77430.41,0.0,-0.42512,0.00016,29.65251]
[1776457268982,33.04,77430.41,0.0,-0.42512,0.00016,29.65251]
[1776457268984,33.04,77429.49,0.0,-0.42527,0.00016,29.65422]
[1776457274751,33.04,77422.03,0.0,-0.42643,0.00016,29.66789]
[1776457276218,33.03,77416.92,0.0,-0.42723,0.00016,29.67709]
[1776457278803,33.03,77413.16,0.0,-0.42782,0.00016,29.68379]
[1776457278897,33.03,77413.16,0.0,-0.42782,0.00016,29.68379]
[1776457279303,33.03,77413.16,0.0,-0.42782,0.00016,29.68379]
[1776457279306,33.03,77398.16,0.0,-0.43018,0.00016,29.70992]
[1776457280224,33.03,77388.54,0.0,-0.43169,0.00016,29.72613]
[1776457281129,33.03,77388.54,0.0,-0.43169,0.00016,29.72613]
[1776457281179,33.03,77388.54,0.0,-0.43169,0.00016,29.72613]
[1776457281236,33.03,77388.54,0.0,-0.43169,0.00016,29.72613]
[1776457281272,33.03,77388.54,0.0,-0.43169,0.00016,29.72613]
[1776457281333,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457281438,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457281483,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457281647,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457281688,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457281879,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457281994,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457282082,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457282280,33.03,77387.86,0.0,-0.4318,0.00016,29.72726]
[1776457282379,33.03,77389.68,0.0,-0.43151,0.00016,29.72424]
[1776457282969,33.03,77389.68,0.0,-0.43151,0.00016,29.72424]
[1776457283170,33.03,77389.68,0.0,-0.43151,0.00016,29.72424]
[1776457283219,33.03,77389.68,0.0,-0.43151,0.00016,29.72424]
[1776457283285,33.03,77399.79,0.0,-0.42992,0.00016,29.70713]
[1776457283565,33.03,77399.79,0.0,-0.42992,0.00016,29.70713]
[1776457283602,33.03,77399.79,0.0,-0.42992,0.00016,29.70713]
[1776457284142,33.03,77399.79,0.0,-0.42992,0.00016,29.70713]
[1776457284244,33.03,77402.86,0.0,-0.42944,0.00016,29.70181]
[1776457287318,33.03,77400.2,0.0,-0.42985,0.00016,29.70637]
[1776457287327,33.03,77400.2,0.0,-0.42985,0.00016,29.70637]
[1776457288297,33.03,77403.01,0.0,-0.42941,0.00016,29.70145]
[1776457290182,33.03,77402.62,0.0,-0.42947,0.00016,29.7021]
[1776457290245,33.03,77401.35,0.0,-0.42966,0.00016,29.70427]
[1776457291348,33.03,77401.35,0.0,-0.42966,0.00016,29.70427]
[1776457291367,33.02,77401.43,0.0,-0.42964,0.00016,29.70107]
[1776457292688,33.02,77400.93,0.0,-0.42972,0.00016,29.70191]
[1776457293100,33.02,77400.93,0.0,-0.42972,0.00016,29.70191]
[1776457293318,33.02,77404.82,0.0,-0.42911,0.00016,29.69515]
[1776457294301,33.02,77404.82,0.0,-0.42911,0.00016,29.69515]
[1776457294331,33.02,77404.82,0.0,-0.42911,0.00016,29.69515]
[1776457295411,33.02,77415.96,0.0,-0.42735,0.00016,29.67542]
[1776457295484,33.02,77415.96,0.0,-0.42735,0.00016,29.67542]
[1776457296257,33.02,77414.15,0.0,-0.42764,0.00016,29.67864]
[1776457298340,33.02,77414.15,0.0,-0.42764,0.00016,29.67864]
[1776457298919,33.02,77411.48,0.0,-0.42805,0.00016,29.68336]
[1776457303966,33.02,77416.6,0.0,-0.42724,0.00016,29.67416]
[1776457304571,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457304648,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457304700,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457304747,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457305146,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457305165,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457305253,33.01,77417.24,0.0,-0.42714,0.00016,29.673]
[1776457305314,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457305603,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457305811,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457305942,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457306012,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457306164,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457306208,33.01,77422.53,0.0,-0.42631,0.00016,29.66341]
[1776457306310,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457306468,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457306481,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457306485,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457306505,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457306975,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457307797,33.01,77431.52,0.0,-0.4249,0.00016,29.64682]
[1776457307999,33.01,77432.74,0.0,-0.42471,0.00016,29.64454]
[1776457309813,33.01,77432.74,0.0,-0.42471,0.00016,29.64454]
[1776457309824,33.01,77432.74,0.0,-0.42471,0.00016,29.64454]
[1776457309909,33.01,77432.66,0.0,-0.42472,0.00016,29.64469]
[1776457315044,33.01,77437.67,0.0,-0.42394,0.00016,29.63526]
[1776457320072,33.01,77440.07,0.0,-0.42356,0.00016,29.63073]
[1776457325104,33.02,77438.7,0.0,-0.42378,0.00016,29.63346]
[1776457328384,33.02,77439.23,0.0,-0.4237,0.00016,29.63251]
[1776457329197,33.02,77444.01,0.0,-0.42296,0.00016,29.6234]
[1776457329222,33.02,77444.01,0.0,-0.42296,0.00016,29.6234]
[1776457329361,33.02,77455.87,0.0,-0.4211,0.00016,29.60032]
[1776457331410,33.02,77458.03,0.0,-0.42077,0.00016,29.59606]
[1776457332135,33.02,77458.03,0.0,-0.42077,0.00016,29.59606]
[1776457332434,33.02,77458.24,0.0,-0.42073,0.00016,29.59565]
[1776457338199,33.03,77462.26,0.0,-0.42011,0.00016,29.58767]
[1776457343236,33.03,77462.31,0.0,-0.4201,0.00016,29.58761]
[1776457348246,33.03,77462.93,0.0,-0.42001,0.00016,29.58641]
[1776457348445,33.03,77462.93,0.0,-0.42001,0.00016,29.58641]
[1776457348452,33.03,77463.2,0.0,-0.41997,0.00016,29.58588]
[1776457349352,33.03,77471.89,0.0,-0.41861,0.00016,29.56826]
[1776457349651,33.03,77471.89,0.0,-0.41861,0.00016,29.56826]
[1776457349711,33.03,77471.89,0.0,-0.41861,0.00016,29.56826]
[1776457350284,33.03,77471.89,0.0,-0.41861,0.00016,29.56826]
[1776457350573,33.03,77471.89,0.0,-0.41861,0.00016,29.56826]
[1776457351290,33.03,77475.19,0.0,-0.41809,0.00016,29.55841]
[1776457358935,33.03,77473.78,0.0,-0.4183,0.00016,29.56129]
[1776457361655,33.03,77467.6,0.0,-0.41927,0.00016,29.57387]
[1776457361666,33.03,77467.6,0.0,-0.41927,0.00016,29.57387]
[1776457362287,33.03,77468.72,0.0,-0.41909,0.00016,29.57159]
[1776457367404,33.03,77466.95,0.0,-0.41937,0.00016,29.57516]
[1776457372439,33.03,77455.26,0.0,-0.4212,0.00016,29.59853]
[1776457377473,33.03,77451.24,0.0,-0.42183,0.00016,29.60649]
[1776457382714,33.03,77452.31,0.0,-0.42166,0.00016,29.60445]
[1776457387229,33.03,77452.89,0.0,-0.42158,0.00016,29.60335]
[1776457387291,33.03,77452.89,0.0,-0.42158,0.00016,29.60335]
[1776457387296,33.03,77451.58,0.0,-0.42178,0.00016,29.60593]
[1776457388000,33.03,77451.58,0.0,-0.42178,0.00016,29.60593]
[1776457388458,33.03,77448.06,0.0,-0.42233,0.00016,29.6128]
[1776457389233,33.03,77448.06,0.0,-0.42233,0.00016,29.6128]
[1776457389495,33.03,77444.03,0.0,-0.42297,0.00016,29.62059]
[1776457393499,33.03,77451.79,0.0,-0.42176,0.00016,29.60562]
[1776457395746,33.04,77455.03,0.0,-0.42125,0.00016,29.59928]
[1776457395789,33.04,77455.03,0.0,-0.42125,0.00016,29.59928]
[1776457397400,33.04,77459.2,0.0,-0.4206,0.00016,29.59103]
[1776457397410,33.04,77460.88,0.0,-0.42034,0.00016,29.58768]
[1776457402855,33.04,77463.87,0.0,-0.41987,0.00016,29.58169]
[1776457408701,33.03,77462.48,0.0,-0.42008,0.00016,29.58445]
[1776457413737,33.03,77457.68,0.0,-0.42083,0.00016,29.59097]
[1776457415745,33.03,77457.63,0.0,-0.42084,0.00016,29.59107]
[1776457415767,33.03,77457.63,0.0,-0.42084,0.00016,29.59107]
[1776457416399,33.03,77457.98,0.0,-0.42078,0.00016,29.59038]
[1776457421499,33.03,77458.4,0.0,-0.42072,0.00016,29.58955]
[1776457426514,33.03,77458.03,0.0,-0.42077,0.00016,29.59029]
[1776457431537,33.03,77460.45,0.0,-0.4204,0.00016,29.58548]
[1776457434536,33.03,77470.59,0.0,-0.41881,0.00016,29.56499]
[1776457435058,33.03,77470.59,0.0,-0.41881,0.00016,29.56499]
[1776457435084,33.03,77470.59,0.0,-0.41881,0.00016,29.56499]
[1776457436069,33.03,77474.88,0.0,-0.41814,0.00016,29.55619]
[1776457436075,33.03,77474.88,0.0,-0.41814,0.00016,29.55619]
[1776457436130,33.03,77474.65,0.0,-0.41817,0.00016,29.55666]
[1776457437520,33.03,77474.65,0.0,-0.41817,0.00016,29.55666]
[1776457437532,33.03,77474.65,0.0,-0.41817,0.00016,29.55666]
[1776457438042,33.03,77474.72,0.0,-0.41816,0.00016,29.55651]
[1776457442198,33.03,77472.63,0.0,-0.41849,0.00016,29.5608]
[1776457442256,33.03,77472.63,0.0,-0.41849,0.00016,29.5608]
[1776457442506,33.03,77479.86,0.0,-0.41736,0.00016,29.54583]
[1776457443573,33.03,77480.22,0.0,-0.4173,0.00016,29.54508]
[1776457443627,33.03,77480.22,0.0,-0.4173,0.00016,29.54508]
[1776457443637,33.03,77480.22,0.0,-0.4173,0.00016,29.54508]
[1776457448980,33.03,77482.31,0.0,-0.41698,0.00016,29.54073]
[1776457454015,33.03,77480.92,0.0,-0.41719,0.00016,29.54363]
[1776457459051,33.03,77479.22,0.0,-0.41746,0.00016,29.54715]
[1776457464084,33.03,77480.48,0.0,-0.41726,0.00016,29.54451]
[1776457469120,33.03,77480.86,0.0,-0.4172,0.00016,29.54372]
[1776457474419,33.03,77481.69,0.0,-0.41707,0.00016,29.53893]
[1776457478395,33.03,77461.24,0.0,-0.42026,0.00016,29.58076]
[1776457480307,33.03,77461.24,0.0,-0.42026,0.00016,29.58076]
[1776457480409,33.03,77459.57,0.0,-0.42052,0.00016,29.58407]
[1776457480915,33.03,77459.57,0.0,-0.42052,0.00016,29.58407]
[1776457481205,33.03,77459.57,0.0,-0.42052,0.00016,29.58407]
[1776457481905,33.03,77459.57,0.0,-0.42052,0.00016,29.58407]
[1776457483606,33.03,77448.36,0.0,-0.42228,0.00016,29.60614]
[1776457484982,33.03,77447.03,0.0,-0.42249,0.00016,29.60873]
[1776457485550,33.03,77446.69,0.0,-0.42254,0.00016,29.60941]
[1776457489023,33.03,77445.81,0.0,-0.42268,0.00016,29.61116]
[1776457489065,33.03,77445.81,0.0,-0.42268,0.00016,29.61116]
[1776457489096,33.03,77445.81,0.0,-0.42268,0.00016,29.61116]
[1776457491083,33.04,77445.81,0.0,-0.42268,0.00016,29.61117]
[1776457491124,33.04,77445.31,0.0,-0.42276,0.00016,29.61215]
[1776457496311,33.04,77444.73,0.0,-0.42286,0.00016,29.61336]
[1776457501347,33.04,77441.72,0.0,-0.42334,0.00016,29.6192]
[1776457506382,33.05,77442.06,0.0,-0.42329,0.00016,29.61865]
[1776457511418,33.04,77437.03,0.0,-0.42408,0.00016,29.62819]
[1776457512877,33.04,77436.61,0.0,-0.42414,0.00016,29.62894]
[1776457513572,33.04,77435.49,0.0,-0.42431,0.00016,29.63102]
[1776457515570,33.04,77436.3,0.0,-0.42418,0.00016,29.62946]
[1776457515610,33.04,77436.3,0.0,-0.42418,0.00016,29.62946]
[1776457515614,33.04,77437.05,0.0,-0.42406,0.00016,29.62801]
[1776457515637,33.04,77437.05,0.0,-0.42406,0.00016,29.62801]
[1776457516453,33.04,77437.05,0.0,-0.42406,0.00016,29.62804]
[1776457522494,33.05,77440.77,0.0,-0.42349,0.00016,29.62114]
[1776457528536,33.05,77446.3,0.0,-0.42264,0.00016,29.61069]
[1776457530088,33.05,77450.71,0.0,-0.42195,0.00016,29.60217]
[1776457530121,33.05,77450.71,0.0,-0.42195,0.00016,29.60217]
[1776457531819,33.05,77454.54,0.0,-0.42134,0.00016,29.59166]
[1776457531878,33.05,77454.65,0.0,-0.42133,0.00016,29.59144]
[1776457534808,33.06,77461.25,0.0,-0.4203,0.00016,29.57841]
[1776457534882,33.06,77461.25,0.0,-0.4203,0.00016,29.57841]
[1776457535871,33.06,77462.22,0.0,-0.42015,0.00016,29.57648]
[1776457536592,33.06,77463.78,0.0,-0.4199,0.00016,29.57335]
[1776457541612,33.06,77463.15,0.0,-0.42,0.00016,29.57464]
[1776457542004,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542060,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542069,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542298,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542359,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542533,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542597,33.06,77461.62,0.0,-0.42024,0.00016,29.57771]
[1776457542636,33.06,77459.87,0.0,-0.42052,0.00016,29.58121]
[1776457542788,33.06,77459.87,0.0,-0.42052,0.00016,29.58121]
[1776457544076,33.06,77458.53,0.0,-0.42073,0.00016,29.58388]
[1776457544082,33.06,77458.53,0.0,-0.42073,0.00016,29.58388]
[1776457544249,33.06,77458.33,0.0,-0.42076,0.00016,29.58428]
[1776457551697,33.06,77458.7,0.0,-0.4207,0.00016,29.5836]
[1776457556733,33.06,77457.98,0.0,-0.42082,0.00016,29.5851]
[1776457561024,33.06,77457.95,0.0,-0.42083,0.00016,29.5852]
[1776457561108,33.06,77457.95,0.0,-0.42083,0.00016,29.5852]
[1776457562194,33.06,77456.03,0.0,-0.42113,0.00016,29.58903]
[1776457562203,33.06,77456.03,0.0,-0.42113,0.00016,29.58903]
[1776457562281,33.06,77456.03,0.0,-0.42113,0.00016,29.58903]
[1776457562295,33.06,77456.03,0.0,-0.42113,0.00016,29.58903]
[1776457562356,33.06,77456.03,0.0,-0.42113,0.00016,29.58903]
[1776457562382,33.06,77452.93,0.0,-0.42162,0.00016,29.59512]
[1776457567810,33.07,77453.99,0.0,-0.42146,0.00016,29.59315]
[1776457573609,33.07,77453.55,0.0,-0.42153,0.00016,29.59408]
[1776457577671,33.07,77452.95,0.0,-0.42163,0.00016,29.59533]
[1776457577678,33.07,77452.95,0.0,-0.42163,0.00016,29.59533]
[1776457578680,33.07,77450.62,0.0,-0.422,0.00016,29.59991]
[1776457583720,33.08,77447.62,0.0,-0.42247,0.00016,29.60581]
[1776457588732,33.08,77448.85,0.0,-0.42229,0.00016,29.60353]
[1776457593781,33.08,77449.79,0.0,-0.42214,0.00016,29.59876]
[1776457598900,33.09,77450.33,0.0,-0.42206,0.00016,29.59781]
[1776457603904,33.09,77451.62,0.0,-0.42187,0.00016,29.5954]
[1776457608923,33.09,77451.91,0.0,-0.42182,0.00016,29.59475]
[1776457614373,33.08,77452.21,0.0,-0.42176,0.00016,29.59406]
[1776457619395,33.08,77453.34,0.0,-0.42158,0.00016,29.59173]
[1776457624465,33.08,77452.7,0.0,-0.42168,0.00016,29.59305]
[1776457629536,33.08,77446.41,0.0,-0.42267,0.00016,29.60528]
[1776457630267,33.08,77444.43,0.0,-0.42297,0.00016,29.60901]
[1776457630321,33.08,77444.43,0.0,-0.42297,0.00016,29.60901]
[1776457630645,33.08,77444.43,0.0,-0.42297,0.00016,29.60897]
[1776457630798,33.08,77444.43,0.0,-0.42297,0.00016,29.60897]
[1776457631688,33.08,77433.79,0.0,-0.42464,0.00016,29.62914]
[1776457632353,33.08,77433.79,0.0,-0.42464,0.00016,29.62914]
[1776457632747,33.08,77429.91,0.0,-0.42525,0.00016,29.63638]
[1776457633542,33.08,77429.91,0.0,-0.42525,0.00016,29.63638]
[1776457633962,33.08,77429.91,0.0,-0.42525,0.00016,29.63639]
[1776457634008,33.08,77429.91,0.0,-0.42525,0.00016,29.63639]
[1776457635382,33.08,77423.27,0.0,-0.42629,0.00016,29.64858]
[1776457635583,33.08,77412.47,0.0,-0.42798,0.00016,29.66799]
[1776457641096,33.08,77411.08,0.0,-0.4282,0.00016,29.67038]
[1776457645667,33.08,77403.14,0.0,-0.42944,0.00016,29.68414]
[1776457647648,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457647893,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648032,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648061,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648127,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648137,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648281,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648330,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648486,33.07,77413.4,0.0,-0.42782,0.00016,29.66611]
[1776457648578,33.07,77413.4,0.0,-0.42782,0.00016,29.66607]
[1776457649142,33.07,77413.4,0.0,-0.42782,0.00016,29.66607]
[1776457649387,33.07,77413.4,0.0,-0.42782,0.00016,29.66607]
[1776457649830,33.07,77413.4,0.0,-0.42782,0.00016,29.66607]
[1776457649855,33.07,77413.4,0.0,-0.42782,0.00016,29.66607]
[1776457650590,33.07,77411.97,0.0,-0.42804,0.00016,29.66855]
[1776457655648,33.07,77409.4,0.0,-0.42843,0.00016,29.67]
[1776457655681,33.07,77409.4,0.0,-0.42843,0.00016,29.67]
[1776457655747,33.07,77412.16,0.0,-0.428,0.00016,29.66512]
[1776457656671,33.07,77412.16,0.0,-0.428,0.00016,29.66512]
[1776457656700,33.07,77412.16,0.0,-0.428,0.00016,29.66512]
[1776457658011,33.07,77418.38,0.0,-0.42702,0.00016,29.65398]
[1776457658037,33.07,77418.38,0.0,-0.42702,0.00016,29.65398]
[1776457658739,33.06,77421.03,0.0,-0.4266,0.00016,29.64912]
[1776457660023,33.06,77421.03,0.0,-0.4266,0.00016,29.64909]
[1776457660046,33.06,77421.03,0.0,-0.4266,0.00016,29.64909]
[1776457660464,33.06,77421.03,0.0,-0.4266,0.00016,29.64909]
[1776457662862,33.06,77416.95,0.0,-0.42723,0.00016,29.65638]
[1776457662868,33.06,77416.95,0.0,-0.42723,0.00016,29.65638]
[1776457663486,33.06,77416.05,0.0,-0.42737,0.00016,29.65795]
[1776457664160,33.06,77416.05,0.0,-0.42737,0.00016,29.65795]
[1776457664235,33.06,77416.05,0.0,-0.42737,0.00016,29.65795]
[1776457664702,33.05,77408.05,0.0,-0.42862,0.00016,29.67205]
[1776457665700,33.05,77400.47,0.0,-0.42981,0.00016,29.68521]
[1776457666167,33.05,77400.47,0.0,-0.42981,0.00016,29.68521]
[1776457666506,33.05,77400.47,0.0,-0.42981,0.00016,29.68521]
[1776457667306,33.05,77400.47,0.0,-0.42981,0.00016,29.68521]
[1776457667766,33.05,77397.55,0.0,-0.43027,0.00016,29.6902]
[1776457670150,33.05,77397.55,0.0,-0.43027,0.00016,29.6902]
[1776457670377,33.05,77396.77,0.0,-0.43039,0.00016,29.69151]
[1776457675572,33.05,77394.48,0.0,-0.43075,0.00016,29.69532]
[1776457680604,33.05,77394.25,0.0,-0.43078,0.00016,29.69566]
[1776457685639,33.05,77401.77,0.0,-0.4296,0.00016,29.68279]
[1776457690487,33.05,77402.18,0.0,-0.42953,0.00016,29.68206]
[1776457690768,33.05,77403.5,0.0,-0.42932,0.00016,29.67977]
[1776457695804,33.04,77400.9,0.0,-0.42973,0.00016,29.68423]
[1776457698718,33.04,77400.38,0.0,-0.42981,0.00016,29.68511]
[1776457698773,33.04,77400.38,0.0,-0.42981,0.00016,29.68511]
[1776457698782,33.04,77398.12,0.0,-0.43016,0.00016,29.68898]
[1776457700645,33.04,77398.12,0.0,-0.43016,0.00016,29.68897]
[1776457700689,33.04,77398.12,0.0,-0.43016,0.00016,29.68897]
[1776457709418,33.04,77393.8,0.0,-0.43084,0.00016,29.69623]
[1776457712873,33.04,77393.59,0.0,-0.43086,0.00016,29.69351]
[1776457713464,33.04,77393.59,0.0,-0.43086,0.00016,29.69351]
[1776457713541,33.04,77393.64,0.0,-0.43085,0.00016,29.69342]
[1776457718982,33.04,77394.57,0.0,-0.43071,0.00016,29.69183]
[1776457719662,33.04,77394.51,0.0,-0.43071,0.00016,29.6919]
[1776457724691,33.03,77394.52,0.0,-0.43071,0.00016,29.69185]
[1776457729711,33.03,77392.03,0.0,-0.4311,0.00016,29.69602]
[1776457734755,33.03,77388.3,0.0,-0.43168,0.00016,29.7022]
[1776457735745,33.03,77396.7,0.0,-0.43036,0.00016,29.68804]
[1776457740807,33.03,77397.87,0.0,-0.43017,0.00016,29.68602]
[1776457745822,33.03,77395.7,0.0,-0.43051,0.00016,29.68972]
[1776457751051,33.03,77396.38,0.0,-0.4304,0.00016,29.68853]
[1776457756104,33.03,77396.06,0.0,-0.43045,0.00016,29.68905]
[1776457761107,33.02,77395.68,0.0,-0.43051,0.00016,29.68967]
[1776457766112,33.02,77395.9,0.0,-0.43047,0.00016,29.68927]
[1776457771382,33.02,77396.01,0.0,-0.43045,0.00016,29.68906]
[1776457776409,33.02,77396.02,0.0,-0.43045,0.00016,29.68598]
[1776457778741,33.02,77384.25,0.0,-0.4323,0.00016,29.70566]
[1776457783746,33.02,77381.61,0.0,-0.43272,0.00016,29.71003]
[1776457788757,33.02,77379.57,0.0,-0.43304,0.00016,29.71339]
[1776457793799,33.03,77378.77,0.0,-0.43317,0.00016,29.71474]
[1776457799057,33.03,77377.63,0.0,-0.43335,0.00016,29.71663]
[1776457802558,33.03,77375.27,0.0,-0.43373,0.00016,29.72044]
[1776457802595,33.03,77375.27,0.0,-0.43373,0.00016,29.72044]
[1776457802784,33.02,77387.32,0.0,-0.43181,0.00016,29.70047]
[1776457803485,33.02,77387.32,0.0,-0.43181,0.00016,29.70047]
[1776457803526,33.02,77387.32,0.0,-0.43181,0.00016,29.70047]
[1776457803533,33.02,77387.32,0.0,-0.43181,0.00016,29.70047]
[1776457803538,33.02,77387.32,0.0,-0.43181,0.00016,29.70047]
[1776457803568,33.02,77396.94,0.0,-0.43029,0.00016,29.68428]
[1776457804143,33.02,77396.94,0.0,-0.43029,0.00016,29.68428]
[1776457804470,33.01,77396.94,0.0,-0.43029,0.00016,29.68425]
[1776457805351,33.01,77396.94,0.0,-0.43029,0.00016,29.68425]
[1776457805431,33.01,77396.94,0.0,-0.43029,0.00016,29.68425]
[1776457805809,33.01,77401.34,0.0,-0.42959,0.00016,29.67667]
[1776457806397,33.01,77401.34,0.0,-0.42959,0.00016,29.67667]
[1776457806831,33.01,77400.88,0.0,-0.42966,0.00016,29.67744]
[1776457812302,33.01,77400.97,0.0,-0.42965,0.00016,29.67723]
[1776457812496,33.01,77400.97,0.0,-0.42965,0.00016,29.67723]
[1776457812550,33.01,77400.97,0.0,-0.42964,0.00016,29.67722]
[1776457817562,33.01,77401.59,0.0,-0.42954,0.00016,29.67608]
[1776457818812,33.01,77401.59,0.0,-0.42954,0.00016,29.67608]
[1776457822085,33.0,77391.72,0.0,-0.43109,0.00016,29.69287]
[1776457827165,33.0,77394.03,0.0,-0.43073,0.00016,29.68896]
[1776457829526,33.0,77387.39,0.0,-0.43177,0.00016,29.70007]
[1776457829857,33.0,77387.39,0.0,-0.43177,0.00016,29.70007]
[1776457829902,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830030,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830083,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830144,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830291,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830392,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830500,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830579,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830674,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830765,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830821,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830850,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830897,33.0,77379.4,0.0,-0.43303,0.00016,29.7132]
[1776457830921,33.0,77371.71,0.0,-0.43425,0.00016,29.72558]
[1776457830965,33.0,77371.71,0.0,-0.43425,0.00016,29.72558]
[1776457830997,33.0,77371.71,0.0,-0.43425,0.00016,29.72558]
[1776457831030,33.0,77371.71,0.0,-0.43425,0.00016,29.72558]
[1776457831251,33.0,77371.71,0.0,-0.43425,0.00016,29.72558]
[1776457831659,33.0,77371.71,0.0,-0.43424,0.00016,29.72256]
[1776457832469,33.0,77371.71,0.0,-0.43424,0.00016,29.72256]
[1776457832621,33.0,77371.71,0.0,-0.43424,0.00016,29.72256]
[1776457832710,33.0,77371.71,0.0,-0.43424,0.00016,29.72256]
[1776457832873,33.0,77371.71,0.0,-0.43424,0.00016,29.72256]
[1776457832897,33.0,77371.71,0.0,-0.43424,0.00016,29.72256]
[1776457832739,33.0,77363.76,0.0,-0.4355,0.00016,29.73505]
[1776457832999,33.0,77363.76,0.0,-0.4355,0.00016,29.73505]
[1776457833147,33.0,77363.76,0.0,-0.4355,0.00016,29.73505]
[1776457833224,33.0,77363.76,0.0,-0.4355,0.00016,29.73505]
[1776457833304,33.0,77363.76,0.0,-0.4355,0.00016,29.73505]
[1776457833761,33.0,77355.46,0.0,-0.43681,0.00016,29.74778]
[1776457836242,33.0,77353.42,0.0,-0.43713,0.00016,29.75085]
[1776457836251,33.0,77353.42,0.0,-0.43713,0.00016,29.75085]
[1776457836329,33.0,77353.42,0.0,-0.43713,0.00016,29.75085]
[1776457836876,33.0,77353.43,0.0,-0.43713,0.00016,29.75082]
[1776457838989,33.0,77351.12,0.0,-0.43749,0.00016,29.75425]
[1776457839016,33.0,77351.12,0.0,-0.43749,0.00016,29.75425]
[1776457839889,33.0,77351.01,0.0,-0.43751,0.00016,29.7544]
[1776457840489,33.0,77351.01,0.0,-0.43751,0.00016,29.7544]
[1776457840615,33.0,77351.01,0.0,-0.43751,0.00016,29.7544]
[1776457840836,33.0,77341.12,0.0,-0.43907,0.00016,29.76894]
[1776457841803,33.0,77334.17,0.0,-0.44017,0.00016,29.77885]
[1776457842443,33.0,77334.17,0.0,-0.44017,0.00016,29.77885]
[1776457842467,33.0,77334.17,0.0,-0.44017,0.00016,29.77885]
[1776457842624,33.0,77334.17,0.0,-0.44017,0.00016,29.77885]
[1776457842780,33.0,77334.17,0.0,-0.44017,0.00016,29.77885]
[1776457842969,33.0,77323.68,0.0,-0.44183,0.00016,29.79343]
[1776457843247,33.0,77323.68,0.0,-0.44183,0.00016,29.79343]
[1776457843403,33.0,77323.68,0.0,-0.44183,0.00016,29.79343]
[1776457843751,33.0,77323.68,0.0,-0.44183,0.00016,29.79344]
[1776457844355,33.0,77323.68,0.0,-0.44183,0.00016,29.79344]
[1776457844758,33.0,77316.71,0.0,-0.44294,0.00016,29.80285]
[1776457847452,33.0,77311.67,0.0,-0.44374,0.00016,29.80951]
[1776457847883,33.0,77305.72,0.0,-0.44468,0.00016,29.81722]
[1776457848527,33.0,77305.72,0.0,-0.44468,0.00016,29.81722]
[1776457848587,33.0,77305.72,0.0,-0.44468,0.00016,29.81722]
[1776457848614,33.0,77305.72,0.0,-0.44468,0.00016,29.81722]
[1776457848841,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457849567,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457849614,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457849795,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457850083,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457850096,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457850147,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457850207,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457850828,33.0,77288.93,0.0,-0.44735,0.00016,29.83805]
[1776457850911,33.0,77271.06,0.0,-0.45019,0.00016,29.85874]
[1776457851086,33.0,77271.06,0.0,-0.45019,0.00016,29.85874]
[1776457851609,33.0,77271.06,0.0,-0.45019,0.00016,29.85874]
[1776457851810,33.0,77271.06,0.0,-0.45018,0.00016,29.85873]
[1776457852811,33.0,77271.06,0.0,-0.45018,0.00016,29.85873]
[1776457852825,33.0,77271.06,0.0,-0.45018,0.00016,29.85873]
[1776457852828,33.0,77271.06,0.0,-0.45018,0.00016,29.85873]
[1776457852913,33.0,77272.27,0.0,-0.44999,0.00016,29.85736]
[1776457853987,33.0,77272.27,0.0,-0.44999,0.00016,29.85736]
[1776457854045,33.0,77269.47,0.0,-0.45044,0.00016,29.86048]
[1776457854056,33.0,77269.47,0.0,-0.45043,0.00016,29.86047]
[1776457856313,32.99,77269.47,0.0,-0.45043,0.00016,29.86046]
[1776457856843,32.99,77267.51,0.0,-0.45074,0.00016,29.86261]
[1776457859832,32.99,77264.09,0.0,-0.45129,0.00016,29.86633]
[1776457860042,32.99,77264.09,0.0,-0.45129,0.00016,29.86633]
[1776457860207,32.99,77264.09,0.0,-0.45129,0.00016,29.86633]
[1776457860378,32.99,77258.32,0.0,-0.4522,0.00016,29.87248]
[1776457860418,32.99,77258.32,0.0,-0.4522,0.00016,29.87248]
[1776457860815,32.99,77258.32,0.0,-0.4522,0.00016,29.87248]
[1776457860849,32.99,77258.32,0.0,-0.4522,0.00016,29.87248]
[1776457861079,32.99,77258.14,0.0,-0.45223,0.00016,29.87267]
[1776457861564,32.99,77258.14,0.0,-0.45223,0.00016,29.87267]
[1776457861600,32.99,77258.14,0.0,-0.45223,0.00016,29.87267]
[1776457861728,32.99,77258.14,0.0,-0.45223,0.00016,29.87267]
[1776457861988,32.99,77258.14,0.0,-0.45223,0.00016,29.87267]
[1776457861893,32.99,77228.68,0.0,-0.45693,0.00016,29.90165]
[1776457862065,32.99,77228.68,0.0,-0.45693,0.00016,29.90165]
[1776457862212,32.99,77228.68,0.0,-0.45693,0.00016,29.90165]
[1776457862358,32.99,77228.68,0.0,-0.45693,0.00016,29.90165]
[1776457862480,32.99,77228.68,0.0,-0.45693,0.00016,29.90165]
[1776457862887,32.99,77210.52,0.0,-0.45982,0.00016,29.91745]
[1776457863290,32.99,77210.52,0.0,-0.45982,0.00016,29.91745]
[1776457863354,32.99,77210.52,0.0,-0.45982,0.00016,29.91745]
[1776457863896,32.99,77216.5,0.0,-0.45887,0.00016,29.91242]
[1776457864256,32.99,77216.5,0.0,-0.45887,0.00016,29.91242]
[1776457864991,32.99,77216.5,0.0,-0.45887,0.00016,29.91242]
[1776457865010,32.99,77216.5,0.0,-0.45887,0.00016,29.91242]
[1776457865013,32.99,77216.5,0.0,-0.45887,0.00016,29.91242]
[1776457864903,32.99,77205.92,0.0,-0.46056,0.00016,29.92119]
[1776457865979,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457866189,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457866210,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867041,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867105,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867204,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867282,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867658,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867699,32.99,77209.06,0.0,-0.46005,0.00016,29.91863]
[1776457867922,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868430,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868482,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868491,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868495,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868771,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868868,32.99,77211.32,0.0,-0.45969,0.00016,29.91675]
[1776457868969,32.99,77197.88,0.0,-0.46184,0.00016,29.92748]
[1776457869772,32.99,77197.88,0.0,-0.46184,0.00016,29.92748]
[1776457869939,32.99,77197.88,0.0,-0.46184,0.00016,29.92748]
[1776457869955,32.99,77197.88,0.0,-0.46184,0.00016,29.92748]
[1776457870000,32.99,77192.18,0.0,-0.46275,0.00016,29.93177]
[1776457870930,32.99,77192.18,0.0,-0.46275,0.00016,29.93177]
[1776457870981,32.98,77186.4,0.0,-0.46367,0.00016,29.93595]
[1776457871592,32.98,77186.4,0.0,-0.46367,0.00016,29.93595]
[1776457871690,32.98,77186.4,0.0,-0.46367,0.00016,29.93595]
[1776457871962,32.98,77186.4,0.0,-0.46367,0.00016,29.93595]
[1776457874727,32.98,77184.35,0.0,-0.46399,0.00016,29.93735]
[1776457875010,32.98,77187.1,0.0,-0.46355,0.00016,29.93541]
[1776457876045,32.95,77177.78,0.0,-0.46503,0.00016,29.94176]
[1776457877735,32.95,77174.87,0.0,-0.46549,0.00016,29.94369]
[1776457877866,32.95,77174.87,0.0,-0.46549,0.00016,29.94369]
[1776457878000,32.95,77174.87,0.0,-0.46549,0.00016,29.94368]
[1776457880022,32.95,77182.46,0.0,-0.46428,0.00016,29.93856]
[1776457884043,32.95,77189.01,0.0,-0.46323,0.00016,29.9339]
[1776457887139,32.95,77188.87,0.0,-0.46325,0.00016,29.934]
[1776457887866,32.95,77188.87,0.0,-0.46325,0.00016,29.934]
[1776457888070,32.95,77190.96,0.0,-0.46292,0.00016,29.93247]
[1776457891237,32.95,77185.49,0.0,-0.46379,0.00016,29.9334]
[1776457892099,32.95,77183.48,0.0,-0.46411,0.00016,29.93481]
[1776457893102,32.95,77170.18,0.0,-0.46624,0.00016,29.94368]
[1776457894030,32.95,77169.7,0.0,-0.46632,0.00016,29.94398]
[1776457894970,32.95,77169.7,0.0,-0.46632,0.00016,29.94398]
[1776457895058,32.95,77172.74,0.0,-0.46583,0.00016,29.94204]
[1776457895985,32.95,77172.74,0.0,-0.46583,0.00016,29.94204]
[1776457896038,32.95,77175.38,0.0,-0.46541,0.00016,29.94031]
[1776457901161,32.94,77169.46,0.0,-0.46635,0.00016,29.94413]
[1776457903198,32.94,77169.05,0.0,-0.46642,0.00016,29.94439]
[1776457903208,32.94,77169.05,0.0,-0.46642,0.00016,29.94439]
[1776457904002,32.94,77169.64,0.0,-0.46632,0.00016,29.94401]
[1776457906968,32.94,77176.18,0.0,-0.46528,0.00016,29.93978]
[1776457911974,32.94,77177.64,0.0,-0.46504,0.00016,29.93877]
[1776457917226,32.93,77178.44,0.0,-0.46491,0.00016,29.93822]
[1776457922245,32.93,77177.26,0.0,-0.4651,0.00016,29.93901]
[1776457927252,32.93,77176.77,0.0,-0.46517,0.00016,29.93933]
[1776457932322,32.93,77174.92,0.0,-0.46547,0.00016,29.94055]
[1776457936845,32.93,77174.76,0.0,-0.46549,0.00016,29.94066]
[1776457937112,32.93,77174.75,0.0,-0.4655,0.00016,29.94066]
[1776457942212,32.93,77175.34,0.0,-0.4654,0.00016,29.94027]
[1776457946645,32.93,77174.44,0.0,-0.46554,0.00016,29.94086]
[1776457947075,32.93,77174.68,0.0,-0.46551,0.00016,29.9407]
[1776457949775,32.93,77167.32,0.0,-0.46669,0.00016,29.9454]
[1776457954825,32.93,77170.71,0.0,-0.46614,0.00016,29.94027]
[1776457959863,32.93,77166.91,0.0,-0.46675,0.00016,29.94266]
[1776457964904,32.93,77167.88,0.0,-0.46659,0.00016,29.94206]
[1776457966754,32.93,77169.88,0.0,-0.46627,0.00016,29.9408]
[1776457967138,32.93,77172.89,0.0,-0.46579,0.00016,29.93887]
[1776457969126,32.93,77181.0,0.0,-0.46449,0.00016,29.93345]
[1776457973161,32.93,77189.49,0.0,-0.46313,0.00016,29.92743]
[1776457974528,32.93,77194.17,0.0,-0.46238,0.00016,29.92396]
[1776457975113,32.91,77201.23,0.0,-0.46124,0.00016,29.91845]
[1776457975867,32.91,77201.23,0.0,-0.46124,0.00016,29.91845]
[1776457976129,32.91,77203.46,0.0,-0.46088,0.00016,29.91668]
[1776457976409,32.91,77203.46,0.0,-0.46088,0.00016,29.91668]
[1776457977103,32.91,77205.54,0.0,-0.46055,0.00016,29.91501]
[1776457977544,32.91,77205.54,0.0,-0.46055,0.00016,29.91501]
[1776457977814,32.91,77204.88,0.0,-0.46065,0.00016,29.91553]
[1776457982988,32.9,77205.56,0.0,-0.46054,0.00016,29.91496]
[1776457987993,32.9,77210.31,0.0,-0.45978,0.00016,29.91104]
[1776457992994,32.9,77210.84,0.0,-0.45969,0.00016,29.91057]
[1776457998082,32.89,77208.49,0.0,-0.46006,0.00016,29.91249]
[1776458003097,32.89,77206.54,0.0,-0.46037,0.00016,29.91405]
[1776458005389,32.88,77212.47,0.0,-0.45942,0.00016,29.90913]
[1776458005404,32.88,77212.47,0.0,-0.45942,0.00016,29.90913]
[1776458006182,32.88,77215.13,0.0,-0.45899,0.00016,29.90686]
[1776458011219,32.88,77207.9,0.0,-0.46014,0.00016,29.90988]
[1776458012096,32.88,77207.9,0.0,-0.46014,0.00016,29.90988]
[1776458012139,32.88,77203.62,0.0,-0.46083,0.00016,29.91335]
[1776458014173,32.88,77190.27,0.0,-0.46297,0.00016,29.92359]
[1776458015201,32.88,77193.81,0.0,-0.4624,0.00016,29.92095]
[1776458015429,32.88,77193.81,0.0,-0.4624,0.00016,29.92095]
[1776458016146,32.87,77196.03,0.0,-0.46204,0.00016,29.91927]
[1776458018275,32.87,77198.28,0.0,-0.46168,0.00016,29.91753]
[1776458018281,32.87,77198.28,0.0,-0.46168,0.00016,29.91753]
[1776458018303,32.87,77198.28,0.0,-0.46168,0.00016,29.91753]
[1776458018694,32.87,77198.28,0.0,-0.46168,0.00016,29.91753]
[1776458019222,32.87,77202.65,0.0,-0.46098,0.00016,29.9141]
[1776458023979,32.87,77205.87,0.0,-0.46046,0.00016,29.9115]
[1776458024034,32.87,77205.87,0.0,-0.46046,0.00016,29.9115]
[1776458024345,32.87,77210.42,0.0,-0.45973,0.00016,29.90776]
[1776458025239,32.87,77210.16,0.0,-0.45977,0.00016,29.90797]
[1776458030259,32.87,77214.52,0.0,-0.45907,0.00016,29.9043]
[1776458035561,32.87,77216.02,0.0,-0.45883,0.00016,29.90301]
[1776458036210,32.87,77216.78,0.0,-0.45871,0.00016,29.90235]
[1776458038999,32.87,77223.01,0.0,-0.45771,0.00016,29.89687]
[1776458039006,32.87,77223.01,0.0,-0.45771,0.00016,29.89687]
[1776458039132,32.87,77223.01,0.0,-0.45771,0.00016,29.89686]
[1776458044163,32.87,77222.77,0.0,-0.45775,0.00016,29.89706]
[1776458049197,32.86,77227.51,0.0,-0.45699,0.00016,29.89275]
[1776458054232,32.86,77228.04,0.0,-0.4569,0.00016,29.89224]
[1776458059272,32.86,77233.4,0.0,-0.45604,0.00016,29.88722]
[1776458064303,32.85,77235.84,0.0,-0.45565,0.00016,29.88487]
[1776458069339,32.85,77236.97,0.0,-0.45546,0.00016,29.88377]
[1776458074373,32.85,77238.19,0.0,-0.45526,0.00016,29.87956]
[1776458079409,32.85,77238.55,0.0,-0.4552,0.00016,29.87919]
[1776458084444,32.84,77232.84,0.0,-0.45611,0.00016,29.88463]
[1776458089482,32.84,77231.93,0.0,-0.45626,0.00016,29.88549]
[1776458094514,32.84,77229.94,0.0,-0.45658,0.00016,29.88735]
[1776458096986,32.84,77229.15,0.0,-0.4567,0.00016,29.88808]
[1776458097064,32.84,77229.15,0.0,-0.4567,0.00016,29.88808]
[1776458097128,32.84,77229.15,0.0,-0.4567,0.00016,29.88808]
[1776458097217,32.84,77229.15,0.0,-0.4567,0.00016,29.88808]
[1776458097315,32.84,77229.15,0.0,-0.4567,0.00016,29.88808]
[1776458097272,32.84,77222.03,0.0,-0.45785,0.00016,29.89456]
[1776458097377,32.84,77222.03,0.0,-0.45785,0.00016,29.89456]
[1776458097790,32.84,77211.08,0.0,-0.4596,0.00016,29.90403]
[1776458099757,32.84,77211.08,0.0,-0.4596,0.00016,29.90403]
[1776458100128,32.84,77211.08,0.0,-0.4596,0.00016,29.90403]
[1776458100322,32.84,77205.46,0.0,-0.4605,0.00016,29.90866]
[1776458101748,32.84,77205.15,0.0,-0.46055,0.00016,29.9089]
[1776458102254,32.84,77203.8,0.0,-0.46077,0.00016,29.90999]
[1776458103262,32.84,77190.9,0.0,-0.46284,0.00016,29.91995]
[1776458103864,32.84,77190.9,0.0,-0.46284,0.00016,29.91995]
[1776458103883,32.84,77190.9,0.0,-0.46284,0.00016,29.91995]
[1776458103901,32.84,77190.9,0.0,-0.46284,0.00016,29.91995]
[1776458104255,32.84,77176.72,0.0,-0.46511,0.00016,29.92996]
[1776458105240,32.84,77177.69,0.0,-0.46496,0.00016,29.92931]
[1776458105675,32.84,77177.69,0.0,-0.46496,0.00016,29.92931]
[1776458105695,32.84,77177.69,0.0,-0.46496,0.00016,29.92931]
[1776458105803,32.84,77177.69,0.0,-0.46496,0.00016,29.92931]
[1776458105983,32.84,77175.9,0.0,-0.46525,0.00016,29.93051]
[1776458107914,32.84,77175.9,0.0,-0.46525,0.00016,29.93051]
[1776458107987,32.84,77175.9,0.0,-0.46525,0.00016,29.93051]
[1776458108037,32.84,77175.9,0.0,-0.46525,0.00016,29.93051]
[1776458108107,32.84,77175.9,0.0,-0.46525,0.00016,29.93051]
[1776458108208,32.84,77178.41,0.0,-0.46484,0.00016,29.92882]
[1776458110637,32.84,77187.01,0.0,-0.46346,0.00016,29.92279]
[1776458114053,32.84,77186.83,0.0,-0.46349,0.00016,29.92291]
[1776458114066,32.84,77186.83,0.0,-0.46349,0.00016,29.92291]
[1776458114152,32.84,77186.83,0.0,-0.46349,0.00016,29.92291]
[1776458114190,32.84,77186.83,0.0,-0.46349,0.00016,29.92291]
[1776458114254,32.84,77187.88,0.0,-0.46332,0.00016,29.92213]
[1776458114359,32.84,77187.88,0.0,-0.46332,0.00016,29.92213]
[1776458114401,32.84,77187.88,0.0,-0.46332,0.00016,29.92213]
[1776458114738,32.84,77187.88,0.0,-0.46332,0.00016,29.92213]
[1776458114814,32.84,77187.31,0.0,-0.46341,0.00016,29.92255]
[1776458116007,32.84,77187.31,0.0,-0.46341,0.00016,29.92255]
[1776458116333,32.83,77186.85,0.0,-0.46348,0.00016,29.92287]
[1776458121375,32.83,77184.85,0.0,-0.4638,0.00016,29.92427]
[1776458122128,32.83,77184.85,0.0,-0.4638,0.00016,29.92427]
[1776458122281,32.83,77184.32,0.0,-0.46388,0.00016,29.92464]
[1776458128006,32.82,77183.28,0.0,-0.46405,0.00016,29.92537]
[1776458134798,32.82,77180.71,0.0,-0.46446,0.00016,29.92415]
[1776458139834,32.82,77179.45,0.0,-0.46466,0.00016,29.92502]
[1776458142457,32.82,77178.85,0.0,-0.46476,0.00016,29.92543]
[1776458142856,32.82,77177.7,0.0,-0.46494,0.00016,29.92621]
[1776458147028,32.82,77174.86,0.0,-0.46539,0.00016,29.92808]
[1776458147375,32.8,77174.85,0.0,-0.46539,0.00016,29.92802]
[1776458149339,32.8,77166.14,0.0,-0.46679,0.00016,29.93362]
[1776458154367,32.8,77169.46,0.0,-0.46625,0.00016,29.93153]
[1776458157423,32.8,77176.13,0.0,-0.46518,0.00016,29.92717]
[1776458158679,32.8,77179.16,0.0,-0.46469,0.00016,29.92512]
[1776458159325,32.8,77186.83,0.0,-0.46346,0.00016,29.91971]
[1776458162365,32.79,77190.34,0.0,-0.46288,0.00016,29.91707]
[1776458163350,32.78,77189.66,0.0,-0.46299,0.00016,29.91755]
[1776458168226,32.78,77189.84,0.0,-0.46296,0.00016,29.91739]
[1776458168293,32.78,77192.51,0.0,-0.46253,0.00016,29.91539]
[1776458168542,32.78,77192.51,0.0,-0.46253,0.00016,29.91539]
[1776458168602,32.78,77192.51,0.0,-0.46253,0.00016,29.91539]
[1776458169050,32.78,77192.51,0.0,-0.46253,0.00016,29.91539]
[1776458170047,32.78,77199.03,0.0,-0.46148,0.00016,29.91038]
[1776458171048,32.78,77199.03,0.0,-0.46148,0.00016,29.91038]
[1776458171108,32.78,77199.03,0.0,-0.46148,0.00016,29.91038]
[1776458171219,32.78,77199.03,0.0,-0.46148,0.00016,29.91038]
[1776458171291,32.78,77199.03,0.0,-0.46148,0.00016,29.91038]
[1776458171339,32.78,77199.03,0.0,-0.46148,0.00016,29.91038]
[1776458171392,32.77,77201.82,0.0,-0.46103,0.00016,29.90816]
[1776458172888,32.77,77201.82,0.0,-0.46103,0.00016,29.90815]
[1776458173349,32.77,77201.93,0.0,-0.46101,0.00016,29.90806]
[1776458178387,32.77,77200.24,0.0,-0.46128,0.00016,29.90938]
[1776458179165,32.77,77200.52,0.0,-0.46123,0.00016,29.90915]
[1776458179401,32.77,77201.13,0.0,-0.46113,0.00016,29.90866]
[1776458184427,32.76,77195.83,0.0,-0.46198,0.00016,29.91278]
[1776458185828,32.76,77189.83,0.0,-0.46295,0.00016,29.91731]
[1776458186399,32.76,77189.27,0.0,-0.46304,0.00016,29.91772]
[1776458191410,32.76,77187.12,0.0,-0.46338,0.00016,29.91628]
[1776458196514,32.76,77185.08,0.0,-0.46371,0.00016,29.91774]
[1776458201456,32.75,77187.81,0.0,-0.46326,0.00016,29.91575]
[1776458202274,32.75,77187.81,0.0,-0.46326,0.00016,29.91574]
[1776458207316,32.75,77184.5,0.0,-0.46379,0.00016,29.91812]
[1776458213355,32.75,77182.84,0.0,-0.46406,0.00016,29.91929]
[1776458218391,32.74,77180.28,0.0,-0.46447,0.00016,29.92107]
[1776458220412,32.74,77173.38,0.0,-0.46558,0.00016,29.92574]
[1776458225440,32.74,77179.23,0.0,-0.46464,0.00016,29.92178]
[1776458230476,32.74,77179.49,0.0,-0.46459,0.00016,29.92159]
[1776458236518,32.73,77180.32,0.0,-0.46446,0.00016,29.921]
[1776458238753,32.73,77181.38,0.0,-0.46429,0.00016,29.92026]
[1776458238986,32.73,77181.38,0.0,-0.46429,0.00016,29.92026]
[1776458239422,32.73,77188.09,0.0,-0.4632,0.00016,29.91544]
[1776458240425,32.73,77196.26,0.0,-0.46189,0.00016,29.90929]
[1776458244950,32.73,77201.02,0.0,-0.46112,0.00016,29.90556]
[1776458244965,32.73,77201.02,0.0,-0.46112,0.00016,29.90556]
[1776458245052,32.73,77201.14,0.0,-0.4611,0.00016,29.90546]
[1776458250771,32.73,77200.35,0.0,-0.46123,0.00016,29.90609]
[1776458256663,32.73,77202.74,0.0,-0.46084,0.00016,29.90117]
[1776458261699,32.73,77208.81,0.0,-0.45986,0.00016,29.89619]
[1776458266736,32.73,77211.18,0.0,-0.45948,0.00016,29.89417]
[1776458273785,32.73,77210.03,0.0,-0.45966,0.00016,29.89513]
[1776458279070,32.73,77210.59,0.0,-0.45957,0.00016,29.89466]
[1776458285069,32.73,77213.17,0.0,-0.45916,0.00016,29.89247]
[1776458285537,32.73,77216.92,0.0,-0.45856,0.00016,29.88923]
[1776458288461,32.73,77224.26,0.0,-0.45738,0.00016,29.88268]
[1776458293524,32.73,77229.65,0.0,-0.45651,0.00016,29.87771]
[1776458298816,32.73,77225.53,0.0,-0.45717,0.00016,29.88154]
[1776458304227,32.73,77226.31,0.0,-0.45705,0.00016,29.88083]
[1776458308093,32.73,77227.14,0.0,-0.45692,0.00016,29.88008]
[1776458308522,32.74,77227.07,0.0,-0.45693,0.00016,29.88015]
[1776458309496,32.74,77219.71,0.0,-0.45811,0.00016,29.88682]
[1776458314849,32.74,77220.11,0.0,-0.45805,0.00016,29.88347]
[1776458319868,32.74,77220.69,0.0,-0.45796,0.00016,29.88297]
[1776458324907,32.74,77219.18,0.0,-0.4582,0.00016,29.88432]
[1776458329939,32.74,77219.34,0.0,-0.45817,0.00016,29.88418]
[1776458331544,32.74,77209.88,0.0,-0.4597,0.00016,29.89235]
[1776458336549,32.74,77211.28,0.0,-0.45947,0.00016,29.89117]
[1776458341575,32.75,77215.61,0.0,-0.45878,0.00016,29.88748]
[1776458343630,32.75,77224.36,0.0,-0.45737,0.00016,29.8797]
[1776458348639,32.75,77230.79,0.0,-0.45634,0.00016,29.87376]
[1776458354192,32.75,77232.01,0.0,-0.45614,0.00016,29.87262]
[1776458359213,32.75,77232.82,0.0,-0.45601,0.00016,29.87185]
[1776458364242,32.75,77234.03,0.0,-0.45582,0.00016,29.87071]
[1776458370036,32.75,77233.38,0.0,-0.45593,0.00016,29.87133]
[1776458375088,32.75,77234.61,0.0,-0.45572,0.00016,29.86715]
[1776458380091,32.75,77235.43,0.0,-0.45559,0.00016,29.86636]
[1776458382551,32.75,77227.05,0.0,-0.45694,0.00016,29.87428]
[1776458387666,32.76,77232.32,0.0,-0.4561,0.00016,29.86937]
[1776458392814,32.76,77231.79,0.0,-0.45619,0.00016,29.86991]
[1776458395175,32.76,77231.15,0.0,-0.45629,0.00016,29.87052]
[1776458395642,32.76,77237.92,0.0,-0.4552,0.00016,29.86404]
[1776458397654,32.76,77247.14,0.0,-0.45373,0.00016,29.85486]
[1776458399673,32.76,77252.76,0.0,-0.45282,0.00016,29.84906]
[1776458400676,32.77,77252.94,0.0,-0.4528,0.00016,29.84888]
[1776458401838,32.77,77252.55,0.0,-0.45286,0.00016,29.84929]
[1776458401854,32.77,77252.55,0.0,-0.45286,0.00016,29.84929]
[1776458402691,32.77,77249.72,0.0,-0.45331,0.00016,29.85223]
[1776458407726,32.77,77247.89,0.0,-0.45361,0.00016,29.85413]
[1776458412745,32.77,77248.86,0.0,-0.45346,0.00016,29.85315]
[1776458414114,32.77,77248.86,0.0,-0.45346,0.00016,29.85315]
[1776458414122,32.77,77248.86,0.0,-0.45346,0.00016,29.85315]
[1776458414324,32.77,77246.87,0.0,-0.45378,0.00016,29.8552]
[1776458417151,32.77,77246.87,0.0,-0.45378,0.00016,29.8552]
[1776458417297,32.77,77245.48,0.0,-0.454,0.00016,29.85662]
[1776458420136,32.77,77247.06,0.0,-0.45375,0.00016,29.85502]
[1776458420292,32.77,77247.06,0.0,-0.45375,0.00016,29.85502]
[1776458422033,32.77,77247.28,0.0,-0.45371,0.00016,29.8548]
[1776458422052,32.77,77247.28,0.0,-0.45371,0.00016,29.8548]
[1776458422099,32.77,77247.56,0.0,-0.45367,0.00016,29.85451]
[1776458426739,32.77,77251.11,0.0,-0.4531,0.00016,29.85086]
[1776458426751,32.77,77251.11,0.0,-0.4531,0.00016,29.85086]
[1776458426803,32.77,77249.2,0.0,-0.45341,0.00016,29.85284]
[1776458431899,32.77,77247.43,0.0,-0.45369,0.00016,29.85164]
[1776458437263,32.78,77246.08,0.0,-0.4539,0.00016,29.85302]
[1776458441966,32.78,77238.5,0.0,-0.45512,0.00016,29.86057]
[1776458447001,32.78,77236.76,0.0,-0.4554,0.00016,29.86227]
[1776458452037,32.78,77237.45,0.0,-0.45529,0.00016,29.86161]
[1776458459092,32.78,77238.11,0.0,-0.45519,0.00016,29.86098]
[1776458463513,32.78,77227.5,0.0,-0.45689,0.00016,29.87106]
[1776458469160,32.78,77224.15,0.0,-0.45743,0.00016,29.87414]
[1776458469991,32.78,77224.15,0.0,-0.45743,0.00016,29.87414]
[1776458470248,32.78,77224.15,0.0,-0.45743,0.00016,29.87414]
[1776458470256,32.78,77224.15,0.0,-0.45743,0.00016,29.87414]
[1776458470877,32.78,77223.12,0.0,-0.4576,0.00016,29.87508]
[1776458475948,32.79,77225.06,0.0,-0.45729,0.00016,29.87334]
[1776458481089,32.79,77231.52,0.0,-0.45625,0.00016,29.86737]
[1776458482154,32.79,77233.87,0.0,-0.45588,0.00016,29.86515]
[1776458482822,32.79,77238.19,0.0,-0.45518,0.00016,29.86099]
[1776458487900,32.79,77240.72,0.0,-0.45478,0.00016,29.85852]
[1776458492935,32.79,77246.12,0.0,-0.45391,0.00016,29.85011]
[1776458494224,32.79,77246.43,0.0,-0.45386,0.00016,29.8498]
[1776458494420,32.79,77249.94,0.0,-0.4533,0.00016,29.84621]
[1776458496435,32.79,77249.94,0.0,-0.4533,0.00016,29.84621]
[1776458496812,32.79,77249.74,0.0,-0.45333,0.00016,29.84642]
[1776458498841,32.79,77258.33,0.0,-0.45195,0.00016,29.83738]
[1776458503877,32.79,77260.56,0.0,-0.45159,0.00016,29.83497]
[1776458508927,32.79,77262.87,0.0,-0.45122,0.00016,29.83244]
[1776458513983,32.79,77266.1,0.0,-0.4507,0.00016,29.82887]
[1776458514074,32.79,77266.1,0.0,-0.4507,0.00016,29.82887]
[1776458514575,32.79,77266.7,0.0,-0.45061,0.00016,29.8282]
[1776458517604,32.79,77273.65,0.0,-0.44949,0.00016,29.82034]
[1776458520833,32.79,77259.54,0.0,-0.45175,0.00016,29.83603]
[1776458521196,32.79,77259.54,0.0,-0.45175,0.00016,29.83603]
[1776458521537,32.79,77259.54,0.0,-0.45175,0.00016,29.83603]
[1776458522776,32.79,77259.54,0.0,-0.45175,0.00016,29.83603]
[1776458522785,32.79,77259.54,0.0,-0.45175,0.00016,29.83603]
[1776458522832,32.79,77248.31,0.0,-0.45355,0.00016,29.84784]
[1776458525324,32.79,77244.43,0.0,-0.45418,0.00016,29.85178]
[1776458525380,32.79,77244.43,0.0,-0.45418,0.00016,29.85178]
[1776458525580,32.79,77240.06,0.0,-0.45488,0.00016,29.85613]
[1776458526680,32.79,77240.06,0.0,-0.45488,0.00016,29.85613]
[1776458526743,32.79,77240.06,0.0,-0.45488,0.00016,29.85613]
[1776458526827,32.79,77240.06,0.0,-0.45488,0.00016,29.85613]
[1776458526929,32.79,77235.5,0.0,-0.45561,0.00016,29.86057]
[1776458527092,32.79,77235.5,0.0,-0.45561,0.00016,29.86057]
[1776458527160,32.79,77235.5,0.0,-0.45561,0.00016,29.86057]
[1776458527219,32.79,77235.5,0.0,-0.45561,0.00016,29.86057]
[1776458527817,32.79,77235.5,0.0,-0.45561,0.00016,29.86057]
[1776458527924,32.79,77235.5,0.0,-0.45561,0.00016,29.86057]
[1776458527926,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528017,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528084,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528089,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528100,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528145,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528159,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528189,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528222,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528304,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528424,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528482,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528621,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528686,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528695,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528703,32.79,77209.28,0.0,-0.45982,0.00016,29.88411]
[1776458528900,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529049,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529083,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529101,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529176,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529305,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529388,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529517,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529851,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529886,32.79,77199.41,0.0,-0.46141,0.00016,29.8921]
[1776458529889,32.79,77201.64,0.0,-0.46105,0.00016,29.89034]
[1776458530270,32.79,77201.64,0.0,-0.46105,0.00016,29.89034]
[1776458530913,32.79,77203.09,0.0,-0.46082,0.00016,29.88918]
[1776458531056,32.79,77203.09,0.0,-0.46082,0.00016,29.88918]
[1776458531103,32.79,77203.09,0.0,-0.46082,0.00016,29.88918]
[1776458531601,32.79,77203.09,0.0,-0.46082,0.00016,29.88918]
[1776458532245,32.79,77203.09,0.0,-0.46082,0.00016,29.88918]
[1776458532284,32.79,77203.09,0.0,-0.46082,0.00016,29.88918]
[1776458532605,32.79,77204.17,0.0,-0.46065,0.00016,29.88831]
[1776458533358,32.79,77204.17,0.0,-0.46065,0.00016,29.88831]
[1776458533426,32.79,77204.17,0.0,-0.46065,0.00016,29.88831]
[1776458533559,32.79,77204.17,0.0,-0.46065,0.00016,29.88831]
[1776458533634,32.79,77204.17,0.0,-0.46065,0.00016,29.88831]
[1776458535098,32.79,77202.0,0.0,-0.46099,0.00016,29.89005]
[1776458535194,32.79,77202.0,0.0,-0.46099,0.00016,29.89005]
[1776458535632,32.79,77202.0,0.0,-0.46099,0.00016,29.89005]
[1776458540662,32.79,77197.36,0.0,-0.46174,0.00016,29.89369]
[1776458545697,32.79,77203.36,0.0,-0.46078,0.00016,29.88895]
[1776458550731,32.79,77207.46,0.0,-0.46012,0.00016,29.88562]
[1776458555766,32.79,77212.72,0.0,-0.45927,0.00016,29.8782]
[1776458560801,32.79,77213.71,0.0,-0.45911,0.00016,29.87736]
[1776458566845,32.79,77214.76,0.0,-0.45894,0.00016,29.87646]
[1776458571879,32.79,77215.53,0.0,-0.45882,0.00016,29.87579]
[1776458576913,32.79,77216.77,0.0,-0.45862,0.00016,29.87472]
[1776458581950,32.79,77218.04,0.0,-0.45841,0.00016,29.87361]
[1776458586985,32.79,77214.74,0.0,-0.45894,0.00016,29.87648]
[1776458591334,32.79,77221.71,0.0,-0.45782,0.00016,29.87036]
[1776458597062,32.79,77219.11,0.0,-0.45824,0.00016,29.87267]
[1776458601686,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602281,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602445,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602483,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602512,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602685,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602747,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602887,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602981,32.79,77231.68,0.0,-0.45622,0.00016,29.86121]
[1776458602968,32.79,77237.18,0.0,-0.45534,0.00016,29.85596]
[1776458603154,32.79,77237.18,0.0,-0.45534,0.00016,29.85596]
[1776458603217,32.79,77237.18,0.0,-0.45534,0.00016,29.85596]
[1776458603361,32.79,77237.18,0.0,-0.45534,0.00016,29.85596]
[1776458604013,32.79,77237.18,0.0,-0.45534,0.00016,29.85596]
[1776458603463,32.79,77240.16,0.0,-0.45486,0.00016,29.85305]
[1776458604055,32.79,77240.16,0.0,-0.45486,0.00016,29.85305]
[1776458604323,32.79,77243.65,0.0,-0.45431,0.00016,29.8496]
[1776458608229,32.8,77243.9,0.0,-0.45427,0.00016,29.84937]
[1776458608978,32.8,77248.35,0.0,-0.45356,0.00016,29.84488]
[1776458609987,32.8,77265.09,0.0,-0.45087,0.00016,29.82708]
[1776458610907,32.8,77273.03,0.0,-0.4496,0.00016,29.81816]
[1776458615919,32.8,77271.51,0.0,-0.44984,0.00016,29.81685]
[1776458620920,32.79,77276.27,0.0,-0.44907,0.00016,29.81137]
[1776458626217,32.79,77278.87,0.0,-0.44865,0.00016,29.80831]
[1776458631243,32.79,77280.77,0.0,-0.44835,0.00016,29.80606]
[1776458632341,32.79,77280.99,0.0,-0.44831,0.00016,29.8058]
[1776458632641,32.79,77280.99,0.0,-0.44831,0.00016,29.8058]
[1776458632866,32.79,77280.99,0.0,-0.44831,0.00016,29.8058]
[1776458632954,32.79,77281.19,0.0,-0.44828,0.00016,29.80556]
[1776458633801,32.79,77281.19,0.0,-0.44828,0.00016,29.80556]
[1776458633850,32.79,77281.19,0.0,-0.44828,0.00016,29.80556]
[1776458633892,32.79,77281.26,0.0,-0.44827,0.00016,29.80548]
[1776458634909,32.79,77281.26,0.0,-0.44827,0.00016,29.80548]
[1776458634956,32.79,77281.26,0.0,-0.44827,0.00016,29.80548]
[1776458634989,32.79,77281.26,0.0,-0.44827,0.00016,29.80548]
[1776458635010,32.79,77281.02,0.0,-0.44831,0.00016,29.80576]
[1776458635625,32.79,77281.02,0.0,-0.44831,0.00016,29.80576]
[1776458635658,32.79,77281.61,0.0,-0.44821,0.00016,29.80506]
[1776458641263,32.79,77283.84,0.0,-0.44786,0.00016,29.8024]
[1776458646862,32.79,77287.37,0.0,-0.44729,0.00016,29.79815]
[1776458652473,32.79,77289.48,0.0,-0.44695,0.00016,29.79558]
[1776458654677,32.79,77289.36,0.0,-0.44697,0.00016,29.79573]
[1776458654718,32.79,77289.36,0.0,-0.44697,0.00016,29.79573]
[1776458655260,32.79,77289.36,0.0,-0.44697,0.00016,29.79573]
[1776458658514,32.79,77289.36,0.0,-0.44697,0.00016,29.79574]
[1776458659302,32.79,77289.36,0.0,-0.44697,0.00016,29.79574]
[1776458659404,32.79,77290.84,0.0,-0.44674,0.00016,29.79393]
[1776458664557,32.79,77286.74,0.0,-0.44739,0.00016,29.79894]
[1776458668586,32.79,77279.21,0.0,-0.4486,0.00016,29.80791]
[1776458673603,32.79,77277.38,0.0,-0.44889,0.00016,29.80703]
[1776458675559,32.79,77276.97,0.0,-0.44895,0.00016,29.8075]
[1776458676042,32.79,77274.76,0.0,-0.44931,0.00016,29.81006]
[1776458681118,32.79,77270.51,0.0,-0.44999,0.00016,29.8149]
[1776458681747,32.79,77270.51,0.0,-0.44999,0.00016,29.8149]
[1776458681770,32.79,77270.51,0.0,-0.44999,0.00016,29.8149]
[1776458682400,32.79,77270.64,0.0,-0.44997,0.00016,29.81475]
[1776458682955,32.79,77269.11,0.0,-0.45021,0.00016,29.81647]
[1776458683784,32.79,77269.11,0.0,-0.45021,0.00016,29.81647]
[1776458684079,32.79,77268.48,0.0,-0.45031,0.00016,29.81718]
[1776458685812,32.79,77269.45,0.0,-0.45016,0.00016,29.81609]
[1776458685841,32.79,77269.45,0.0,-0.45016,0.00016,29.81609]
[1776458685865,32.79,77269.45,0.0,-0.45016,0.00016,29.81609]
[1776458685900,32.79,77269.03,0.0,-0.45022,0.00016,29.81656]
[1776458692100,32.79,77268.37,0.0,-0.45033,0.00016,29.81729]
[1776458697805,32.79,77267.25,0.0,-0.45051,0.00016,29.81853]
[1776458700231,32.79,77265.49,0.0,-0.45079,0.00016,29.82048]
[1776458700830,32.79,77263.82,0.0,-0.45106,0.00016,29.82232]
[1776458702848,32.79,77248.2,0.0,-0.45356,0.00016,29.83891]
[1776458704856,32.79,77240.53,0.0,-0.45479,0.00016,29.84662]
[1776458709891,32.79,77241.79,0.0,-0.45459,0.00016,29.84535]
[1776458714926,32.78,77243.96,0.0,-0.45424,0.00016,29.84316]
[1776458719964,32.78,77244.88,0.0,-0.45409,0.00016,29.84221]
[1776458724672,32.78,77246.03,0.0,-0.4539,0.00016,29.84104]
[1776458725083,32.78,77246.42,0.0,-0.45384,0.00016,29.84064]
[1776458730137,32.78,77248.55,0.0,-0.45349,0.00016,29.83845]
[1776458731600,32.78,77247.5,0.0,-0.45366,0.00016,29.8365]
[1776458731664,32.78,77247.5,0.0,-0.45366,0.00016,29.8365]
[1776458731728,32.78,77247.5,0.0,-0.45366,0.00016,29.8365]
[1776458731825,32.78,77247.5,0.0,-0.45366,0.00016,29.8365]
[1776458731924,32.78,77247.5,0.0,-0.45366,0.00016,29.8365]
[1776458731978,32.78,77247.5,0.0,-0.45366,0.00016,29.8365]
[1776458732047,32.77,77247.5,0.0,-0.45366,0.00016,29.83649]
[1776458734706,32.77,77245.88,0.0,-0.45392,0.00016,29.83814]
[1776458735129,32.77,77246.92,0.0,-0.45375,0.00016,29.83708]
[1776458738096,32.77,77240.06,0.0,-0.45485,0.00016,29.84395]
[1776458739110,32.78,77232.28,0.0,-0.4561,0.00016,29.85148]
[1776458743142,32.78,77229.59,0.0,-0.45654,0.00016,29.85406]
[1776458748179,32.79,77227.68,0.0,-0.45685,0.00016,29.85587]
[1776458753205,32.79,77234.71,0.0,-0.45573,0.00016,29.84931]
[1776458757183,32.79,77244.02,0.0,-0.45424,0.00016,29.84018]
[1776458762233,32.79,77245.73,0.0,-0.45396,0.00016,29.83846]
[1776458767308,32.79,77241.22,0.0,-0.45469,0.00016,29.84297]
[1776458772311,32.8,77246.37,0.0,-0.45386,0.00016,29.83785]
[1776458775525,32.8,77247.25,0.0,-0.45373,0.00016,29.83699]
[1776458776139,32.8,77247.65,0.0,-0.45366,0.00016,29.83659]
[1776458781282,32.81,77248.69,0.0,-0.4535,0.00016,29.83557]
[1776458783661,32.81,77247.97,0.0,-0.45362,0.00016,29.83632]
[1776458783762,32.81,77247.94,0.0,-0.45362,0.00016,29.83635]
[1776458785642,32.81,77247.94,0.0,-0.45362,0.00016,29.83635]
[1776458785661,32.81,77249.02,0.0,-0.45345,0.00016,29.83524]
[1776458788182,32.81,77249.63,0.0,-0.45335,0.00016,29.8346]
[1776458788220,32.81,77249.63,0.0,-0.45335,0.00016,29.8346]
[1776458788200,32.81,77249.84,0.0,-0.45332,0.00016,29.83438]
[1776458789151,32.81,77252.29,0.0,-0.45292,0.00016,29.83183]
[1776458794151,32.8,77257.68,0.0,-0.45205,0.00016,29.82308]
[1776458798334,32.8,77259.08,0.0,-0.45182,0.00016,29.82153]
[1776458798344,32.8,77259.08,0.0,-0.45182,0.00016,29.82153]
[1776458798554,32.8,77259.39,0.0,-0.45177,0.00016,29.82119]
[1776458806270,32.79,77262.16,0.0,-0.45132,0.00016,29.81814]
[1776458811512,32.8,77260.35,0.0,-0.45162,0.00016,29.82016]
[1776458817794,32.8,77253.01,0.0,-0.45279,0.00016,29.82799]
[1776458822755,32.79,77255.06,0.0,-0.45246,0.00016,29.82579]
[1776458822806,32.79,77255.06,0.0,-0.45246,0.00016,29.82579]
[1776458822891,32.79,77255.06,0.0,-0.45246,0.00016,29.82579]
[1776458822957,32.79,77255.06,0.0,-0.45246,0.00016,29.82579]
[1776458823115,32.79,77255.06,0.0,-0.45246,0.00016,29.82579]
[1776458823166,32.79,77255.06,0.0,-0.45246,0.00016,29.82579]
[1776458823178,32.79,77261.27,0.0,-0.45147,0.00016,29.81914]
[1776458823325,32.79,77261.27,0.0,-0.45147,0.00016,29.81914]
[1776458823814,32.79,77261.27,0.0,-0.45147,0.00016,29.81914]
[1776458824020,32.79,77266.1,0.0,-0.45069,0.00016,29.81384]
[1776458826386,32.8,77268.41,0.0,-0.45032,0.00016,29.81127]
[1776458826698,32.8,77268.41,0.0,-0.45032,0.00016,29.81127]
[1776458826711,32.8,77268.65,0.0,-0.45028,0.00016,29.81101]
[1776458828360,32.8,77268.65,0.0,-0.45028,0.00016,29.81101]
[1776458828727,32.8,77271.88,0.0,-0.44977,0.00016,29.80736]
[1776458830522,32.8,77270.9,0.0,-0.44992,0.00016,29.80847]
[1776458830743,32.8,77270.9,0.0,-0.44992,0.00016,29.80848]
[1776458837083,32.79,77275.76,0.0,-0.44914,0.00016,29.80289]
[1776458843194,32.79,77276.05,0.0,-0.44909,0.00016,29.80252]
[1776458846852,32.79,77287.78,0.0,-0.44721,0.00016,29.78858]
[1776458850881,32.79,77280.91,0.0,-0.44831,0.00016,29.79681]
[1776458852875,32.79,77280.39,0.0,-0.44839,0.00016,29.7944]
[1776458852937,32.79,77280.39,0.0,-0.44839,0.00016,29.7944]
[1776458853000,32.79,77279.62,0.0,-0.44852,0.00016,29.79531]
[1776458854091,32.79,77279.62,0.0,-0.44852,0.00016,29.79531]
[1776458854104,32.79,77279.62,0.0,-0.44852,0.00016,29.79531]
[1776458854192,32.79,77279.61,0.0,-0.44852,0.00016,29.79532]
[1776458855288,32.79,77279.61,0.0,-0.44852,0.00016,29.79532]
[1776458855312,32.79,77279.61,0.0,-0.44852,0.00016,29.79532]
[1776458856852,32.79,77279.24,0.0,-0.44858,0.00016,29.79575]
[1776458856948,32.79,77279.07,0.0,-0.4486,0.00016,29.79594]
[1776458861958,32.79,77279.52,0.0,-0.44853,0.00016,29.7954]
[1776458866992,32.79,77278.64,0.0,-0.44867,0.00016,29.79643]
[1776458872029,32.79,77279.79,0.0,-0.44848,0.00016,29.79507]
[1776458874042,32.79,77273.12,0.0,-0.44955,0.00016,29.80281]
[1776458879077,32.78,77272.75,0.0,-0.44961,0.00016,29.80322]
[1776458883105,32.78,77281.02,0.0,-0.44828,0.00016,29.79359]
[1776458890158,32.78,77285.28,0.0,-0.4476,0.00016,29.78851]
[1776458894090,32.78,77285.56,0.0,-0.44756,0.00016,29.78817]
[1776458894187,32.78,77283.66,0.0,-0.44786,0.00016,29.79045]
[1776458897532,32.78,77277.52,0.0,-0.44885,0.00016,29.7977]
[1776458898295,32.78,77277.59,0.0,-0.44883,0.00016,29.79762]
[1776458903295,32.78,77278.33,0.0,-0.44871,0.00016,29.79674]
[1776458906651,32.78,77271.98,0.0,-0.44973,0.00016,29.80407]
[1776458907278,32.78,77271.98,0.0,-0.44973,0.00016,29.80406]
[1776458907731,32.78,77271.98,0.0,-0.44973,0.00016,29.80406]
[1776458907732,32.78,77271.98,0.0,-0.44973,0.00016,29.80406]
[1776458908282,32.78,77267.67,0.0,-0.45042,0.00016,29.80893]
[1776458909761,32.78,77267.18,0.0,-0.4505,0.00016,29.80948]
[1776458909776,32.78,77267.18,0.0,-0.4505,0.00016,29.80948]
[1776458910647,32.78,77265.13,0.0,-0.45083,0.00016,29.81176]
[1776458910680,32.78,77265.13,0.0,-0.45083,0.00016,29.81176]
[1776458911748,32.78,77264.15,0.0,-0.45098,0.00016,29.80982]
[1776458912309,32.78,77263.13,0.0,-0.45115,0.00016,29.81095]
[1776458914001,32.78,77262.71,0.0,-0.45121,0.00016,29.81141]
[1776458915368,32.78,77274.34,0.0,-0.44935,0.00016,29.79835]
[1776458920382,32.78,77275.98,0.0,-0.44909,0.00016,29.79645]
[1776458923204,32.78,77276.69,0.0,-0.44897,0.00016,29.79562]
[1776458923231,32.78,77276.69,0.0,-0.44897,0.00016,29.79562]
[1776458923923,32.78,77277.28,0.0,-0.44888,0.00016,29.79494]
[1776458924394,32.78,77277.67,0.0,-0.44881,0.00016,29.79448]
[1776458924736,32.78,77277.67,0.0,-0.44881,0.00016,29.79448]
[1776458924796,32.78,77277.67,0.0,-0.44881,0.00016,29.79448]
[1776458925956,32.78,77278.16,0.0,-0.44874,0.00016,29.79391]
[1776458925980,32.78,77278.16,0.0,-0.44874,0.00016,29.79391]
[1776458933826,32.78,77278.16,0.0,-0.44874,0.00016,29.79391]
[1776458939506,32.78,77282.37,0.0,-0.44806,0.00016,29.78894]
[1776458944542,32.78,77283.05,0.0,-0.44795,0.00016,29.78814]
[1776458950068,32.78,77284.01,0.0,-0.4478,0.00016,29.787]
[1776458950650,32.78,77284.3,0.0,-0.44775,0.00016,29.78665]
[1776458950917,32.78,77284.3,0.0,-0.44775,0.00016,29.78665]
[1776458951058,32.78,77284.3,0.0,-0.44775,0.00016,29.78665]
[1776458951261,32.78,77297.38,0.0,-0.44566,0.00016,29.77056]
[1776458951638,32.78,77297.38,0.0,-0.44566,0.00016,29.77056]
[1776458951729,32.78,77297.38,0.0,-0.44566,0.00016,29.77056]
[1776458952401,32.78,77297.38,0.0,-0.44566,0.00016,29.77056]
[1776458951947,32.78,77306.44,0.0,-0.44421,0.00016,29.75893]
[1776458953232,32.78,77306.44,0.0,-0.44421,0.00016,29.75893]
[1776458953260,32.78,77306.44,0.0,-0.44421,0.00016,29.75893]
[1776458953274,32.78,77309.11,0.0,-0.44378,0.00016,29.75544]
[1776458953973,32.78,77309.11,0.0,-0.44378,0.00016,29.75544]
[1776458954100,32.78,77308.93,0.0,-0.44381,0.00016,29.75569]
[1776458961307,32.79,77307.94,0.0,-0.44398,0.00016,29.75705]
[1776458963491,32.79,77309.97,0.0,-0.44366,0.00016,29.75444]
[1776458963813,32.79,77309.97,0.0,-0.44366,0.00016,29.75444]
[1776458964407,32.79,77309.97,0.0,-0.44366,0.00016,29.75444]
[1776458964440,32.79,77309.97,0.0,-0.44366,0.00016,29.75444]
[1776458964376,32.8,77314.85,0.0,-0.44288,0.00016,29.74796]
[1776458965049,32.79,77327.36,0.0,-0.44088,0.00016,29.73075]
[1776458966465,32.79,77327.36,0.0,-0.44088,0.00016,29.73075]
[1776458966475,32.79,77327.36,0.0,-0.44088,0.00016,29.73075]
[1776458966487,32.79,77327.36,0.0,-0.44088,0.00016,29.73075]
[1776458967337,32.8,77333.62,0.0,-0.43988,0.00016,29.72187]
[1776458967869,32.8,77333.62,0.0,-0.43988,0.00016,29.72187]
[1776458967881,32.8,77333.62,0.0,-0.43988,0.00016,29.72187]
[1776458968425,32.8,77333.62,0.0,-0.43988,0.00016,29.72187]
[1776458968414,32.8,77334.63,0.0,-0.43972,0.00016,29.72042]
[1776458968934,32.8,77334.63,0.0,-0.43972,0.00016,29.72042]
[1776458968990,32.8,77334.63,0.0,-0.43972,0.00016,29.72042]
[1776458969123,32.8,77335.65,0.0,-0.43956,0.00016,29.71895]
[1776458974587,32.8,77335.0,0.0,-0.43966,0.00016,29.71687]
[1776458974849,32.8,77335.0,0.0,-0.43966,0.00016,29.71687]
[1776458974871,32.8,77335.0,0.0,-0.43966,0.00016,29.71687]
[1776458975404,32.8,77335.38,0.0,-0.4396,0.00016,29.71631]
[1776458980794,32.79,77337.42,0.0,-0.43927,0.00016,29.71328]
[1776458985866,32.79,77339.25,0.0,-0.43897,0.00016,29.71054]
[1776458990894,32.78,77339.71,0.0,-0.43889,0.00016,29.70981]
[1776458995949,32.78,77340.77,0.0,-0.43872,0.00016,29.70818]
[1776459000990,32.78,77339.18,0.0,-0.43896,0.00016,29.71045]
[1776459002393,32.77,77339.08,0.0,-0.43898,0.00016,29.71058]
[1776459002440,32.77,77339.08,0.0,-0.43898,0.00016,29.71058]
[1776459003303,32.77,77344.84,0.0,-0.43806,0.00016,29.70207]
[1776459003330,32.77,77343.02,0.0,-0.43835,0.00016,29.70478]
[1776459005436,32.77,77341.7,0.0,-0.43856,0.00016,29.70674]
[1776459005440,32.78,77339.58,0.0,-0.4389,0.00016,29.70986]
[1776459005518,32.78,77339.58,0.0,-0.4389,0.00016,29.70986]
[1776459006232,32.78,77331.57,0.0,-0.44018,0.00016,29.72145]
[1776459007377,32.78,77331.57,0.0,-0.44018,0.00016,29.72145]
[1776459007414,32.78,77329.8,0.0,-0.44046,0.00016,29.72396]
[1776459008688,32.78,77329.8,0.0,-0.44046,0.00016,29.72396]
[1776459008695,32.78,77329.8,0.0,-0.44046,0.00016,29.72396]
[1776459009058,32.78,77329.8,0.0,-0.44046,0.00016,29.72396]
[1776459009215,32.78,77329.8,0.0,-0.44046,0.00016,29.72396]
[1776459009315,32.78,77329.8,0.0,-0.44046,0.00016,29.72396]
[1776459009401,32.78,77330.13,0.0,-0.44041,0.00016,29.72351]
[1776459009568,32.78,77330.13,0.0,-0.44041,0.00016,29.72351]
[1776459012095,32.78,77324.08,0.0,-0.44138,0.00016,29.73205]
[1776459012140,32.78,77321.14,0.0,-0.44185,0.00016,29.73613]
[1776459013519,32.78,77321.14,0.0,-0.44185,0.00016,29.73614]
[1776459013531,32.78,77321.14,0.0,-0.44185,0.00016,29.73614]
[1776459014390,32.78,77320.08,0.0,-0.44202,0.00016,29.73762]
[1776459014700,32.78,77320.08,0.0,-0.44202,0.00016,29.73762]
[1776459015051,32.78,77320.08,0.0,-0.44202,0.00016,29.73763]
[1776459020218,32.78,77319.15,0.0,-0.44218,0.00016,29.73895]
[1776459020288,32.79,77319.32,0.0,-0.44215,0.00016,29.73874]
[1776459022279,32.79,77327.73,0.0,-0.44081,0.00016,29.72711]
[1776459023480,32.79,77327.73,0.0,-0.44081,0.00016,29.72711]
[1776459023510,32.79,77333.74,0.0,-0.43985,0.00016,29.71858]
[1776459024485,32.79,77333.74,0.0,-0.43985,0.00016,29.71858]
[1776459024497,32.79,77333.74,0.0,-0.43985,0.00016,29.71858]
[1776459024518,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459024575,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459024638,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459024816,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459024847,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459024858,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459024873,32.79,77342.82,0.0,-0.4384,0.00016,29.70535]
[1776459025328,32.79,77346.97,0.0,-0.43774,0.00016,29.69917]
[1776459025660,32.79,77346.97,0.0,-0.43774,0.00016,29.69917]
[1776459025725,32.79,77346.97,0.0,-0.43774,0.00016,29.69917]
[1776459025789,32.79,77346.97,0.0,-0.43774,0.00016,29.69917]
[1776459026132,32.79,77346.97,0.0,-0.43774,0.00016,29.69916]
[1776459029005,32.79,77347.07,0.0,-0.43773,0.00016,29.69901]
[1776459029464,32.79,77346.73,0.0,-0.43778,0.00016,29.69952]
[1776459034105,32.79,77348.06,0.0,-0.43756,0.00016,29.69448]
[1776459034503,32.79,77337.53,0.0,-0.43924,0.00016,29.71007]
[1776459035860,32.79,77334.13,0.0,-0.43979,0.00016,29.71499]
[1776459035916,32.79,77334.13,0.0,-0.43979,0.00016,29.71499]
[1776459035922,32.79,77334.13,0.0,-0.43979,0.00016,29.71499]
[1776459035949,32.79,77334.13,0.0,-0.43979,0.00016,29.71499]
[1776459036200,32.79,77334.13,0.0,-0.43979,0.00016,29.71499]
[1776459037934,32.79,77333.59,0.0,-0.43987,0.00016,29.71577]
[1776459038213,32.79,77333.77,0.0,-0.43984,0.00016,29.71551]
[1776459043222,32.79,77336.35,0.0,-0.43943,0.00016,29.7118]
[1776459049370,32.79,77336.33,0.0,-0.43944,0.00016,29.71183]
[1776459049405,32.79,77336.33,0.0,-0.43944,0.00016,29.71183]
[1776459049471,32.79,77346.56,0.0,-0.4378,0.00016,29.69676]
[1776459050169,32.79,77346.56,0.0,-0.4378,0.00016,29.69676]
[1776459050298,32.79,77346.56,0.0,-0.4378,0.00016,29.69676]
[1776459052186,32.79,77346.99,0.0,-0.43774,0.00016,29.69612]
[1776459052429,32.79,77346.76,0.0,-0.43777,0.00016,29.69646]
[1776459057504,32.79,77346.16,0.0,-0.43787,0.00016,29.69736]
[1776459062594,32.79,77346.15,0.0,-0.43787,0.00016,29.69736]
[1776459068241,32.79,77346.78,0.0,-0.43777,0.00016,29.69641]
[1776459073316,32.79,77343.16,0.0,-0.43834,0.00016,29.70177]
[1776459076501,32.79,77331.74,0.0,-0.44016,0.00016,29.71835]
[1776459079752,32.79,77329.34,0.0,-0.44055,0.00016,29.72176]
[1776459079763,32.79,77329.34,0.0,-0.44055,0.00016,29.72176]
[1776459080509,32.79,77329.34,0.0,-0.44054,0.00016,29.72176]
[1776459085564,32.79,77329.4,0.0,-0.44053,0.00016,29.72166]
[1776459090879,32.79,77326.79,0.0,-0.44096,0.00016,29.7254]
[1776459090895,32.79,77326.79,0.0,-0.44096,0.00016,29.7254]
[1776459096225,32.79,77330.9,0.0,-0.4403,0.00016,29.71662]
[1776459099025,32.79,77334.6,0.0,-0.43971,0.00016,29.71128]
[1776459099059,32.79,77334.6,0.0,-0.43971,0.00016,29.71128]
[1776459101052,32.79,77335.04,0.0,-0.43963,0.00016,29.71063]
[1776459101129,32.79,77335.08,0.0,-0.43963,0.00016,29.71054]
[1776459106832,32.78,77334.99,0.0,-0.43963,0.00016,29.71061]
[1776459112740,32.78,77337.16,0.0,-0.43928,0.00016,29.70737]
[1776459117775,32.77,77336.92,0.0,-0.43931,0.00016,29.70765]
[1776459122810,32.77,77336.51,0.0,-0.43937,0.00016,29.70819]
[1776459124571,32.77,77336.51,0.0,-0.43937,0.00016,29.70819]
[1776459124604,32.77,77336.51,0.0,-0.43937,0.00016,29.70819]
[1776459125474,32.77,77337.15,0.0,-0.43927,0.00016,29.70727]
[1776459125526,32.77,77337.87,0.0,-0.43916,0.00016,29.70623]
[1776459126629,32.77,77340.22,0.0,-0.43878,0.00016,29.7028]
[1776459126656,32.77,77340.22,0.0,-0.43878,0.00016,29.7028]
[1776459127541,32.77,77340.22,0.0,-0.43878,0.00016,29.7028]
[1776459127749,32.77,77340.22,0.0,-0.43878,0.00016,29.7028]
[1776459128549,32.77,77343.31,0.0,-0.43829,0.00016,29.69824]
[1776459129108,32.77,77350.46,0.0,-0.43715,0.00016,29.68751]
[1776459134186,32.77,77341.62,0.0,-0.43856,0.00016,29.70069]
[1776459135725,32.77,77341.84,0.0,-0.43852,0.00016,29.70037]
[1776459136551,32.77,77341.91,0.0,-0.43851,0.00016,29.70027]
[1776459137731,32.77,77340.17,0.0,-0.43879,0.00016,29.70282]
[1776459137744,32.77,77340.17,0.0,-0.43879,0.00016,29.70282]
[1776459139747,32.77,77339.52,0.0,-0.43889,0.00016,29.70375]
[1776459139798,32.77,77339.52,0.0,-0.43889,0.00016,29.70375]
[1776459139890,32.77,77339.52,0.0,-0.43889,0.00016,29.70375]
[1776459139932,32.77,77339.52,0.0,-0.43889,0.00016,29.70375]
[1776459145314,32.76,77340.07,0.0,-0.43879,0.00016,29.70285]
[1776459151430,32.76,77336.3,0.0,-0.43939,0.00016,29.70828]
[1776459157053,32.75,77330.01,0.0,-0.44038,0.00016,29.71419]
[1776459162088,32.75,77325.9,0.0,-0.44104,0.00016,29.72002]
[1776459164716,32.75,77326.55,0.0,-0.44094,0.00016,29.71914]
[1776459166276,32.76,77321.01,0.0,-0.44183,0.00016,29.72688]
[1776459166283,32.76,77321.01,0.0,-0.44183,0.00016,29.72688]
[1776459166304,32.76,77321.01,0.0,-0.44183,0.00016,29.72688]
[1776459166585,32.76,77319.85,0.0,-0.44201,0.00016,29.72849]
[1776459170295,32.76,77320.56,0.0,-0.4419,0.00016,29.72757]
[1776459170307,32.76,77320.56,0.0,-0.4419,0.00016,29.72757]
[1776459170318,32.76,77320.56,0.0,-0.4419,0.00016,29.72757]
[1776459174342,32.77,77321.56,0.0,-0.44175,0.00016,29.72626]
[1776459174359,32.77,77321.56,0.0,-0.44175,0.00016,29.72626]
[1776459174369,32.77,77321.56,0.0,-0.44175,0.00016,29.72626]
[1776459176378,32.77,77321.56,0.0,-0.44175,0.00016,29.72629]
[1776459176390,32.77,77321.56,0.0,-0.44175,0.00016,29.72629]
[1776459178401,32.77,77320.12,0.0,-0.44199,0.00016,29.7283]
[1776459178431,32.77,77320.12,0.0,-0.44199,0.00016,29.7283]
[1776459178441,32.77,77320.12,0.0,-0.44199,0.00016,29.7283]
[1776459180435,32.77,77321.12,0.0,-0.44183,0.00016,29.72696]
[1776459180439,32.77,77321.12,0.0,-0.44183,0.00016,29.72696]
[1776459180457,32.77,77321.12,0.0,-0.44183,0.00016,29.72696]
[1776459181912,32.77,77321.37,0.0,-0.44179,0.00016,29.72665]
[1776459181950,32.77,77321.37,0.0,-0.44179,0.00016,29.72665]
[1776459181983,32.77,77321.37,0.0,-0.44179,0.00016,29.72665]
[1776459182239,32.78,77321.37,0.0,-0.44179,0.00016,29.72666]
[1776459184945,32.78,77319.98,0.0,-0.44202,0.00016,29.72861]
[1776459184956,32.78,77319.98,0.0,-0.44202,0.00016,29.72861]
[1776459185596,32.78,77320.65,0.0,-0.44191,0.00016,29.72771]
[1776459191302,32.79,77325.59,0.0,-0.44113,0.00016,29.72096]
[1776459195174,32.79,77326.4,0.0,-0.44101,0.00016,29.71985]
[1776459195423,32.79,77326.4,0.0,-0.44101,0.00016,29.71985]
[1776459195469,32.79,77326.4,0.0,-0.44101,0.00016,29.71985]
[1776459195617,32.79,77327.79,0.0,-0.44079,0.00016,29.71793]
[1776459196559,32.79,77327.79,0.0,-0.44079,0.00016,29.71793]
[1776459196581,32.79,77327.79,0.0,-0.44079,0.00016,29.71793]
[1776459196639,32.79,77337.16,0.0,-0.43929,0.00016,29.70454]
[1776459198549,32.79,77338.56,0.0,-0.43907,0.00016,29.70254]
[1776459198780,32.79,77338.56,0.0,-0.43907,0.00016,29.70254]
[1776459198814,32.79,77338.56,0.0,-0.43907,0.00016,29.70254]
[1776459199622,32.79,77338.71,0.0,-0.43905,0.00016,29.70234]
[1776459201086,32.79,77338.45,0.0,-0.43909,0.00016,29.70274]
[1776459201638,32.8,77345.61,0.0,-0.43795,0.00016,29.69219]
[1776459202021,32.8,77345.61,0.0,-0.43795,0.00016,29.69219]
[1776459202037,32.8,77345.61,0.0,-0.43795,0.00016,29.69219]
[1776459202649,32.8,77353.92,0.0,-0.43663,0.00016,29.67962]
[1776459203869,32.8,77356.58,0.0,-0.4362,0.00016,29.67552]
[1776459203879,32.8,77356.58,0.0,-0.4362,0.00016,29.67552]
[1776459204648,32.79,77357.6,0.0,-0.43604,0.00016,29.67394]
[1776459210435,32.79,77356.43,0.0,-0.43622,0.00016,29.6757]
[1776459211197,32.79,77356.43,0.0,-0.43622,0.00016,29.6757]
[1776459211209,32.79,77356.43,0.0,-0.43622,0.00016,29.6757]
[1776459211292,32.79,77356.27,0.0,-0.43624,0.00016,29.6729]
[1776459216734,32.79,77354.89,0.0,-0.43646,0.00016,29.67499]
[1776459216477,32.79,77347.59,0.0,-0.43762,0.00016,29.68608]
[1776459221129,32.79,77342.27,0.0,-0.43847,0.00016,29.69396]
[1776459221512,32.79,77342.27,0.0,-0.43847,0.00016,29.69395]
[1776459226532,32.78,77345.07,0.0,-0.43802,0.00016,29.68975]
[1776459231609,32.78,77346.66,0.0,-0.43776,0.00016,29.68732]
[1776459236635,32.78,77345.73,0.0,-0.4379,0.00016,29.68866]
[1776459241645,32.77,77347.07,0.0,-0.43768,0.00016,29.68658]
[1776459246664,32.77,77349.73,0.0,-0.43725,0.00016,29.6825]
[1776459251716,32.77,77349.41,0.0,-0.4373,0.00016,29.68293]
[1776459255817,32.76,77341.01,0.0,-0.43864,0.00016,29.69543]
[1776459256761,32.76,77333.63,0.0,-0.43981,0.00016,29.70618]
[1776459257169,32.76,77333.63,0.0,-0.43981,0.00016,29.70618]
[1776459257180,32.76,77333.63,0.0,-0.43981,0.00016,29.70618]
[1776459257765,32.76,77333.63,0.0,-0.43981,0.00016,29.70617]
[1776459261832,32.76,77335.25,0.0,-0.43955,0.00016,29.7038]
[1776459261836,32.76,77335.25,0.0,-0.43955,0.00016,29.7038]
[1776459261863,32.76,77335.25,0.0,-0.43955,0.00016,29.7038]
[1776459262804,32.76,77338.04,0.0,-0.4391,0.00016,29.69973]
[1776459263846,32.76,77341.35,0.0,-0.43857,0.00016,29.69486]
[1776459265658,32.76,77334.64,0.0,-0.43965,0.00016,29.70466]
[1776459265670,32.76,77334.64,0.0,-0.43965,0.00016,29.70466]
[1776459265820,32.76,77330.13,0.0,-0.44037,0.00016,29.71113]
[1776459270944,32.76,77328.67,0.0,-0.4406,0.00016,29.71316]
[1776459275951,32.76,77334.43,0.0,-0.43967,0.00016,29.70189]
[1776459280991,32.76,77334.47,0.0,-0.43967,0.00016,29.70186]
[1776459286037,32.76,77331.69,0.0,-0.44011,0.00016,29.70588]
[1776459291041,32.76,77333.08,0.0,-0.43989,0.00016,29.70388]
[1776459296072,32.76,77332.5,0.0,-0.43998,0.00016,29.70466]
[1776459301166,32.75,77333.61,0.0,-0.4398,0.00016,29.70299]
[1776459304011,32.75,77334.35,0.0,-0.43968,0.00016,29.70191]
[1776459304034,32.75,77334.35,0.0,-0.43968,0.00016,29.70191]
[1776459304092,32.75,77334.35,0.0,-0.43968,0.00016,29.70191]
[1776459304841,32.75,77333.66,0.0,-0.43979,0.00016,29.70289]
[1776459310130,32.75,77331.01,0.0,-0.4402,0.00016,29.7066]
[1776459316516,32.74,77330.58,0.0,-0.44026,0.00016,29.70708]
[1776459322216,32.73,77330.22,0.0,-0.44031,0.00016,29.70755]
[1776459327252,32.73,77329.38,0.0,-0.44044,0.00016,29.70872]
[1776459332287,32.73,77330.06,0.0,-0.44033,0.00016,29.7047]
[1776459335542,32.73,77332.56,0.0,-0.43993,0.00016,29.70112]
[1776459335739,32.73,77332.83,0.0,-0.43989,0.00016,29.70073]
[1776459336671,32.73,77332.83,0.0,-0.43989,0.00016,29.70073]
[1776459336759,32.73,77332.83,0.0,-0.43989,0.00016,29.70073]
[1776459336773,32.73,77348.5,0.0,-0.43738,0.00016,29.67761]
[1776459337090,32.73,77348.5,0.0,-0.43738,0.00016,29.67761]
[1776459337158,32.73,77348.5,0.0,-0.43738,0.00016,29.67761]
[1776459337869,32.73,77343.84,0.0,-0.43813,0.00016,29.68461]
[1776459343366,32.73,77346.55,0.0,-0.4377,0.00016,29.68059]
[1776459348401,32.74,77341.68,0.0,-0.43848,0.00016,29.68788]
[1776459349883,32.74,77341.68,0.0,-0.43848,0.00016,29.68788]
[1776459349935,32.74,77341.78,0.0,-0.43846,0.00016,29.68774]
[1776459351323,32.74,77341.49,0.0,-0.43851,0.00016,29.68818]
[1776459351770,32.74,77342.25,0.0,-0.43839,0.00016,29.68706]
[1776459353382,32.74,77341.36,0.0,-0.43853,0.00016,29.68837]
[1776459353399,32.74,77341.36,0.0,-0.43853,0.00016,29.68837]
[1776459355417,32.73,77341.81,0.0,-0.43845,0.00016,29.68767]
[1776459355438,32.73,77341.81,0.0,-0.43845,0.00016,29.68767]
[1776459355448,32.73,77341.81,0.0,-0.43845,0.00016,29.68767]
[1776459355728,32.73,77341.81,0.0,-0.43845,0.00016,29.68767]
[1776459355777,32.73,77341.81,0.0,-0.43845,0.00016,29.68766]
[1776459357485,32.73,77339.91,0.0,-0.43875,0.00016,29.69045]
[1776459357529,32.73,77336.29,0.0,-0.43933,0.00016,29.69573]
[1776459363509,32.73,77337.95,0.0,-0.43906,0.00016,29.6932]
[1776459364622,32.73,77337.95,0.0,-0.43906,0.00016,29.6932]
[1776459364662,32.73,77337.95,0.0,-0.43906,0.00016,29.6932]
[1776459365631,32.72,77337.65,0.0,-0.4391,0.00016,29.69362]
[1776459365732,32.72,77337.64,0.0,-0.4391,0.00016,29.69362]
[1776459371562,32.72,77337.47,0.0,-0.43912,0.00016,29.69377]
[1776459376596,32.71,77341.51,0.0,-0.43847,0.00016,29.68777]
[1776459381632,32.71,77343.96,0.0,-0.43807,0.00016,29.68405]
[1776459386678,32.71,77346.32,0.0,-0.43769,0.00016,29.68045]
[1776459391701,32.7,77348.82,0.0,-0.43728,0.00016,29.6736]
[1776459396737,32.7,77345.09,0.0,-0.43787,0.00016,29.67916]
[1776459401771,32.7,77341.88,0.0,-0.43838,0.00016,29.68387]
[1776459406808,32.7,77343.7,0.0,-0.43809,0.00016,29.68121]
[1776459411842,32.69,77343.16,0.0,-0.43817,0.00016,29.68193]
[1776459416573,32.69,77344.21,0.0,-0.438,0.00016,29.68031]
[1776459416980,32.69,77347.1,0.0,-0.43754,0.00016,29.67593]
[1776459417232,32.69,77347.1,0.0,-0.43754,0.00016,29.67593]
[1776459418008,32.69,77347.1,0.0,-0.43753,0.00016,29.67591]
[1776459418601,32.69,77347.1,0.0,-0.43753,0.00016,29.67591]
[1776459418608,32.69,77347.1,0.0,-0.43753,0.00016,29.67591]
[1776459418615,32.69,77347.1,0.0,-0.43753,0.00016,29.67591]
[1776459418676,32.69,77347.1,0.0,-0.43753,0.00016,29.67591]
[1776459418891,32.69,77347.1,0.0,-0.43753,0.00016,29.67589]
[1776459420595,32.69,77347.44,0.0,-0.43748,0.00016,29.67536]
[1776459420613,32.69,77347.44,0.0,-0.43748,0.00016,29.67536]
[1776459424874,32.68,77352.28,0.0,-0.4367,0.00016,29.66791]
[1776459428275,32.69,77359.15,0.0,-0.4356,0.00016,29.65729]
[1776459433477,32.69,77358.82,0.0,-0.43566,0.00016,29.65785]
[1776459434552,32.69,77359.01,0.0,-0.43563,0.00016,29.65756]
[1776459434578,32.69,77359.01,0.0,-0.43563,0.00016,29.65756]
[1776459434795,32.69,77359.01,0.0,-0.43563,0.00016,29.65756]
[1776459435012,32.69,77359.01,0.0,-0.43563,0.00016,29.65756]
[1776459441052,32.69,77357.13,0.0,-0.43593,0.00016,29.66055]
[1776459446085,32.69,77357.27,0.0,-0.43591,0.00016,29.66036]
[1776459451119,32.69,77359.65,0.0,-0.43553,0.00016,29.65362]
[1776459451399,32.69,77359.65,0.0,-0.43553,0.00016,29.65362]
[1776459452126,32.69,77359.6,0.0,-0.43554,0.00016,29.6537]
[1776459457348,32.69,77365.55,0.0,-0.43458,0.00016,29.64423]
[1776459457820,32.69,77365.55,0.0,-0.43458,0.00016,29.64423]
[1776459457900,32.69,77365.55,0.0,-0.43458,0.00016,29.64423]
[1776459459187,32.69,77365.14,0.0,-0.43465,0.00016,29.64488]
[1776459460015,32.69,77365.86,0.0,-0.43453,0.00016,29.64371]
[1776459466007,32.69,77365.7,0.0,-0.43455,0.00016,29.64393]
[1776459471030,32.69,77365.53,0.0,-0.43458,0.00016,29.64417]
[1776459477222,32.69,77367.02,0.0,-0.43434,0.00016,29.64175]
[1776459485361,32.68,77366.75,0.0,-0.43438,0.00016,29.64212]
[1776459489658,32.68,77368.01,0.0,-0.43417,0.00016,29.64008]
[1776459489840,32.68,77369.29,0.0,-0.43397,0.00016,29.638]
[1776459491747,32.68,77369.29,0.0,-0.43397,0.00016,29.638]
[1776459491845,32.68,77380.2,0.0,-0.43222,0.00016,29.62005]
[1776459494634,32.68,77380.78,0.0,-0.43213,0.00016,29.61908]
[1776459494678,32.68,77380.78,0.0,-0.43213,0.00016,29.61908]
[1776459495781,32.68,77381.08,0.0,-0.43208,0.00016,29.61858]
[1776459495840,32.68,77381.08,0.0,-0.43208,0.00016,29.61859]
[1776459501476,32.68,77381.85,0.0,-0.43196,0.00016,29.61732]
[1776459503888,32.68,77381.85,0.0,-0.43196,0.00016,29.61732]
[1776459508073,32.68,77382.23,0.0,-0.4319,0.00016,29.6167]
[1776459508102,32.68,77382.23,0.0,-0.4319,0.00016,29.6167]
[1776459510001,32.68,77382.34,0.0,-0.43189,0.00016,29.61653]
[1776459510013,32.68,77382.04,0.0,-0.43194,0.00016,29.61704]
[1776459512355,32.68,77382.04,0.0,-0.43193,0.00016,29.614]
[1776459517991,32.69,77379.02,0.0,-0.43241,0.00016,29.61907]
[1776459524637,32.69,77380.0,0.0,-0.43226,0.00016,29.61746]
[1776459530630,32.69,77380.34,0.0,-0.43221,0.00016,29.6169]
[1776459531102,32.69,77380.85,0.0,-0.43213,0.00016,29.61606]
[1776459534443,32.69,77375.45,0.0,-0.43299,0.00016,29.62504]
[1776459534461,32.69,77375.45,0.0,-0.43299,0.00016,29.62504]
[1776459536455,32.69,77374.96,0.0,-0.43307,0.00016,29.62585]
[1776459536492,32.69,77374.96,0.0,-0.43307,0.00016,29.62585]
[1776459536523,32.69,77374.96,0.0,-0.43307,0.00016,29.62585]
[1776459536721,32.69,77374.96,0.0,-0.43307,0.00016,29.62585]
[1776459541757,32.69,77362.94,0.0,-0.43499,0.00016,29.64529]
[1776459546792,32.69,77371.54,0.0,-0.43361,0.00016,29.63144]
[1776459551827,32.69,77370.99,0.0,-0.4337,0.00016,29.63233]
[1776459556862,32.69,77370.65,0.0,-0.43376,0.00016,29.63287]
[1776459561896,32.69,77370.74,0.0,-0.43374,0.00016,29.63272]
[1776459567939,32.69,77371.29,0.0,-0.43365,0.00016,29.6318]
[1776459572974,32.68,77372.74,0.0,-0.43341,0.00016,29.62637]
[1776459578009,32.68,77375.28,0.0,-0.433,0.00016,29.62218]
[1776459583043,32.68,77376.29,0.0,-0.43284,0.00016,29.6205]
[1776459588078,32.68,77376.78,0.0,-0.43276,0.00016,29.61966]
[1776459594121,32.68,77377.66,0.0,-0.43262,0.00016,29.61817]
[1776459599165,32.68,77379.84,0.0,-0.43227,0.00016,29.61453]
[1776459599757,32.68,77380.13,0.0,-0.43223,0.00016,29.61414]
[1776459599816,32.68,77380.13,0.0,-0.43223,0.00016,29.61414]
[1776459600172,32.69,77380.13,0.0,-0.43223,0.00016,29.61418]
[1776459602180,32.69,77366.0,0.0,-0.43449,0.00016,29.6373]
[1776459609225,32.68,77366.08,0.0,-0.43447,0.00016,29.63711]
[1776459617286,32.68,77365.76,0.0,-0.43452,0.00016,29.63757]
[1776459624336,32.68,77363.95,0.0,-0.4348,0.00016,29.64041]
[1776459629372,32.67,77363.13,0.0,-0.43493,0.00016,29.64167]
[1776459633124,32.67,77352.7,0.0,-0.43659,0.00016,29.65494]
[1776459633770,32.67,77352.7,0.0,-0.43659,0.00016,29.65494]
[1776459633781,32.67,77352.7,0.0,-0.43659,0.00016,29.65494]
[1776459634209,32.67,77352.7,0.0,-0.43659,0.00016,29.65494]
[1776459634240,32.67,77352.7,0.0,-0.43659,0.00016,29.65494]
[1776459634277,32.67,77352.7,0.0,-0.43659,0.00016,29.65493]
[1776459640226,32.67,77348.88,0.0,-0.4372,0.00016,29.66073]
[1776459640313,32.67,77348.88,0.0,-0.4372,0.00016,29.66073]
[1776459641282,32.67,77345.86,0.0,-0.43768,0.00016,29.66529]
[1776459644332,32.67,77337.64,0.0,-0.439,0.00016,29.67751]
[1776459644702,32.67,77337.64,0.0,-0.439,0.00016,29.67751]
[1776459644709,32.67,77337.64,0.0,-0.439,0.00016,29.67751]
[1776459645261,32.67,77336.31,0.0,-0.43921,0.00016,29.67946]
[1776459650424,32.67,77334.31,0.0,-0.43954,0.00016,29.6824]
[1776459650488,32.67,77334.31,0.0,-0.43954,0.00016,29.6824]
[1776459650496,32.67,77334.31,0.0,-0.43954,0.00016,29.6824]
[1776459650518,32.67,77334.31,0.0,-0.43954,0.00016,29.6824]
[1776459651338,32.67,77334.31,0.0,-0.43954,0.00016,29.6824]
[1776459652520,32.67,77333.91,0.0,-0.4396,0.00016,29.68299]
[1776459652527,32.67,77333.91,0.0,-0.4396,0.00016,29.68299]
[1776459652591,32.67,77333.91,0.0,-0.4396,0.00016,29.68299]
[1776459653173,32.67,77333.02,0.0,-0.43974,0.00016,29.68428]
[1776459658575,32.67,77332.84,0.0,-0.43978,0.00016,29.68461]
[1776459666509,32.68,77334.15,0.0,-0.43957,0.00016,29.68278]
[1776459667946,32.68,77334.63,0.0,-0.43951,0.00016,29.68217]
[1776459667991,32.68,77334.63,0.0,-0.43951,0.00016,29.68217]
[1776459668048,32.68,77345.5,0.0,-0.43776,0.00016,29.66611]
[1776459668373,32.68,77345.5,0.0,-0.43776,0.00016,29.66611]
[1776459668741,32.69,77350.07,0.0,-0.43703,0.00016,29.65919]
[1776459670792,32.68,77358.54,0.0,-0.43568,0.00016,29.64608]
[1776459671873,32.68,77358.54,0.0,-0.43568,0.00016,29.64608]
[1776459671903,32.68,77358.54,0.0,-0.43568,0.00016,29.64608]
[1776459672877,32.68,77364.61,0.0,-0.4347,0.00016,29.63645]
[1776459673070,32.68,77368.54,0.0,-0.43408,0.00016,29.63014]
[1776459674561,32.68,77368.54,0.0,-0.43408,0.00016,29.63014]
[1776459674593,32.68,77368.54,0.0,-0.43408,0.00016,29.63014]
[1776459674907,32.68,77368.54,0.0,-0.43408,0.00016,29.63014]
[1776459674999,32.68,77362.7,0.0,-0.43501,0.00016,29.63948]
[1776459680252,32.68,77359.61,0.0,-0.4355,0.00016,29.64433]
[1776459689224,32.68,77357.19,0.0,-0.43588,0.00016,29.64804]
[1776459692814,32.68,77368.89,0.0,-0.43401,0.00016,29.62641]
[1776459698727,32.68,77371.41,0.0,-0.43361,0.00016,29.62245]
[1776459704213,32.7,77375.45,0.0,-0.43299,0.00016,29.61614]
[1776459709367,32.71,77372.84,0.0,-0.43343,0.00016,29.62069]
[1776459714966,32.72,77373.2,0.0,-0.43339,0.00016,29.62036]
[1776459720002,32.73,77374.94,0.0,-0.43313,0.00016,29.61772]
[1776459730073,32.75,77376.71,0.0,-0.43288,0.00016,29.61521]
[1776459731578,32.75,77376.71,0.0,-0.43288,0.00016,29.61521]
[1776459732085,32.76,77378.77,0.0,-0.43256,0.00016,29.61188]
[1776459733092,32.76,77385.66,0.0,-0.43146,0.00016,29.60039]
[1776459738262,32.76,77383.39,0.0,-0.43183,0.00016,29.60435]
[1776459739430,32.77,77387.84,0.0,-0.43113,0.00016,29.59687]
[1776459739464,32.77,77387.84,0.0,-0.43113,0.00016,29.5969]
[1776459740008,32.77,77387.84,0.0,-0.43113,0.00016,29.5969]
[1776459740359,32.77,77392.06,0.0,-0.43046,0.00016,29.58972]
[1776459746111,32.77,77392.21,0.0,-0.43045,0.00016,29.58959]
[1776459753237,32.79,77391.65,0.0,-0.43055,0.00016,29.58776]
[1776459756251,32.79,77391.06,0.0,-0.43065,0.00016,29.58882]
[1776459756290,32.79,77391.06,0.0,-0.43065,0.00016,29.58882]
[1776459756318,32.79,77391.06,0.0,-0.43065,0.00016,29.58882]
[1776459756324,32.79,77390.27,0.0,-0.43078,0.00016,29.5902]
[1776459762301,32.8,77390.52,0.0,-0.43075,0.00016,29.58995]
[1776459767334,32.8,77391.81,0.0,-0.43055,0.00016,29.58788]
[1776459772374,32.81,77391.65,0.0,-0.43059,0.00016,29.58828]
[1776459777404,32.82,77392.4,0.0,-0.43048,0.00016,29.58713]
[1776459778887,32.82,77391.34,0.0,-0.43065,0.00016,29.58897]
[1776459779036,32.82,77391.34,0.0,-0.43065,0.00016,29.58897]
[1776459779464,32.82,77393.21,0.0,-0.43036,0.00016,29.58579]
[1776459781314,32.82,77393.21,0.0,-0.43036,0.00016,29.58582]
[1776459781326,32.82,77393.21,0.0,-0.43036,0.00016,29.58582]
[1776459782605,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459782742,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459782758,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459782807,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459782892,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783016,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783080,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783160,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783228,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783259,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783284,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783314,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783342,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783363,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783463,32.82,77395.71,0.0,-0.42996,0.00016,29.58156]
[1776459783446,32.82,77423.3,0.0,-0.42558,0.00016,29.53202]
[1776459783616,32.82,77423.3,0.0,-0.42558,0.00016,29.53202]
[1776459783669,32.82,77423.3,0.0,-0.42558,0.00016,29.53202]
[1776459783819,32.82,77423.3,0.0,-0.42558,0.00016,29.53202]
[1776459783971,32.82,77423.3,0.0,-0.42558,0.00016,29.53202]
[1776459783987,32.82,77423.3,0.0,-0.42558,0.00016,29.53202]
[1776459784506,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459784824,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459784906,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459785189,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459785233,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459785462,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459785905,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459785996,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459786047,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459786099,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459786344,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459786357,32.82,77435.13,0.0,-0.42371,0.00016,29.50966]
[1776459786487,32.82,77429.9,0.0,-0.42453,0.00016,29.5196]
[1776459787500,32.82,77429.9,0.0,-0.42453,0.00016,29.5196]
[1776459787534,32.82,77429.9,0.0,-0.42453,0.00016,29.5196]
[1776459789055,32.82,77425.52,0.0,-0.42523,0.00016,29.52782]
[1776459789066,32.82,77425.52,0.0,-0.42523,0.00016,29.52782]
[1776459789071,32.82,77425.52,0.0,-0.42523,0.00016,29.52782]
[1776459789494,32.82,77426.17,0.0,-0.42512,0.00016,29.52659]
[1776459793249,32.82,77425.74,0.0,-0.42519,0.00016,29.52736]
[1776459793517,32.81,77425.47,0.0,-0.42523,0.00016,29.52785]
[1776459798575,32.82,77422.36,0.0,-0.42572,0.00016,29.53366]
[1776459803622,32.82,77416.98,0.0,-0.42658,0.00016,29.54359]
[1776459803888,32.82,77416.98,0.0,-0.42658,0.00016,29.54359]
[1776459803902,32.82,77416.98,0.0,-0.42658,0.00016,29.54359]
[1776459804463,32.82,77415.94,0.0,-0.42675,0.00016,29.54553]
[1776459807451,32.82,77413.62,0.0,-0.42712,0.00016,29.54982]
[1776459807471,32.82,77413.62,0.0,-0.42712,0.00016,29.54982]
[1776459807475,32.82,77413.62,0.0,-0.42712,0.00016,29.54982]
[1776459808390,32.82,77412.37,0.0,-0.42732,0.00016,29.55212]
[1776459808546,32.82,77412.13,0.0,-0.42736,0.00016,29.55259]
[1776459809498,32.82,77402.64,0.0,-0.42887,0.00016,29.56955]
[1776459811511,32.83,77396.3,0.0,-0.42987,0.00016,29.57762]
[1776459812449,32.83,77396.3,0.0,-0.42987,0.00016,29.57762]
[1776459812551,32.83,77396.3,0.0,-0.42988,0.00016,29.57764]
[1776459815597,32.83,77396.3,0.0,-0.42988,0.00016,29.5777]
[1776459815625,32.83,77396.3,0.0,-0.42988,0.00016,29.5777]
[1776459815643,32.83,77396.3,0.0,-0.42988,0.00016,29.5777]
[1776459817659,32.83,77394.44,0.0,-0.43018,0.00016,29.58093]
[1776459817760,32.83,77389.43,0.0,-0.43097,0.00016,29.58952]
[1776459819161,32.83,77389.43,0.0,-0.43097,0.00016,29.58952]
[1776459819493,32.83,77389.16,0.0,-0.43102,0.00016,29.59001]
[1776459821467,32.83,77381.97,0.0,-0.43217,0.00016,29.60213]
[1776459822817,32.84,77374.75,0.0,-0.43332,0.00016,29.61404]
[1776459825892,32.84,77374.75,0.0,-0.43332,0.00016,29.61409]
[1776459825900,32.84,77374.75,0.0,-0.43332,0.00016,29.61409]
[1776459826533,32.84,77375.79,0.0,-0.43316,0.00016,29.61244]
[1776459829865,32.84,77372.14,0.0,-0.43375,0.00016,29.61845]
[1776459830234,32.85,77372.55,0.0,-0.43368,0.00016,29.61781]
[1776459835812,32.85,77369.26,0.0,-0.43422,0.00016,29.62323]
[1776459840866,32.86,77365.29,0.0,-0.43486,0.00016,29.62968]
[1776459842371,32.86,77365.29,0.0,-0.43486,0.00016,29.62968]
[1776459842419,32.86,77366.34,0.0,-0.4347,0.00016,29.62808]
[1776459844078,32.86,77366.84,0.0,-0.43462,0.00016,29.62732]
[1776459844086,32.86,77366.84,0.0,-0.43462,0.00016,29.62732]
[1776459844121,32.86,77366.84,0.0,-0.43462,0.00016,29.62732]
[1776459844538,32.86,77366.9,0.0,-0.43461,0.00016,29.62725]
[1776459846091,32.87,77367.37,0.0,-0.43454,0.00016,29.62654]
[1776459846105,32.87,77367.37,0.0,-0.43454,0.00016,29.62654]
[1776459846135,32.87,77367.37,0.0,-0.43454,0.00016,29.62654]
[1776459846192,32.87,77367.77,0.0,-0.43448,0.00016,29.62593]
[1776459851304,32.87,77367.77,0.0,-0.43449,0.00016,29.62606]
[1776459860444,32.89,77373.07,0.0,-0.43367,0.00016,29.61782]
[1776459866024,32.89,77373.55,0.0,-0.4336,0.00016,29.61714]
[1776459873611,32.9,77374.52,0.0,-0.43345,0.00016,29.61566]
[1776459880585,32.91,77375.85,0.0,-0.43325,0.00016,29.61063]
[1776459886167,32.91,77376.09,0.0,-0.43322,0.00016,29.61034]
[1776459888181,32.91,77385.81,0.0,-0.43168,0.00016,29.59435]
[1776459894725,32.92,77387.21,0.0,-0.43146,0.00016,29.59208]
[1776459894749,32.92,77387.21,0.0,-0.43146,0.00016,29.59208]
[1776459894899,32.92,77387.21,0.0,-0.43146,0.00016,29.59208]
[1776459895229,32.92,77387.51,0.0,-0.43142,0.00016,29.59166]
[1776459900467,32.92,77386.58,0.0,-0.43158,0.00016,29.59329]
[1776459902627,32.93,77441.64,0.0,-0.42287,0.00016,29.49406]
[1776459905300,32.93,77441.64,0.0,-0.42288,0.00016,29.4942]
[1776459908702,32.94,77436.07,0.0,-0.42377,0.00016,29.50501]
[1776459909154,32.94,77436.07,0.0,-0.42377,0.00016,29.50501]
[1776459909223,32.94,77436.07,0.0,-0.42377,0.00016,29.50501]
[1776459909510,32.94,77436.07,0.0,-0.42377,0.00016,29.50501]
[1776459909556,32.94,77436.07,0.0,-0.42377,0.00016,29.50501]
[1776459909658,32.94,77379.2,0.0,-0.43277,0.00016,29.60584]
[1776459909828,32.94,77379.2,0.0,-0.43277,0.00016,29.60584]
[1776459910335,32.94,77379.2,0.0,-0.43277,0.00016,29.60584]
[1776459910642,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459910955,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459910962,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459910990,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911177,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911266,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911389,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911479,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911596,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911610,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911658,32.94,77391.02,0.0,-0.4309,0.00016,29.58617]
[1776459911608,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459911685,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459911802,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459911864,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459912012,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459912097,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459912218,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459912257,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459912329,32.94,77398.97,0.0,-0.42964,0.00016,29.57257]
[1776459912534,32.94,77399.61,0.0,-0.42954,0.00016,29.57148]
[1776459912722,32.94,77399.61,0.0,-0.42954,0.00016,29.57148]
[1776459912781,32.94,77399.61,0.0,-0.42954,0.00016,29.57148]
[1776459913510,32.94,77399.61,0.0,-0.42954,0.00016,29.57148]
[1776459913549,32.94,77399.61,0.0,-0.42954,0.00016,29.57148]
[1776459913752,32.94,77399.61,0.0,-0.42954,0.00016,29.5715]
[1776459914362,32.94,77399.61,0.0,-0.42954,0.00016,29.57151]
[1776459917295,32.94,77397.15,0.0,-0.42994,0.00016,29.57579]
[1776459917592,32.94,77396.47,0.0,-0.43004,0.00016,29.57698]
[1776459921371,32.95,77395.64,0.0,-0.43018,0.00016,29.57844]
[1776459921584,32.95,77395.17,0.0,-0.43025,0.00016,29.57926]
[1776459924839,32.95,77395.17,0.0,-0.43026,0.00016,29.57929]
[1776459924893,32.95,77395.17,0.0,-0.43026,0.00016,29.57929]
[1776459925443,32.95,77395.17,0.0,-0.43026,0.00016,29.57929]
[1776459925530,32.95,77395.17,0.0,-0.43026,0.00016,29.57931]
[1776459930940,32.95,77392.35,0.0,-0.43071,0.00016,29.58417]
[1776459937524,32.95,77387.28,0.0,-0.43151,0.00016,29.58975]
[1776459942689,32.96,77386.71,0.0,-0.4316,0.00016,29.59075]
[1776459945792,32.96,77385.76,0.0,-0.43176,0.00016,29.59238]
[1776459946587,32.96,77385.22,0.0,-0.43185,0.00016,29.59329]
[1776459951614,32.96,77384.82,0.0,-0.43191,0.00016,29.594]
[1776459953908,32.96,77385.09,0.0,-0.43187,0.00016,29.59358]
[1776459954697,32.96,77385.09,0.0,-0.43187,0.00016,29.59358]
[1776459954643,32.96,77376.28,0.0,-0.43327,0.00016,29.60807]
[1776459955651,32.96,77378.43,0.0,-0.43293,0.00016,29.60459]
[1776459955955,32.96,77378.43,0.0,-0.43293,0.00016,29.60459]
[1776459956658,32.96,77378.03,0.0,-0.43299,0.00016,29.60525]
[1776459960318,32.97,77379.11,0.0,-0.43283,0.00016,29.60353]
[1776459960497,32.97,77379.11,0.0,-0.43283,0.00016,29.60353]
[1776459960597,32.97,77379.11,0.0,-0.43283,0.00016,29.60353]
[1776459960622,32.97,77379.11,0.0,-0.43283,0.00016,29.60353]
[1776459960709,32.97,77379.11,0.0,-0.43283,0.00016,29.60353]
[1776459960691,32.97,77387.05,0.0,-0.43157,0.00016,29.59041]
[1776459961693,32.97,77387.05,0.0,-0.43157,0.00016,29.59042]
[1776459964823,32.97,77391.33,0.0,-0.43089,0.00016,29.58325]
[1776459964865,32.97,77391.33,0.0,-0.43089,0.00016,29.58325]
[1776459965720,32.97,77392.16,0.0,-0.43076,0.00016,29.58186]
[1776459971225,32.97,77389.88,0.0,-0.43113,0.00016,29.58581]
[1776459976797,32.98,77387.37,0.0,-0.43154,0.00016,29.5901]
[1776459981835,32.98,77387.54,0.0,-0.43151,0.00016,29.58988]
[1776459988355,32.98,77385.83,0.0,-0.43179,0.00016,29.59278]
[1776459990339,32.98,77384.28,0.0,-0.43204,0.00016,29.59541]
[1776459990375,32.98,77384.28,0.0,-0.43204,0.00016,29.59541]
[1776459990719,32.99,77384.37,0.0,-0.43203,0.00016,29.59528]
[1776459991451,32.99,77384.37,0.0,-0.43203,0.00016,29.59528]
[1776459991495,32.99,77384.37,0.0,-0.43203,0.00016,29.59528]
[1776459991509,32.99,77394.24,0.0,-0.43046,0.00016,29.57565]
[1776459992607,32.99,77394.24,0.0,-0.43046,0.00016,29.57565]
[1776459992675,32.99,77397.3,0.0,-0.42998,0.00016,29.57044]
[1776459997944,32.99,77396.01,0.0,-0.43019,0.00016,29.57276]
[1776460002979,33.0,77395.41,0.0,-0.43029,0.00016,29.57389]
[1776460008025,33.0,77394.78,0.0,-0.4304,0.00016,29.57505]
[1776460013509,33.0,77395.84,0.0,-0.43023,0.00016,29.5733]
[1776460019099,33.01,77395.81,0.0,-0.43025,0.00016,29.57345]
[1776460024135,33.01,77396.39,0.0,-0.43016,0.00016,29.57252]
[1776460029169,33.01,77395.84,0.0,-0.43025,0.00016,29.57351]
[1776460035211,33.02,77397.08,0.0,-0.43006,0.00016,29.57145]
[1776460040250,33.02,77395.53,0.0,-0.43031,0.00016,29.57416]
[1776460045286,33.02,77395.4,0.0,-0.43033,0.00016,29.57442]
[1776460050322,33.02,77392.42,0.0,-0.43081,0.00016,29.57953]
[1776460055670,33.02,77391.49,0.0,-0.43095,0.00016,29.5781]
[1776460055679,33.02,77379.08,0.0,-0.43291,0.00016,29.5987]
[1776460056600,33.03,77374.44,0.0,-0.43365,0.00016,29.60623]
[1776460058576,33.03,77374.44,0.0,-0.43365,0.00016,29.60625]
[1776460058728,33.03,77370.62,0.0,-0.43426,0.00016,29.61238]
[1776460059725,33.03,77370.62,0.0,-0.43426,0.00016,29.61238]
[1776460059786,33.03,77366.3,0.0,-0.43494,0.00016,29.61923]
[1776460061687,33.03,77367.26,0.0,-0.4348,0.00016,29.61775]
[1776460061735,33.03,77367.26,0.0,-0.4348,0.00016,29.61775]
[1776460061738,33.03,77367.26,0.0,-0.4348,0.00016,29.61775]
[1776460063706,33.03,77368.62,0.0,-0.43458,0.00016,29.61565]
[1776460063725,33.03,77371.81,0.0,-0.43408,0.00016,29.61061]
[1776460069454,33.04,77372.93,0.0,-0.43391,0.00016,29.60894]
[1776460074490,33.04,77375.28,0.0,-0.43355,0.00016,29.60526]
[1776460079524,33.05,77375.49,0.0,-0.43352,0.00016,29.605]
[1776460084229,33.05,77379.34,0.0,-0.43292,0.00016,29.59882]
[1776460084349,33.05,77379.34,0.0,-0.43292,0.00016,29.59882]
[1776460084565,33.05,77378.71,0.0,-0.43302,0.00016,29.59985]
[1776460085568,33.05,77366.93,0.0,-0.43488,0.00016,29.61869]
[1776460090601,33.06,77362.95,0.0,-0.43552,0.00016,29.62502]
[1776460095638,33.06,77367.54,0.0,-0.43481,0.00016,29.61798]
[1776460100672,33.07,77370.8,0.0,-0.4343,0.00016,29.61295]
[1776460103692,33.07,77372.33,0.0,-0.43406,0.00016,29.61059]
[1776460105707,33.08,77372.8,0.0,-0.43399,0.00016,29.6099]
[1776460110744,33.08,77372.72,0.0,-0.43402,0.00016,29.61015]
[1776460115776,33.09,77374.56,0.0,-0.43373,0.00016,29.6043]
[1776460122825,33.1,77376.09,0.0,-0.4335,0.00016,29.60202]
[1776460127860,33.1,77378.72,0.0,-0.4331,0.00016,29.59789]
[1776460132881,33.11,77379.35,0.0,-0.433,0.00016,29.59694]
[1776460137932,33.11,77380.63,0.0,-0.43281,0.00016,29.59499]
[1776460142840,33.12,77382.45,0.0,-0.43253,0.00016,29.59209]
[1776460142910,33.12,77381.19,0.0,-0.43273,0.00016,29.59419]
[1776460143472,33.12,77381.19,0.0,-0.43273,0.00016,29.59419]
[1776460143547,33.12,77381.19,0.0,-0.43273,0.00016,29.59419]
[1776460143561,33.12,77381.19,0.0,-0.43273,0.00016,29.59419]
[1776460149009,33.13,77382.95,0.0,-0.43246,0.00016,29.59144]
[1776460155051,33.13,77381.87,0.0,-0.43264,0.00016,29.59332]
[1776460157371,33.13,77376.65,0.0,-0.43347,0.00016,29.60179]
[1776460157403,33.13,77376.65,0.0,-0.43347,0.00016,29.60179]
[1776460157463,33.13,77375.78,0.0,-0.43361,0.00016,29.60323]
[1776460159402,33.13,77375.78,0.0,-0.43361,0.00016,29.60323]
[1776460159458,33.14,77375.78,0.0,-0.43361,0.00016,29.60327]
[1776460165121,33.14,77375.06,0.0,-0.43373,0.00016,29.60453]
[1776460166490,33.14,77383.48,0.0,-0.43241,0.00016,29.59095]
[1776460172650,33.15,77383.84,0.0,-0.43235,0.00016,29.5874]
[1776460178212,33.15,77384.07,0.0,-0.43232,0.00016,29.58711]
[1776460183248,33.16,77383.4,0.0,-0.43244,0.00016,29.58829]
[1776460188282,33.16,77382.67,0.0,-0.43256,0.00016,29.58956]
[1776460191966,33.16,77382.84,0.0,-0.43253,0.00016,29.58934]
[1776460192792,33.16,77382.37,0.0,-0.43261,0.00016,29.59014]
[1776460194584,33.16,77382.37,0.0,-0.43261,0.00016,29.59014]
[1776460194631,33.16,77382.37,0.0,-0.43261,0.00016,29.59014]
[1776460196075,33.17,77382.5,0.0,-0.43259,0.00016,29.58996]
[1776460200134,33.17,77382.66,0.0,-0.43257,0.00016,29.58977]
[1776460200367,33.17,77383.02,0.0,-0.43252,0.00016,29.5892]
[1776460205405,33.18,77381.34,0.0,-0.43279,0.00016,29.59205]
[1776460210406,33.18,77378.13,0.0,-0.4333,0.00016,29.59727]
[1776460212433,33.17,77370.53,0.0,-0.43449,0.00016,29.60931]
[1776460212934,33.17,77366.6,0.0,-0.43511,0.00016,29.61544]
[1776460214468,33.17,77366.8,0.0,-0.43508,0.00016,29.61511]
[1776460214485,33.17,77366.8,0.0,-0.43508,0.00016,29.61511]
[1776460214513,33.17,77366.9,0.0,-0.43506,0.00016,29.61494]
[1776460216459,33.17,77366.9,0.0,-0.43506,0.00016,29.61492]
[1776460216498,33.17,77366.9,0.0,-0.43506,0.00016,29.61492]
[1776460221676,33.17,77367.67,0.0,-0.43493,0.00016,29.61366]
[1776460225755,33.16,77376.25,0.0,-0.43357,0.00016,29.59999]
[1776460233605,33.15,77375.75,0.0,-0.43363,0.00016,29.59755]
[1776460238638,33.15,77380.15,0.0,-0.43293,0.00016,29.59035]
[1776460244606,33.14,77383.14,0.0,-0.43245,0.00016,29.58539]
[1776460249715,33.14,77382.65,0.0,-0.43252,0.00016,29.58609]
[1776460254755,33.13,77382.8,0.0,-0.43249,0.00016,29.58576]
[1776460259641,33.13,77383.79,0.0,-0.43233,0.00016,29.58411]
[1776460259712,33.13,77383.79,0.0,-0.43233,0.00016,29.58411]
[1776460260010,33.13,77390.86,0.0,-0.43121,0.00016,29.57235]
[1776460261163,33.13,77396.52,0.0,-0.43032,0.00016,29.56279]
[1776460261171,33.13,77396.52,0.0,-0.43032,0.00016,29.56279]
[1776460261187,33.13,77396.52,0.0,-0.43032,0.00016,29.56279]
[1776460261212,33.13,77396.52,0.0,-0.43032,0.00016,29.56279]
[1776460261405,33.13,77396.52,0.0,-0.43032,0.00016,29.56279]
[1776460261806,33.13,77396.52,0.0,-0.43032,0.00016,29.56277]
[1776460263237,33.13,77396.63,0.0,-0.4303,0.00016,29.56258]
[1776460263248,33.13,77396.63,0.0,-0.4303,0.00016,29.56258]
[1776460263715,33.13,77396.75,0.0,-0.43028,0.00016,29.56237]
[1776460264747,33.13,77396.75,0.0,-0.43028,0.00016,29.56237]
[1776460264786,33.13,77396.75,0.0,-0.43028,0.00016,29.56237]
[1776460265244,33.13,77396.75,0.0,-0.43028,0.00016,29.56236]
[1776460265835,33.13,77396.75,0.0,-0.43028,0.00016,29.56236]
[1776460270871,33.13,77395.6,0.0,-0.43046,0.00016,29.56428]
[1776460272557,33.13,77391.97,0.0,-0.43103,0.00016,29.5704]
[1776460272611,33.13,77391.97,0.0,-0.43103,0.00016,29.5704]
[1776460274513,33.13,77391.35,0.0,-0.43113,0.00016,29.57143]
[1776460274544,33.12,77391.08,0.0,-0.43117,0.00016,29.57187]
[1776460279657,33.12,77391.08,0.0,-0.43117,0.00016,29.57187]
[1776460283805,33.12,77399.25,0.0,-0.42988,0.00016,29.55797]
[1776460288932,33.12,77399.25,0.0,-0.42988,0.00016,29.55797]
[1776460289948,33.12,77398.2,0.0,-0.43004,0.00016,29.55976]
[1776460289976,33.12,77398.2,0.0,-0.43004,0.00016,29.55976]
[1776460290880,33.12,77396.82,0.0,-0.43026,0.00016,29.56212]
[1776460291006,33.12,77396.82,0.0,-0.43025,0.00016,29.55907]
[1776460296042,33.12,77395.01,0.0,-0.43054,0.00016,29.56214]
[1776460301078,33.12,77393.24,0.0,-0.43082,0.00016,29.56513]
[1776460306113,33.12,77386.62,0.0,-0.43186,0.00016,29.57618]
[1776460311148,33.12,77382.37,0.0,-0.43253,0.00016,29.58314]
[1776460316182,33.12,77382.23,0.0,-0.43255,0.00016,29.58334]
[1776460323559,33.12,77381.97,0.0,-0.43259,0.00016,29.58375]
[1776460329273,33.11,77386.44,0.0,-0.43188,0.00016,29.57633]
[1776460334309,33.11,77386.96,0.0,-0.43179,0.00016,29.57545]
[1776460339343,33.11,77384.4,0.0,-0.4322,0.00016,29.57966]
[1776460344380,33.11,77381.79,0.0,-0.43261,0.00016,29.58391]
[1776460349414,33.11,77383.18,0.0,-0.43239,0.00016,29.58161]
[1776460354688,33.11,77383.81,0.0,-0.43228,0.00016,29.5775]
[1776460361498,33.11,77384.95,0.0,-0.4321,0.00016,29.57559]
[1776460362907,33.11,77392.84,0.0,-0.43085,0.00016,29.56245]
[1776460365135,33.11,77398.76,0.0,-0.42992,0.00016,29.55241]
[1776460365251,33.11,77398.76,0.0,-0.42992,0.00016,29.55241]
[1776460365301,33.11,77398.76,0.0,-0.42992,0.00016,29.55241]
[1776460366238,33.11,77398.76,0.0,-0.42992,0.00016,29.55241]
[1776460366534,33.11,77398.42,0.0,-0.42997,0.00016,29.55299]
[1776460371521,33.11,77397.48,0.0,-0.43012,0.00016,29.5546]
[1776460371622,33.11,77399.91,0.0,-0.42974,0.00016,29.55043]
[1776460372669,33.11,77399.91,0.0,-0.42974,0.00016,29.55043]
[1776460374401,33.11,77407.92,0.0,-0.42847,0.00016,29.53649]
[1776460374661,33.11,77407.92,0.0,-0.42847,0.00016,29.53649]
[1776460374707,33.11,77407.92,0.0,-0.42847,0.00016,29.53649]
[1776460376395,33.11,77409.82,0.0,-0.42817,0.00016,29.5331]
[1776460376437,33.11,77409.82,0.0,-0.42817,0.00016,29.5331]
[1776460376890,33.11,77409.82,0.0,-0.42817,0.00016,29.5331]
[1776460376985,33.11,77409.69,0.0,-0.42819,0.00016,29.53332]
[1776460378458,33.1,77410.42,0.0,-0.42808,0.00016,29.53202]
[1776460379113,33.1,77410.2,0.0,-0.42811,0.00016,29.53239]
[1776460383185,33.1,77410.71,0.0,-0.42802,0.00016,29.53142]
[1776460383224,33.1,77410.71,0.0,-0.42802,0.00016,29.53142]
[1776460384426,33.1,77409.68,0.0,-0.42818,0.00016,29.53316]
[1776460384520,33.1,77409.68,0.0,-0.42818,0.00016,29.53316]
[1776460384592,33.1,77409.68,0.0,-0.42818,0.00016,29.53316]
[1776460384655,33.1,77409.68,0.0,-0.42818,0.00016,29.53316]
[1776460384705,33.1,77409.68,0.0,-0.42818,0.00016,29.53316]
[1776460384745,33.1,77410.52,0.0,-0.42804,0.00016,29.53163]
[1776460386650,33.09,77410.2,0.0,-0.42809,0.00016,29.53217]
[1776460386674,33.09,77410.2,0.0,-0.42809,0.00016,29.53214]
[1776460391710,33.09,77416.48,0.0,-0.42709,0.00016,29.52079]
[1776460396745,33.08,77416.05,0.0,-0.42715,0.00016,29.52142]
[1776460401779,33.08,77414.88,0.0,-0.42732,0.00016,29.52336]
[1776460406816,33.07,77415.1,0.0,-0.42727,0.00016,29.52283]
[1776460411850,33.06,77416.0,0.0,-0.42712,0.00016,29.51801]
[1776460416885,33.06,77415.52,0.0,-0.42718,0.00016,29.51873]
[1776460421921,33.05,77417.06,0.0,-0.42693,0.00016,29.51582]
[1776460426956,33.05,77416.3,0.0,-0.42704,0.00016,29.51705]
[1776460431991,33.04,77417.51,0.0,-0.42684,0.00016,29.51472]
[1776460437028,33.04,77420.19,0.0,-0.4264,0.00016,29.50972]
[1776460442061,33.03,77419.16,0.0,-0.42656,0.00016,29.51146]
[1776460447095,33.02,77419.6,0.0,-0.42648,0.00016,29.51052]
[1776460452133,33.02,77417.31,0.0,-0.42683,0.00016,29.51453]
[1776460453175,33.02,77404.91,0.0,-0.42879,0.00016,29.53659]
[1776460455155,33.02,77400.0,0.0,-0.42956,0.00016,29.54512]
[1776460456519,33.02,77398.44,0.0,-0.42981,0.00016,29.5478]
[1776460457219,33.02,77398.33,0.0,-0.42982,0.00016,29.54798]
[1776460457775,33.02,77398.33,0.0,-0.42982,0.00016,29.54798]
[1776460458224,33.02,77387.97,0.0,-0.43146,0.00016,29.56555]
[1776460461284,33.02,77384.96,0.0,-0.43194,0.00016,29.5706]
[1776460461811,33.02,77384.96,0.0,-0.43194,0.00016,29.5706]
[1776460461825,33.02,77384.96,0.0,-0.43194,0.00016,29.5706]
[1776460461855,33.02,77384.96,0.0,-0.43194,0.00016,29.5706]
[1776460461887,33.02,77384.96,0.0,-0.43194,0.00016,29.5706]
[1776460462011,33.02,77384.96,0.0,-0.43194,0.00016,29.5706]
[1776460462016,33.02,77384.96,0.0,-0.43194,0.00016,29.57061]
[1776460464013,33.02,77384.96,0.0,-0.43194,0.00016,29.57062]
[1776460464101,33.02,77385.23,0.0,-0.4319,0.00016,29.57018]
[1776460471266,33.02,77384.36,0.0,-0.43204,0.00016,29.56864]
[1776460478256,33.02,77384.04,0.0,-0.43209,0.00016,29.5692]
[1776460479162,33.02,77384.04,0.0,-0.43209,0.00016,29.56924]
[1776460480277,33.02,77384.04,0.0,-0.43209,0.00016,29.56924]
[1776460480319,33.03,77384.04,0.0,-0.43209,0.00016,29.56925]
[1776460485371,33.03,77385.71,0.0,-0.43183,0.00016,29.56652]
[1776460494933,33.03,77386.18,0.0,-0.43177,0.00016,29.56588]
[1776460500690,33.04,77385.78,0.0,-0.43184,0.00016,29.56659]
[1776460502499,33.04,77366.92,0.0,-0.43482,0.00016,29.59712]
[1776460503495,33.04,77366.92,0.0,-0.43483,0.00016,29.59714]
[1776460504579,33.04,77366.92,0.0,-0.43483,0.00016,29.59714]
[1776460504593,33.04,77366.92,0.0,-0.43483,0.00016,29.59714]
[1776460505249,33.04,77366.6,0.0,-0.43488,0.00016,29.59767]
[1776460505724,33.04,77366.6,0.0,-0.43488,0.00016,29.59767]
[1776460505784,33.04,77366.6,0.0,-0.43488,0.00016,29.59767]
[1776460505871,33.04,77366.6,0.0,-0.43488,0.00016,29.59767]
[1776460505938,33.04,77366.6,0.0,-0.43488,0.00016,29.59767]
[1776460505944,33.04,77366.42,0.0,-0.43491,0.00016,29.59796]
[1776460506783,33.04,77357.04,0.0,-0.43639,0.00016,29.61248]
[1776460508798,33.04,77357.04,0.0,-0.43639,0.00016,29.61248]
[1776460508899,33.04,77357.08,0.0,-0.43639,0.00016,29.61245]
[1776460515074,33.05,77360.04,0.0,-0.43593,0.00016,29.60798]
[1776460520617,33.05,77359.51,0.0,-0.43602,0.00016,29.60886]
[1776460525651,33.05,77360.18,0.0,-0.43592,0.00016,29.60789]
[1776460534429,33.05,77360.18,0.0,-0.43592,0.00016,29.60792]
[1776460540770,33.06,77361.31,0.0,-0.43575,0.00016,29.60332]
[1776460545798,33.07,77362.25,0.0,-0.4356,0.00016,29.60193]
[1776460550845,33.07,77365.4,0.0,-0.43511,0.00016,29.59709]
[1776460556887,33.07,77365.35,0.0,-0.43512,0.00016,29.59723]
[1776460562150,33.08,77366.1,0.0,-0.43501,0.00016,29.5961]
[1776460567965,33.08,77366.2,0.0,-0.435,0.00016,29.59601]
[1776460573257,33.08,77365.45,0.0,-0.43512,0.00016,29.59721]
[1776460578037,33.08,77356.44,0.0,-0.43655,0.00016,29.61115]
[1776460579184,33.08,77356.44,0.0,-0.43655,0.00016,29.61115]
[1776460579246,33.08,77356.44,0.0,-0.43655,0.00016,29.61115]
[1776460579250,33.08,77356.44,0.0,-0.43655,0.00016,29.61115]
[1776460579361,33.08,77356.44,0.0,-0.43655,0.00016,29.61115]
[1776460579346,33.09,77350.12,0.0,-0.43755,0.00016,29.62067]
[1776460579430,33.09,77350.12,0.0,-0.43755,0.00016,29.62067]
[1776460580074,33.09,77350.12,0.0,-0.43755,0.00016,29.62067]
[1776460580298,33.09,77350.12,0.0,-0.43755,0.00016,29.62067]
[1776460580340,33.09,77350.12,0.0,-0.43755,0.00016,29.62067]
[1776460580351,33.08,77335.48,0.0,-0.43987,0.00016,29.64196]
[1776460580774,33.08,77335.48,0.0,-0.43987,0.00016,29.64196]
[1776460580870,33.08,77335.48,0.0,-0.43987,0.00016,29.64196]
[1776460580993,33.08,77335.48,0.0,-0.43987,0.00016,29.64196]
[1776460581047,33.08,77335.48,0.0,-0.43987,0.00016,29.64196]
[1776460581200,33.08,77335.48,0.0,-0.43987,0.00016,29.64196]
[1776460581300,33.08,77331.12,0.0,-0.44056,0.00016,29.64809]
[1776460582138,33.08,77331.12,0.0,-0.44056,0.00016,29.64809]
[1776460582226,33.08,77331.12,0.0,-0.44056,0.00016,29.64809]
[1776460582285,33.08,77330.1,0.0,-0.44072,0.00016,29.64949]
[1776460583234,33.08,77330.1,0.0,-0.44072,0.00016,29.64949]
[1776460583247,33.08,77330.1,0.0,-0.44072,0.00016,29.64949]
[1776460583304,33.08,77329.75,0.0,-0.44078,0.00016,29.64996]
[1776460588313,33.08,77330.0,0.0,-0.44073,0.00016,29.64954]
[1776460593395,33.07,77330.62,0.0,-0.44062,0.00016,29.64554]
[1776460594338,33.07,77330.74,0.0,-0.4406,0.00016,29.64535]
[1776460594354,33.07,77330.19,0.0,-0.44068,0.00016,29.6461]
[1776460596383,33.07,77330.19,0.0,-0.44068,0.00016,29.64608]
[1776460597170,33.06,77329.62,0.0,-0.44077,0.00016,29.64684]
[1776460602206,33.06,77329.31,0.0,-0.44081,0.00016,29.64717]
[1776460602494,33.06,77329.31,0.0,-0.44081,0.00016,29.64717]
[1776460603211,33.06,77330.33,0.0,-0.44065,0.00016,29.64573]
[1776460604072,33.06,77330.33,0.0,-0.44065,0.00016,29.64573]
[1776460604325,33.06,77332.93,0.0,-0.44023,0.00016,29.64206]
[1776460604535,33.06,77332.93,0.0,-0.44023,0.00016,29.64206]
[1776460605386,33.05,77333.17,0.0,-0.44019,0.00016,29.6417]
[1776460610388,33.05,77332.51,0.0,-0.44029,0.00016,29.64253]
[1776460615411,33.04,77334.4,0.0,-0.43998,0.00016,29.63978]
[1776460616396,33.04,77326.66,0.0,-0.44121,0.00016,29.65058]
[1776460616681,33.04,77326.66,0.0,-0.44121,0.00016,29.65058]
[1776460617442,33.04,77315.56,0.0,-0.44297,0.00016,29.66563]
[1776460619283,33.04,77312.0,0.0,-0.44354,0.00016,29.67033]
[1776460619341,33.04,77311.01,0.0,-0.44369,0.00016,29.67162]
[1776460622492,33.03,77310.28,0.0,-0.44381,0.00016,29.67253]
[1776460624481,33.03,77300.58,0.0,-0.44535,0.00016,29.68495]
[1776460624933,33.03,77300.58,0.0,-0.44535,0.00016,29.68495]
[1776460625004,33.03,77300.58,0.0,-0.44535,0.00016,29.68495]
[1776460625034,33.03,77300.58,0.0,-0.44535,0.00016,29.68495]
[1776460625187,33.03,77300.58,0.0,-0.44535,0.00016,29.68495]
[1776460625367,33.03,77300.58,0.0,-0.44535,0.00016,29.68493]
[1776460626459,33.03,77300.58,0.0,-0.44535,0.00016,29.68493]
[1776460626468,33.03,77298.93,0.0,-0.44561,0.00016,29.68699]
[1776460627381,33.03,77299.21,0.0,-0.44556,0.00016,29.68663]
[1776460632416,33.03,77301.95,0.0,-0.44512,0.00016,29.68317]
[1776460637452,33.02,77313.69,0.0,-0.44325,0.00016,29.66786]
[1776460639080,33.02,77317.73,0.0,-0.4426,0.00016,29.66245]
[1776460639468,33.02,77316.88,0.0,-0.44273,0.00016,29.66357]
[1776460640324,33.02,77316.88,0.0,-0.44273,0.00016,29.66357]
[1776460640475,33.02,77316.32,0.0,-0.44282,0.00016,29.66429]
[1776460641821,33.02,77318.27,0.0,-0.44251,0.00016,29.66166]
[1776460641860,33.02,77318.27,0.0,-0.44251,0.00016,29.66166]
[1776460642488,33.02,77321.39,0.0,-0.44201,0.00016,29.65744]
[1776460643166,33.02,77321.39,0.0,-0.44201,0.00016,29.65744]
[1776460643496,33.02,77325.79,0.0,-0.44131,0.00016,29.65141]
[1776460644719,33.02,77327.19,0.0,-0.44109,0.00016,29.64948]
[1776460644773,33.02,77327.19,0.0,-0.44109,0.00016,29.64948]
[1776460645203,33.02,77327.19,0.0,-0.44109,0.00016,29.64948]
[1776460645510,33.02,77328.05,0.0,-0.44095,0.00016,29.64828]
[1776460646306,33.02,77328.05,0.0,-0.44095,0.00016,29.64828]
[1776460646370,33.02,77328.05,0.0,-0.44095,0.00016,29.64828]
[1776460647233,33.02,77328.8,0.0,-0.44083,0.00016,29.64724]
[1776460647499,33.02,77329.93,0.0,-0.44065,0.00016,29.64566]
[1776460652950,33.02,77332.33,0.0,-0.44027,0.00016,29.63925]
[1776460658109,33.02,77332.33,0.0,-0.44027,0.00016,29.63925]
[1776460663152,33.02,77336.65,0.0,-0.43958,0.00016,29.63311]
[1776460665527,33.02,77340.11,0.0,-0.43903,0.00016,29.62813]
[1776460666522,33.02,77339.97,0.0,-0.43905,0.00016,29.62833]
[1776460667296,33.02,77339.97,0.0,-0.43905,0.00016,29.62833]
[1776460667306,33.02,77339.97,0.0,-0.43905,0.00016,29.62833]
[1776460667507,33.02,77341.45,0.0,-0.43882,0.00016,29.62619]
[1776460669495,33.02,77348.4,0.0,-0.43772,0.00016,29.61595]
[1776460672525,33.02,77356.33,0.0,-0.43646,0.00016,29.60399]
[1776460673888,33.02,77356.56,0.0,-0.43642,0.00016,29.60363]
[1776460673946,33.02,77356.56,0.0,-0.43642,0.00016,29.60363]
[1776460675710,33.01,77356.56,0.0,-0.43642,0.00016,29.60361]
[1776460676225,33.01,77356.56,0.0,-0.43642,0.00016,29.6036]
[1776460677816,33.01,77356.56,0.0,-0.43642,0.00016,29.6036]
[1776460677886,33.01,77356.56,0.0,-0.43642,0.00016,29.6036]
[1776460679020,33.01,77356.56,0.0,-0.43641,0.00016,29.60357]
[1776460679039,33.01,77356.56,0.0,-0.43641,0.00016,29.60357]
[1776460682183,33.01,77356.56,0.0,-0.43641,0.00016,29.60355]
[1776460682225,33.01,77356.56,0.0,-0.43641,0.00016,29.60355]
[1776460682284,33.01,77365.45,0.0,-0.435,0.00016,29.58976]
[1776460683248,33.01,77365.45,0.0,-0.435,0.00016,29.58976]
[1776460683278,33.01,77365.45,0.0,-0.435,0.00016,29.58976]
[1776460683322,33.01,77367.92,0.0,-0.43461,0.00016,29.58586]
[1776460687909,33.01,77367.98,0.0,-0.43459,0.00016,29.58574]
[1776460687949,33.01,77368.82,0.0,-0.43446,0.00016,29.5844]
[1776460693850,33.01,77367.02,0.0,-0.43474,0.00016,29.58723]
[1776460694783,33.01,77367.02,0.0,-0.43474,0.00016,29.58723]
[1776460694809,33.01,77367.02,0.0,-0.43474,0.00016,29.58723]
[1776460695071,33.01,77367.02,0.0,-0.43474,0.00016,29.58723]
[1776460695111,33.01,77367.02,0.0,-0.43474,0.00016,29.58723]
[1776460698130,33.01,77367.16,0.0,-0.43472,0.00016,29.587]
[1776460698204,33.01,77365.6,0.0,-0.43497,0.00016,29.58945]
[1776460701754,33.01,77362.44,0.0,-0.43547,0.00016,29.59438]
[1776460703652,33.01,77350.4,0.0,-0.43738,0.00016,29.61276]
[1776460704212,33.01,77350.4,0.0,-0.43738,0.00016,29.61276]
[1776460704253,33.01,77350.4,0.0,-0.43738,0.00016,29.61276]
[1776460704282,33.01,77350.4,0.0,-0.43738,0.00016,29.61276]
[1776460704324,33.0,77349.5,0.0,-0.43752,0.00016,29.6141]
[1776460704758,33.0,77349.5,0.0,-0.43752,0.00016,29.6141]
[1776460704825,33.0,77349.5,0.0,-0.43752,0.00016,29.6141]
[1776460706272,33.0,77349.38,0.0,-0.43754,0.00016,29.61428]
[1776460706289,33.0,77349.31,0.0,-0.43755,0.00016,29.61436]
[1776460713510,33.0,77347.88,0.0,-0.43777,0.00016,29.61645]
[1776460715448,33.0,77336.39,0.0,-0.43959,0.00016,29.63014]
[1776460722047,33.0,77336.91,0.0,-0.43951,0.00016,29.62935]
[1776460727483,32.99,77336.51,0.0,-0.43957,0.00016,29.62989]
[1776460730103,32.99,77344.68,0.0,-0.43826,0.00016,29.61799]
[1776460735138,32.99,77348.13,0.0,-0.43771,0.00016,29.6128]
[1776460737504,32.99,77347.58,0.0,-0.4378,0.00016,29.61361]
[1776460737605,32.99,77350.27,0.0,-0.43737,0.00016,29.60957]
[1776460739723,32.98,77354.94,0.0,-0.43662,0.00016,29.60249]
[1776460739805,32.98,77354.94,0.0,-0.43662,0.00016,29.60249]
[1776460740899,32.98,77361.23,0.0,-0.43562,0.00016,29.59281]
[1776460741256,32.98,77361.23,0.0,-0.43562,0.00016,29.59281]
[1776460741294,32.98,77361.23,0.0,-0.43562,0.00016,29.59281]
[1776460741516,32.98,77362.57,0.0,-0.43541,0.00016,29.59071]
[1776460743194,32.98,77369.42,0.0,-0.43432,0.00016,29.5799]
[1776460744981,32.98,77375.59,0.0,-0.43334,0.00016,29.56997]
[1776460745210,32.98,77376.02,0.0,-0.43327,0.00016,29.56926]
[1776460750243,32.98,77375.14,0.0,-0.43341,0.00016,29.57065]
[1776460757293,32.97,77374.89,0.0,-0.43344,0.00016,29.57097]
[1776460762332,32.97,77372.56,0.0,-0.4338,0.00016,29.57465]
[1776460764270,32.97,77372.09,0.0,-0.43388,0.00016,29.57539]
[1776460764564,32.97,77372.9,0.0,-0.43375,0.00016,29.57407]
[1776460765300,32.97,77372.9,0.0,-0.43375,0.00016,29.57407]
[1776460765490,32.97,77372.9,0.0,-0.43375,0.00016,29.57407]
[1776460765545,32.97,77372.9,0.0,-0.43375,0.00016,29.57407]
[1776460767340,32.97,77378.3,0.0,-0.43289,0.00016,29.56528]
[1776460767452,32.97,77382.08,0.0,-0.43229,0.00016,29.55906]
[1776460771372,32.97,77382.05,0.0,-0.43229,0.00016,29.55908]
[1776460772380,32.97,77382.05,0.0,-0.43228,0.00016,29.55602]
[1776460772444,32.96,77378.01,0.0,-0.43292,0.00016,29.56265]
[1776460778606,32.96,77374.08,0.0,-0.43354,0.00016,29.56897]
[1776460784600,32.96,77373.29,0.0,-0.43366,0.00016,29.57015]
[1776460792070,32.95,77374.11,0.0,-0.43352,0.00016,29.56872]
[1776460793564,32.95,77381.91,0.0,-0.43228,0.00016,29.55594]
[1776460798581,32.95,77385.0,0.0,-0.43179,0.00016,29.55077]
[1776460803617,32.95,77388.25,0.0,-0.43127,0.00016,29.54528]
[1776460808652,32.94,77388.9,0.0,-0.43116,0.00016,29.54414]
[1776460815075,32.94,77389.85,0.0,-0.43101,0.00016,29.5425]
[1776460822009,32.94,77390.15,0.0,-0.43095,0.00016,29.54192]
[1776460823115,32.94,77390.15,0.0,-0.43095,0.00016,29.5419]
[1776460823176,32.94,77390.15,0.0,-0.43095,0.00016,29.5419]
[1776460823599,32.94,77390.15,0.0,-0.43095,0.00016,29.5419]
[1776460823640,32.94,77390.15,0.0,-0.43095,0.00016,29.5419]
[1776460823701,32.94,77405.18,0.0,-0.42857,0.00016,29.51589]
[1776460824292,32.94,77409.01,0.0,-0.42796,0.00016,29.50909]
[1776460827701,32.94,77409.01,0.0,-0.42796,0.00016,29.50908]
[1776460827742,32.94,77408.71,0.0,-0.42801,0.00016,29.50959]
[1776460827812,32.94,77408.71,0.0,-0.42801,0.00016,29.50959]
[1776460827827,32.94,77408.71,0.0,-0.42801,0.00016,29.50959]
[1776460828532,32.94,77408.71,0.0,-0.42801,0.00016,29.50959]
[1776460828588,32.94,77408.71,0.0,-0.42801,0.00016,29.50959]
[1776460828630,32.94,77411.94,0.0,-0.42749,0.00016,29.50381]
[1776460830545,32.94,77411.94,0.0,-0.42749,0.00016,29.50381]
[1776460830561,32.94,77411.94,0.0,-0.42749,0.00016,29.50381]
[1776460830601,32.94,77418.21,0.0,-0.4265,0.00016,29.49246]
[1776460837402,32.94,77414.91,0.0,-0.42702,0.00016,29.4954]
[1776460843573,32.94,77415.97,0.0,-0.42685,0.00016,29.4935]
[1776460848605,32.94,77419.52,0.0,-0.42629,0.00016,29.48708]
[1776460850157,32.94,77429.07,0.0,-0.42478,0.00016,29.46938]
[1776460850271,32.94,77429.07,0.0,-0.42478,0.00016,29.46938]
[1776460850346,32.94,77429.07,0.0,-0.42478,0.00016,29.46938]
[1776460850900,32.94,77429.56,0.0,-0.4247,0.00016,29.46846]
[1776460851674,32.94,77429.56,0.0,-0.4247,0.00016,29.46846]
[1776460851716,32.94,77429.56,0.0,-0.4247,0.00016,29.46846]
[1776460850956,32.94,77429.56,0.0,-0.4247,0.00016,29.46846]
[1776460852834,32.94,77433.88,0.0,-0.42402,0.00016,29.4603]
[1776460853251,32.94,77436.14,0.0,-0.42366,0.00016,29.45598]
[1776460854488,32.94,77436.14,0.0,-0.42366,0.00016,29.45598]
[1776460854524,32.94,77436.14,0.0,-0.42366,0.00016,29.45598]
[1776460854965,32.94,77441.99,0.0,-0.42274,0.00016,29.44473]
[1776460855017,32.94,77441.99,0.0,-0.42274,0.00016,29.44473]
[1776460855085,32.94,77440.62,0.0,-0.42295,0.00016,29.44737]
[1776460856525,32.94,77440.62,0.0,-0.42295,0.00016,29.44737]
[1776460856534,32.94,77441.27,0.0,-0.42285,0.00016,29.44608]
[1776460856853,32.94,77441.27,0.0,-0.42285,0.00016,29.44608]
[1776460857673,32.94,77450.02,0.0,-0.42146,0.00016,29.42897]
[1776460859525,32.93,77455.22,0.0,-0.42064,0.00016,29.41861]
[1776460861129,32.93,77454.18,0.0,-0.4208,0.00016,29.42067]
[1776460861671,32.93,77450.16,0.0,-0.42144,0.00016,29.42863]
[1776460862637,32.93,77442.07,0.0,-0.42271,0.00016,29.44443]
[1776460865611,32.93,77435.07,0.0,-0.42382,0.00016,29.4578]
[1776460870634,32.93,77434.35,0.0,-0.42392,0.00016,29.45907]
[1776460875671,32.92,77429.12,0.0,-0.42474,0.00016,29.46882]
[1776460880719,32.92,77432.72,0.0,-0.42416,0.00016,29.46189]
[1776460885746,32.91,77435.28,0.0,-0.42375,0.00016,29.45692]
[1776460890751,32.91,77438.11,0.0,-0.4233,0.00016,29.45143]
[1776460895756,32.91,77438.43,0.0,-0.42323,0.00016,29.44768]
[1776460898935,32.91,77440.43,0.0,-0.42292,0.00016,29.44378]
[1776460899752,32.91,77440.43,0.0,-0.42292,0.00016,29.44378]
[1776460900352,32.91,77445.7,0.0,-0.42208,0.00016,29.43352]
[1776460900396,32.91,77445.7,0.0,-0.42208,0.00016,29.43352]
[1776460901830,32.91,77449.57,0.0,-0.42147,0.00016,29.42591]
[1776460902137,32.91,77449.57,0.0,-0.42147,0.00016,29.42591]
[1776460902322,32.91,77446.79,0.0,-0.42191,0.00016,29.43138]
[1776460907356,32.9,77441.61,0.0,-0.42272,0.00016,29.44144]
[1776460912687,32.9,77439.46,0.0,-0.42306,0.00016,29.44556]
[1776460917761,32.9,77438.71,0.0,-0.42318,0.00016,29.44694]
[1776460920314,32.9,77437.48,0.0,-0.42337,0.00016,29.44926]
[1776460920780,32.9,77430.3,0.0,-0.4245,0.00016,29.46291]
[1776460922169,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922227,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922240,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922311,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922556,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922639,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922658,32.9,77433.63,0.0,-0.42397,0.00016,29.45658]
[1776460922741,32.9,77436.55,0.0,-0.42351,0.00016,29.45099]
[1776460923241,32.9,77436.55,0.0,-0.42351,0.00016,29.45099]
[1776460923299,32.9,77436.55,0.0,-0.42351,0.00016,29.45099]
[1776460923471,32.9,77436.55,0.0,-0.42351,0.00016,29.45097]
[1776460924103,32.9,77436.55,0.0,-0.42351,0.00016,29.45097]
[1776460924146,32.9,77436.55,0.0,-0.42351,0.00016,29.45097]
[1776460924478,32.9,77455.29,0.0,-0.42055,0.00016,29.41423]
[1776460925486,32.9,77457.86,0.0,-0.42014,0.00016,29.40907]
[1776460926039,32.9,77457.86,0.0,-0.42014,0.00016,29.40907]
[1776460926065,32.9,77457.86,0.0,-0.42014,0.00016,29.40907]
[1776460926494,32.9,77456.47,0.0,-0.42036,0.00016,29.41187]
[1776460931528,32.9,77457.21,0.0,-0.42024,0.00016,29.4104]
[1776460935044,32.9,77460.71,0.0,-0.41969,0.00016,29.40336]
[1776460935080,32.9,77460.71,0.0,-0.41969,0.00016,29.40336]
[1776460936245,32.9,77461.32,0.0,-0.4196,0.00016,29.40214]
[1776460936562,32.9,77461.55,0.0,-0.41956,0.00016,29.40169]
[1776460941661,32.9,77465.35,0.0,-0.41896,0.00016,29.39396]
[1776460941740,32.9,77470.26,0.0,-0.41819,0.00016,29.38385]
[1776460941875,32.9,77470.26,0.0,-0.41819,0.00016,29.38385]
[1776460942017,32.9,77470.26,0.0,-0.41819,0.00016,29.38385]
[1776460942079,32.9,77470.26,0.0,-0.41819,0.00016,29.38385]
[1776460942767,32.9,77470.26,0.0,-0.41819,0.00016,29.38385]
[1776460942785,32.9,77484.69,0.0,-0.41592,0.00016,29.35348]
[1776460942853,32.9,77484.69,0.0,-0.41592,0.00016,29.35348]
[1776460943613,32.9,77484.69,0.0,-0.41592,0.00016,29.3535]
[1776460944619,32.9,77491.85,0.0,-0.41479,0.00016,29.338]
[1776460946972,32.9,77494.51,0.0,-0.41436,0.00016,29.3321]
[1776460947027,32.9,77494.51,0.0,-0.41436,0.00016,29.3321]
[1776460947550,32.9,77494.51,0.0,-0.41436,0.00016,29.3321]
[1776460947639,32.89,77493.24,0.0,-0.41456,0.00016,29.33482]
[1776460948653,32.89,77493.24,0.0,-0.41456,0.00016,29.33482]
[1776460948755,32.89,77491.63,0.0,-0.41481,0.00016,29.33832]
[1776460950133,32.89,77491.63,0.0,-0.41481,0.00016,29.33831]
[1776460950158,32.89,77491.63,0.0,-0.41481,0.00016,29.33831]
[1776460950699,32.89,77494.21,0.0,-0.4144,0.00016,29.33269]
[1776460951187,32.89,77494.21,0.0,-0.4144,0.00016,29.33269]
[1776460951834,32.89,77494.47,0.0,-0.41435,0.00016,29.32899]
[1776460952746,32.89,77494.47,0.0,-0.41435,0.00016,29.32899]
[1776460952833,32.89,77495.06,0.0,-0.41426,0.00016,29.32765]
[1776460954677,32.89,77495.06,0.0,-0.41425,0.00016,29.32761]
[1776460954784,32.89,77495.06,0.0,-0.41425,0.00016,29.32761]
[1776460954842,32.89,77495.06,0.0,-0.41425,0.00016,29.32761]
[1776460954760,32.89,77495.18,0.0,-0.41423,0.00016,29.3273]
[1776460956740,32.89,77495.18,0.0,-0.41423,0.00016,29.32725]
[1776460956749,32.89,77495.23,0.0,-0.41422,0.00016,29.3271]
[1776460962636,32.88,77493.17,0.0,-0.41453,0.00016,29.33137]
[1776460967773,32.87,77492.26,0.0,-0.41466,0.00016,29.33311]
[1776460968844,32.87,77482.73,0.0,-0.41616,0.00016,29.3536]
[1776460973850,32.87,77479.31,0.0,-0.41669,0.00016,29.36079]
[1776460975094,32.87,77479.58,0.0,-0.41664,0.00016,29.36018]
[1776460975190,32.87,77479.58,0.0,-0.41664,0.00016,29.36018]
[1776460975843,32.87,77479.48,0.0,-0.41666,0.00016,29.36037]
[1776460976038,32.87,77479.48,0.0,-0.41666,0.00016,29.36037]
[1776460976863,32.87,77478.72,0.0,-0.41678,0.00016,29.36196]
[1776460977082,32.87,77478.72,0.0,-0.41678,0.00016,29.36196]
[1776460977850,32.87,77478.72,0.0,-0.41678,0.00016,29.36198]
[1776460979571,32.87,77478.46,0.0,-0.41682,0.00016,29.36255]
[1776460979574,32.87,77478.46,0.0,-0.41682,0.00016,29.36255]
[1776460979657,32.87,77478.46,0.0,-0.41682,0.00016,29.36255]
[1776460979865,32.87,77476.04,0.0,-0.4172,0.00016,29.36765]
[1776460981265,32.87,77471.38,0.0,-0.41794,0.00016,29.37742]
[1776460981881,32.87,77467.02,0.0,-0.41863,0.00016,29.38647]
[1776460983892,32.87,77458.96,0.0,-0.41991,0.00016,29.40298]
[1776460984088,32.87,77458.96,0.0,-0.41991,0.00016,29.40298]
[1776460984900,32.87,77457.55,0.0,-0.42013,0.00016,29.40586]
[1776460985292,32.87,77457.55,0.0,-0.42013,0.00016,29.40586]
[1776460985907,32.87,77456.38,0.0,-0.42032,0.00016,29.40824]
[1776460987308,32.87,77456.88,0.0,-0.42024,0.00016,29.40727]
[1776460987920,32.87,77456.83,0.0,-0.42025,0.00016,29.40739]
[1776460992957,32.88,77455.6,0.0,-0.42045,0.00016,29.40999]
[1776460998494,32.88,77455.7,0.0,-0.42045,0.00016,29.40992]
[1776461003572,32.88,77452.19,0.0,-0.42101,0.00016,29.41701]
[1776461010077,32.89,77452.17,0.0,-0.42102,0.00016,29.4172]
[1776461015270,32.89,77454.06,0.0,-0.42072,0.00016,29.41048]
[1776461015764,32.89,77454.06,0.0,-0.42072,0.00016,29.41048]
[1776461015767,32.89,77454.06,0.0,-0.42072,0.00016,29.41048]
[1776461015855,32.89,77454.06,0.0,-0.42072,0.00016,29.41048]
[1776461015866,32.89,77461.8,0.0,-0.4195,0.00016,29.39491]
[1776461016168,32.89,77461.8,0.0,-0.4195,0.00016,29.39491]
[1776461016236,32.89,77461.8,0.0,-0.4195,0.00016,29.39491]
[1776461019861,32.9,77461.63,0.0,-0.41953,0.00016,29.39529]
[1776461019929,32.9,77462.76,0.0,-0.41935,0.00016,29.39299]
[1776461025964,32.9,77462.48,0.0,-0.4194,0.00016,29.39362]
[1776461026036,32.9,77462.58,0.0,-0.41939,0.00016,29.39344]
[1776461026640,32.9,77472.74,0.0,-0.41778,0.00016,29.37251]
[1776461027192,32.9,77472.74,0.0,-0.41778,0.00016,29.37251]
[1776461027236,32.9,77472.74,0.0,-0.41778,0.00016,29.37251]
[1776461027835,32.9,77472.74,0.0,-0.41778,0.00016,29.37251]
[1776461027968,32.9,77481.23,0.0,-0.41644,0.00016,29.35459]
[1776461029968,32.9,77471.03,0.0,-0.41805,0.00016,29.37601]
[1776461030044,32.9,77471.03,0.0,-0.41805,0.00016,29.37601]
[1776461030902,32.9,77471.33,0.0,-0.418,0.00016,29.37539]
[1776461032081,32.9,77471.48,0.0,-0.41798,0.00016,29.37509]
[1776461032925,32.9,77471.21,0.0,-0.41802,0.00016,29.37566]
[1776461037969,32.9,77471.53,0.0,-0.41797,0.00016,29.37502]
[1776461042994,32.9,77466.37,0.0,-0.41879,0.00016,29.38577]
[1776461047358,32.9,77455.42,0.0,-0.42053,0.00016,29.40805]
[1776461048813,32.9,77454.63,0.0,-0.42065,0.00016,29.40965]
[1776461048846,32.9,77456.27,0.0,-0.42039,0.00016,29.40638]
[1776461050313,32.9,77455.55,0.0,-0.42051,0.00016,29.40785]
[1776461050322,32.9,77455.55,0.0,-0.42051,0.00016,29.40785]
[1776461050370,32.9,77455.55,0.0,-0.42051,0.00016,29.40785]
[1776461050993,32.91,77456.57,0.0,-0.42035,0.00016,29.40582]
[1776461052333,32.91,77456.57,0.0,-0.42035,0.00016,29.40584]
[1776461052375,32.91,77456.57,0.0,-0.42035,0.00016,29.40584]
[1776461054656,32.91,77464.93,0.0,-0.41903,0.00016,29.38895]
[1776461056444,32.91,77464.93,0.0,-0.41904,0.00016,29.38896]
[1776461056904,32.91,77467.94,0.0,-0.41856,0.00016,29.38279]
[1776461057453,32.91,77467.94,0.0,-0.41856,0.00016,29.38279]
[1776461057586,32.91,77467.94,0.0,-0.41856,0.00016,29.38279]
[1776461058502,32.91,77468.6,0.0,-0.41846,0.00016,29.38145]
[1776461058558,32.91,77471.9,0.0,-0.41794,0.00016,29.37463]
[1776461064508,32.91,77471.09,0.0,-0.41807,0.00016,29.37641]
[1776461069544,32.92,77466.45,0.0,-0.41881,0.00016,29.38606]
[1776461073868,32.92,77463.65,0.0,-0.41925,0.00016,29.38876]
[1776461075587,32.92,77448.46,0.0,-0.42165,0.00016,29.41927]
[1776461077663,32.92,77441.27,0.0,-0.42279,0.00016,29.43337]
[1776461080321,32.92,77437.57,0.0,-0.42338,0.00016,29.44053]
[1776461080333,32.92,77437.57,0.0,-0.42338,0.00016,29.44053]
[1776461081040,32.92,77437.61,0.0,-0.42338,0.00016,29.44052]
[1776461082838,32.93,77438.05,0.0,-0.42331,0.00016,29.43971]
[1776461082855,32.93,77438.05,0.0,-0.42331,0.00016,29.43971]
[1776461082884,32.93,77438.05,0.0,-0.42331,0.00016,29.43971]
[1776461082893,32.93,77438.05,0.0,-0.42331,0.00016,29.43971]
[1776461084864,32.93,77437.96,0.0,-0.42333,0.00016,29.43996]
[1776461085064,32.93,77437.37,0.0,-0.42342,0.00016,29.44112]
[1776461086899,32.93,77436.88,0.0,-0.4235,0.00016,29.44209]
[1776461086918,32.93,77436.88,0.0,-0.4235,0.00016,29.44209]
[1776461087008,32.93,77436.88,0.0,-0.4235,0.00016,29.44209]
[1776461087001,32.93,77437.49,0.0,-0.42341,0.00016,29.44096]
[1776461092704,32.94,77437.36,0.0,-0.42344,0.00016,29.44136]
[1776461097739,32.94,77436.0,0.0,-0.42366,0.00016,29.44403]
[1776461101875,32.94,77423.7,0.0,-0.42561,0.00016,29.46722]
[1776461104082,32.94,77422.83,0.0,-0.42575,0.00016,29.4688]
[1776461104511,32.94,77422.83,0.0,-0.42575,0.00016,29.4688]
[1776461105090,32.94,77433.12,0.0,-0.42412,0.00016,29.44952]
[1776461106008,32.94,77442.62,0.0,-0.42261,0.00016,29.43128]
[1776461107458,32.94,77442.62,0.0,-0.42261,0.00016,29.43127]
[1776461108045,32.94,77444.87,0.0,-0.42226,0.00016,29.42689]
[1776461109812,32.94,77444.87,0.0,-0.42226,0.00016,29.42689]
[1776461109865,32.94,77444.42,0.0,-0.42233,0.00016,29.42777]
[1776461114153,32.94,77450.35,0.0,-0.42139,0.00016,29.41613]
[1776461114179,32.94,77450.35,0.0,-0.42139,0.00016,29.41613]
[1776461115492,32.94,77450.35,0.0,-0.42139,0.00016,29.41614]
[1776461115567,32.94,77451.04,0.0,-0.42128,0.00016,29.41479]
[1776461120202,32.94,77452.95,0.0,-0.42099,0.00016,29.41107]
[1776461120497,32.94,77452.95,0.0,-0.42099,0.00016,29.41107]
[1776461121126,32.94,77470.91,0.0,-0.41815,0.00016,29.37464]
[1776461122645,32.94,77467.75,0.0,-0.41865,0.00016,29.38117]
[1776461123108,32.94,77462.84,0.0,-0.41943,0.00016,29.39123]
[1776461123724,32.94,77462.84,0.0,-0.41943,0.00016,29.39123]
[1776461123923,32.94,77462.84,0.0,-0.41943,0.00016,29.39125]
[1776461124191,32.94,77462.84,0.0,-0.41943,0.00016,29.39125]
[1776461124256,32.94,77462.84,0.0,-0.41943,0.00016,29.39125]
[1776461127710,32.94,77460.72,0.0,-0.41977,0.00016,29.39558]
[1776461127811,32.94,77461.71,0.0,-0.41961,0.00016,29.39358]
[1776461132987,32.95,77461.72,0.0,-0.41961,0.00016,29.39054]
[1776461138020,32.95,77460.95,0.0,-0.41973,0.00016,29.39215]
[1776461143056,32.95,77460.61,0.0,-0.41979,0.00016,29.3929]
[1776461148092,32.95,77461.12,0.0,-0.41971,0.00016,29.39193]
[1776461153125,32.95,77461.49,0.0,-0.41966,0.00016,29.39124]
[1776461158160,32.96,77458.2,0.0,-0.42018,0.00016,29.39795]
[1776461163195,32.96,77457.5,0.0,-0.4203,0.00016,29.39944]
[1776461169693,32.96,77454.23,0.0,-0.42082,0.00016,29.4061]
[1776461179763,32.97,77449.7,0.0,-0.42155,0.00016,29.41527]
[1776461185350,32.97,77446.01,0.0,-0.42214,0.00016,29.4226]
[1776461190385,32.98,77440.63,0.0,-0.42299,0.00016,29.43312]
[1776461195421,32.98,77437.83,0.0,-0.42344,0.00016,29.43552]
[1776461200458,32.98,77439.73,0.0,-0.42314,0.00016,29.43197]
[1776461205499,32.99,77441.53,0.0,-0.42286,0.00016,29.42858]
[1776461210864,32.99,77445.28,0.0,-0.42228,0.00016,29.42139]
[1776461210933,32.99,77445.28,0.0,-0.42228,0.00016,29.42139]
[1776461211233,32.99,77444.53,0.0,-0.4224,0.00016,29.42287]
[1776461211266,32.99,77444.53,0.0,-0.4224,0.00016,29.42287]
[1776461211360,32.99,77444.53,0.0,-0.4224,0.00016,29.42287]
[1776461211871,32.99,77444.53,0.0,-0.4224,0.00016,29.42287]
[1776461211924,32.99,77444.53,0.0,-0.4224,0.00016,29.42287]
[1776461212085,32.99,77434.16,0.0,-0.42403,0.00016,29.44276]
[1776461214086,32.99,77417.23,0.0,-0.42671,0.00016,29.47415]
[1776461215355,32.99,77416.34,0.0,-0.42685,0.00016,29.47574]
[1776461215561,32.99,77416.34,0.0,-0.42685,0.00016,29.47574]
[1776461220797,32.98,77413.8,0.0,-0.42724,0.00016,29.48022]
[1776461223616,32.98,77403.29,0.0,-0.4289,0.00016,29.49879]
[1776461225355,32.98,77401.3,0.0,-0.42921,0.00016,29.50224]
[1776461225373,32.98,77401.3,0.0,-0.42921,0.00016,29.50224]
[1776461226174,32.98,77400.37,0.0,-0.42936,0.00016,29.50383]
[1776461231245,32.97,77401.22,0.0,-0.42921,0.00016,29.50222]
[1776461236282,32.96,77402.53,0.0,-0.42899,0.00016,29.49971]
[1776461237674,32.96,77403.2,0.0,-0.42888,0.00016,29.4985]
[1776461237694,32.96,77403.2,0.0,-0.42888,0.00016,29.4985]
[1776461242767,32.95,77404.71,0.0,-0.42863,0.00016,29.49566]
[1776461245805,32.95,77404.71,0.0,-0.42862,0.00016,29.49554]
[1776461245834,32.95,77404.71,0.0,-0.42862,0.00016,29.49554]
[1776461245874,32.95,77413.56,0.0,-0.42721,0.00016,29.47973]
[1776461247872,32.95,77413.56,0.0,-0.42721,0.00016,29.47973]
[1776461247938,32.95,77417.18,0.0,-0.42664,0.00016,29.47317]
[1776461253490,32.95,77417.37,0.0,-0.4266,0.00016,29.46977]
[1776461258868,32.95,77418.35,0.0,-0.42645,0.00016,29.46801]
[1776461263905,32.95,77418.46,0.0,-0.42643,0.00016,29.46784]
[1776461264597,32.95,77418.46,0.0,-0.42643,0.00016,29.46784]
[1776461264627,32.95,77418.46,0.0,-0.42643,0.00016,29.46784]
[1776461266121,32.95,77417.89,0.0,-0.42652,0.00016,29.46889]
[1776461266193,32.95,77418.41,0.0,-0.42644,0.00016,29.46795]
[1776461271958,32.95,77418.01,0.0,-0.42651,0.00016,29.46873]
[1776461280018,32.95,77418.39,0.0,-0.42646,0.00016,29.46811]
[1776461285059,32.96,77415.66,0.0,-0.42689,0.00016,29.47313]
[1776461290095,32.96,77416.13,0.0,-0.42682,0.00016,29.47234]
[1776461295126,32.96,77417.15,0.0,-0.42666,0.00016,29.47055]
[1776461300255,32.96,77421.46,0.0,-0.42598,0.00016,29.4627]
[1776461305098,32.96,77422.67,0.0,-0.4258,0.00016,29.46051]
[1776461305289,32.96,77431.0,0.0,-0.42448,0.00016,29.44499]
[1776461305904,32.96,77431.0,0.0,-0.42448,0.00016,29.44499]
[1776461305931,32.96,77431.0,0.0,-0.42448,0.00016,29.44499]
[1776461306991,32.96,77431.0,0.0,-0.42448,0.00016,29.44499]
[1776461307248,32.96,77431.0,0.0,-0.42448,0.00016,29.44499]
[1776461307303,32.96,77431.0,0.0,-0.42448,0.00016,29.44499]
[1776461307316,32.96,77438.58,0.0,-0.42328,0.00016,29.43054]
[1776461308940,32.96,77438.58,0.0,-0.42328,0.00016,29.43054]
[1776461309224,32.96,77438.58,0.0,-0.42327,0.00016,29.43047]
[1776461315266,32.95,77435.28,0.0,-0.42377,0.00016,29.43352]
[1776461320759,32.95,77433.21,0.0,-0.42409,0.00016,29.43726]
[1776461323942,32.94,77431.07,0.0,-0.42442,0.00016,29.44124]
[1776461324330,32.94,77430.81,0.0,-0.42446,0.00016,29.4417]
[1776461329358,32.94,77428.5,0.0,-0.42482,0.00016,29.446]
[1776461334386,32.94,77428.96,0.0,-0.42475,0.00016,29.44509]
[1776461337344,32.94,77435.95,0.0,-0.42364,0.00016,29.43179]
[1776461337677,32.94,77435.95,0.0,-0.42364,0.00016,29.43179]
[1776461337705,32.94,77435.95,0.0,-0.42364,0.00016,29.43179]
[1776461338602,32.94,77439.73,0.0,-0.42304,0.00016,29.42452]
[1776461338705,32.94,77442.31,0.0,-0.42263,0.00016,29.41953]
[1776461340575,32.93,77445.46,0.0,-0.42213,0.00016,29.41337]
[1776461340633,32.93,77445.46,0.0,-0.42213,0.00016,29.41337]
[1776461341446,32.93,77446.51,0.0,-0.42196,0.00016,29.41128]
[1776461341530,32.93,77446.15,0.0,-0.42202,0.00016,29.41199]
[1776461347492,32.93,77447.7,0.0,-0.42177,0.00016,29.40888]
[1776461349551,32.93,77447.57,0.0,-0.42179,0.00016,29.40917]
[1776461349856,32.93,77448.33,0.0,-0.42168,0.00016,29.40773]
[1776461356556,32.94,77450.48,0.0,-0.42135,0.00016,29.40366]
[1776461360693,32.94,77453.0,0.0,-0.42096,0.00016,29.39876]
[1776461360767,32.94,77453.0,0.0,-0.42096,0.00016,29.39876]
[1776461360781,32.94,77453.0,0.0,-0.42096,0.00016,29.39876]
[1776461360826,32.94,77453.0,0.0,-0.42096,0.00016,29.39876]
[1776461362205,32.94,77453.02,0.0,-0.42095,0.00016,29.39874]
[1776461362235,32.94,77453.02,0.0,-0.42095,0.00016,29.39874]
[1776461363795,32.94,77456.6,0.0,-0.42039,0.00016,29.39162]
[1776461363894,32.95,77456.52,0.0,-0.4204,0.00016,29.39181]
[1776461370337,32.95,77455.88,0.0,-0.42051,0.00016,29.39315]
[1776461375687,32.95,77456.87,0.0,-0.42035,0.00016,29.38808]
[1776461381180,32.95,77455.89,0.0,-0.4205,0.00016,29.39003]
[1776461386764,32.95,77453.68,0.0,-0.42085,0.00016,29.39445]
[1776461391925,32.95,77449.9,0.0,-0.42145,0.00016,29.402]
[1776461393486,32.95,77441.68,0.0,-0.42275,0.00016,29.4181]
[1776461395499,32.95,77441.64,0.0,-0.42276,0.00016,29.41823]
[1776461396349,32.95,77441.64,0.0,-0.42276,0.00016,29.41823]
[1776461396362,32.95,77441.64,0.0,-0.42276,0.00016,29.41823]
[1776461396422,32.95,77441.64,0.0,-0.42276,0.00016,29.41823]
[1776461396435,32.95,77441.43,0.0,-0.4228,0.00016,29.41866]
[1776461401993,32.96,77436.57,0.0,-0.42357,0.00016,29.42814]
[1776461404444,32.96,77425.17,0.0,-0.42538,0.00016,29.44966]
[1776461409499,32.96,77426.93,0.0,-0.4251,0.00016,29.44632]
[1776461415529,32.95,77427.97,0.0,-0.42493,0.00016,29.44428]
[1776461421003,32.95,77429.93,0.0,-0.42461,0.00016,29.44047]
[1776461426039,32.95,77428.42,0.0,-0.42484,0.00016,29.44321]
[1776461430770,32.94,77426.22,0.0,-0.42518,0.00016,29.44724]
[1776461430822,32.94,77426.22,0.0,-0.42518,0.00016,29.44724]
[1776461431085,32.94,77421.49,0.0,-0.42592,0.00016,29.45293]
[1776461436110,32.94,77416.02,0.0,-0.42679,0.00016,29.46287]
[1776461441145,32.94,77415.34,0.0,-0.42689,0.00016,29.46408]
[1776461446183,32.94,77416.27,0.0,-0.42674,0.00016,29.46237]
[1776461451187,32.94,77416.27,0.0,-0.42674,0.00016,29.46237]
[1776461456330,32.94,77415.9,0.0,-0.4268,0.00016,29.46302]
[1776461456341,32.94,77415.9,0.0,-0.4268,0.00016,29.46302]
[1776461456468,32.94,77414.34,0.0,-0.42705,0.00016,29.46585]
[1776461457363,32.94,77414.34,0.0,-0.42705,0.00016,29.46585]
[1776461457369,32.94,77414.34,0.0,-0.42705,0.00016,29.46585]
[1776461459392,32.94,77414.8,0.0,-0.42697,0.00016,29.46502]
[1776461459401,32.94,77414.8,0.0,-0.42697,0.00016,29.46502]
[1776461461430,32.94,77414.61,0.0,-0.427,0.00016,29.46537]
[1776461461436,32.94,77414.61,0.0,-0.427,0.00016,29.46537]
[1776461461441,32.94,77414.61,0.0,-0.427,0.00016,29.46537]
[1776461463432,32.94,77414.44,0.0,-0.42703,0.00016,29.46569]
[1776461463534,32.94,77415.33,0.0,-0.42689,0.00016,29.46408]
[1776461468866,32.94,77415.77,0.0,-0.42682,0.00016,29.46331]
[1776461474829,32.94,77415.15,0.0,-0.42693,0.00016,29.46448]
[1776461479412,32.94,77422.99,0.0,-0.42569,0.00016,29.45018]
[1776461484446,32.94,77421.25,0.0,-0.42597,0.00016,29.45342]
[1776461489481,32.94,77425.57,0.0,-0.42528,0.00016,29.44545]
[1776461495523,32.94,77426.41,0.0,-0.42514,0.00016,29.44084]
[1776461502103,32.95,77425.05,0.0,-0.42536,0.00016,29.44339]
[1776461512174,32.95,77424.22,0.0,-0.4255,0.00016,29.44498]
[1776461522245,32.95,77423.78,0.0,-0.42557,0.00016,29.44584]
[1776461527754,32.95,77423.21,0.0,-0.42566,0.00016,29.44693]
[1776461533794,32.95,77424.23,0.0,-0.4255,0.00016,29.44508]
[1776461539838,32.95,77423.87,0.0,-0.42556,0.00016,29.44579]
[1776461544871,32.96,77421.22,0.0,-0.42599,0.00016,29.45072]
[1776461549911,32.96,77417.42,0.0,-0.42659,0.00016,29.45774]
[1776461554941,32.96,77418.22,0.0,-0.42646,0.00016,29.45329]
[1776461559149,32.96,77418.29,0.0,-0.42646,0.00016,29.45321]
[1776461559227,32.96,77416.04,0.0,-0.42681,0.00016,29.45732]
[1776461565012,32.97,77414.49,0.0,-0.42707,0.00016,29.46021]
[1776461569145,32.97,77407.03,0.0,-0.42825,0.00016,29.47361]
[1776461574170,32.97,77400.71,0.0,-0.42926,0.00016,29.48477]
[1776461574547,32.97,77400.71,0.0,-0.42926,0.00016,29.48477]
[1776461574558,32.97,77400.71,0.0,-0.42926,0.00016,29.48477]
[1776461574582,32.97,77399.97,0.0,-0.42938,0.00016,29.48608]
[1776461577399,32.97,77399.03,0.0,-0.42953,0.00016,29.48776]
[1776461577420,32.97,77399.03,0.0,-0.42953,0.00016,29.48776]
[1776461577450,32.97,77399.03,0.0,-0.42953,0.00016,29.48776]
[1776461577491,32.97,77398.62,0.0,-0.4296,0.00016,29.48849]
[1776461583574,32.98,77397.09,0.0,-0.42985,0.00016,29.49125]
[1776461589180,32.99,77396.0,0.0,-0.43003,0.00016,29.49328]
[1776461596229,32.99,77390.19,0.0,-0.43096,0.00016,29.50333]
[1776461601267,33.0,77388.31,0.0,-0.43127,0.00016,29.5066]
[1776461607306,33.0,77392.84,0.0,-0.43056,0.00016,29.49905]
[1776461612341,33.01,77397.46,0.0,-0.42983,0.00016,29.48818]
[1776461617380,33.01,77401.73,0.0,-0.42916,0.00016,29.48087]
[1776461619390,33.01,77412.43,0.0,-0.42747,0.00016,29.46199]
[1776461624789,33.01,77415.28,0.0,-0.42702,0.00016,29.45689]
[1776461629971,33.02,77416.38,0.0,-0.42685,0.00016,29.45495]
[1776461635502,33.02,77416.32,0.0,-0.42686,0.00016,29.45512]
[1776461641544,33.02,77416.73,0.0,-0.4268,0.00016,29.45444]
[1776461643673,33.02,77407.84,0.0,-0.42821,0.00016,29.47038]
[1776461648664,33.02,77399.37,0.0,-0.42956,0.00016,29.48529]
[1776461652140,33.03,77398.13,0.0,-0.42976,0.00016,29.48745]
[1776461652602,33.03,77398.13,0.0,-0.42976,0.00016,29.48745]
[1776461652635,33.03,77398.13,0.0,-0.42976,0.00016,29.48745]
[1776461652726,33.02,77397.24,0.0,-0.4299,0.00016,29.48897]
[1776461654671,33.02,77397.29,0.0,-0.42989,0.00016,29.48887]
[1776461654693,33.02,77397.29,0.0,-0.42989,0.00016,29.48887]
[1776461654672,33.02,77396.83,0.0,-0.42996,0.00016,29.48964]
[1776461654785,33.02,77396.83,0.0,-0.42996,0.00016,29.48964]
[1776461656673,33.02,77396.83,0.0,-0.42996,0.00016,29.48962]
[1776461656712,33.02,77396.75,0.0,-0.42997,0.00016,29.48974]
[1776461662692,33.02,77394.87,0.0,-0.43026,0.00016,29.49286]
[1776461667728,33.01,77395.37,0.0,-0.43017,0.00016,29.49192]
[1776461673302,33.01,77395.08,0.0,-0.43021,0.00016,29.48926]
[1776461678805,33.01,77395.18,0.0,-0.43018,0.00016,29.48901]
[1776461684872,33.0,77395.72,0.0,-0.43009,0.00016,29.48801]
[1776461693442,33.0,77395.96,0.0,-0.43004,0.00016,29.48746]
[1776461698948,32.99,77396.16,0.0,-0.43001,0.00016,29.48705]
[1776461702825,32.99,77395.38,0.0,-0.43013,0.00016,29.48834]
[1776461702838,32.99,77395.38,0.0,-0.43013,0.00016,29.48834]
[1776461703746,32.99,77394.92,0.0,-0.4302,0.00016,29.48909]
[1776461704044,32.99,77394.92,0.0,-0.4302,0.00016,29.48909]
[1776461704096,32.99,77394.92,0.0,-0.4302,0.00016,29.48909]
[1776461705403,32.99,77395.03,0.0,-0.43018,0.00016,29.48888]
[1776461705499,32.99,77395.27,0.0,-0.43014,0.00016,29.48845]
[1776461711035,32.98,77395.66,0.0,-0.43007,0.00016,29.48766]
[1776461714564,32.98,77395.08,0.0,-0.43015,0.00016,29.48858]
[1776461714631,32.98,77395.08,0.0,-0.43015,0.00016,29.48858]
[1776461715558,32.98,77395.23,0.0,-0.43013,0.00016,29.4883]
[1776461715660,32.98,77395.5,0.0,-0.43008,0.00016,29.48781]
[1776461721105,32.97,77395.51,0.0,-0.43007,0.00016,29.48763]
[1776461726140,32.96,77395.03,0.0,-0.43014,0.00016,29.48832]
[1776461733588,32.96,77394.25,0.0,-0.43025,0.00016,29.48957]
[1776461739232,32.95,77395.95,0.0,-0.42996,0.00016,29.48332]
[1776461744741,32.94,77396.82,0.0,-0.42981,0.00016,29.48172]
[1776461747625,32.94,77397.09,0.0,-0.42976,0.00016,29.48117]
[1776461747700,32.94,77397.09,0.0,-0.42976,0.00016,29.48117]
[1776461747721,32.94,77397.22,0.0,-0.42974,0.00016,29.48092]
[1776461747924,32.94,77397.22,0.0,-0.42974,0.00016,29.48092]
[1776461748139,32.94,77397.22,0.0,-0.42974,0.00016,29.48092]
[1776461748390,32.94,77402.58,0.0,-0.42889,0.00016,29.47155]
[1776461748836,32.94,77402.58,0.0,-0.42889,0.00016,29.47155]
[1776461748880,32.94,77402.58,0.0,-0.42889,0.00016,29.47155]
[1776461749023,32.94,77402.58,0.0,-0.42889,0.00016,29.47155]
[1776461749063,32.94,77402.58,0.0,-0.42889,0.00016,29.47155]
[1776461749388,32.94,77413.21,0.0,-0.4272,0.00016,29.45263]
[1776461749992,32.94,77413.21,0.0,-0.4272,0.00016,29.45263]
[1776461750390,32.94,77413.21,0.0,-0.4272,0.00016,29.45263]
[1776461750422,32.94,77413.21,0.0,-0.4272,0.00016,29.45263]
[1776461750523,32.94,77419.04,0.0,-0.42627,0.00016,29.44203]
[1776461752323,32.94,77417.65,0.0,-0.4265,0.00016,29.4446]
[1776461754306,32.94,77414.8,0.0,-0.42695,0.00016,29.4498]
[1776461754311,32.94,77414.8,0.0,-0.42695,0.00016,29.4498]
[1776461754632,32.94,77414.8,0.0,-0.42695,0.00016,29.4498]
[1776461754690,32.94,77414.8,0.0,-0.42695,0.00016,29.4498]
[1776461754818,32.94,77414.8,0.0,-0.42695,0.00016,29.4498]
[1776461754761,32.94,77414.93,0.0,-0.42693,0.00016,29.44958]
[1776461758356,32.94,77414.83,0.0,-0.42695,0.00016,29.44981]
[1776461758649,32.94,77415.27,0.0,-0.42688,0.00016,29.44902]
[1776461764407,32.95,77415.21,0.0,-0.4269,0.00016,29.44921]
[1776461770321,32.95,77415.24,0.0,-0.42689,0.00016,29.44917]
[1776461770405,32.95,77415.24,0.0,-0.42689,0.00016,29.44917]
[1776461770476,32.95,77415.24,0.0,-0.42689,0.00016,29.44917]
[1776461770487,32.95,77414.08,0.0,-0.42708,0.00016,29.45134]
[1776461772362,32.95,77414.08,0.0,-0.42708,0.00016,29.45129]
[1776461772624,32.95,77414.08,0.0,-0.42708,0.00016,29.45129]
[1776461773621,32.95,77409.67,0.0,-0.42777,0.00016,29.45917]
[1776461773637,32.95,77409.67,0.0,-0.42777,0.00016,29.45917]
[1776461773801,32.94,77408.4,0.0,-0.42797,0.00016,29.46138]
[1776461775630,32.94,77406.14,0.0,-0.42833,0.00016,29.46534]
[1776461775659,32.94,77406.14,0.0,-0.42833,0.00016,29.46534]
[1776461775668,32.94,77406.14,0.0,-0.42833,0.00016,29.46534]
[1776461779697,32.93,77400.51,0.0,-0.4292,0.00016,29.47503]
[1776461779706,32.93,77400.51,0.0,-0.4292,0.00016,29.47503]
[1776461779777,32.93,77399.81,0.0,-0.42931,0.00016,29.47619]
[1776461784515,32.92,77394.24,0.0,-0.43018,0.00016,29.48561]
[1776461784577,32.92,77394.24,0.0,-0.43018,0.00016,29.48561]
[1776461784840,32.92,77394.24,0.0,-0.43018,0.00016,29.48561]
[1776461787903,32.91,77390.01,0.0,-0.43084,0.00016,29.49262]
[1776461787979,32.91,77390.01,0.0,-0.43084,0.00016,29.49262]
[1776461788576,32.91,77389.03,0.0,-0.43099,0.00016,29.49424]
[1776461792632,32.89,77383.85,0.0,-0.43178,0.00016,29.49955]
[1776461792715,32.89,77383.85,0.0,-0.43178,0.00016,29.49955]
[1776461792730,32.89,77383.85,0.0,-0.43178,0.00016,29.49955]
[1776461796632,32.85,77374.61,0.0,-0.43318,0.00016,29.51391]
[1776461801666,32.78,77370.84,0.0,-0.43367,0.00016,29.51868]
[1776461806701,32.77,77369.57,0.0,-0.43387,0.00016,29.52061]
[1776461809926,32.77,77369.0,0.0,-0.43395,0.00016,29.52145]
[1776461809940,32.77,77369.0,0.0,-0.43395,0.00016,29.52145]
[1776461809969,32.77,77369.0,0.0,-0.43395,0.00016,29.52145]
[1776461810880,32.77,77382.5,0.0,-0.43179,0.00016,29.49919]
[1776461811207,32.77,77382.5,0.0,-0.43179,0.00016,29.49919]
[1776461811228,32.77,77382.5,0.0,-0.43179,0.00016,29.49919]
[1776461811737,32.77,77382.5,0.0,-0.43179,0.00016,29.49913]
[1776461812743,32.77,77386.09,0.0,-0.43121,0.00016,29.49302]
[1776461817778,32.76,77382.97,0.0,-0.43169,0.00016,29.49809]
[1776461819415,32.75,77382.58,0.0,-0.43175,0.00016,29.4987]
[1776461819899,32.75,77377.28,0.0,-0.4326,0.00016,29.50751]
[1776461821810,32.75,77375.63,0.0,-0.43286,0.00016,29.5102]
[1776461821859,32.75,77371.56,0.0,-0.43351,0.00016,29.51684]
[1776461823575,32.75,77371.56,0.0,-0.4335,0.00016,29.51682]
[1776461823820,32.75,77371.99,0.0,-0.43343,0.00016,29.5161]
[1776461828863,32.74,77370.25,0.0,-0.43371,0.00016,29.51885]
[1776461833890,32.74,77369.53,0.0,-0.43381,0.00016,29.51992]
[1776461836599,32.74,77369.69,0.0,-0.43378,0.00016,29.51963]
[1776461836699,32.74,77369.44,0.0,-0.43382,0.00016,29.52002]
[1776461841950,32.73,77368.02,0.0,-0.43404,0.00016,29.52222]
[1776461843369,32.73,77368.02,0.0,-0.43404,0.00016,29.52222]
[1776461843444,32.73,77368.02,0.0,-0.43404,0.00016,29.52222]
[1776461843463,32.73,77368.02,0.0,-0.43404,0.00016,29.52222]
[1776461843590,32.73,77367.99,0.0,-0.43404,0.00016,29.52223]
[1776461845500,32.72,77379.52,0.0,-0.43219,0.00016,29.50319]
[1776461848513,32.72,77383.75,0.0,-0.43151,0.00016,29.496]
[1776461848527,32.72,77383.75,0.0,-0.43151,0.00016,29.496]
[1776461848613,32.72,77385.6,0.0,-0.43121,0.00016,29.49282]
[1776461853613,32.71,77388.11,0.0,-0.43079,0.00016,29.48536]
[1776461858933,32.71,77391.55,0.0,-0.43023,0.00016,29.47929]
[1776461858942,32.71,77391.55,0.0,-0.43023,0.00016,29.47929]
[1776461859851,32.7,77388.1,0.0,-0.43077,0.00016,29.48508]
[1776461862149,32.7,77387.25,0.0,-0.4309,0.00016,29.48649]
[1776461862837,32.7,77387.51,0.0,-0.43086,0.00016,29.48602]
[1776461863530,32.7,77387.51,0.0,-0.43086,0.00016,29.48602]
[1776461863571,32.7,77387.51,0.0,-0.43086,0.00016,29.48602]
[1776461863638,32.7,77387.51,0.0,-0.43086,0.00016,29.48602]
[1776461863647,32.7,77387.51,0.0,-0.43086,0.00016,29.48602]
[1776461865888,32.7,77377.58,0.0,-0.43245,0.00016,29.50276]
[1776461872421,32.69,77375.46,0.0,-0.43278,0.00016,29.50616]
[1776461872507,32.69,77374.69,0.0,-0.4329,0.00016,29.50739]
[1776461874417,32.69,77374.69,0.0,-0.4329,0.00016,29.50739]
[1776461874518,32.69,77370.78,0.0,-0.43352,0.00016,29.51378]
[1776461880107,32.68,77369.57,0.0,-0.43371,0.00016,29.51567]
[1776461880747,32.68,77369.57,0.0,-0.43371,0.00016,29.51567]
[1776461880939,32.68,77369.3,0.0,-0.43375,0.00016,29.51608]
[1776461881228,32.68,77369.3,0.0,-0.43375,0.00016,29.51608]
[1776461881518,32.68,77369.3,0.0,-0.43375,0.00016,29.51608]
[1776461881678,32.68,77369.3,0.0,-0.43375,0.00016,29.51608]
[1776461881696,32.68,77369.3,0.0,-0.43375,0.00016,29.51608]
[1776461881793,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882014,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882169,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882211,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882286,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882384,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882466,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882549,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882601,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882676,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882752,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882768,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882811,32.68,77386.79,0.0,-0.43095,0.00016,29.48688]
[1776461882871,32.68,77404.7,0.0,-0.42808,0.00016,29.45549]
[1776461883961,32.68,77404.7,0.0,-0.42808,0.00016,29.45549]
[1776461883410,32.68,77406.02,0.0,-0.42787,0.00016,29.4531]
[1776461884099,32.68,77406.02,0.0,-0.42787,0.00016,29.4531]
[1776461884292,32.68,77406.02,0.0,-0.42787,0.00016,29.4531]
[1776461884816,32.68,77406.29,0.0,-0.42782,0.00016,29.45259]
[1776461885504,32.68,77406.29,0.0,-0.42782,0.00016,29.45259]
[1776461885557,32.68,77406.29,0.0,-0.42782,0.00016,29.45259]
[1776461885615,32.68,77406.29,0.0,-0.42782,0.00016,29.45257]
[1776461890660,32.67,77407.02,0.0,-0.42769,0.00016,29.45111]
[1776461895222,32.67,77407.56,0.0,-0.4276,0.00016,29.45001]
[1776461895895,32.67,77406.85,0.0,-0.42771,0.00016,29.45126]
[1776461900924,32.66,77401.27,0.0,-0.42859,0.00016,29.46114]
[1776461905930,32.65,77401.75,0.0,-0.4285,0.00016,29.4601]
[1776461908025,32.65,77401.75,0.0,-0.42849,0.00016,29.46]
[1776461908079,32.65,77401.75,0.0,-0.42849,0.00016,29.46]
[1776461908093,32.65,77401.75,0.0,-0.42849,0.00016,29.46]
[1776461913329,32.64,77401.9,0.0,-0.42845,0.00016,29.4565]
[1776461916104,32.64,77399.42,0.0,-0.42884,0.00016,29.46085]
[1776461916206,32.64,77398.23,0.0,-0.42903,0.00016,29.46293]
[1776461916460,32.64,77398.23,0.0,-0.42903,0.00016,29.46293]
[1776461916807,32.64,77398.23,0.0,-0.42903,0.00016,29.46293]
[1776461916897,32.64,77398.23,0.0,-0.42903,0.00016,29.46293]
[1776461916913,32.64,77398.23,0.0,-0.42903,0.00016,29.46293]
[1776461916981,32.64,77398.23,0.0,-0.42903,0.00016,29.46293]
[1776461917002,32.64,77388.62,0.0,-0.43057,0.00016,29.47969]
[1776461917035,32.64,77388.62,0.0,-0.43057,0.00016,29.47969]
[1776461917171,32.64,77388.62,0.0,-0.43057,0.00016,29.47969]
[1776461917199,32.64,77388.62,0.0,-0.43057,0.00016,29.47969]
[1776461917480,32.64,77388.62,0.0,-0.43057,0.00016,29.47968]
[1776461918751,32.64,77377.12,0.0,-0.43242,0.00016,29.49919]
[1776461920828,32.63,77377.12,0.0,-0.43242,0.00016,29.49918]
[1776461920873,32.63,77377.12,0.0,-0.43242,0.00016,29.49918]
[1776461920983,32.63,77375.69,0.0,-0.43264,0.00016,29.50155]
[1776461925347,32.63,77370.76,0.0,-0.43343,0.00016,29.50965]
[1776461925933,32.63,77368.66,0.0,-0.43377,0.00016,29.51307]
[1776461928901,32.63,77365.99,0.0,-0.4342,0.00016,29.51739]
[1776461928960,32.63,77365.99,0.0,-0.4342,0.00016,29.51739]
[1776461928976,32.63,77365.86,0.0,-0.43422,0.00016,29.51758]
[1776461930315,32.63,77365.86,0.0,-0.43422,0.00016,29.51757]
[1776461930510,32.63,77365.86,0.0,-0.43422,0.00016,29.51757]
[1776461930541,32.63,77365.86,0.0,-0.43422,0.00016,29.51757]
[1776461930759,32.63,77365.86,0.0,-0.43422,0.00016,29.51757]
[1776461930945,32.63,77365.86,0.0,-0.43422,0.00016,29.51757]
[1776461930989,32.63,77351.67,0.0,-0.4365,0.00016,29.54002]
[1776461931077,32.63,77351.67,0.0,-0.4365,0.00016,29.54002]
[1776461931310,32.63,77351.67,0.0,-0.4365,0.00016,29.54002]
[1776461931453,32.63,77351.67,0.0,-0.4365,0.00016,29.54002]
[1776461931581,32.63,77351.67,0.0,-0.4365,0.00016,29.54002]
[1776461931976,32.63,77337.43,0.0,-0.43879,0.00016,29.56157]
[1776461932173,32.63,77337.43,0.0,-0.43879,0.00016,29.56157]
[1776461932244,32.63,77337.43,0.0,-0.43879,0.00016,29.56157]
[1776461932267,32.63,77337.43,0.0,-0.43879,0.00016,29.56157]
[1776461932598,32.63,77337.43,0.0,-0.43879,0.00016,29.56157]
[1776461933769,32.63,77337.43,0.0,-0.43879,0.00016,29.56157]
[1776461933828,32.63,77328.41,0.0,-0.44024,0.00016,29.57469]
[1776461935002,32.63,77328.41,0.0,-0.44024,0.00016,29.57469]
[1776461935620,32.63,77328.49,0.0,-0.44023,0.00016,29.57456]
[1776461936347,32.63,77328.49,0.0,-0.44023,0.00016,29.57456]
[1776461936358,32.63,77328.49,0.0,-0.44023,0.00016,29.57456]
[1776461936933,32.63,77322.54,0.0,-0.44119,0.00016,29.58299]
[1776461939657,32.62,77320.71,0.0,-0.44148,0.00016,29.58552]
[1776461939834,32.62,77319.9,0.0,-0.44161,0.00016,29.58664]
[1776461940608,32.62,77319.9,0.0,-0.44161,0.00016,29.58664]
[1776461940655,32.62,77321.12,0.0,-0.44141,0.00016,29.58493]
[1776461941129,32.62,77321.12,0.0,-0.44141,0.00016,29.58493]
[1776461941870,32.62,77321.12,0.0,-0.44141,0.00016,29.58493]
[1776461941925,32.62,77321.12,0.0,-0.44141,0.00016,29.58493]
[1776461941971,32.62,77328.67,0.0,-0.44019,0.00016,29.57419]
[1776461943086,32.62,77328.67,0.0,-0.44019,0.00016,29.57419]
[1776461943113,32.62,77328.67,0.0,-0.44019,0.00016,29.57419]
[1776461943891,32.62,77340.16,0.0,-0.43834,0.00016,29.55736]
[1776461944283,32.62,77340.16,0.0,-0.43834,0.00016,29.55736]
[1776461944329,32.62,77340.16,0.0,-0.43834,0.00016,29.55736]
[1776461944876,32.62,77340.16,0.0,-0.43834,0.00016,29.55736]
[1776461945002,32.62,77340.16,0.0,-0.43834,0.00016,29.55736]
[1776461946049,32.62,77342.93,0.0,-0.43789,0.00016,29.55322]
[1776461946639,32.62,77342.93,0.0,-0.43789,0.00016,29.55322]
[1776461946734,32.62,77328.36,0.0,-0.44024,0.00016,29.57466]
[1776461948710,32.62,77333.48,0.0,-0.43942,0.00016,29.56728]
[1776461950568,32.62,77336.67,0.0,-0.43891,0.00016,29.56261]
[1776461950724,32.63,77336.73,0.0,-0.4389,0.00016,29.56253]
[1776461953945,32.63,77336.68,0.0,-0.43891,0.00016,29.56262]
[1776461953959,32.63,77337.95,0.0,-0.43871,0.00016,29.56077]
[1776461958975,32.63,77338.47,0.0,-0.43863,0.00016,29.56004]
[1776461963371,32.63,77338.83,0.0,-0.43857,0.00016,29.55955]
[1776461963599,32.63,77338.83,0.0,-0.43857,0.00016,29.55955]
[1776461963952,32.63,77338.83,0.0,-0.43857,0.00016,29.55955]
[1776461964056,32.63,77328.97,0.0,-0.44016,0.00016,29.57396]
[1776461965836,32.63,77315.2,0.0,-0.44238,0.00016,29.59329]
[1776461966144,32.63,77315.2,0.0,-0.44238,0.00016,29.59329]
[1776461966218,32.63,77315.2,0.0,-0.44238,0.00016,29.59329]
[1776461966224,32.63,77315.2,0.0,-0.44238,0.00016,29.59329]
[1776461966838,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967146,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967223,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967254,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967283,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967314,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967343,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967808,32.63,77312.85,0.0,-0.44276,0.00016,29.59648]
[1776461967909,32.63,77309.84,0.0,-0.44324,0.00016,29.60053]
[1776461973475,32.59,77306.56,0.0,-0.44372,0.00016,29.60133]
[1776461973545,32.59,77306.56,0.0,-0.44372,0.00016,29.60133]
[1776461973887,32.59,77305.02,0.0,-0.44396,0.00016,29.60336]
[1776461978921,32.58,77302.46,0.0,-0.44437,0.00016,29.60666]
[1776461983958,32.58,77300.02,0.0,-0.44476,0.00016,29.60977]
[1776461987985,32.58,77293.06,0.0,-0.44588,0.00016,29.61866]
[1776461993019,32.58,77291.37,0.0,-0.44615,0.00016,29.6208]
[1776461998054,32.57,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776461998441,32.57,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776461998483,32.57,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776461999062,32.58,77289.05,0.0,-0.44653,0.00016,29.62371]
[1776462000667,32.58,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776462000846,32.58,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776462000883,32.58,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776462001011,32.58,77290.33,0.0,-0.44632,0.00016,29.6221]
[1776462001084,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001168,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001208,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001329,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001341,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001387,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001543,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001553,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001557,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001607,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462001742,32.57,77319.02,0.0,-0.44168,0.00016,29.58409]
[1776462002086,32.57,77319.02,0.0,-0.44168,0.00016,29.58406]
[1776462002348,32.57,77319.02,0.0,-0.44168,0.00016,29.58406]
[1776462002413,32.57,77319.02,0.0,-0.44168,0.00016,29.58406]
[1776462003094,32.57,77323.46,0.0,-0.44096,0.00016,29.57782]
[1776462003566,32.57,77323.46,0.0,-0.44096,0.00016,29.57782]
[1776462003645,32.57,77323.46,0.0,-0.44096,0.00016,29.57782]
[1776462003999,32.57,77323.46,0.0,-0.44096,0.00016,29.57782]
[1776462004097,32.57,77316.45,0.0,-0.44209,0.00016,29.58763]
[1776462004763,32.57,77316.45,0.0,-0.44209,0.00016,29.58763]
[1776462004795,32.57,77316.45,0.0,-0.44209,0.00016,29.58763]
[1776462004894,32.57,77316.45,0.0,-0.44209,0.00016,29.58763]
[1776462005108,32.57,77316.45,0.0,-0.44209,0.00016,29.58762]
[1776462005918,32.57,77316.45,0.0,-0.44209,0.00016,29.58762]
[1776462005982,32.57,77316.45,0.0,-0.44209,0.00016,29.58762]
[1776462006111,32.57,77317.95,0.0,-0.44185,0.00016,29.58553]
[1776462007178,32.57,77317.95,0.0,-0.44185,0.00016,29.58553]
[1776462007341,32.57,77317.95,0.0,-0.44185,0.00016,29.58553]
[1776462007442,32.57,77320.22,0.0,-0.44148,0.00016,29.58234]
[1776462008867,32.57,77320.22,0.0,-0.44148,0.00016,29.58234]
[1776462008945,32.57,77320.28,0.0,-0.44147,0.00016,29.58225]
[1776462010566,32.57,77320.28,0.0,-0.44147,0.00016,29.58225]
[1776462010628,32.57,77323.35,0.0,-0.44097,0.00016,29.57791]
[1776462015714,32.57,77326.34,0.0,-0.44048,0.00016,29.5736]
[1776462021245,32.56,77326.34,0.0,-0.44048,0.00016,29.57358]
[1776462021974,32.56,77336.63,0.0,-0.43881,0.00016,29.55854]
[1776462023609,32.56,77343.48,0.0,-0.43771,0.00016,29.54826]
[1776462029777,32.56,77343.23,0.0,-0.43775,0.00016,29.5486]
[1776462030045,32.56,77344.67,0.0,-0.43751,0.00016,29.54641]
[1776462030380,32.56,77344.67,0.0,-0.43751,0.00016,29.54641]
[1776462031014,32.56,77344.67,0.0,-0.43751,0.00016,29.54641]
[1776462031049,32.56,77344.67,0.0,-0.43751,0.00016,29.54641]
[1776462031069,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031206,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031381,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031480,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031614,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031694,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031827,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462031901,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462032039,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462032125,32.56,77351.65,0.0,-0.43638,0.00016,29.53264]
[1776462032138,32.56,77355.32,0.0,-0.43579,0.00016,29.5269]
[1776462035432,32.56,77352.35,0.0,-0.43627,0.00016,29.53157]
[1776462035613,32.56,77352.35,0.0,-0.43627,0.00016,29.53157]
[1776462037407,32.56,77351.53,0.0,-0.4364,0.00016,29.53286]
[1776462038032,32.56,77350.73,0.0,-0.43653,0.00016,29.53411]
[1776462043037,32.56,77352.21,0.0,-0.4363,0.00016,29.53186]
[1776462043564,32.56,77351.83,0.0,-0.43636,0.00016,29.53246]
[1776462043598,32.56,77351.83,0.0,-0.43636,0.00016,29.53246]
[1776462044139,32.57,77351.46,0.0,-0.43642,0.00016,29.53305]
[1776462049145,32.57,77344.03,0.0,-0.43763,0.00016,29.54453]
[1776462052030,32.57,77336.18,0.0,-0.4389,0.00016,29.55634]
[1776462057041,32.58,77333.52,0.0,-0.43933,0.00016,29.56033]
[1776462058009,32.58,77331.63,0.0,-0.43964,0.00016,29.5631]
[1776462058067,32.58,77331.63,0.0,-0.43964,0.00016,29.5631]
[1776462058077,32.58,77331.63,0.0,-0.43964,0.00016,29.5631]
[1776462063493,32.58,77325.55,0.0,-0.44063,0.00016,29.57198]
[1776462069553,32.59,77323.61,0.0,-0.44096,0.00016,29.57487]
[1776462074777,32.6,77323.07,0.0,-0.44105,0.00016,29.57571]
[1776462079008,32.6,77321.99,0.0,-0.44123,0.00016,29.5773]
[1776462079105,32.6,77325.19,0.0,-0.44072,0.00016,29.5728]
[1776462080115,32.6,77336.25,0.0,-0.43894,0.00016,29.55679]
[1776462081639,32.6,77345.44,0.0,-0.43745,0.00016,29.54303]
[1776462082645,32.6,77355.04,0.0,-0.4359,0.00016,29.52818]
[1776462087837,32.6,77358.14,0.0,-0.4354,0.00016,29.5232]
[1776462087845,32.6,77358.14,0.0,-0.4354,0.00016,29.5232]
[1776462088116,32.6,77358.38,0.0,-0.43536,0.00016,29.52279]
[1776462088284,32.6,77358.38,0.0,-0.43536,0.00016,29.52279]
[1776462088687,32.6,77358.38,0.0,-0.43535,0.00016,29.52277]
[1776462090337,32.59,77360.66,0.0,-0.43499,0.00016,29.51912]
[1776462090372,32.59,77360.95,0.0,-0.43494,0.00016,29.51863]
[1776462092262,32.59,77360.95,0.0,-0.43493,0.00016,29.51556]
[1776462092359,32.59,77360.95,0.0,-0.43493,0.00016,29.51556]
[1776462092719,32.59,77361.84,0.0,-0.43478,0.00016,29.51411]
[1776462093448,32.59,77361.84,0.0,-0.43478,0.00016,29.51411]
[1776462093722,32.59,77362.21,0.0,-0.43472,0.00016,29.51349]
[1776462094310,32.59,77362.21,0.0,-0.43472,0.00016,29.51349]
[1776462094503,32.59,77362.21,0.0,-0.43472,0.00016,29.51349]
[1776462094518,32.59,77362.21,0.0,-0.43472,0.00016,29.51349]
[1776462094685,32.59,77362.21,0.0,-0.43472,0.00016,29.51349]
[1776462094702,32.59,77362.21,0.0,-0.43472,0.00016,29.51349]
[1776462094804,32.59,77365.75,0.0,-0.43415,0.00016,29.50776]
[1776462095420,32.59,77365.75,0.0,-0.43415,0.00016,29.50776]
[1776462095736,32.59,77365.75,0.0,-0.43415,0.00016,29.50774]
[1776462096322,32.59,77365.75,0.0,-0.43415,0.00016,29.50774]
[1776462096467,32.59,77365.75,0.0,-0.43415,0.00016,29.50774]
[1776462096478,32.59,77365.75,0.0,-0.43415,0.00016,29.50774]
[1776462097100,32.59,77368.6,0.0,-0.43369,0.00016,29.50306]
[1776462097376,32.59,77368.6,0.0,-0.43369,0.00016,29.50306]
[1776462097751,32.58,77368.6,0.0,-0.43368,0.00016,29.50301]
[1776462098351,32.58,77368.6,0.0,-0.43368,0.00016,29.50301]
[1776462098861,32.58,77371.42,0.0,-0.43323,0.00016,29.49834]
[1776462104801,32.57,77376.15,0.0,-0.43245,0.00016,29.49027]
[1776462111856,32.56,77378.31,0.0,-0.43208,0.00016,29.4864]
[1776462115877,32.56,77371.26,0.0,-0.43321,0.00016,29.49807]
[1776462116913,32.56,77371.26,0.0,-0.43321,0.00016,29.49807]
[1776462116926,32.56,77371.26,0.0,-0.43321,0.00016,29.49807]
[1776462116982,32.56,77371.26,0.0,-0.43321,0.00016,29.49807]
[1776462117051,32.56,77371.26,0.0,-0.43321,0.00016,29.49807]
[1776462117090,32.55,77368.18,0.0,-0.4337,0.00016,29.50312]
[1776462118720,32.55,77368.18,0.0,-0.4337,0.00016,29.5031]
[1776462118900,32.55,77368.08,0.0,-0.43372,0.00016,29.50324]
[1776462119885,32.55,77368.08,0.0,-0.43372,0.00016,29.50324]
[1776462120760,32.55,77368.17,0.0,-0.4337,0.00016,29.50307]
[1776462120912,32.55,77368.17,0.0,-0.4337,0.00016,29.50305]
[1776462124547,32.55,77368.03,0.0,-0.43372,0.00016,29.50324]
[1776462124839,32.55,77368.03,0.0,-0.43372,0.00016,29.50324]
[1776462124886,32.55,77368.03,0.0,-0.43372,0.00016,29.50324]
[1776462124898,32.55,77368.03,0.0,-0.43372,0.00016,29.50324]
[1776462124938,32.55,77367.43,0.0,-0.43381,0.00016,29.50418]
[1776462126122,32.55,77367.43,0.0,-0.43381,0.00016,29.50418]
[1776462126232,32.55,77367.43,0.0,-0.43381,0.00016,29.50418]
[1776462126223,32.55,77367.37,0.0,-0.43382,0.00016,29.50425]
[1776462126409,32.55,77367.37,0.0,-0.43382,0.00016,29.50425]
[1776462126443,32.55,77367.37,0.0,-0.43382,0.00016,29.50425]
[1776462126954,32.54,77367.37,0.0,-0.43382,0.00016,29.50423]
[1776462127571,32.54,77367.37,0.0,-0.43382,0.00016,29.50423]
[1776462128908,32.54,77373.65,0.0,-0.4328,0.00016,29.49384]
[1776462129425,32.54,77378.71,0.0,-0.43199,0.00016,29.48536]
[1776462129976,32.54,77378.71,0.0,-0.43199,0.00016,29.48536]
[1776462133934,32.54,77381.54,0.0,-0.43153,0.00016,29.48056]
[1776462135023,32.54,77384.51,0.0,-0.43105,0.00016,29.47548]
[1776462135123,32.54,77384.51,0.0,-0.43105,0.00016,29.47548]
[1776462140226,32.54,77383.87,0.0,-0.43116,0.00016,29.47656]
[1776462141131,32.54,77384.15,0.0,-0.43111,0.00016,29.47608]
[1776462141140,32.54,77385.12,0.0,-0.43095,0.00016,29.47441]
[1776462142945,32.54,77386.48,0.0,-0.43073,0.00016,29.47206]
[1776462142956,32.54,77386.48,0.0,-0.43073,0.00016,29.47206]
[1776462143086,32.54,77386.48,0.0,-0.43073,0.00016,29.47206]
[1776462144707,32.54,77382.43,0.0,-0.43139,0.00016,29.479]
[1776462145189,32.54,77382.43,0.0,-0.43139,0.00016,29.479]
[1776462145199,32.54,77382.43,0.0,-0.43139,0.00016,29.479]
[1776462146108,32.54,77381.56,0.0,-0.43152,0.00016,29.48047]
[1776462151142,32.54,77379.71,0.0,-0.43182,0.00016,29.48053]
[1776462156178,32.54,77376.83,0.0,-0.43228,0.00016,29.48537]
[1776462163474,32.54,77375.91,0.0,-0.43242,0.00016,29.48689]
[1776462169273,32.53,77373.87,0.0,-0.43275,0.00016,29.49023]
[1776462173732,32.53,77373.87,0.0,-0.43275,0.00016,29.49023]
[1776462173798,32.53,77373.67,0.0,-0.43278,0.00016,29.49054]
[1776462180046,32.53,77377.94,0.0,-0.43208,0.00016,29.48331]
[1776462180060,32.53,77377.94,0.0,-0.43208,0.00016,29.48331]
[1776462180147,32.52,77378.92,0.0,-0.43192,0.00016,29.48155]
[1776462183766,32.52,77379.52,0.0,-0.43182,0.00016,29.48046]
[1776462184141,32.52,77379.91,0.0,-0.43175,0.00016,29.47973]
[1776462185027,32.52,77379.91,0.0,-0.43175,0.00016,29.47973]
[1776462185923,32.52,77380.54,0.0,-0.43164,0.00016,29.47863]
[1776462186013,32.51,77380.87,0.0,-0.43159,0.00016,29.47803]
[1776462191428,32.51,77383.05,0.0,-0.43122,0.00016,29.4741]
[1776462196992,32.5,77388.3,0.0,-0.43036,0.00016,29.46486]
[1776462197652,32.5,77388.3,0.0,-0.43036,0.00016,29.46486]
[1776462198112,32.5,77388.3,0.0,-0.43036,0.00016,29.46486]
[1776462199433,32.49,77395.0,0.0,-0.42928,0.00016,29.45303]
[1776462199808,32.49,77395.0,0.0,-0.42928,0.00016,29.45303]
[1776462200271,32.49,77396.74,0.0,-0.42899,0.00016,29.4499]
[1776462200886,32.49,77396.74,0.0,-0.42899,0.00016,29.4499]
[1776462200891,32.49,77396.74,0.0,-0.42899,0.00016,29.4499]
[1776462200966,32.49,77396.74,0.0,-0.42899,0.00016,29.4499]
[1776462201155,32.49,77396.74,0.0,-0.42899,0.00016,29.4499]
[1776462201166,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462201544,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462201620,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462201711,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462201723,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462201825,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462202186,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462202224,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462202235,32.49,77409.29,0.0,-0.42697,0.00016,29.42719]
[1776462202271,32.5,77419.25,0.0,-0.42538,0.00016,29.40864]
[1776462202435,32.5,77419.25,0.0,-0.42538,0.00016,29.40864]
[1776462202445,32.5,77419.25,0.0,-0.42538,0.00016,29.40864]
[1776462202688,32.5,77419.25,0.0,-0.42538,0.00016,29.40864]
[1776462202690,32.5,77419.25,0.0,-0.42538,0.00016,29.40864]
[1776462202958,32.49,77431.25,0.0,-0.42345,0.00016,29.3856]
[1776462204520,32.49,77433.99,0.0,-0.423,0.00016,29.38022]
[1776462205640,32.49,77433.99,0.0,-0.423,0.00016,29.38022]
[1776462205961,32.49,77434.28,0.0,-0.42296,0.00016,29.37965]
[1776462206754,32.49,77434.28,0.0,-0.42296,0.00016,29.37965]
[1776462206801,32.49,77436.15,0.0,-0.42266,0.00016,29.37594]
[1776462210447,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462210459,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462210650,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462210774,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462210969,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462211112,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462211193,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462211212,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462211234,32.49,77441.24,0.0,-0.42183,0.00016,29.36573]
[1776462211300,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462211376,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462211393,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462211582,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462211593,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462211805,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462211813,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462212004,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462212138,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462212141,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462212210,32.49,77441.47,0.0,-0.42179,0.00016,29.36217]
[1776462212239,32.49,77417.22,0.0,-0.42568,0.00016,29.40917]
[1776462213001,32.49,77417.22,0.0,-0.42568,0.00016,29.40917]
[1776462213015,32.49,77417.22,0.0,-0.42568,0.00016,29.40917]
[1776462213188,32.49,77417.22,0.0,-0.42568,0.00016,29.40917]
[1776462213282,32.49,77401.64,0.0,-0.42819,0.00016,29.4379]
[1776462214217,32.49,77401.64,0.0,-0.42819,0.00016,29.4379]
[1776462214226,32.49,77401.64,0.0,-0.42819,0.00016,29.4379]
[1776462214318,32.49,77392.84,0.0,-0.42961,0.00016,29.45363]
[1776462214592,32.49,77392.84,0.0,-0.42961,0.00016,29.45367]
[1776462215435,32.49,77392.84,0.0,-0.42961,0.00016,29.45367]
[1776462215456,32.49,77392.84,0.0,-0.42961,0.00016,29.45367]
[1776462215923,32.49,77392.84,0.0,-0.42961,0.00016,29.45367]
[1776462215931,32.49,77392.84,0.0,-0.42961,0.00016,29.45367]
[1776462216023,32.49,77389.63,0.0,-0.43013,0.00016,29.45933]
[1776462217157,32.49,77389.63,0.0,-0.43013,0.00016,29.45933]
[1776462217259,32.49,77384.91,0.0,-0.43089,0.00016,29.46756]
[1776462217472,32.49,77384.91,0.0,-0.43089,0.00016,29.46756]
[1776462218218,32.49,77384.91,0.0,-0.43089,0.00016,29.46756]
[1776462218253,32.49,77384.91,0.0,-0.43089,0.00016,29.46756]
[1776462218264,32.49,77384.91,0.0,-0.43089,0.00016,29.46756]
[1776462218303,32.49,77383.1,0.0,-0.43119,0.00016,29.47069]
[1776462219423,32.49,77380.88,0.0,-0.43154,0.00016,29.47445]
[1776462219433,32.49,77380.88,0.0,-0.43154,0.00016,29.47445]
[1776462219948,32.49,77380.51,0.0,-0.4316,0.00016,29.47505]
[1776462220643,32.49,77380.51,0.0,-0.4316,0.00016,29.47505]
[1776462220729,32.49,77380.51,0.0,-0.4316,0.00016,29.47505]
[1776462220812,32.49,77380.51,0.0,-0.4316,0.00016,29.47505]
[1776462220897,32.49,77380.05,0.0,-0.43167,0.00016,29.4758]
[1776462221861,32.49,77380.05,0.0,-0.43167,0.00016,29.4758]
[1776462222298,32.49,77386.42,0.0,-0.43064,0.00016,29.46482]
[1776462224725,32.48,77392.04,0.0,-0.42973,0.00016,29.45493]
[1776462224732,32.48,77392.04,0.0,-0.42973,0.00016,29.45493]
[1776462224858,32.48,77397.49,0.0,-0.42885,0.00016,29.44524]
[1776462225519,32.48,77397.49,0.0,-0.42885,0.00016,29.44524]
[1776462225782,32.48,77397.49,0.0,-0.42885,0.00016,29.44524]
[1776462225881,32.48,77397.84,0.0,-0.42879,0.00016,29.44458]
[1776462226601,32.48,77397.84,0.0,-0.42879,0.00016,29.44458]
[1776462226683,32.48,77399.06,0.0,-0.42859,0.00016,29.44237]
[1776462231751,32.48,77400.05,0.0,-0.42842,0.00016,29.44049]
[1776462232966,32.48,77401.67,0.0,-0.42816,0.00016,29.43755]
[1776462233057,32.47,77401.65,0.0,-0.42816,0.00016,29.43756]
[1776462234575,32.47,77401.65,0.0,-0.42816,0.00016,29.43754]
[1776462234587,32.47,77401.65,0.0,-0.42816,0.00016,29.43754]
[1776462234957,32.47,77401.65,0.0,-0.42816,0.00016,29.43754]
[1776462234991,32.47,77401.65,0.0,-0.42816,0.00016,29.43754]
[1776462235059,32.47,77405.07,0.0,-0.42761,0.00016,29.43131]
[1776462236953,32.47,77405.07,0.0,-0.42761,0.00016,29.43129]
[1776462237014,32.47,77401.63,0.0,-0.42816,0.00016,29.43752]
[1776462239395,32.47,77396.66,0.0,-0.42896,0.00016,29.44641]
[1776462239410,32.47,77396.66,0.0,-0.42896,0.00016,29.44641]
[1776462239767,32.47,77396.66,0.0,-0.42896,0.00016,29.44639]
[1776462240927,32.47,77387.12,0.0,-0.43049,0.00016,29.46317]
[1776462247346,32.46,77384.33,0.0,-0.43093,0.00016,29.46786]
[1776462248963,32.46,77384.33,0.0,-0.43093,0.00016,29.46783]
[1776462251178,32.46,77387.45,0.0,-0.43042,0.00016,29.46237]
[1776462251269,32.46,77388.38,0.0,-0.43027,0.00016,29.46072]
[1776462255426,32.45,77389.49,0.0,-0.43008,0.00016,29.45868]
[1776462256342,32.45,77389.49,0.0,-0.43008,0.00016,29.45868]
[1776462255883,32.45,77387.31,0.0,-0.43043,0.00016,29.46246]
[1776462256888,32.45,77386.25,0.0,-0.4306,0.00016,29.46428]
[1776462257894,32.45,77378.55,0.0,-0.43185,0.00016,29.47749]
[1776462259316,32.45,77378.55,0.0,-0.43185,0.00016,29.47749]
[1776462260179,32.45,77374.23,0.0,-0.43254,0.00016,29.48478]
[1776462260192,32.45,77374.23,0.0,-0.43254,0.00016,29.48478]
[1776462260281,32.45,77373.39,0.0,-0.43268,0.00016,29.48618]
[1776462262519,32.45,77373.24,0.0,-0.4327,0.00016,29.48642]
[1776462262928,32.45,77374.92,0.0,-0.43243,0.00016,29.4836]
[1776462264943,32.45,77382.12,0.0,-0.43127,0.00016,29.47136]
[1776462265403,32.45,77382.12,0.0,-0.43127,0.00016,29.47136]
[1776462265420,32.45,77382.12,0.0,-0.43127,0.00016,29.47136]
[1776462265950,32.45,77385.73,0.0,-0.43068,0.00016,29.4651]
[1776462267438,32.45,77387.37,0.0,-0.43041,0.00016,29.46223]
[1776462267965,32.44,77387.9,0.0,-0.43033,0.00016,29.46128]
[1776462271002,32.44,77390.33,0.0,-0.42993,0.00016,29.45697]
[1776462271016,32.44,77390.33,0.0,-0.42993,0.00016,29.45697]
[1776462271201,32.44,77398.42,0.0,-0.42862,0.00016,29.43951]
[1776462274008,32.44,77404.74,0.0,-0.42759,0.00016,29.428]
[1776462274697,32.44,77404.74,0.0,-0.42759,0.00016,29.428]
[1776462274810,32.44,77404.74,0.0,-0.42759,0.00016,29.428]
[1776462275603,32.44,77405.28,0.0,-0.42751,0.00016,29.42705]
[1776462276022,32.44,77409.68,0.0,-0.4268,0.00016,29.41898]
[1776462276738,32.44,77409.68,0.0,-0.4268,0.00016,29.41898]
[1776462277610,32.44,77409.17,0.0,-0.42689,0.00016,29.41996]
[1776462277620,32.44,77409.17,0.0,-0.42689,0.00016,29.41996]
[1776462277626,32.44,77409.17,0.0,-0.42689,0.00016,29.41996]
[1776462278351,32.44,77409.17,0.0,-0.42689,0.00016,29.41996]
[1776462278524,32.44,77407.05,0.0,-0.42723,0.00016,29.42389]
[1776462279042,32.44,77404.47,0.0,-0.42765,0.00016,29.42864]
[1776462279645,32.44,77404.47,0.0,-0.42765,0.00016,29.42864]
[1776462280050,32.45,77402.16,0.0,-0.42802,0.00016,29.43287]
[1776462280676,32.45,77402.16,0.0,-0.42802,0.00016,29.43287]
[1776462281058,32.45,77398.7,0.0,-0.42858,0.00016,29.43914]
[1776462286092,32.44,77392.68,0.0,-0.42955,0.00016,29.44978]
[1776462290556,32.44,77392.4,0.0,-0.42959,0.00016,29.4502]
[1776462290604,32.44,77392.4,0.0,-0.42959,0.00016,29.4502]
[1776462291126,32.44,77392.43,0.0,-0.42958,0.00016,29.45013]
[1776462293140,32.44,77409.94,0.0,-0.42676,0.00016,29.41845]
[1776462293901,32.44,77409.94,0.0,-0.42676,0.00016,29.41845]
[1776462293922,32.44,77409.94,0.0,-0.42676,0.00016,29.41845]
[1776462294195,32.44,77411.76,0.0,-0.42646,0.00016,29.4151]
[1776462295025,32.44,77411.76,0.0,-0.42646,0.00016,29.4151]
[1776462295037,32.44,77411.76,0.0,-0.42646,0.00016,29.4151]
[1776462295153,32.44,77411.76,0.0,-0.42647,0.00016,29.41512]
[1776462296201,32.44,77411.76,0.0,-0.42647,0.00016,29.41512]
[1776462297944,32.44,77412.68,0.0,-0.42632,0.00016,29.41346]
[1776462298280,32.44,77413.55,0.0,-0.42618,0.00016,29.41186]
[1776462301998,32.45,77413.37,0.0,-0.42622,0.00016,29.41226]
[1776462302103,32.45,77413.37,0.0,-0.42622,0.00016,29.41226]
[1776462302124,32.45,77413.37,0.0,-0.42622,0.00016,29.41226]
[1776462302312,32.45,77415.57,0.0,-0.42586,0.00016,29.40816]
[1776462303299,32.45,77415.57,0.0,-0.42586,0.00016,29.40816]
[1776462304023,32.45,77417.55,0.0,-0.42555,0.00016,29.40445]
[1776462305431,32.45,77417.32,0.0,-0.42559,0.00016,29.40492]
[1776462305435,32.45,77417.32,0.0,-0.42559,0.00016,29.40492]
[1776462306230,32.45,77417.54,0.0,-0.42555,0.00016,29.40452]
[1776462309179,32.45,77420.34,0.0,-0.4251,0.00016,29.39924]
[1776462309223,32.45,77420.34,0.0,-0.4251,0.00016,29.39924]
[1776462309233,32.45,77420.34,0.0,-0.4251,0.00016,29.39924]
[1776462309261,32.45,77420.34,0.0,-0.4251,0.00016,29.39924]
[1776462309280,32.45,77421.9,0.0,-0.42485,0.00016,29.39628]
[1776462309752,32.45,77421.9,0.0,-0.42485,0.00016,29.39628]
[1776462310263,32.45,77421.9,0.0,-0.42485,0.00016,29.3963]
[1776462310901,32.45,77421.9,0.0,-0.42485,0.00016,29.3963]
[1776462311086,32.45,77421.9,0.0,-0.42485,0.00016,29.3963]
[1776462312181,32.45,77423.76,0.0,-0.42455,0.00016,29.39275]
[1776462312282,32.45,77424.56,0.0,-0.42443,0.00016,29.39122]
[1776462313400,32.45,77424.56,0.0,-0.42443,0.00016,29.39122]
[1776462314216,32.45,77424.56,0.0,-0.42443,0.00016,29.39123]
[1776462314232,32.45,77424.56,0.0,-0.42443,0.00016,29.39123]
[1776462314254,32.45,77424.56,0.0,-0.42443,0.00016,29.39123]
[1776462314265,32.45,77424.56,0.0,-0.42443,0.00016,29.39123]
[1776462314317,32.45,77439.57,0.0,-0.42201,0.00016,29.36182]
[1776462315247,32.45,77439.57,0.0,-0.42201,0.00016,29.36182]
[1776462315349,32.45,77439.61,0.0,-0.422,0.00016,29.36172]
[1776462316312,32.45,77439.61,0.0,-0.422,0.00016,29.36172]
[1776462319270,32.45,77427.96,0.0,-0.42387,0.00016,29.38459]
[1776462319277,32.45,77427.96,0.0,-0.42387,0.00016,29.38459]
[1776462319327,32.45,77425.2,0.0,-0.42432,0.00016,29.38993]
[1776462324358,32.45,77419.47,0.0,-0.42525,0.00016,29.40093]
[1776462328186,32.45,77419.57,0.0,-0.42523,0.00016,29.40079]
[1776462328388,32.45,77418.62,0.0,-0.42539,0.00016,29.4026]
[1776462329392,32.46,77411.18,0.0,-0.42659,0.00016,29.41657]
[1776462329624,32.46,77411.18,0.0,-0.42659,0.00016,29.41657]
[1776462329730,32.46,77411.18,0.0,-0.42659,0.00016,29.41657]
[1776462330399,32.46,77407.72,0.0,-0.42715,0.00016,29.42298]
[1776462332573,32.46,77413.89,0.0,-0.42615,0.00016,29.40852]
[1776462333728,32.46,77413.93,0.0,-0.42614,0.00016,29.40847]
[1776462334427,32.46,77413.24,0.0,-0.42626,0.00016,29.40977]
[1776462339463,32.46,77410.62,0.0,-0.42668,0.00016,29.41474]
[1776462340526,32.46,77410.62,0.0,-0.42668,0.00016,29.41474]
[1776462340819,32.46,77410.62,0.0,-0.42668,0.00016,29.41474]
[1776462342483,32.47,77402.58,0.0,-0.42798,0.00016,29.42953]
[1776462343670,32.47,77402.58,0.0,-0.42798,0.00016,29.42953]
[1776462343681,32.47,77402.58,0.0,-0.42798,0.00016,29.42953]
[1776462343762,32.47,77400.11,0.0,-0.42838,0.00016,29.43401]
[1776462344713,32.47,77400.11,0.0,-0.42838,0.00016,29.43401]
[1776462345092,32.47,77399.77,0.0,-0.42844,0.00016,29.43464]
[1776462346836,32.47,77400.01,0.0,-0.4284,0.00016,29.43422]
[1776462347197,32.47,77398.69,0.0,-0.42861,0.00016,29.43658]
[1776462348569,32.47,77397.96,0.0,-0.42873,0.00016,29.43788]
[1776462348630,32.47,77396.67,0.0,-0.42894,0.00016,29.44017]
[1776462349751,32.47,77396.67,0.0,-0.42894,0.00016,29.44017]
[1776462350784,32.47,77395.36,0.0,-0.42915,0.00016,29.4425]
[1776462350904,32.47,77395.36,0.0,-0.42915,0.00016,29.4425]
[1776462351005,32.46,77391.23,0.0,-0.42981,0.00016,29.44979]
[1776462357366,32.46,77384.98,0.0,-0.43082,0.00016,29.46061]
[1776462358926,32.46,77382.59,0.0,-0.4312,0.00016,29.46468]
[1776462359020,32.46,77382.01,0.0,-0.43129,0.00016,29.46565]
[1776462360246,32.46,77382.01,0.0,-0.43129,0.00016,29.46565]
[1776462360256,32.46,77382.01,0.0,-0.43129,0.00016,29.46565]
[1776462360347,32.46,77381.37,0.0,-0.43139,0.00016,29.46672]
[1776462365542,32.45,77379.51,0.0,-0.43168,0.00016,29.46977]
[1776462365686,32.45,77379.51,0.0,-0.43168,0.00016,29.46977]
[1776462367192,32.45,77384.23,0.0,-0.43092,0.00016,29.46165]
[1776462367363,32.45,77384.23,0.0,-0.43092,0.00016,29.46165]
[1776462367374,32.45,77390.86,0.0,-0.42984,0.00016,29.45007]
[1776462368650,32.45,77394.43,0.0,-0.42927,0.00016,29.44374]
[1776462369206,32.45,77394.43,0.0,-0.42927,0.00016,29.44374]
[1776462369220,32.45,77394.43,0.0,-0.42927,0.00016,29.44374]
[1776462369302,32.45,77394.97,0.0,-0.42918,0.00016,29.44276]
[1776462374720,32.44,77400.36,0.0,-0.4283,0.00016,29.43301]
[1776462374779,32.44,77400.31,0.0,-0.42831,0.00016,29.43309]
[1776462378387,32.44,77401.19,0.0,-0.42817,0.00016,29.43147]
[1776462378413,32.44,77402.86,0.0,-0.4279,0.00016,29.42843]
[1776462381041,32.44,77404.46,0.0,-0.42764,0.00016,29.4255]
[1776462381074,32.44,77404.46,0.0,-0.42764,0.00016,29.4255]
[1776462381314,32.44,77404.46,0.0,-0.42764,0.00016,29.4255]
[1776462381415,32.44,77405.37,0.0,-0.42749,0.00016,29.42382]
[1776462382469,32.44,77405.37,0.0,-0.42749,0.00016,29.42382]
[1776462383336,32.44,77405.37,0.0,-0.42749,0.00016,29.42385]
[1776462383346,32.44,77405.37,0.0,-0.42749,0.00016,29.42385]
[1776462383358,32.44,77405.37,0.0,-0.42749,0.00016,29.42385]
[1776462384611,32.44,77406.34,0.0,-0.42733,0.00016,29.42208]
[1776462385077,32.44,77406.34,0.0,-0.42733,0.00016,29.42208]
[1776462385179,32.44,77406.31,0.0,-0.42734,0.00016,29.42216]
[1776462390859,32.45,77409.78,0.0,-0.42679,0.00016,29.41587]
[1776462391473,32.45,77410.13,0.0,-0.42673,0.00016,29.41218]
[1776462392528,32.45,77414.41,0.0,-0.42604,0.00016,29.40422]
[1776462392609,32.45,77414.41,0.0,-0.42604,0.00016,29.40422]
[1776462392839,32.45,77414.41,0.0,-0.42604,0.00016,29.40424]
[1776462393847,32.45,77417.86,0.0,-0.42549,0.00016,29.39777]
[1776462394628,32.45,77417.86,0.0,-0.42549,0.00016,29.39777]
[1776462394721,32.45,77417.86,0.0,-0.42549,0.00016,29.39777]
[1776462395626,32.45,77419.61,0.0,-0.42521,0.00016,29.39447]
[1776462395860,32.45,77419.61,0.0,-0.4252,0.00016,29.39443]
[1776462397566,32.45,77420.05,0.0,-0.42513,0.00016,29.39361]
[1776462398409,32.45,77420.19,0.0,-0.42511,0.00016,29.39336]
[1776462398702,32.45,77420.19,0.0,-0.42511,0.00016,29.39336]
[1776462398841,32.45,77420.19,0.0,-0.42511,0.00016,29.39336]
[1776462398930,32.45,77420.0,0.0,-0.42514,0.00016,29.39373]
[1776462399591,32.45,77420.0,0.0,-0.42514,0.00016,29.39373]
[1776462399889,32.45,77420.0,0.0,-0.42514,0.00016,29.39374]
[1776462400655,32.45,77420.0,0.0,-0.42514,0.00016,29.39374]
[1776462400749,32.45,77420.0,0.0,-0.42514,0.00016,29.39374]
[1776462400896,32.45,77420.06,0.0,-0.42514,0.00016,29.39364]
[1776462401639,32.45,77420.06,0.0,-0.42514,0.00016,29.39364]
[1776462402154,32.45,77420.06,0.0,-0.42514,0.00016,29.39364]
[1776462402255,32.45,77423.65,0.0,-0.42456,0.00016,29.3868]
[1776462402671,32.45,77423.65,0.0,-0.42456,0.00016,29.3868]
[1776462402759,32.45,77423.65,0.0,-0.42456,0.00016,29.3868]
[1776462402909,32.45,77423.65,0.0,-0.42456,0.00016,29.38677]
[1776462403667,32.45,77423.65,0.0,-0.42456,0.00016,29.38677]
[1776462403916,32.45,77424.54,0.0,-0.42441,0.00016,29.38503]
[1776462404856,32.45,77424.54,0.0,-0.42441,0.00016,29.38503]
[1776462404968,32.45,77424.54,0.0,-0.42441,0.00016,29.38503]
[1776462405028,32.45,77428.05,0.0,-0.42385,0.00016,29.37826]
[1776462405682,32.45,77428.05,0.0,-0.42385,0.00016,29.37826]
[1776462405930,32.45,77428.05,0.0,-0.42385,0.00016,29.37827]
[1776462406892,32.45,77428.05,0.0,-0.42385,0.00016,29.37827]
[1776462406986,32.45,77428.05,0.0,-0.42385,0.00016,29.37827]
[1776462407086,32.45,77429.12,0.0,-0.42368,0.00016,29.3762]
[1776462407711,32.45,77429.12,0.0,-0.42368,0.00016,29.3762]
[1776462408001,32.45,77429.12,0.0,-0.42368,0.00016,29.3762]
[1776462408015,32.45,77429.12,0.0,-0.42368,0.00016,29.3762]
[1776462408050,32.45,77422.8,0.0,-0.42469,0.00016,29.3884]
[1776462408803,32.45,77422.8,0.0,-0.42469,0.00016,29.3884]
[1776462409733,32.45,77422.8,0.0,-0.42469,0.00016,29.38837]
[1776462409958,32.45,77421.95,0.0,-0.42483,0.00016,29.39001]
[1776462410808,32.45,77421.95,0.0,-0.42483,0.00016,29.39001]
[1776462410907,32.45,77421.95,0.0,-0.42483,0.00016,29.39001]
[1776462410966,32.45,77421.9,0.0,-0.42484,0.00016,29.39012]
[1776462416002,32.45,77416.91,0.0,-0.42565,0.00016,29.39966]
[1776462421035,32.46,77415.94,0.0,-0.42581,0.00016,29.40156]
[1776462422302,32.46,77415.94,0.0,-0.42581,0.00016,29.40156]
[1776462422313,32.46,77415.94,0.0,-0.42581,0.00016,29.40156]
[1776462422344,32.46,77415.94,0.0,-0.42581,0.00016,29.40156]
[1776462422403,32.46,77412.61,0.0,-0.42635,0.00016,29.40781]
[1776462423377,32.46,77412.61,0.0,-0.42635,0.00016,29.40781]
[1776462423423,32.46,77412.1,0.0,-0.42643,0.00016,29.40878]
[1776462424974,32.46,77412.05,0.0,-0.42644,0.00016,29.40889]
[1776462425464,32.46,77411.22,0.0,-0.42657,0.00016,29.41045]
[1776462426474,32.46,77411.22,0.0,-0.42657,0.00016,29.41045]
[1776462426511,32.46,77411.22,0.0,-0.42657,0.00016,29.41045]
[1776462427079,32.46,77407.49,0.0,-0.42718,0.00016,29.41737]
[1776462432114,32.46,77403.61,0.0,-0.42781,0.00016,29.42451]
[1776462437147,32.47,77402.9,0.0,-0.42793,0.00016,29.4259]
[1776462442182,32.46,77400.76,0.0,-0.42827,0.00016,29.42973]
[1776462447217,32.46,77400.88,0.0,-0.42825,0.00016,29.42947]
[1776462452254,32.46,77401.73,0.0,-0.4281,0.00016,29.42484]
[1776462459303,32.46,77402.97,0.0,-0.4279,0.00016,29.42254]
[1776462460518,32.46,77402.97,0.0,-0.4279,0.00016,29.42254]
[1776462460658,32.46,77398.68,0.0,-0.42859,0.00016,29.43028]
[1776462460680,32.46,77398.68,0.0,-0.42859,0.00016,29.43028]
[1776462461317,32.46,77398.68,0.0,-0.42859,0.00016,29.43028]
[1776462462329,32.46,77398.68,0.0,-0.42859,0.00016,29.43028]
[1776462462500,32.46,77388.55,0.0,-0.43022,0.00016,29.44822]
[1776462464526,32.46,77396.1,0.0,-0.429,0.00016,29.43485]
[1776462466736,32.46,77396.63,0.0,-0.42891,0.00016,29.43388]
[1776462466758,32.46,77396.63,0.0,-0.42891,0.00016,29.43388]
[1776462472255,32.45,77397.03,0.0,-0.42885,0.00016,29.43311]
[1776462477316,32.45,77398.35,0.0,-0.42863,0.00016,29.43069]
[1776462482363,32.45,77398.6,0.0,-0.42859,0.00016,29.4302]
[1776462482989,32.45,77398.96,0.0,-0.42853,0.00016,29.42955]
[1776462483577,32.45,77399.11,0.0,-0.4285,0.00016,29.42927]
[1776462484613,32.45,77399.04,0.0,-0.42851,0.00016,29.42939]
[1776462484660,32.45,77399.04,0.0,-0.42851,0.00016,29.42939]
[1776462485012,32.45,77399.04,0.0,-0.42851,0.00016,29.42939]
[1776462491529,32.45,77398.97,0.0,-0.42852,0.00016,29.42946]
[1776462496564,32.45,77399.13,0.0,-0.42849,0.00016,29.42914]
[1776462501606,32.44,77399.25,0.0,-0.42847,0.00016,29.4289]
[1776462503521,32.44,77399.25,0.0,-0.42847,0.00016,29.4289]
[1776462503568,32.44,77399.25,0.0,-0.42847,0.00016,29.4289]
[1776462503577,32.44,77399.25,0.0,-0.42847,0.00016,29.4289]
[1776462505571,32.44,77399.44,0.0,-0.42844,0.00016,29.42854]
[1776462505612,32.44,77399.44,0.0,-0.42844,0.00016,29.42854]
[1776462506035,32.44,77399.96,0.0,-0.42835,0.00016,29.4276]
[1776462506063,32.44,77399.96,0.0,-0.42835,0.00016,29.4276]
[1776462507375,32.44,77399.88,0.0,-0.42837,0.00016,29.42774]
[1776462507574,32.44,77399.88,0.0,-0.42837,0.00016,29.42774]
[1776462507583,32.44,77399.88,0.0,-0.42837,0.00016,29.42774]
[1776462507608,32.44,77400.08,0.0,-0.42833,0.00016,29.42737]
[1776462512417,32.44,77400.7,0.0,-0.42823,0.00016,29.42317]
[1776462512486,32.44,77400.7,0.0,-0.42823,0.00016,29.42317]
[1776462512518,32.44,77401.76,0.0,-0.42806,0.00016,29.42124]
[1776462519252,32.44,77407.98,0.0,-0.42705,0.00016,29.40986]
[1776462522696,32.44,77407.29,0.0,-0.42716,0.00016,29.41114]
[1776462523274,32.44,77407.29,0.0,-0.42716,0.00016,29.41114]
[1776462523331,32.44,77407.29,0.0,-0.42716,0.00016,29.41114]
[1776462523432,32.44,77411.34,0.0,-0.42651,0.00016,29.40365]
[1776462523664,32.44,77411.34,0.0,-0.42651,0.00016,29.40365]
[1776462525759,32.44,77412.76,0.0,-0.42628,0.00016,29.40102]
[1776462525764,32.44,77412.76,0.0,-0.42628,0.00016,29.40102]
[1776462526538,32.44,77414.18,0.0,-0.42605,0.00016,29.39837]
[1776462527643,32.44,77414.18,0.0,-0.42605,0.00016,29.39837]
[1776462527652,32.44,77414.18,0.0,-0.42605,0.00016,29.39838]
[1776462527707,32.44,77414.18,0.0,-0.42605,0.00016,29.39838]
[1776462527789,32.44,77414.18,0.0,-0.42605,0.00016,29.39838]
[1776462527838,32.44,77418.97,0.0,-0.42528,0.00016,29.38936]
[1776462529768,32.44,77424.22,0.0,-0.42443,0.00016,29.37921]
[1776462530005,32.44,77426.08,0.0,-0.42412,0.00016,29.37554]
[1776462531233,32.44,77426.08,0.0,-0.42412,0.00016,29.37554]
[1776462531293,32.44,77426.08,0.0,-0.42412,0.00016,29.37554]
[1776462531361,32.43,77428.2,0.0,-0.42377,0.00016,29.37122]
[1776462537867,32.42,77433.55,0.0,-0.4229,0.00016,29.36062]
[1776462539084,32.42,77433.55,0.0,-0.4229,0.00016,29.36062]
[1776462539111,32.42,77433.55,0.0,-0.4229,0.00016,29.36062]
[1776462539123,32.42,77433.55,0.0,-0.4229,0.00016,29.36062]
[1776462539207,32.42,77433.55,0.0,-0.4229,0.00016,29.36062]
[1776462539294,32.42,77431.42,0.0,-0.42324,0.00016,29.36479]
[1776462542216,32.42,77430.74,0.0,-0.42334,0.00016,29.36608]
[1776462542233,32.42,77430.32,0.0,-0.42341,0.00016,29.36687]
[1776462544258,32.42,77430.32,0.0,-0.42341,0.00016,29.36685]
[1776462547933,32.42,77438.18,0.0,-0.42214,0.00016,29.35122]
[1776462551700,32.41,77439.15,0.0,-0.42197,0.00016,29.34922]
[1776462551708,32.41,77439.15,0.0,-0.42197,0.00016,29.34922]
[1776462552484,32.41,77439.15,0.0,-0.42197,0.00016,29.34922]
[1776462552486,32.41,77439.79,0.0,-0.42187,0.00016,29.34792]
[1776462555490,32.41,77442.41,0.0,-0.42145,0.00016,29.34262]
[1776462555502,32.41,77442.41,0.0,-0.42145,0.00016,29.34262]
[1776462555603,32.41,77444.34,0.0,-0.42113,0.00016,29.3387]
[1776462560178,32.41,77445.34,0.0,-0.42097,0.00016,29.33661]
[1776462560248,32.41,77447.67,0.0,-0.42059,0.00016,29.33185]
[1776462566059,32.41,77450.16,0.0,-0.42019,0.00016,29.32672]
[1776462568650,32.41,77450.91,0.0,-0.42007,0.00016,29.32518]
[1776462568685,32.41,77450.91,0.0,-0.42007,0.00016,29.32518]
[1776462569602,32.41,77451.33,0.0,-0.42,0.00016,29.32431]
[1776462574399,32.4,77451.28,0.0,-0.41999,0.00016,29.32122]
[1776462574438,32.4,77451.28,0.0,-0.41999,0.00016,29.32122]
[1776462574539,32.4,77453.82,0.0,-0.41958,0.00016,29.31594]
[1776462576598,32.4,77453.82,0.0,-0.41958,0.00016,29.31592]
[1776462576627,32.4,77442.78,0.0,-0.42136,0.00016,29.33846]
[1776462577408,32.4,77442.78,0.0,-0.42136,0.00016,29.33846]
[1776462577641,32.4,77441.48,0.0,-0.42156,0.00016,29.34105]
[1776462578584,32.4,77441.48,0.0,-0.42156,0.00016,29.34105]
[1776462578685,32.4,77440.92,0.0,-0.42165,0.00016,29.34215]
[1776462582637,32.39,77440.58,0.0,-0.4217,0.00016,29.34274]
[1776462582693,32.39,77440.58,0.0,-0.4217,0.00016,29.34271]
[1776462583524,32.39,77440.58,0.0,-0.4217,0.00016,29.34271]
[1776462583561,32.39,77440.58,0.0,-0.4217,0.00016,29.34271]
[1776462583574,32.39,77440.58,0.0,-0.4217,0.00016,29.34271]
[1776462585455,32.39,77440.58,0.0,-0.4217,0.00016,29.34265]
[1776462585492,32.39,77440.58,0.0,-0.4217,0.00016,29.34265]
[1776462586700,32.39,77439.11,0.0,-0.42193,0.00016,29.34561]
[1776462587237,32.39,77439.11,0.0,-0.42193,0.00016,29.34561]
[1776462590232,32.39,77431.6,0.0,-0.42314,0.00016,29.36048]
[1776462594301,32.39,77428.25,0.0,-0.42368,0.00016,29.36707]
[1776462594315,32.39,77428.25,0.0,-0.42368,0.00016,29.36707]
[1776462594364,32.39,77426.41,0.0,-0.42398,0.00016,29.37066]
[1776462599813,32.39,77426.72,0.0,-0.42392,0.00016,29.36993]
[1776462603023,32.39,77424.79,0.0,-0.42424,0.00016,29.37371]
[1776462603096,32.39,77424.79,0.0,-0.42424,0.00016,29.37371]
[1776462603170,32.39,77424.79,0.0,-0.42424,0.00016,29.37371]
[1776462603616,32.39,77425.45,0.0,-0.42413,0.00016,29.37245]
[1776462604645,32.39,77432.61,0.0,-0.42298,0.00016,29.35849]
[1776462605762,32.39,77436.06,0.0,-0.42242,0.00016,29.35165]
[1776462605811,32.39,77436.06,0.0,-0.42242,0.00016,29.35165]
[1776462606348,32.39,77436.06,0.0,-0.42242,0.00016,29.35165]
[1776462607061,32.39,77436.06,0.0,-0.42242,0.00016,29.35165]
[1776462607355,32.39,77439.58,0.0,-0.42185,0.00016,29.3446]
[1776462607912,32.39,77439.58,0.0,-0.42185,0.00016,29.3446]
[1776462608359,32.39,77441.16,0.0,-0.4216,0.00016,29.3414]
[1776462609119,32.39,77441.16,0.0,-0.4216,0.00016,29.3414]
[1776462609367,32.39,77445.82,0.0,-0.42084,0.00016,29.33195]
[1776462609922,32.39,77445.82,0.0,-0.42084,0.00016,29.33195]
[1776462610374,32.39,77445.93,0.0,-0.42082,0.00016,29.3317]
[1776462615408,32.39,77453.23,0.0,-0.41965,0.00016,29.31673]
[1776462619436,32.39,77460.53,0.0,-0.41848,0.00016,29.30149]
[1776462622524,32.39,77461.85,0.0,-0.41826,0.00016,29.2987]
[1776462622604,32.39,77461.85,0.0,-0.41826,0.00016,29.2987]
[1776462622707,32.39,77461.85,0.0,-0.41826,0.00016,29.2987]
[1776462622747,32.39,77465.11,0.0,-0.41774,0.00016,29.29179]
[1776462623353,32.39,77465.11,0.0,-0.41774,0.00016,29.29179]
[1776462624452,32.39,77465.11,0.0,-0.41774,0.00016,29.29179]
[1776462624478,32.39,77465.11,0.0,-0.41774,0.00016,29.29179]
[1776462627594,32.39,77473.92,0.0,-0.41632,0.00016,29.27285]
[1776462627631,32.39,77473.92,0.0,-0.41632,0.00016,29.27285]
[1776462634049,32.38,77477.03,0.0,-0.41581,0.00016,29.26291]
[1776462634224,32.38,77477.03,0.0,-0.41581,0.00016,29.26291]
[1776462634504,32.38,77477.03,0.0,-0.41581,0.00016,29.26291]
[1776462634573,32.38,77475.85,0.0,-0.41599,0.00016,29.26542]
[1776462634958,32.38,77475.85,0.0,-0.41599,0.00016,29.26542]
[1776462636787,32.38,77473.38,0.0,-0.41639,0.00016,29.27073]
[1776462636822,32.38,77473.38,0.0,-0.41639,0.00016,29.27073]
[1776462636837,32.38,77473.38,0.0,-0.41639,0.00016,29.27073]
[1776462639181,32.38,77473.59,0.0,-0.41635,0.00016,29.27027]
[1776462639584,32.38,77474.06,0.0,-0.41628,0.00016,29.26925]
[1776462644615,32.38,77472.46,0.0,-0.41654,0.00016,29.27272]
[1776462649652,32.37,77475.32,0.0,-0.41607,0.00016,29.26634]
[1776462654686,32.37,77477.06,0.0,-0.41577,0.00016,29.26225]
[1776462659576,32.36,77477.45,0.0,-0.41569,0.00016,29.26121]
[1776462659842,32.36,77478.77,0.0,-0.41547,0.00016,29.2582]
[1776462660728,32.36,77478.85,0.0,-0.41546,0.00016,29.25796]
[1776462661735,32.35,77470.84,0.0,-0.41674,0.00016,29.27538]
[1776462662097,32.35,77470.84,0.0,-0.41674,0.00016,29.27538]
[1776462662139,32.35,77470.84,0.0,-0.41674,0.00016,29.27538]
[1776462662745,32.35,77468.35,0.0,-0.41714,0.00016,29.2807]
[1776462663808,32.35,77466.84,0.0,-0.41738,0.00016,29.28391]
[1776462664054,32.35,77466.84,0.0,-0.41738,0.00016,29.28391]
[1776462664757,32.35,77465.83,0.0,-0.41754,0.00016,29.28604]
[1776462666242,32.35,77461.85,0.0,-0.41818,0.00016,29.29446]
[1776462666770,32.35,77460.12,0.0,-0.41846,0.00016,29.29808]
[1776462667023,32.35,77460.12,0.0,-0.41846,0.00016,29.29808]
[1776462667796,32.35,77457.25,0.0,-0.41892,0.00016,29.30408]
[1776462670798,32.35,77447.7,0.0,-0.42045,0.00016,29.32376]
[1776462672080,32.35,77446.4,0.0,-0.42066,0.00016,29.3264]
[1776462672094,32.35,77446.4,0.0,-0.42066,0.00016,29.3264]
[1776462672812,32.34,77456.18,0.0,-0.41908,0.00016,29.30616]
[1776462673151,32.34,77456.18,0.0,-0.41908,0.00016,29.30616]
[1776462673169,32.34,77456.18,0.0,-0.41908,0.00016,29.30616]
[1776462674285,32.34,77462.78,0.0,-0.41801,0.00016,29.2922]
[1776462674826,32.34,77466.08,0.0,-0.41748,0.00016,29.28511]
[1776462680378,32.34,77471.02,0.0,-0.41669,0.00016,29.27457]
[1776462685904,32.34,77473.46,0.0,-0.4163,0.00016,29.26935]
[1776462690448,32.34,77480.78,0.0,-0.41512,0.00016,29.25335]
[1776462692552,32.34,77480.78,0.0,-0.41512,0.00016,29.25027]
[1776462692762,32.34,77481.26,0.0,-0.41504,0.00016,29.24921]
[1776462697975,32.35,77480.6,0.0,-0.41515,0.00016,29.25068]
[1776462703606,32.35,77481.67,0.0,-0.41498,0.00016,29.24833]
[1776462708718,32.35,77484.41,0.0,-0.41454,0.00016,29.24226]
[1776462710909,32.35,77485.04,0.0,-0.41443,0.00016,29.24085]
[1776462710968,32.35,77485.04,0.0,-0.41443,0.00016,29.24085]
[1776462712329,32.35,77485.04,0.0,-0.41443,0.00016,29.24085]
[1776462712386,32.35,77487.27,0.0,-0.41408,0.00016,29.23587]
[1776462717121,32.34,77494.69,0.0,-0.41288,0.00016,29.2191]
[1776462721002,32.34,77496.51,0.0,-0.41259,0.00016,29.21492]
[1776462721703,32.34,77496.51,0.0,-0.41259,0.00016,29.21492]
[1776462721765,32.34,77496.68,0.0,-0.41256,0.00016,29.21451]
[1776462721944,32.34,77496.68,0.0,-0.41256,0.00016,29.21451]
[1776462722004,32.34,77496.68,0.0,-0.41256,0.00016,29.21451]
[1776462722973,32.34,77496.68,0.0,-0.41256,0.00016,29.2145]
[1776462722988,32.34,77496.68,0.0,-0.41256,0.00016,29.2145]
[1776462723061,32.34,77496.68,0.0,-0.41256,0.00016,29.2145]
[1776462723165,32.34,77496.93,0.0,-0.41252,0.00016,29.21391]
[1776462728198,32.34,77497.75,0.0,-0.41238,0.00016,29.21196]
[1776462732963,32.34,77498.16,0.0,-0.41231,0.00016,29.21098]
[1776462733233,32.34,77498.64,0.0,-0.41224,0.00016,29.20985]
[1776462735662,32.34,77495.19,0.0,-0.41279,0.00016,29.21772]
[1776462735735,32.34,77486.83,0.0,-0.41413,0.00016,29.23657]
[1776462740799,32.34,77486.89,0.0,-0.41412,0.00016,29.23645]
[1776462743837,32.34,77486.29,0.0,-0.41422,0.00016,29.2378]
[1776462743876,32.34,77486.36,0.0,-0.41421,0.00016,29.23765]
[1776462745440,32.34,77486.36,0.0,-0.41421,0.00016,29.23766]
[1776462750869,32.34,77477.23,0.0,-0.41568,0.00016,29.25791]
[1776462753887,32.34,77477.23,0.0,-0.41567,0.00016,29.25484]
[1776462753901,32.34,77477.23,0.0,-0.41567,0.00016,29.25484]
[1776462754832,32.34,77473.12,0.0,-0.41633,0.00016,29.26383]
[1776462755469,32.34,77473.12,0.0,-0.41633,0.00016,29.26383]
[1776462755501,32.34,77473.12,0.0,-0.41633,0.00016,29.26383]
[1776462755512,32.34,77473.12,0.0,-0.41633,0.00016,29.26383]
[1776462758669,32.34,77468.01,0.0,-0.41715,0.00016,29.27471]
[1776462758906,32.34,77467.2,0.0,-0.41727,0.00016,29.27639]
[1776462759693,32.34,77467.2,0.0,-0.41727,0.00016,29.27639]
[1776462759770,32.34,77467.2,0.0,-0.41727,0.00016,29.27639]
[1776462759813,32.33,77465.01,0.0,-0.41762,0.00016,29.28102]
[1776462761750,32.33,77465.01,0.0,-0.41762,0.00016,29.281]
[1776462761813,32.33,77460.41,0.0,-0.41836,0.00016,29.29073]
[1776462762862,32.33,77460.41,0.0,-0.41836,0.00016,29.29073]
[1776462763474,32.33,77460.41,0.0,-0.41836,0.00016,29.2907]
[1776462763519,32.33,77460.41,0.0,-0.41836,0.00016,29.2907]
[1776462763913,32.33,77452.24,0.0,-0.41967,0.00016,29.30777]
[1776462765572,32.33,77447.99,0.0,-0.42035,0.00016,29.3165]
[1776462765584,32.33,77447.99,0.0,-0.42035,0.00016,29.3165]
[1776462765597,32.33,77447.99,0.0,-0.42035,0.00016,29.3165]
[1776462765609,32.33,77447.99,0.0,-0.42035,0.00016,29.3165]
[1776462765653,32.33,77447.99,0.0,-0.42035,0.00016,29.3165]
[1776462765810,32.33,77447.99,0.0,-0.42035,0.00016,29.3165]
[1776462765829,32.33,77445.83,0.0,-0.42071,0.00016,29.32095]
[1776462769627,32.33,77443.44,0.0,-0.42109,0.00016,29.32582]
[1776462773525,32.33,77436.59,0.0,-0.4222,0.00016,29.33962]
[1776462773535,32.33,77436.59,0.0,-0.4222,0.00016,29.33962]
[1776462773572,32.33,77436.59,0.0,-0.4222,0.00016,29.33962]
[1776462773718,32.33,77436.59,0.0,-0.4222,0.00016,29.33962]
[1776462773754,32.33,77436.59,0.0,-0.4222,0.00016,29.33962]
[1776462773936,32.33,77436.59,0.0,-0.4222,0.00016,29.33962]
[1776462773818,32.33,77436.59,0.0,-0.4222,0.00016,29.33963]
[1776462774809,32.33,77436.59,0.0,-0.4222,0.00016,29.33965]
[1776462775287,32.33,77436.59,0.0,-0.4222,0.00016,29.33965]
[1776462775316,32.33,77436.59,0.0,-0.4222,0.00016,29.33965]
[1776462775783,32.33,77436.59,0.0,-0.4222,0.00016,29.33965]
[1776462775853,32.33,77433.82,0.0,-0.42265,0.00016,29.34518]
[1776462778102,32.33,77439.08,0.0,-0.4218,0.00016,29.33473]
[1776462778901,32.33,77438.46,0.0,-0.4219,0.00016,29.336]
[1776462783926,32.34,77432.8,0.0,-0.42283,0.00016,29.34739]
[1776462789134,32.34,77429.24,0.0,-0.42341,0.00016,29.35451]
[1776462794349,32.35,77426.04,0.0,-0.42393,0.00016,29.36087]
[1776462799353,32.35,77425.74,0.0,-0.42399,0.00016,29.36151]
[1776462804503,32.35,77427.45,0.0,-0.4237,0.00016,29.35809]
[1776462809566,32.34,77430.4,0.0,-0.42322,0.00016,29.35218]
[1776462812721,32.34,77429.79,0.0,-0.4233,0.00016,29.35022]
[1776462812971,32.34,77430.15,0.0,-0.42324,0.00016,29.34948]
[1776462817583,32.34,77429.5,0.0,-0.42335,0.00016,29.35074]
[1776462817824,32.34,77429.5,0.0,-0.42335,0.00016,29.35076]
[1776462820862,32.34,77429.09,0.0,-0.42341,0.00016,29.35155]
[1776462820936,32.34,77430.58,0.0,-0.42317,0.00016,29.3486]
[1776462821998,32.33,77434.48,0.0,-0.42254,0.00016,29.34086]
[1776462822008,32.33,77434.48,0.0,-0.42254,0.00016,29.34086]
[1776462822904,32.33,77434.48,0.0,-0.42254,0.00016,29.34086]
[1776462822951,32.33,77434.48,0.0,-0.42254,0.00016,29.34086]
[1776462822963,32.33,77437.11,0.0,-0.42211,0.00016,29.33559]
[1776462824844,32.33,77437.11,0.0,-0.42211,0.00016,29.33555]
[1776462829013,32.33,77438.05,0.0,-0.42195,0.00016,29.33352]
[1776462829070,32.33,77438.05,0.0,-0.42195,0.00016,29.33352]
[1776462829077,32.33,77438.05,0.0,-0.42195,0.00016,29.33352]
[1776462834095,32.32,77444.32,0.0,-0.42093,0.00016,29.32071]
[1776462834134,32.32,77444.32,0.0,-0.42093,0.00016,29.32071]
[1776462835083,32.32,77445.33,0.0,-0.42076,0.00016,29.31862]
[1776462835951,32.32,77445.83,0.0,-0.42068,0.00016,29.31761]
[1776462836489,32.32,77445.83,0.0,-0.42068,0.00016,29.31761]
[1776462836554,32.32,77445.83,0.0,-0.42068,0.00016,29.31761]
[1776462837113,32.32,77452.07,0.0,-0.41968,0.00016,29.30478]
[1776462837118,32.32,77452.07,0.0,-0.41968,0.00016,29.30478]
[1776462837965,32.32,77454.78,0.0,-0.41924,0.00016,29.29915]
[1776462839833,32.32,77456.26,0.0,-0.419,0.00016,29.29607]
[1776462839979,32.32,77457.37,0.0,-0.41882,0.00016,29.29374]
[1776462845114,32.32,77459.28,0.0,-0.41851,0.00016,29.28961]
[1776462851570,32.31,77458.83,0.0,-0.41856,0.00016,29.29024]
[1776462855956,32.31,77458.76,0.0,-0.41856,0.00016,29.29027]
[1776462855964,32.31,77458.76,0.0,-0.41856,0.00016,29.29027]
[1776462855965,32.3,77465.41,0.0,-0.41749,0.00016,29.2761]
[1776462856030,32.3,77465.41,0.0,-0.41749,0.00016,29.2761]
[1776462856131,32.3,77474.28,0.0,-0.41606,0.00016,29.25694]
[1776462858218,32.3,77471.66,0.0,-0.41648,0.00016,29.26263]
[1776462858279,32.3,77470.84,0.0,-0.41661,0.00016,29.2644]
[1776462859300,32.3,77470.84,0.0,-0.41661,0.00016,29.2644]
[1776462859428,32.3,77470.84,0.0,-0.41661,0.00016,29.2644]
[1776462859539,32.3,77470.84,0.0,-0.41661,0.00016,29.2644]
[1776462859640,32.3,77471.24,0.0,-0.41655,0.00016,29.26353]
[1776462864489,32.3,77472.26,0.0,-0.41638,0.00016,29.26131]
[1776462865005,32.3,77475.4,0.0,-0.41588,0.00016,29.25447]
[1776462865322,32.3,77475.4,0.0,-0.41588,0.00016,29.25447]
[1776462865348,32.3,77475.4,0.0,-0.41588,0.00016,29.25447]
[1776462865556,32.3,77475.4,0.0,-0.41588,0.00016,29.25447]
[1776462865657,32.3,77478.89,0.0,-0.41532,0.00016,29.2468]
[1776462871712,32.3,77476.41,0.0,-0.4157,0.00016,29.24913]
[1776462877240,32.3,77476.34,0.0,-0.41571,0.00016,29.24922]
[1776462881782,32.3,77483.42,0.0,-0.41457,0.00016,29.23352]
[1776462888319,32.3,77486.05,0.0,-0.41414,0.00016,29.22751]
[1776462890232,32.29,77487.4,0.0,-0.41392,0.00016,29.22446]
[1776462890279,32.29,77487.4,0.0,-0.41392,0.00016,29.22446]
[1776462891087,32.29,77488.09,0.0,-0.41381,0.00016,29.22289]
[1776462891136,32.29,77488.09,0.0,-0.41381,0.00016,29.22289]
[1776462899394,32.29,77491.87,0.0,-0.41319,0.00016,29.21418]
[1776462902213,32.29,77492.73,0.0,-0.41305,0.00016,29.21219]
[1776462903013,32.29,77492.73,0.0,-0.41305,0.00016,29.21218]
[1776462904299,32.29,77494.43,0.0,-0.41277,0.00016,29.20829]
[1776462904303,32.29,77494.43,0.0,-0.41277,0.00016,29.20829]
[1776462904706,32.29,77494.43,0.0,-0.41277,0.00016,29.20827]
[1776462908273,32.29,77495.28,0.0,-0.41263,0.00016,29.20628]
[1776462908978,32.29,77495.63,0.0,-0.41257,0.00016,29.20546]
[1776462910433,32.29,77496.12,0.0,-0.41249,0.00016,29.20432]
[1776462910508,32.29,77496.12,0.0,-0.41249,0.00016,29.20432]
[1776462912764,32.28,77499.96,0.0,-0.41188,0.00016,29.19548]
[1776462912917,32.28,77499.96,0.0,-0.41188,0.00016,29.19548]
[1776462913019,32.28,77504.96,0.0,-0.41107,0.00016,29.18379]
[1776462914421,32.28,77504.69,0.0,-0.41111,0.00016,29.18439]
[1776462914984,32.28,77503.82,0.0,-0.41125,0.00016,29.18639]
[1776462916717,32.28,77502.23,0.0,-0.4115,0.00016,29.19003]
[1776462917066,32.28,77501.83,0.0,-0.41156,0.00016,29.19096]
[1776462919073,32.28,77492.37,0.0,-0.41308,0.00016,29.21259]
[1776462924144,32.27,77487.05,0.0,-0.41393,0.00016,29.22449]
[1776462929260,32.27,77483.81,0.0,-0.41444,0.00016,29.23158]
[1776462929953,32.27,77483.81,0.0,-0.41444,0.00016,29.23158]
[1776462930121,32.27,77481.52,0.0,-0.41481,0.00016,29.23665]
[1776462930173,32.27,77481.52,0.0,-0.41481,0.00016,29.23665]
[1776462930185,32.27,77481.52,0.0,-0.41481,0.00016,29.23665]
[1776462931346,32.27,77481.52,0.0,-0.41481,0.00016,29.23665]
[1776462931413,32.27,77481.52,0.0,-0.41481,0.00016,29.23665]
[1776462932711,32.27,77481.85,0.0,-0.41474,0.00016,29.23281]
[1776462937487,32.26,77477.82,0.0,-0.41539,0.00016,29.24162]
[1776462937562,32.26,77477.82,0.0,-0.41539,0.00016,29.24162]
[1776462937678,32.26,77477.82,0.0,-0.41539,0.00016,29.2416]
[1776462942711,32.26,77471.35,0.0,-0.41642,0.00016,29.25566]
[1776462947745,32.26,77466.69,0.0,-0.41717,0.00016,29.26564]
[1776462952783,32.25,77468.34,0.0,-0.41689,0.00016,29.26196]
[1776462957819,32.25,77472.21,0.0,-0.41626,0.00016,29.25343]
[1776462962856,32.25,77473.95,0.0,-0.41597,0.00016,29.2495]
[1776462967890,32.24,77477.32,0.0,-0.41542,0.00016,29.24197]
[1776462975945,32.24,77482.6,0.0,-0.41456,0.00016,29.23004]
[1776462980980,32.23,77486.51,0.0,-0.41392,0.00016,29.22115]
[1776462985106,32.23,77486.56,0.0,-0.41391,0.00016,29.22097]
[1776462985159,32.23,77486.64,0.0,-0.41389,0.00016,29.22076]
[1776462985600,32.23,77486.64,0.0,-0.41389,0.00016,29.22076]
[1776462987749,32.23,77485.5,0.0,-0.41407,0.00016,29.22329]
[1776462988057,32.23,77485.5,0.0,-0.41407,0.00016,29.22329]
[1776462988084,32.23,77485.5,0.0,-0.41407,0.00016,29.22329]
[1776462988089,32.23,77482.43,0.0,-0.41457,0.00016,29.23014]
[1776462989699,32.23,77482.43,0.0,-0.41457,0.00016,29.23013]
[1776462990060,32.23,77476.67,0.0,-0.41549,0.00016,29.2429]
[1776462995079,32.23,77475.03,0.0,-0.41575,0.00016,29.2434]
[1776463001217,32.23,77472.3,0.0,-0.41619,0.00016,29.24938]
[1776463010443,32.23,77468.4,0.0,-0.41682,0.00016,29.25789]
[1776463011982,32.23,77467.6,0.0,-0.41695,0.00016,29.25965]
[1776463011996,32.23,77467.6,0.0,-0.41695,0.00016,29.25965]
[1776463012083,32.23,77465.86,0.0,-0.41724,0.00016,29.26342]
[1776463013658,32.23,77465.2,0.0,-0.41734,0.00016,29.26486]
[1776463014212,32.23,77465.2,0.0,-0.41734,0.00016,29.26487]
[1776463019247,32.22,77461.86,0.0,-0.41787,0.00016,29.27179]
[1776463024299,32.22,77460.19,0.0,-0.41813,0.00016,29.27516]
[1776463029165,32.21,77457.78,0.0,-0.4185,0.00016,29.28008]
[1776463029252,32.21,77456.23,0.0,-0.41875,0.00016,29.28331]
[1776463030152,32.21,77456.23,0.0,-0.41875,0.00016,29.28331]
[1776463030125,32.21,77460.68,0.0,-0.41803,0.00016,29.27383]
[1776463030204,32.21,77460.68,0.0,-0.41803,0.00016,29.27383]
[1776463031011,32.21,77460.68,0.0,-0.41803,0.00016,29.27383]
[1776463031084,32.21,77460.68,0.0,-0.41803,0.00016,29.27383]
[1776463031113,32.21,77470.02,0.0,-0.41652,0.00016,29.25373]
[1776463032210,32.21,77470.02,0.0,-0.41652,0.00016,29.25369]
[1776463032311,32.21,77470.02,0.0,-0.41652,0.00016,29.25369]
[1776463032407,32.21,77470.02,0.0,-0.41652,0.00016,29.25369]
[1776463034495,32.21,77473.02,0.0,-0.41603,0.00016,29.24706]
[1776463035193,32.2,77472.39,0.0,-0.41612,0.00016,29.24836]
[1776463040212,32.2,77470.59,0.0,-0.41641,0.00016,29.25215]
[1776463044655,32.2,77471.3,0.0,-0.41629,0.00016,29.25052]
[1776463045081,32.2,77472.46,0.0,-0.4161,0.00016,29.24798]
[1776463048762,32.2,77476.68,0.0,-0.41542,0.00016,29.23868]
[1776463049110,32.2,77478.91,0.0,-0.41506,0.00016,29.23373]
[1776463052842,32.2,77477.45,0.0,-0.41528,0.00016,29.23382]
[1776463053800,32.19,77476.18,0.0,-0.41548,0.00016,29.2366]
[1776463058989,32.19,77473.1,0.0,-0.41597,0.00016,29.24323]
[1776463063992,32.19,77471.07,0.0,-0.41629,0.00016,29.24759]
[1776463069216,32.19,77469.81,0.0,-0.41649,0.00016,29.25028]
[1776463074237,32.18,77465.36,0.0,-0.41721,0.00016,29.25987]
[1776463079453,32.18,77464.37,0.0,-0.41737,0.00016,29.26193]
[1776463084521,32.18,77463.68,0.0,-0.41747,0.00016,29.26334]
[1776463089654,32.18,77463.6,0.0,-0.41748,0.00016,29.26342]
[1776463094723,32.18,77462.21,0.0,-0.4177,0.00016,29.26632]
[1776463099790,32.17,77468.16,0.0,-0.41673,0.00016,29.25338]
[1776463099829,32.17,77468.16,0.0,-0.41673,0.00016,29.25338]
[1776463099882,32.17,77468.16,0.0,-0.41673,0.00016,29.25338]
[1776463099909,32.17,77470.47,0.0,-0.41636,0.00016,29.24832]
[1776463101163,32.17,77470.47,0.0,-0.41636,0.00016,29.24832]
[1776463101246,32.17,77471.67,0.0,-0.41616,0.00016,29.24567]
[1776463104263,32.17,77476.31,0.0,-0.41541,0.00016,29.23545]
[1776463104313,32.17,77480.97,0.0,-0.41466,0.00016,29.22513]
[1776463104458,32.17,77480.97,0.0,-0.41466,0.00016,29.22513]
[1776463104467,32.17,77480.97,0.0,-0.41466,0.00016,29.22513]
[1776463104868,32.17,77480.97,0.0,-0.41466,0.00016,29.22513]
[1776463107221,32.17,77484.07,0.0,-0.41416,0.00016,29.21822]
[1776463107268,32.17,77484.07,0.0,-0.41416,0.00016,29.21822]
[1776463108123,32.17,77487.39,0.0,-0.41363,0.00016,29.21081]
[1776463108128,32.17,77487.39,0.0,-0.41363,0.00016,29.21081]
[1776463108202,32.17,77486.89,0.0,-0.41371,0.00016,29.21194]
[1776463109151,32.17,77486.89,0.0,-0.41371,0.00016,29.21194]
[1776463109223,32.17,77486.89,0.0,-0.41371,0.00016,29.21194]
[1776463110357,32.18,77479.07,0.0,-0.41498,0.00016,29.22955]
[1776463112270,32.18,77472.8,0.0,-0.41598,0.00016,29.24032]
[1776463112649,32.18,77472.8,0.0,-0.41598,0.00016,29.24032]
[1776463112722,32.18,77472.8,0.0,-0.41598,0.00016,29.24032]
[1776463114250,32.18,77475.18,0.0,-0.4156,0.00016,29.23509]
[1776463115249,32.18,77478.06,0.0,-0.41513,0.00016,29.2287]
[1776463118272,32.18,77486.4,0.0,-0.41379,0.00016,29.21009]
[1776463122047,32.18,77488.46,0.0,-0.41346,0.00016,29.20549]
[1776463122109,32.18,77488.46,0.0,-0.41346,0.00016,29.20549]
[1776463122463,32.18,77490.08,0.0,-0.4132,0.00016,29.20183]
[1776463124636,32.18,77491.15,0.0,-0.41303,0.00016,29.19945]
[1776463124645,32.18,77491.15,0.0,-0.41303,0.00016,29.19945]
[1776463125016,32.18,77493.31,0.0,-0.41268,0.00016,29.19453]
[1776463129936,32.19,77494.22,0.0,-0.41254,0.00016,29.19254]
[1776463129958,32.19,77494.22,0.0,-0.41254,0.00016,29.19254]
[1776463130059,32.19,77493.58,0.0,-0.41265,0.00016,29.19403]
[1776463135290,32.19,77492.25,0.0,-0.41287,0.00016,29.19718]
[1776463136846,32.19,77491.48,0.0,-0.413,0.00016,29.19899]
[1776463137293,32.19,77490.98,0.0,-0.41308,0.00016,29.20016]
[1776463142786,32.19,77490.78,0.0,-0.41311,0.00016,29.20066]
[1776463142972,32.19,77490.78,0.0,-0.41311,0.00016,29.20066]
[1776463142988,32.19,77490.78,0.0,-0.41311,0.00016,29.20066]
[1776463143140,32.19,77490.78,0.0,-0.41311,0.00016,29.20068]
[1776463143568,32.19,77490.78,0.0,-0.41311,0.00016,29.20068]
[1776463143629,32.19,77490.78,0.0,-0.41311,0.00016,29.20068]
[1776463144147,32.19,77490.3,0.0,-0.41319,0.00016,29.20178]
[1776463144771,32.19,77490.3,0.0,-0.41319,0.00016,29.20178]
[1776463144784,32.19,77490.3,0.0,-0.41319,0.00016,29.20178]
[1776463144833,32.19,77490.3,0.0,-0.41319,0.00016,29.20178]
[1776463145010,32.19,77490.3,0.0,-0.41319,0.00016,29.20178]
[1776463145078,32.19,77489.82,0.0,-0.41327,0.00016,29.20289]
[1776463145653,32.19,77489.82,0.0,-0.41327,0.00016,29.20289]
[1776463146164,32.19,77489.82,0.0,-0.41327,0.00016,29.2029]
[1776463147095,32.19,77489.82,0.0,-0.41327,0.00016,29.2029]
[1776463147168,32.19,77487.84,0.0,-0.41359,0.00016,29.20742]
[1776463152279,32.2,77484.33,0.0,-0.41417,0.00016,29.21546]
[1776463152340,32.2,77484.05,0.0,-0.41421,0.00016,29.21612]
[1776463152507,32.2,77484.05,0.0,-0.41421,0.00016,29.21612]
[1776463152643,32.2,77484.05,0.0,-0.41421,0.00016,29.21612]
[1776463153209,32.2,77483.54,0.0,-0.4143,0.00016,29.21729]
[1776463154216,32.2,77471.96,0.0,-0.41617,0.00016,29.24295]
[1776463154586,32.2,77471.96,0.0,-0.41617,0.00016,29.24295]
[1776463155317,32.2,77467.34,0.0,-0.41691,0.00016,29.25299]
[1776463157238,32.2,77466.05,0.0,-0.41712,0.00016,29.25577]
[1776463157316,32.2,77465.32,0.0,-0.41724,0.00016,29.25734]
[1776463163280,32.2,77464.99,0.0,-0.41729,0.00016,29.25798]
[1776463169033,32.2,77463.3,0.0,-0.41756,0.00016,29.26157]
[1776463172701,32.19,77462.84,0.0,-0.41762,0.00016,29.25943]
[1776463172773,32.19,77462.84,0.0,-0.41762,0.00016,29.25943]
[1776463180400,32.19,77462.68,0.0,-0.41764,0.00016,29.25967]
[1776463185437,32.19,77461.97,0.0,-0.41775,0.00016,29.26113]
[1776463192412,32.19,77461.97,0.0,-0.41775,0.00016,29.26111]
[1776463192474,32.19,77461.97,0.0,-0.41775,0.00016,29.26111]
[1776463192618,32.19,77461.97,0.0,-0.41775,0.00016,29.26111]
[1776463193824,32.19,77455.01,0.0,-0.41888,0.00016,29.27582]
[1776463193870,32.19,77455.01,0.0,-0.41888,0.00016,29.27582]
[1776463193884,32.19,77455.01,0.0,-0.41888,0.00016,29.27582]
[1776463193963,32.19,77455.01,0.0,-0.41888,0.00016,29.27582]
[1776463194105,32.19,77455.01,0.0,-0.41888,0.00016,29.27582]
[1776463194163,32.19,77455.01,0.0,-0.41888,0.00016,29.27582]
[1776463194264,32.19,77449.49,0.0,-0.41977,0.00016,29.28738]
[1776463194521,32.19,77449.49,0.0,-0.41977,0.00016,29.28738]
[1776463194600,32.19,77449.49,0.0,-0.41977,0.00016,29.28738]
[1776463194608,32.19,77443.92,0.0,-0.42067,0.00016,29.29888]
[1776463195430,32.19,77443.92,0.0,-0.42067,0.00016,29.29888]
[1776463195807,32.19,77443.92,0.0,-0.42067,0.00016,29.29888]
[1776463195881,32.19,77444.56,0.0,-0.42057,0.00016,29.29756]
[1776463197933,32.19,77444.56,0.0,-0.42057,0.00016,29.29755]
[1776463198263,32.19,77445.22,0.0,-0.42046,0.00016,29.29619]
[1776463201477,32.18,77446.45,0.0,-0.42026,0.00016,29.29364]
[1776463201507,32.18,77446.45,0.0,-0.42026,0.00016,29.29364]
[1776463201758,32.18,77446.45,0.0,-0.42026,0.00016,29.29364]
[1776463201884,32.18,77446.45,0.0,-0.42026,0.00016,29.29364]
[1776463202009,32.18,77446.45,0.0,-0.42026,0.00016,29.29364]
[1776463202201,32.18,77446.45,0.0,-0.42026,0.00016,29.29364]
[1776463202262,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463202966,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463203036,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463203122,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463203163,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463203275,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463203358,32.18,77441.41,0.0,-0.42108,0.00016,29.30398]
[1776463203170,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463203397,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463203561,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463203635,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463203764,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463203926,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463203971,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204017,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204173,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204241,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204252,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204254,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204312,32.18,77423.41,0.0,-0.424,0.00016,29.33994]
[1776463204258,32.18,77422.38,0.0,-0.42417,0.00016,29.34195]
[1776463204662,32.18,77422.38,0.0,-0.42417,0.00016,29.34195]
[1776463204742,32.18,77422.38,0.0,-0.42417,0.00016,29.34195]
[1776463205350,32.18,77424.77,0.0,-0.42378,0.00016,29.33727]
[1776463206046,32.18,77424.77,0.0,-0.42378,0.00016,29.33727]
[1776463208144,32.18,77425.72,0.0,-0.42362,0.00016,29.33533]
[1776463208331,32.18,77426.7,0.0,-0.42345,0.00016,29.33336]
[1776463213386,32.17,77428.01,0.0,-0.42323,0.00016,29.33057]
[1776463218421,32.17,77428.75,0.0,-0.42309,0.00016,29.3289]
[1776463223465,32.16,77429.84,0.0,-0.4229,0.00016,29.32653]
[1776463228524,32.15,77431.28,0.0,-0.42265,0.00016,29.32347]
[1776463232747,32.15,77431.19,0.0,-0.42265,0.00016,29.32045]
[1776463232762,32.15,77431.19,0.0,-0.42265,0.00016,29.32045]
[1776463232809,32.15,77431.19,0.0,-0.42265,0.00016,29.32045]
[1776463232835,32.15,77431.19,0.0,-0.42265,0.00016,29.32045]
[1776463232847,32.15,77431.27,0.0,-0.42264,0.00016,29.32025]
[1776463233894,32.15,77431.27,0.0,-0.42264,0.00016,29.32025]
[1776463233946,32.15,77431.27,0.0,-0.42264,0.00016,29.32025]
[1776463234239,32.14,77431.34,0.0,-0.42262,0.00016,29.32006]
[1776463234523,32.14,77431.34,0.0,-0.42262,0.00016,29.32006]
[1776463235069,32.14,77431.34,0.0,-0.42262,0.00016,29.32006]
[1776463235105,32.14,77431.34,0.0,-0.42262,0.00016,29.32006]
[1776463235146,32.14,77431.34,0.0,-0.42262,0.00016,29.32002]
[1776463236548,32.14,77431.34,0.0,-0.42262,0.00016,29.31998]
[1776463242840,32.13,77432.42,0.0,-0.42242,0.00016,29.31754]
[1776463251908,32.12,77432.35,0.0,-0.42241,0.00016,29.31731]
[1776463256937,32.11,77432.05,0.0,-0.42245,0.00016,29.31775]
[1776463258495,32.11,77430.26,0.0,-0.42274,0.00016,29.32132]
[1776463258572,32.11,77430.26,0.0,-0.42274,0.00016,29.32132]
[1776463258951,32.11,77429.04,0.0,-0.42294,0.00016,29.32374]
[1776463259681,32.11,77429.04,0.0,-0.42294,0.00016,29.32374]
[1776463260368,32.11,77419.29,0.0,-0.42452,0.00016,29.34291]
[1776463261021,32.11,77419.29,0.0,-0.42452,0.00016,29.34291]
[1776463261327,32.11,77419.88,0.0,-0.42443,0.00016,29.34175]
[1776463262612,32.11,77421.93,0.0,-0.42409,0.00016,29.33773]
[1776463263219,32.11,77423.68,0.0,-0.4238,0.00016,29.33428]
[1776463264343,32.11,77423.68,0.0,-0.4238,0.00016,29.33428]
[1776463264373,32.11,77423.68,0.0,-0.4238,0.00016,29.33428]
[1776463264424,32.11,77431.54,0.0,-0.42252,0.00016,29.31867]
[1776463265985,32.11,77431.54,0.0,-0.42252,0.00016,29.31865]
[1776463266046,32.11,77431.98,0.0,-0.42245,0.00016,29.31776]
[1776463273053,32.11,77430.7,0.0,-0.42265,0.00016,29.32023]
[1776463278089,32.1,77427.88,0.0,-0.42311,0.00016,29.32579]
[1776463283122,32.1,77427.12,0.0,-0.42323,0.00016,29.32725]
[1776463286150,32.1,77434.15,0.0,-0.42208,0.00016,29.31318]
[1776463292192,32.11,77435.33,0.0,-0.4219,0.00016,29.30788]
[1776463299235,32.1,77434.19,0.0,-0.42206,0.00016,29.30991]
[1776463304269,32.09,77433.01,0.0,-0.42224,0.00016,29.31213]
[1776463309305,32.09,77434.91,0.0,-0.42192,0.00016,29.30814]
[1776463314806,32.08,77436.19,0.0,-0.4217,0.00016,29.30533]
[1776463321389,32.07,77436.12,0.0,-0.4217,0.00016,29.30523]
[1776463325579,32.07,77438.18,0.0,-0.42135,0.00016,29.30088]
[1776463325644,32.07,77438.18,0.0,-0.42135,0.00016,29.30088]
[1776463326479,32.07,77421.29,0.0,-0.4241,0.00016,29.33466]
[1776463328383,32.07,77418.34,0.0,-0.42458,0.00016,29.3404]
[1776463328932,32.07,77418.34,0.0,-0.42458,0.00016,29.3404]
[1776463329012,32.07,77418.34,0.0,-0.42458,0.00016,29.3404]
[1776463329444,32.07,77418.34,0.0,-0.42458,0.00016,29.34041]
[1776463331458,32.07,77406.38,0.0,-0.42654,0.00016,29.36335]
[1776463333473,32.07,77414.58,0.0,-0.4252,0.00016,29.34774]
[1776463333578,32.07,77414.58,0.0,-0.4252,0.00016,29.34774]
[1776463333639,32.07,77414.58,0.0,-0.4252,0.00016,29.34774]
[1776463334479,32.07,77415.72,0.0,-0.42501,0.00016,29.34556]
[1776463334736,32.07,77415.72,0.0,-0.42501,0.00016,29.34556]
[1776463334766,32.07,77415.72,0.0,-0.42501,0.00016,29.34556]
[1776463335067,32.07,77415.72,0.0,-0.42501,0.00016,29.34556]
[1776463335486,32.07,77415.04,0.0,-0.42513,0.00016,29.34688]
[1776463338286,32.07,77415.12,0.0,-0.42512,0.00016,29.34676]
[1776463338512,32.07,77415.12,0.0,-0.42512,0.00016,29.34676]
[1776463338511,32.07,77415.67,0.0,-0.42503,0.00016,29.34572]
[1776463338678,32.07,77415.67,0.0,-0.42503,0.00016,29.34572]
[1776463338844,32.07,77415.67,0.0,-0.42503,0.00016,29.34572]
[1776463339405,32.07,77415.67,0.0,-0.42503,0.00016,29.34572]
[1776463339467,32.07,77415.67,0.0,-0.42503,0.00016,29.34572]
[1776463339516,32.07,77418.05,0.0,-0.42464,0.00016,29.34113]
[1776463340373,32.07,77418.05,0.0,-0.42464,0.00016,29.34113]
[1776463340530,32.07,77425.94,0.0,-0.42335,0.00016,29.32564]
[1776463343153,32.07,77430.12,0.0,-0.42267,0.00016,29.31729]
[1776463347874,32.07,77428.48,0.0,-0.42294,0.00016,29.32054]
[1776463347944,32.07,77428.48,0.0,-0.42294,0.00016,29.32054]
[1776463348002,32.07,77426.17,0.0,-0.42331,0.00016,29.32513]
[1776463349943,32.07,77425.8,0.0,-0.42337,0.00016,29.32585]
[1776463349967,32.07,77425.8,0.0,-0.42337,0.00016,29.32585]
[1776463350032,32.07,77428.91,0.0,-0.42286,0.00016,29.31966]
[1776463352972,32.07,77432.01,0.0,-0.42235,0.00016,29.31036]
[1776463353274,32.07,77432.01,0.0,-0.42235,0.00016,29.31036]
[1776463353539,32.07,77432.01,0.0,-0.42235,0.00016,29.31036]
[1776463353375,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463353625,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463353633,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463353700,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463353751,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463353986,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463354017,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463354042,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463354198,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463354231,32.07,77435.43,0.0,-0.42179,0.00016,29.30344]
[1776463354299,32.07,77446.43,0.0,-0.42,0.00016,29.28086]
[1776463355088,32.07,77453.42,0.0,-0.41887,0.00016,29.2662]
[1776463356033,32.07,77453.42,0.0,-0.41887,0.00016,29.2662]
[1776463356043,32.07,77453.42,0.0,-0.41887,0.00016,29.2662]
[1776463356197,32.07,77455.07,0.0,-0.4186,0.00016,29.26271]
[1776463358314,32.07,77447.88,0.0,-0.41977,0.00016,29.27788]
[1776463362946,32.07,77446.9,0.0,-0.41994,0.00016,29.27999]
[1776463363450,32.08,77446.57,0.0,-0.41999,0.00016,29.28072]
[1776463364038,32.08,77446.57,0.0,-0.41999,0.00016,29.28072]
[1776463364093,32.08,77446.57,0.0,-0.41999,0.00016,29.28072]
[1776463364433,32.08,77446.57,0.0,-0.41999,0.00016,29.28072]
[1776463364813,32.08,77454.8,0.0,-0.41866,0.00016,29.26344]
[1776463364870,32.08,77454.8,0.0,-0.41866,0.00016,29.26344]
[1776463365366,32.08,77458.68,0.0,-0.41803,0.00016,29.25518]
[1776463366777,32.08,77462.32,0.0,-0.41743,0.00016,29.24736]
[1776463366802,32.08,77462.32,0.0,-0.41743,0.00016,29.24736]
[1776463366883,32.08,77462.32,0.0,-0.41743,0.00016,29.24736]
[1776463367297,32.08,77463.13,0.0,-0.4173,0.00016,29.24558]
[1776463372430,32.07,77467.42,0.0,-0.4166,0.00016,29.23617]
[1776463372858,32.07,77467.23,0.0,-0.41663,0.00016,29.23656]
[1776463372860,32.07,77469.77,0.0,-0.41622,0.00016,29.23098]
[1776463378801,32.07,77467.93,0.0,-0.41651,0.00016,29.23494]
[1776463381930,32.07,77472.68,0.0,-0.41574,0.00016,29.22447]
[1776463382177,32.07,77472.68,0.0,-0.41574,0.00016,29.22447]
[1776463382262,32.07,77472.68,0.0,-0.41574,0.00016,29.22447]
[1776463382337,32.07,77464.98,0.0,-0.41699,0.00016,29.24133]
[1776463382997,32.07,77464.98,0.0,-0.41699,0.00016,29.24133]
[1776463383053,32.07,77464.98,0.0,-0.41699,0.00016,29.24133]
[1776463385072,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385079,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385163,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385277,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385310,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385478,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385545,32.07,77453.93,0.0,-0.41878,0.00016,29.26504]
[1776463385577,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463385685,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463385750,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463385961,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463386181,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463386191,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463386201,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463386297,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463386327,32.07,77442.41,0.0,-0.42066,0.00016,29.28914]
[1776463386454,32.07,77439.45,0.0,-0.42114,0.00016,29.29523]
[1776463387247,32.07,77439.45,0.0,-0.42114,0.00016,29.29523]
[1776463387461,32.07,77439.45,0.0,-0.42114,0.00016,29.29523]
[1776463387471,32.07,77439.45,0.0,-0.42114,0.00016,29.29523]
[1776463387490,32.07,77439.45,0.0,-0.42114,0.00016,29.29523]
[1776463387519,32.07,77439.45,0.0,-0.42114,0.00016,29.29523]
[1776463387563,32.07,77439.56,0.0,-0.42112,0.00016,29.29502]
[1776463389163,32.07,77439.56,0.0,-0.42112,0.00016,29.29502]
[1776463389175,32.07,77439.56,0.0,-0.42112,0.00016,29.29502]
[1776463389469,32.07,77439.94,0.0,-0.42106,0.00016,29.29423]
[1776463394581,32.07,77440.33,0.0,-0.42099,0.00016,29.29334]
[1776463399599,32.07,77436.91,0.0,-0.42156,0.00016,29.30049]
[1776463401581,32.07,77446.97,0.0,-0.41992,0.00016,29.27982]
[1776463406716,32.08,77446.79,0.0,-0.41996,0.00016,29.28029]
[1776463408509,32.08,77446.38,0.0,-0.42003,0.00016,29.28117]
[1776463408595,32.08,77445.92,0.0,-0.4201,0.00016,29.28214]
[1776463409224,32.08,77445.92,0.0,-0.4201,0.00016,29.28214]
[1776463409305,32.08,77445.92,0.0,-0.4201,0.00016,29.28214]
[1776463409447,32.08,77445.92,0.0,-0.4201,0.00016,29.28214]
[1776463409465,32.08,77451.11,0.0,-0.41926,0.00016,29.27131]
[1776463410338,32.08,77459.95,0.0,-0.41782,0.00016,29.25254]
[1776463413155,32.08,77464.66,0.0,-0.41705,0.00016,29.23931]
[1776463420100,32.08,77467.75,0.0,-0.41655,0.00016,29.2326]
[1776463424332,32.08,77475.43,0.0,-0.41531,0.00016,29.21568]
[1776463426283,32.08,77475.91,0.0,-0.41523,0.00016,29.21461]
[1776463426334,32.08,77475.91,0.0,-0.41523,0.00016,29.2146]
[1776463427303,32.08,77475.91,0.0,-0.41523,0.00016,29.2146]
[1776463427351,32.08,77475.91,0.0,-0.41523,0.00016,29.2146]
[1776463427883,32.08,77481.09,0.0,-0.41439,0.00016,29.20301]
[1776463433183,32.08,77484.8,0.0,-0.41378,0.00016,29.19453]
[1776463435415,32.08,77476.5,0.0,-0.41513,0.00016,29.21317]
[1776463437111,32.08,77477.51,0.0,-0.41496,0.00016,29.2109]
[1776463437182,32.08,77477.51,0.0,-0.41496,0.00016,29.2109]
[1776463437327,32.08,77485.6,0.0,-0.41365,0.00016,29.19265]
[1776463440135,32.07,77489.47,0.0,-0.41302,0.00016,29.18378]
[1776463440220,32.07,77489.47,0.0,-0.41302,0.00016,29.18378]
[1776463440276,32.07,77489.47,0.0,-0.41302,0.00016,29.18378]
[1776463440297,32.07,77489.47,0.0,-0.41302,0.00016,29.18378]
[1776463440371,32.07,77489.53,0.0,-0.41301,0.00016,29.18364]
[1776463442225,32.07,77487.96,0.0,-0.41326,0.00016,29.18722]
[1776463442532,32.07,77488.21,0.0,-0.41322,0.00016,29.18664]
[1776463448287,32.07,77486.35,0.0,-0.41352,0.00016,29.19085]
[1776463453321,32.07,77483.68,0.0,-0.41395,0.00016,29.19689]
[1776463456316,32.07,77479.03,0.0,-0.41471,0.00016,29.20736]
[1776463456374,32.07,77478.1,0.0,-0.41486,0.00016,29.20943]
[1776463461378,32.07,77484.35,0.0,-0.41384,0.00016,29.19536]
[1776463463632,32.07,77484.35,0.0,-0.41384,0.00016,29.19536]
[1776463464647,32.07,77483.93,0.0,-0.41391,0.00016,29.19632]
[1776463464686,32.07,77483.93,0.0,-0.41391,0.00016,29.19632]
[1776463466675,32.07,77483.72,0.0,-0.41395,0.00016,29.19681]
[1776463467420,32.07,77483.58,0.0,-0.41397,0.00016,29.19713]
[1776463470155,32.07,77484.92,0.0,-0.41375,0.00016,29.19411]
[1776463470509,32.07,77485.28,0.0,-0.4137,0.00016,29.1933]
[1776463475547,32.08,77489.88,0.0,-0.41295,0.00016,29.17982]
[1776463481523,32.08,77488.8,0.0,-0.41313,0.00016,29.1824]
[1776463486559,32.09,77488.14,0.0,-0.41325,0.00016,29.18412]
[1776463491595,32.09,77487.29,0.0,-0.4134,0.00016,29.18626]
[1776463496629,32.1,77486.17,0.0,-0.41359,0.00016,29.18901]
[1776463498490,32.1,77486.17,0.0,-0.41359,0.00016,29.18901]
[1776463498647,32.1,77486.26,0.0,-0.41358,0.00016,29.18888]
[1776463499648,32.1,77486.26,0.0,-0.41358,0.00016,29.18888]
[1776463499664,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463499742,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463499756,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463499968,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463500042,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463500182,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463500251,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463500261,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463500274,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463500659,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463501490,32.1,77460.02,0.0,-0.41784,0.00016,29.24689]
[1776463501665,32.1,77460.37,0.0,-0.41778,0.00016,29.24613]
[1776463503378,32.1,77462.66,0.0,-0.41741,0.00016,29.24119]
[1776463503678,32.1,77462.66,0.0,-0.41741,0.00016,29.24118]
[1776463504211,32.1,77462.66,0.0,-0.41741,0.00016,29.24118]
[1776463504698,32.1,77465.25,0.0,-0.41699,0.00016,29.23557]
[1776463506977,32.1,77465.96,0.0,-0.41688,0.00016,29.23402]
[1776463507008,32.1,77465.96,0.0,-0.41688,0.00016,29.23402]
[1776463507372,32.1,77465.96,0.0,-0.41688,0.00016,29.23402]
[1776463512742,32.1,77469.76,0.0,-0.41626,0.00016,29.22573]
[1776463516808,32.1,77472.1,0.0,-0.41588,0.00016,29.2206]
[1776463516849,32.1,77472.1,0.0,-0.41588,0.00016,29.2206]
[1776463517594,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519000,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519121,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519182,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519258,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519381,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519409,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519586,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519647,32.1,77471.45,0.0,-0.41599,0.00016,29.22204]
[1776463519719,32.1,77471.45,0.0,-0.41599,0.00016,29.22206]
[1776463519807,32.1,77471.45,0.0,-0.41599,0.00016,29.22206]
[1776463520026,32.1,77471.45,0.0,-0.41599,0.00016,29.22206]
[1776463520248,32.1,77471.45,0.0,-0.41599,0.00016,29.22206]
[1776463520310,32.1,77478.56,0.0,-0.41484,0.00016,29.20629]
[1776463521624,32.1,77478.56,0.0,-0.41484,0.00016,29.20629]
[1776463521696,32.1,77485.28,0.0,-0.41375,0.00016,29.1912]
[1776463521998,32.1,77485.28,0.0,-0.41375,0.00016,29.1912]
[1776463522160,32.1,77485.28,0.0,-0.41375,0.00016,29.1912]
[1776463522186,32.1,77485.28,0.0,-0.41375,0.00016,29.1912]
[1776463522191,32.1,77486.08,0.0,-0.41362,0.00016,29.18942]
[1776463523114,32.1,77486.08,0.0,-0.41362,0.00016,29.18942]
[1776463523167,32.1,77486.08,0.0,-0.41362,0.00016,29.18942]
[1776463523268,32.1,77486.84,0.0,-0.4135,0.00016,29.18772]
[1776463530027,32.11,77491.26,0.0,-0.41279,0.00016,29.17775]
[1776463530043,32.11,77484.08,0.0,-0.41396,0.00016,29.19419]
[1776463533743,32.11,77489.52,0.0,-0.41307,0.00016,29.17874]
[1776463533824,32.11,77489.52,0.0,-0.41307,0.00016,29.17874]
[1776463534634,32.11,77489.52,0.0,-0.41307,0.00016,29.17874]
[1776463534671,32.11,77489.52,0.0,-0.41307,0.00016,29.17874]
[1776463534705,32.11,77489.52,0.0,-0.41307,0.00016,29.17874]
[1776463534687,32.11,77489.19,0.0,-0.41313,0.00016,29.17955]
[1776463534788,32.11,77489.19,0.0,-0.41313,0.00016,29.17955]
[1776463536365,32.11,77489.19,0.0,-0.41313,0.00016,29.17959]
[1776463541944,32.11,77492.43,0.0,-0.41261,0.00016,29.17225]
[1776463546980,32.12,77495.81,0.0,-0.41207,0.00016,29.16454]
[1776463552014,32.12,77500.43,0.0,-0.41133,0.00016,29.15394]
[1776463557049,32.12,77499.16,0.0,-0.41155,0.00016,29.15708]
[1776463560202,32.12,77499.1,0.0,-0.41156,0.00016,29.15726]
[1776463560241,32.13,77499.02,0.0,-0.41158,0.00016,29.15747]
[1776463565367,32.13,77492.24,0.0,-0.41268,0.00016,29.17324]
[1776463571589,32.13,77486.07,0.0,-0.41368,0.00016,29.18739]
[1776463577189,32.13,77481.86,0.0,-0.41436,0.00016,29.19696]
[1776463581025,32.13,77479.71,0.0,-0.41471,0.00016,29.20181]
[1776463581220,32.13,77479.19,0.0,-0.4148,0.00016,29.20298]
[1776463582231,32.13,77486.79,0.0,-0.41357,0.00016,29.18587]
[1776463587259,32.14,77490.71,0.0,-0.41294,0.00016,29.17708]
[1776463592295,32.14,77492.24,0.0,-0.4127,0.00016,29.17064]
[1776463597330,32.14,77493.85,0.0,-0.41245,0.00016,29.1671]
[1776463607402,32.15,77492.27,0.0,-0.41271,0.00016,29.1709]
[1776463614448,32.15,77494.0,0.0,-0.41244,0.00016,29.16704]
[1776463619483,32.15,77496.13,0.0,-0.4121,0.00016,29.16215]
[1776463624520,32.15,77495.81,0.0,-0.41214,0.00016,29.16272]
[1776463629554,32.14,77497.55,0.0,-0.41185,0.00016,29.15851]
[1776463633629,32.14,77497.79,0.0,-0.4118,0.00016,29.15786]
[1776463633669,32.14,77497.79,0.0,-0.4118,0.00016,29.15786]
[1776463633947,32.14,77497.99,0.0,-0.41177,0.00016,29.15736]
[1776463633971,32.14,77497.99,0.0,-0.41177,0.00016,29.15736]
[1776463641637,32.13,77497.94,0.0,-0.41176,0.00016,29.1572]
[1776463646601,32.13,77494.98,0.0,-0.41223,0.00016,29.16392]
[1776463646675,32.13,77494.54,0.0,-0.4123,0.00016,29.1649]
[1776463649694,32.13,77485.94,0.0,-0.41368,0.00016,29.18446]
[1776463655204,32.12,77487.81,0.0,-0.41336,0.00016,29.17693]
[1776463655271,32.12,77487.81,0.0,-0.41336,0.00016,29.17693]
[1776463660390,32.11,77493.79,0.0,-0.41238,0.00016,29.16299]
[1776463662784,32.11,77501.5,0.0,-0.41112,0.00016,29.14488]
[1776463663528,32.11,77501.5,0.0,-0.41112,0.00016,29.14488]
[1776463663583,32.11,77501.5,0.0,-0.41112,0.00016,29.14488]
[1776463663598,32.11,77501.5,0.0,-0.41112,0.00016,29.14488]
[1776463665591,32.11,77503.09,0.0,-0.41086,0.00016,29.14107]
[1776463665658,32.11,77503.09,0.0,-0.41086,0.00016,29.14107]
[1776463666219,32.11,77504.76,0.0,-0.41059,0.00016,29.13709]
[1776463666251,32.11,77504.76,0.0,-0.41059,0.00016,29.13705]
[1776463671850,32.1,77506.95,0.0,-0.41022,0.00016,29.13167]
[1776463677893,32.1,77506.43,0.0,-0.41029,0.00016,29.13267]
[1776463680486,32.09,77501.06,0.0,-0.41116,0.00016,29.14525]
[1776463680919,32.09,77500.63,0.0,-0.41122,0.00016,29.14622]
[1776463686919,32.09,77498.57,0.0,-0.41155,0.00016,29.15087]
[1776463693569,32.08,77500.51,0.0,-0.41122,0.00016,29.14614]
[1776463693615,32.08,77500.51,0.0,-0.41122,0.00016,29.14614]
[1776463693632,32.08,77500.51,0.0,-0.41122,0.00016,29.14614]
[1776463694927,32.08,77500.08,0.0,-0.41128,0.00016,29.147]
[1776463694979,32.08,77500.1,0.0,-0.41128,0.00016,29.14692]
[1776463696777,32.08,77500.1,0.0,-0.41128,0.00016,29.14692]
[1776463697785,32.08,77500.1,0.0,-0.41127,0.00016,29.14685]
[1776463697851,32.08,77500.1,0.0,-0.41127,0.00016,29.14681]
[1776463703246,32.07,77506.35,0.0,-0.41025,0.00016,29.13193]
[1776463712135,32.06,77505.66,0.0,-0.41033,0.00016,29.13014]
[1776463717646,32.06,77506.23,0.0,-0.41023,0.00016,29.12859]
[1776463723213,32.06,77510.35,0.0,-0.40955,0.00016,29.11858]
[1776463728721,32.05,77508.21,0.0,-0.40989,0.00016,29.12358]
[1776463734289,32.05,77506.42,0.0,-0.41017,0.00016,29.12765]
[1776463735505,32.05,77506.42,0.0,-0.41017,0.00016,29.12765]
[1776463735607,32.05,77506.85,0.0,-0.4101,0.00016,29.12659]
[1776463741338,32.04,77505.95,0.0,-0.41024,0.00016,29.12857]
[1776463745939,32.04,77506.34,0.0,-0.41017,0.00016,29.12756]
[1776463746374,32.04,77508.14,0.0,-0.40987,0.00016,29.12322]
[1776463751542,32.04,77509.57,0.0,-0.40964,0.00016,29.11975]
[1776463755293,32.03,77511.67,0.0,-0.40929,0.00016,29.11456]
[1776463755438,32.03,77512.41,0.0,-0.40917,0.00016,29.11275]
[1776463760472,32.03,77510.92,0.0,-0.4094,0.00016,29.11621]
[1776463764082,32.03,77510.09,0.0,-0.40953,0.00016,29.11813]
[1776463764086,32.03,77510.06,0.0,-0.40954,0.00016,29.1182]
[1776463769535,32.03,77509.14,0.0,-0.40968,0.00016,29.12026]
[1776463775579,32.02,77508.54,0.0,-0.40976,0.00016,29.11846]
[1776463780614,32.02,77507.2,0.0,-0.40997,0.00016,29.12155]
[1776463788137,32.02,77507.17,0.0,-0.40997,0.00016,29.12146]
[1776463796726,32.01,77505.99,0.0,-0.41015,0.00016,29.12408]
[1776463797967,32.01,77505.99,0.0,-0.41015,0.00016,29.12408]
[1776463798061,32.01,77505.99,0.0,-0.41015,0.00016,29.12408]
[1776463798065,32.01,77509.1,0.0,-0.40964,0.00016,29.11662]
[1776463798131,32.01,77509.1,0.0,-0.40964,0.00016,29.11662]
[1776463798740,32.01,77509.1,0.0,-0.40964,0.00016,29.1166]
[1776463799381,32.01,77509.1,0.0,-0.40964,0.00016,29.1166]
[1776463799387,32.01,77509.1,0.0,-0.40964,0.00016,29.1166]
[1776463799408,32.01,77509.1,0.0,-0.40964,0.00016,29.1166]
[1776463799747,32.01,77517.18,0.0,-0.40833,0.00016,29.09704]
[1776463800578,32.01,77517.18,0.0,-0.40833,0.00016,29.09704]
[1776463800615,32.01,77517.18,0.0,-0.40833,0.00016,29.09704]
[1776463800680,32.01,77520.45,0.0,-0.4078,0.00016,29.08903]
[1776463806799,32.01,77517.75,0.0,-0.40823,0.00016,29.0956]
[1776463811062,32.01,77517.65,0.0,-0.40825,0.00016,29.09581]
[1776463811309,32.01,77517.42,0.0,-0.40828,0.00016,29.09636]
[1776463813537,32.01,77512.53,0.0,-0.40908,0.00016,29.10821]
[1776463813594,32.01,77512.53,0.0,-0.40908,0.00016,29.10821]
[1776463814040,32.01,77512.53,0.0,-0.40908,0.00016,29.10821]
[1776463814052,32.01,77512.53,0.0,-0.40908,0.00016,29.10821]
[1776463814055,32.01,77510.64,0.0,-0.40938,0.00016,29.11275]
[1776463821904,32.0,77507.19,0.0,-0.40993,0.00016,29.12089]
[1776463823165,32.0,77505.9,0.0,-0.41014,0.00016,29.12395]
[1776463823919,32.0,77504.39,0.0,-0.41038,0.00016,29.12753]
[1776463824182,32.0,77504.39,0.0,-0.41038,0.00016,29.12753]
[1776463824924,32.0,77504.41,0.0,-0.41038,0.00016,29.12747]
[1776463828821,32.0,77502.56,0.0,-0.41067,0.00016,29.13164]
[1776463828967,31.99,77500.57,0.0,-0.41098,0.00016,29.13617]
[1776463833039,31.98,77500.55,0.0,-0.41094,0.00016,29.13256]
[1776463833989,31.97,77501.3,0.0,-0.4108,0.00016,29.13042]
[1776463837813,31.96,77501.01,0.0,-0.41082,0.00016,29.1306]
[1776463837867,31.96,77501.01,0.0,-0.41082,0.00016,29.1306]
[1776463837916,31.96,77501.01,0.0,-0.41082,0.00016,29.1306]
[1776463837966,31.96,77501.01,0.0,-0.41082,0.00016,29.1306]
[1776463838020,31.95,77500.69,0.0,-0.41086,0.00016,29.1312]
[1776463839197,31.95,77500.69,0.0,-0.41085,0.00016,29.13105]
[1776463839223,31.95,77500.69,0.0,-0.41085,0.00016,29.13105]
[1776463840038,31.94,77500.69,0.0,-0.41084,0.00016,29.1309]
[1776463840289,31.94,77500.69,0.0,-0.41084,0.00016,29.1309]
[1776463840328,31.94,77500.69,0.0,-0.41084,0.00016,29.1309]
[1776463841041,31.94,77500.39,0.0,-0.41088,0.00016,29.13147]
[1776463844720,31.93,77499.62,0.0,-0.41099,0.00016,29.13301]
[1776463844822,31.93,77499.69,0.0,-0.41096,0.00016,29.13257]
[1776463847420,31.93,77499.69,0.0,-0.41096,0.00016,29.13257]
[1776463852445,31.92,77499.69,0.0,-0.41095,0.00016,29.1324]
[1776463857348,31.92,77498.57,0.0,-0.41113,0.00016,29.13495]
[1776463861568,31.92,77498.81,0.0,-0.41109,0.00016,29.13435]
[1776463861659,31.92,77498.81,0.0,-0.41109,0.00016,29.13435]
[1776463861862,31.92,77498.15,0.0,-0.41119,0.00016,29.13588]
[1776463863004,31.92,77490.07,0.0,-0.41251,0.00016,29.15478]
[1776463863505,31.92,77490.07,0.0,-0.41251,0.00016,29.15478]
[1776463867411,31.92,77485.17,0.0,-0.4133,0.00016,29.16602]
[1776463870460,31.91,77493.88,0.0,-0.41188,0.00016,29.14575]
[1776463875646,31.91,77495.8,0.0,-0.41156,0.00016,29.14117]
[1776463875766,31.91,77495.8,0.0,-0.41156,0.00016,29.14117]
[1776463875777,31.91,77495.8,0.0,-0.41156,0.00016,29.14117]
[1776463875852,31.91,77496.91,0.0,-0.41138,0.00016,29.1385]
[1776463876938,31.91,77496.91,0.0,-0.41138,0.00016,29.1385]
[1776463877039,31.91,77496.91,0.0,-0.41138,0.00016,29.1385]
[1776463877140,31.91,77496.91,0.0,-0.41138,0.00016,29.13848]
[1776463877399,31.91,77496.91,0.0,-0.41138,0.00016,29.13848]
[1776463877500,31.91,77496.91,0.0,-0.41137,0.00016,29.13846]
[1776463878654,31.91,77496.91,0.0,-0.41137,0.00016,29.13846]
[1776463878757,31.91,77496.91,0.0,-0.41137,0.00016,29.13846]
[1776463878770,31.91,77500.73,0.0,-0.41075,0.00016,29.12941]
[1776463879392,31.91,77500.73,0.0,-0.41075,0.00016,29.12941]
[1776463879424,31.91,77501.45,0.0,-0.41063,0.00016,29.12768]
[1776463880587,31.91,77501.45,0.0,-0.41063,0.00016,29.12768]
[1776463880688,31.91,77501.45,0.0,-0.41063,0.00016,29.12768]
[1776463880789,31.91,77500.85,0.0,-0.41073,0.00016,29.12909]
[1776463881453,31.91,77500.85,0.0,-0.41073,0.00016,29.12909]
[1776463881760,31.91,77500.81,0.0,-0.41073,0.00016,29.12916]
[1776463882599,31.91,77500.81,0.0,-0.41073,0.00016,29.12916]
[1776463882800,31.91,77500.81,0.0,-0.41073,0.00016,29.12916]
[1776463882902,31.91,77500.48,0.0,-0.41079,0.00016,29.12993]
[1776463883562,31.91,77500.48,0.0,-0.41079,0.00016,29.12993]
[1776463884025,31.91,77500.48,0.0,-0.41079,0.00016,29.12993]
[1776463886219,31.91,77495.3,0.0,-0.41163,0.00016,29.14209]
[1776463886837,31.91,77489.67,0.0,-0.41254,0.00016,29.15521]
[1776463887322,31.91,77489.67,0.0,-0.41254,0.00016,29.15521]
[1776463887423,31.91,77489.67,0.0,-0.41254,0.00016,29.15521]
[1776463887647,31.91,77489.67,0.0,-0.41254,0.00016,29.15521]
[1776463887866,31.9,77484.03,0.0,-0.41346,0.00016,29.16819]
[1776463888506,31.9,77484.03,0.0,-0.41346,0.00016,29.16819]
[1776463888516,31.9,77484.03,0.0,-0.41346,0.00016,29.16819]
[1776463888779,31.9,77484.03,0.0,-0.41346,0.00016,29.16819]
[1776463888840,31.9,77482.88,0.0,-0.41365,0.00016,29.17079]
[1776463889699,31.9,77482.88,0.0,-0.41365,0.00016,29.17079]
[1776463889785,31.9,77483.4,0.0,-0.41356,0.00016,29.16956]
[1776463890842,31.9,77483.4,0.0,-0.41356,0.00016,29.16956]
[1776463890871,31.9,77483.4,0.0,-0.41356,0.00016,29.16956]
[1776463890944,31.9,77483.75,0.0,-0.4135,0.00016,29.16871]
[1776463892012,31.9,77483.75,0.0,-0.4135,0.00016,29.16871]
[1776463892023,31.9,77483.75,0.0,-0.41349,0.00016,29.16557]
[1776463895494,31.9,77486.29,0.0,-0.41307,0.00016,29.1596]
[1776463902480,31.89,77491.57,0.0,-0.41218,0.00016,29.14702]
[1776463907523,31.88,77493.93,0.0,-0.41179,0.00016,29.14129]
[1776463913559,31.88,77495.32,0.0,-0.41155,0.00016,29.13777]
[1776463917626,31.87,77502.75,0.0,-0.41032,0.00016,29.11997]
[1776463918211,31.87,77502.75,0.0,-0.41032,0.00016,29.11997]
[1776463918430,31.87,77502.75,0.0,-0.41032,0.00016,29.11997]
[1776463919191,31.87,77507.16,0.0,-0.4096,0.00016,29.10934]
[1776463919753,31.87,77507.16,0.0,-0.4096,0.00016,29.10934]
[1776463920299,31.87,77507.35,0.0,-0.40957,0.00016,29.10884]
[1776463921151,31.87,77510.64,0.0,-0.40903,0.00016,29.10085]
[1776463921832,31.87,77510.64,0.0,-0.40903,0.00016,29.10085]
[1776463921897,31.87,77510.64,0.0,-0.40903,0.00016,29.10085]
[1776463922150,31.87,77515.6,0.0,-0.40822,0.00016,29.08871]
[1776463923250,31.87,77515.6,0.0,-0.40822,0.00016,29.08868]
[1776463923631,31.87,77515.6,0.0,-0.40822,0.00016,29.08868]
[1776463929123,31.86,77518.82,0.0,-0.40769,0.00016,29.08065]
[1776463934523,31.86,77518.83,0.0,-0.40769,0.00016,29.08056]
[1776463941608,31.86,77520.42,0.0,-0.40742,0.00016,29.07654]
[1776463947795,31.86,77521.57,0.0,-0.40723,0.00016,29.07359]
[1776463949468,31.86,77521.5,0.0,-0.40724,0.00016,29.07375]
[1776463949529,31.86,77521.5,0.0,-0.40724,0.00016,29.07375]
[1776463949810,31.86,77523.57,0.0,-0.40691,0.00016,29.0686]
[1776463950238,31.86,77523.57,0.0,-0.40691,0.00016,29.0686]
[1776463954622,31.86,77528.48,0.0,-0.4061,0.00016,29.05319]
[1776463954940,31.86,77529.56,0.0,-0.40593,0.00016,29.05052]
[1776463955790,31.86,77529.56,0.0,-0.40593,0.00016,29.05052]
[1776463955837,31.86,77529.56,0.0,-0.40593,0.00016,29.05052]
[1776463955891,31.86,77532.14,0.0,-0.40551,0.00016,29.044]
[1776463960021,31.87,77530.4,0.0,-0.4058,0.00016,29.04866]
[1776463960091,31.87,77530.4,0.0,-0.4058,0.00016,29.04866]
[1776463961022,31.87,77529.88,0.0,-0.40589,0.00016,29.04999]
[1776463961078,31.87,77529.88,0.0,-0.40589,0.00016,29.04999]
[1776463961123,31.87,77529.88,0.0,-0.40589,0.00016,29.05]
[1776463966441,31.87,77529.06,0.0,-0.40603,0.00016,29.05211]
[1776463969005,31.87,77528.22,0.0,-0.40616,0.00016,29.05426]
[1776463969082,31.87,77528.22,0.0,-0.40616,0.00016,29.05426]
[1776463969157,31.87,77528.04,0.0,-0.40619,0.00016,29.05473]
[1776463972295,31.88,77525.34,0.0,-0.40667,0.00016,29.06206]
[1776463972312,31.88,77525.34,0.0,-0.40667,0.00016,29.06206]
[1776463974171,31.89,77525.27,0.0,-0.40669,0.00016,29.06251]
[1776463975282,31.89,77525.27,0.0,-0.40669,0.00016,29.06254]
[1776463975315,31.89,77525.27,0.0,-0.40669,0.00016,29.06254]
[1776463975991,31.89,77523.69,0.0,-0.40695,0.00016,29.0665]
[1776463980692,31.89,77524.33,0.0,-0.40686,0.00016,29.06508]
[1776463981243,31.89,77524.08,0.0,-0.4069,0.00016,29.06577]
[1776463986268,31.9,77522.89,0.0,-0.40711,0.00016,29.06905]
[1776463991281,31.91,77521.23,0.0,-0.4074,0.00016,29.07345]
[1776463996401,31.91,77519.28,0.0,-0.40773,0.00016,29.07854]
[1776463996715,31.91,77519.28,0.0,-0.40773,0.00016,29.07854]
[1776463996725,31.91,77519.28,0.0,-0.40773,0.00016,29.07854]
[1776463997250,31.92,77519.28,0.0,-0.40773,0.00016,29.07859]
[1776463997924,31.92,77519.28,0.0,-0.40773,0.00016,29.07859]
[1776463997953,31.92,77519.28,0.0,-0.40773,0.00016,29.07859]
[1776463998599,31.92,77519.28,0.0,-0.40774,0.00016,29.07865]
[1776463999635,31.92,77519.28,0.0,-0.40774,0.00016,29.0787]
[1776464000159,31.93,77515.75,0.0,-0.40834,0.00016,29.08788]
[1776464002143,31.94,77511.45,0.0,-0.40907,0.00016,29.09882]
[1776464002175,31.95,77511.45,0.0,-0.4091,0.00016,29.09928]
[1776464003031,31.95,77511.45,0.0,-0.4091,0.00016,29.09928]
[1776464003182,31.95,77510.34,0.0,-0.40927,0.00016,29.10183]
[1776464008223,31.93,77502.73,0.0,-0.41046,0.00016,29.11931]
[1776464013889,31.92,77499.87,0.0,-0.41089,0.00016,29.12255]
[1776464014264,31.92,77499.87,0.0,-0.41089,0.00016,29.12253]
[1776464017988,31.92,77498.92,0.0,-0.41104,0.00016,29.12473]
[1776464018290,31.92,77499.68,0.0,-0.41092,0.00016,29.12288]
[1776464020772,31.91,77497.54,0.0,-0.41126,0.00016,29.12789]
[1776464020828,31.91,77497.54,0.0,-0.41126,0.00016,29.12789]
[1776464020837,31.91,77497.54,0.0,-0.41126,0.00016,29.12789]
[1776464020866,31.91,77497.54,0.0,-0.41126,0.00016,29.12789]
[1776464020873,31.91,77497.03,0.0,-0.41134,0.00016,29.12907]
[1776464022019,31.91,77497.03,0.0,-0.41134,0.00016,29.12907]
[1776464022077,31.91,77497.03,0.0,-0.41134,0.00016,29.12907]
[1776464022119,31.91,77497.03,0.0,-0.41134,0.00016,29.12904]
[1776464023224,31.91,77497.03,0.0,-0.41134,0.00016,29.12904]
[1776464023282,31.91,77497.03,0.0,-0.41134,0.00016,29.12904]
[1776464023233,31.91,77495.86,0.0,-0.41153,0.00016,29.13177]
[1776464028367,31.91,77493.45,0.0,-0.41192,0.00016,29.1373]
[1776464030295,31.91,77493.45,0.0,-0.41192,0.00016,29.1373]
[1776464030354,31.91,77492.53,0.0,-0.41206,0.00016,29.1394]
[1776464030476,31.91,77492.53,0.0,-0.41206,0.00016,29.1394]
[1776464030504,31.91,77492.53,0.0,-0.41206,0.00016,29.1394]
[1776464030755,31.91,77492.53,0.0,-0.41206,0.00016,29.1394]
[1776464031119,31.91,77492.53,0.0,-0.41206,0.00016,29.1394]
[1776464031308,31.91,77492.53,0.0,-0.41206,0.00016,29.1394]
[1776464031160,31.91,77492.53,0.0,-0.41206,0.00016,29.13938]
[1776464031340,31.91,77492.53,0.0,-0.41206,0.00016,29.13938]
[1776464031350,31.91,77492.53,0.0,-0.41206,0.00016,29.13938]
[1776464032306,31.91,77492.53,0.0,-0.41206,0.00016,29.13938]
[1776464033273,31.91,77492.53,0.0,-0.41206,0.00016,29.13933]
[1776464036356,31.91,77491.02,0.0,-0.4123,0.00016,29.14279]
[1776464037237,31.9,77490.08,0.0,-0.41245,0.00016,29.14495]
[1776464042241,31.9,77488.89,0.0,-0.41264,0.00016,29.14761]
[1776464047255,31.9,77487.98,0.0,-0.41278,0.00016,29.14959]
[1776464052496,31.89,77493.35,0.0,-0.4119,0.00016,29.13694]
[1776464057519,31.89,77492.0,0.0,-0.41211,0.00016,29.13997]
[1776464062588,31.89,77492.64,0.0,-0.412,0.00016,29.13835]
[1776464067614,31.89,77492.64,0.0,-0.41199,0.00016,29.13823]
[1776464072658,31.88,77489.9,0.0,-0.41242,0.00016,29.1414]
[1776464073385,31.88,77490.47,0.0,-0.41233,0.00016,29.14004]
[1776464074306,31.88,77491.51,0.0,-0.41216,0.00016,29.13759]
[1776464079322,31.88,77495.66,0.0,-0.41147,0.00016,29.12776]
[1776464083455,31.87,77495.66,0.0,-0.41146,0.00016,29.12764]
[1776464083465,31.87,77495.66,0.0,-0.41146,0.00016,29.12764]
[1776464087770,31.87,77495.66,0.0,-0.41146,0.00016,29.12751]
[1776464090254,31.87,77503.92,0.0,-0.41011,0.00016,29.10783]
[1776464091339,31.87,77503.92,0.0,-0.41011,0.00016,29.10783]
[1776464091737,31.87,77497.03,0.0,-0.41123,0.00016,29.1242]
[1776464091908,31.87,77497.03,0.0,-0.41123,0.00016,29.1242]
[1776464092226,31.87,77497.03,0.0,-0.41123,0.00016,29.1242]
[1776464092361,31.87,77489.33,0.0,-0.41248,0.00016,29.14223]
[1776464093259,31.87,77489.33,0.0,-0.41248,0.00016,29.14223]
[1776464093284,31.87,77433.47,0.0,-0.42163,0.00016,29.26444]
[1776464093711,31.87,77433.47,0.0,-0.42163,0.00016,29.26444]
[1776464093825,31.87,77433.47,0.0,-0.42163,0.00016,29.26444]
[1776464094463,31.87,77433.47,0.0,-0.42163,0.00016,29.26444]
[1776464095177,31.87,77433.47,0.0,-0.42163,0.00016,29.26444]
[1776464095221,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464095632,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464095667,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464096163,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464096193,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464096278,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464096350,31.87,77412.79,0.0,-0.42503,0.00016,29.30579]
[1776464096294,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096438,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096531,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096627,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096689,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096719,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096810,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464096841,31.87,77414.4,0.0,-0.42476,0.00016,29.30271]
[1776464097412,31.87,77420.67,0.0,-0.42373,0.00016,29.29036]
[1776464097996,31.87,77420.67,0.0,-0.42373,0.00016,29.29036]
[1776464098097,31.87,77420.3,0.0,-0.4238,0.00016,29.29112]
[1776464099590,31.87,77420.3,0.0,-0.4238,0.00016,29.29111]
[1776464100290,31.87,77421.11,0.0,-0.42366,0.00016,29.2895]
[1776464105987,31.87,77424.63,0.0,-0.42308,0.00016,29.28237]
[1776464106414,31.87,77427.24,0.0,-0.42265,0.00016,29.27709]
[1776464107591,31.87,77427.99,0.0,-0.42252,0.00016,29.27555]
[1776464107929,31.87,77427.76,0.0,-0.42256,0.00016,29.27599]
[1776464112972,31.86,77427.8,0.0,-0.42255,0.00016,29.27582]
[1776464115417,31.86,77435.81,0.0,-0.42123,0.00016,29.2594]
[1776464116531,31.86,77436.05,0.0,-0.42119,0.00016,29.25888]
[1776464117024,31.86,77438.09,0.0,-0.42085,0.00016,29.25465]
[1776464121112,31.86,77444.14,0.0,-0.41987,0.00016,29.24215]
[1776464121404,31.87,77444.51,0.0,-0.41981,0.00016,29.24141]
[1776464123444,31.87,77445.49,0.0,-0.41965,0.00016,29.23942]
[1776464123453,31.87,77445.49,0.0,-0.41965,0.00016,29.23942]
[1776464124032,31.87,77445.49,0.0,-0.41966,0.00016,29.23946]
[1776464129070,31.88,77451.07,0.0,-0.41875,0.00016,29.22781]
[1776464131197,31.88,77453.27,0.0,-0.4184,0.00016,29.22313]
[1776464131238,31.88,77453.27,0.0,-0.4184,0.00016,29.22313]
[1776464131339,31.88,77456.75,0.0,-0.41782,0.00016,29.21258]
[1776464132005,31.88,77456.75,0.0,-0.41782,0.00016,29.21258]
[1776464132428,31.88,77456.75,0.0,-0.41782,0.00016,29.21258]
[1776464132436,31.88,77461.61,0.0,-0.41703,0.00016,29.20204]
[1776464132488,31.88,77461.61,0.0,-0.41703,0.00016,29.20204]
[1776464133629,31.88,77461.61,0.0,-0.41703,0.00016,29.20207]
[1776464133698,31.88,77461.61,0.0,-0.41703,0.00016,29.20207]
[1776464134102,31.88,77462.6,0.0,-0.41687,0.00016,29.19993]
[1776464134787,31.88,77462.6,0.0,-0.41687,0.00016,29.19993]
[1776464135110,31.88,77463.22,0.0,-0.41677,0.00016,29.19859]
[1776464140144,31.88,77467.61,0.0,-0.41606,0.00016,29.18903]
[1776464141626,31.88,77468.51,0.0,-0.41591,0.00016,29.18705]
[1776464141633,31.88,77468.51,0.0,-0.41591,0.00016,29.18705]
[1776464141695,31.88,77468.51,0.0,-0.41591,0.00016,29.18705]
[1776464141728,31.88,77468.51,0.0,-0.41591,0.00016,29.18705]
[1776464142159,31.89,77469.11,0.0,-0.41582,0.00016,29.18574]
[1776464142809,31.89,77469.11,0.0,-0.41582,0.00016,29.18574]
[1776464142832,31.89,77469.11,0.0,-0.41582,0.00016,29.18574]
[1776464142981,31.89,77469.11,0.0,-0.41582,0.00016,29.18574]
[1776464143017,31.89,77469.11,0.0,-0.41582,0.00016,29.18574]
[1776464143457,31.89,77461.41,0.0,-0.41708,0.00016,29.20273]
[1776464143574,31.89,77461.41,0.0,-0.41708,0.00016,29.20273]
[1776464144422,31.89,77447.69,0.0,-0.41932,0.00016,29.23227]
[1776464144761,31.89,77447.69,0.0,-0.41932,0.00016,29.23227]
[1776464144769,31.89,77447.69,0.0,-0.41932,0.00016,29.23227]
[1776464144989,31.89,77447.69,0.0,-0.41932,0.00016,29.23227]
[1776464145193,31.89,77447.69,0.0,-0.41932,0.00016,29.23227]
[1776464145285,31.89,77433.25,0.0,-0.42169,0.00016,29.26237]
[1776464145885,31.89,77433.25,0.0,-0.42169,0.00016,29.26237]
[1776464146349,31.89,77433.25,0.0,-0.42169,0.00016,29.26237]
[1776464146421,31.89,77420.23,0.0,-0.42384,0.00016,29.28867]
[1776464146942,31.89,77420.23,0.0,-0.42384,0.00016,29.28867]
[1776464147043,31.89,77420.23,0.0,-0.42384,0.00016,29.28867]
[1776464147056,31.89,77420.23,0.0,-0.42384,0.00016,29.28867]
[1776464147206,31.89,77420.23,0.0,-0.42384,0.00016,29.28867]
[1776464148212,31.89,77417.97,0.0,-0.42421,0.00016,29.29316]
[1776464149713,31.89,77414.38,0.0,-0.4248,0.00016,29.30022]
[1776464149905,31.89,77414.38,0.0,-0.4248,0.00016,29.30022]
[1776464150019,31.89,77414.38,0.0,-0.4248,0.00016,29.30022]
[1776464150314,31.89,77414.38,0.0,-0.4248,0.00016,29.30022]
[1776464150377,31.89,77391.3,0.0,-0.4286,0.00016,29.34392]
[1776464150559,31.89,77391.3,0.0,-0.4286,0.00016,29.34392]
[1776464150647,31.89,77391.3,0.0,-0.4286,0.00016,29.34392]
[1776464151248,31.89,77391.3,0.0,-0.4286,0.00016,29.34394]
[1776464152138,31.89,77391.3,0.0,-0.4286,0.00016,29.34394]
[1776464152168,31.89,77391.3,0.0,-0.4286,0.00016,29.34394]
[1776464152400,31.89,77391.3,0.0,-0.4286,0.00016,29.34394]
[1776464152452,31.89,77378.28,0.0,-0.43074,0.00016,29.36743]
[1776464152596,31.89,77378.28,0.0,-0.43074,0.00016,29.36743]
[1776464153250,31.89,77378.28,0.0,-0.43074,0.00016,29.36742]
[1776464154590,31.89,77379.96,0.0,-0.43047,0.00016,29.36444]
[1776464155453,31.89,77382.09,0.0,-0.43011,0.00016,29.36063]
[1776464160463,31.89,77376.15,0.0,-0.43109,0.00016,29.37115]
[1776464161018,31.89,77373.31,0.0,-0.43156,0.00016,29.37612]
[1776464161048,31.89,77373.31,0.0,-0.43156,0.00016,29.37612]
[1776464161388,31.89,77374.57,0.0,-0.43135,0.00016,29.3739]
[1776464162131,31.89,77374.57,0.0,-0.43135,0.00016,29.3739]
[1776464162203,31.89,77374.57,0.0,-0.43135,0.00016,29.3739]
[1776464162298,31.89,77374.57,0.0,-0.43135,0.00016,29.3739]
[1776464162312,31.89,77374.57,0.0,-0.43135,0.00016,29.37389]
[1776464163306,31.89,77374.57,0.0,-0.43135,0.00016,29.37389]
[1776464163371,31.89,77374.57,0.0,-0.43135,0.00016,29.37389]
[1776464163445,31.89,77378.17,0.0,-0.43076,0.00016,29.36755]
[1776464164880,31.89,77378.17,0.0,-0.43076,0.00016,29.36758]
[1776464164926,31.89,77378.17,0.0,-0.43076,0.00016,29.36758]
[1776464166795,31.89,77384.7,0.0,-0.42969,0.00016,29.35596]
[1776464167346,31.89,77384.43,0.0,-0.42973,0.00016,29.35647]
[1776464173389,31.9,77382.88,0.0,-0.43,0.00016,29.35938]
[1776464174729,31.9,77381.18,0.0,-0.43028,0.00016,29.36243]
[1776464174793,31.9,77381.18,0.0,-0.43028,0.00016,29.36243]
[1776464176856,31.9,77380.71,0.0,-0.43036,0.00016,29.36331]
[1776464181416,31.9,77379.71,0.0,-0.43053,0.00016,29.36516]
[1776464181472,31.91,77379.48,0.0,-0.43057,0.00016,29.36558]
[1776464184137,31.91,77383.22,0.0,-0.42995,0.00016,29.35894]
[1776464184168,31.91,77383.22,0.0,-0.42995,0.00016,29.35894]
[1776464184466,31.91,77391.01,0.0,-0.42867,0.00016,29.34483]
[1776464185355,31.91,77391.01,0.0,-0.42867,0.00016,29.34483]
[1776464185363,31.91,77391.01,0.0,-0.42867,0.00016,29.34483]
[1776464185489,31.91,77396.68,0.0,-0.42774,0.00016,29.33434]
[1776464188692,31.9,77397.13,0.0,-0.42766,0.00016,29.33346]
[1776464189501,31.9,77397.12,0.0,-0.42766,0.00016,29.33346]
[1776464192522,31.9,77404.56,0.0,-0.42643,0.00016,29.31635]
[1776464195246,31.9,77405.31,0.0,-0.4263,0.00016,29.3149]
[1776464195542,31.9,77404.78,0.0,-0.42639,0.00016,29.31589]
[1776464199287,31.9,77404.43,0.0,-0.42644,0.00016,29.31652]
[1776464199333,31.9,77404.43,0.0,-0.42644,0.00016,29.31652]
[1776464199388,31.9,77403.35,0.0,-0.42662,0.00016,29.31856]
[1776464201326,31.9,77403.35,0.0,-0.42662,0.00016,29.31856]
[1776464201356,31.9,77403.35,0.0,-0.42662,0.00016,29.31856]
[1776464201412,31.9,77395.73,0.0,-0.42787,0.00016,29.33282]
[1776464204570,31.9,77395.41,0.0,-0.42792,0.00016,29.33338]
[1776464205353,31.9,77395.41,0.0,-0.42792,0.00016,29.33338]
[1776464205455,31.9,77395.63,0.0,-0.42788,0.00016,29.33293]
[1776464211136,31.89,77396.71,0.0,-0.4277,0.00016,29.33082]
[1776464216146,31.89,77398.71,0.0,-0.42736,0.00016,29.32699]
[1776464217565,31.89,77398.71,0.0,-0.42736,0.00016,29.32699]
[1776464218245,31.89,77398.71,0.0,-0.42736,0.00016,29.32696]
[1776464218334,31.89,77398.71,0.0,-0.42736,0.00016,29.32696]
[1776464218427,31.89,77398.71,0.0,-0.42736,0.00016,29.32696]
[1776464218490,31.89,77398.71,0.0,-0.42736,0.00016,29.32696]
[1776464218516,31.89,77398.71,0.0,-0.42736,0.00016,29.32696]
[1776464218547,31.89,77398.71,0.0,-0.42736,0.00016,29.32696]
[1776464218470,31.89,77399.49,0.0,-0.42723,0.00016,29.32548]
[1776464218753,31.89,77399.49,0.0,-0.42723,0.00016,29.32548]
[1776464218815,31.89,77399.49,0.0,-0.42723,0.00016,29.32548]
[1776464218973,31.89,77399.49,0.0,-0.42723,0.00016,29.32548]
[1776464219420,31.88,77404.75,0.0,-0.42636,0.00016,29.31551]
[1776464220563,31.88,77404.75,0.0,-0.42636,0.00016,29.31551]
[1776464220572,31.88,77404.75,0.0,-0.42636,0.00016,29.31551]
[1776464220602,31.88,77404.75,0.0,-0.42636,0.00016,29.31551]
[1776464221217,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464221748,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464221799,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464221872,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464221948,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464222320,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464222330,31.88,77414.84,0.0,-0.4247,0.00016,29.29601]
[1776464222409,31.88,77422.02,0.0,-0.42352,0.00016,29.28183]
[1776464223638,31.88,77426.25,0.0,-0.42283,0.00016,29.27336]
[1776464223685,31.88,77426.25,0.0,-0.42283,0.00016,29.27336]
[1776464225027,31.88,77428.61,0.0,-0.42244,0.00016,29.26856]
[1776464225081,31.88,77428.61,0.0,-0.42244,0.00016,29.26856]
[1776464230068,31.87,77428.6,0.0,-0.42242,0.00016,29.26838]
[1776464230145,31.87,77428.6,0.0,-0.42242,0.00016,29.26838]
[1776464231163,31.87,77429.29,0.0,-0.42231,0.00016,29.26694]
[1776464231217,31.87,77429.29,0.0,-0.42231,0.00016,29.26694]
[1776464233334,31.87,77430.21,0.0,-0.42215,0.00016,29.26503]
[1776464233486,31.87,77425.94,0.0,-0.42285,0.00016,29.27359]
[1776464234472,31.87,77415.55,0.0,-0.42456,0.00016,29.29422]
[1776464235422,31.87,77415.55,0.0,-0.42456,0.00016,29.29422]
[1776464235501,31.87,77415.55,0.0,-0.42456,0.00016,29.29422]
[1776464235581,31.87,77412.23,0.0,-0.4251,0.00016,29.30069]
[1776464237860,31.87,77409.46,0.0,-0.42556,0.00016,29.30603]
[1776464238434,31.87,77408.98,0.0,-0.42563,0.00016,29.30693]
[1776464239810,31.87,77408.98,0.0,-0.42563,0.00016,29.30692]
[1776464240530,31.87,77405.97,0.0,-0.42613,0.00016,29.31268]
[1776464241534,31.87,77398.5,0.0,-0.42736,0.00016,29.32684]
[1776464243055,31.87,77399.2,0.0,-0.42724,0.00016,29.32554]
[1776464243105,31.87,77399.2,0.0,-0.42724,0.00016,29.32554]
[1776464243139,31.87,77399.2,0.0,-0.42724,0.00016,29.32554]
[1776464248187,31.87,77397.56,0.0,-0.42752,0.00016,29.32869]
[1776464250649,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464250773,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464250891,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251008,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251171,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251230,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251302,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251391,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251502,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251507,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251599,31.87,77390.66,0.0,-0.42866,0.00016,29.34152]
[1776464251603,31.87,77359.74,0.0,-0.43376,0.00017,29.39281]
[1776464251833,31.87,77359.74,0.0,-0.43376,0.00017,29.39281]
[1776464251963,31.87,77359.74,0.0,-0.43376,0.00017,29.39281]
[1776464252418,31.87,77359.74,0.0,-0.43376,0.00017,29.39281]
[1776464252512,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464252916,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464252980,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464252985,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464253040,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464253449,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464253512,31.87,77344.15,0.0,-0.43633,0.00017,29.41837]
[1776464253630,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464253877,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464254014,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464254147,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464254268,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464254302,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464254585,31.87,77343.87,0.0,-0.43638,0.00017,29.41883]
[1776464254333,31.87,77330.92,0.0,-0.43852,0.00017,29.43911]
[1776464254656,31.87,77330.92,0.0,-0.43852,0.00017,29.43911]
[1776464254697,31.87,77330.92,0.0,-0.43852,0.00017,29.43911]
[1776464255354,31.87,77330.92,0.0,-0.43852,0.00017,29.43911]
[1776464255392,31.87,77330.92,0.0,-0.43852,0.00017,29.43911]
[1776464255406,31.87,77330.92,0.0,-0.43852,0.00017,29.43911]
[1776464255513,31.87,77338.34,0.0,-0.4373,0.00017,29.4276]
[1776464256651,31.87,77338.34,0.0,-0.4373,0.00017,29.4276]
[1776464256656,31.87,77338.34,0.0,-0.4373,0.00017,29.4276]
[1776464257585,31.87,77336.43,0.0,-0.43761,0.00017,29.43062]
[1776464257784,31.87,77336.43,0.0,-0.43761,0.00017,29.43062]
[1776464257823,31.87,77336.43,0.0,-0.43761,0.00017,29.43062]
[1776464259260,31.87,77336.43,0.0,-0.43761,0.00017,29.43062]
[1776464259315,31.87,77336.43,0.0,-0.43761,0.00017,29.43062]
[1776464259331,31.88,77328.91,0.0,-0.43886,0.00017,29.44223]
[1776464260185,31.88,77328.91,0.0,-0.43886,0.00017,29.44223]
[1776464260197,31.88,77328.91,0.0,-0.43886,0.00017,29.44223]
[1776464260286,31.88,77322.31,0.0,-0.43996,0.00017,29.45217]
[1776464264435,31.88,77320.93,0.0,-0.44018,0.00017,29.45421]
[1776464264450,31.88,77320.93,0.0,-0.44018,0.00017,29.45421]
[1776464264463,31.88,77325.3,0.0,-0.43946,0.00017,29.44768]
[1776464266459,31.88,77325.3,0.0,-0.43946,0.00017,29.44767]
[1776464267864,31.87,77331.97,0.0,-0.43835,0.00017,29.43752]
[1776464267916,31.87,77331.97,0.0,-0.43835,0.00017,29.43752]
[1776464268500,31.87,77331.97,0.0,-0.43835,0.00017,29.43752]
[1776464268558,31.87,77332.67,0.0,-0.43824,0.00017,29.43645]
[1776464272107,31.87,77332.71,0.0,-0.43823,0.00017,29.43639]
[1776464272578,31.87,77336.85,0.0,-0.43754,0.00017,29.42994]
[1776464273114,31.87,77336.85,0.0,-0.43754,0.00017,29.42994]
[1776464273158,31.87,77336.85,0.0,-0.43754,0.00017,29.42994]
[1776464273390,31.87,77350.51,0.0,-0.43528,0.00017,29.40809]
[1776464274583,31.87,77350.51,0.0,-0.43528,0.00017,29.40809]
[1776464274836,31.87,77350.51,0.0,-0.43528,0.00017,29.40809]
[1776464274884,31.87,77350.51,0.0,-0.43528,0.00017,29.40809]
[1776464275532,31.87,77355.35,0.0,-0.43448,0.00017,29.4001]
[1776464276406,31.87,77355.35,0.0,-0.43448,0.00017,29.4001]
[1776464276445,31.87,77355.35,0.0,-0.43448,0.00017,29.4001]
[1776464276562,31.87,77355.35,0.0,-0.43448,0.00017,29.4001]
[1776464276578,31.87,77355.35,0.0,-0.43448,0.00017,29.4001]
[1776464276624,31.87,77355.35,0.0,-0.43448,0.00017,29.4001]
[1776464276543,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464276642,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464276670,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464276748,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464276789,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464276992,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464277036,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464277212,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464277457,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464277463,31.87,77362.53,0.0,-0.43329,0.00017,29.38806]
[1776464277634,31.87,77370.69,0.0,-0.43195,0.00017,29.37411]
[1776464278700,31.87,77371.35,0.0,-0.43184,0.00017,29.37299]
[1776464278746,31.87,77371.35,0.0,-0.43184,0.00017,29.37299]
[1776464280359,31.87,77376.26,0.0,-0.43103,0.00016,29.36439]
[1776464280379,31.87,77376.26,0.0,-0.43103,0.00016,29.36439]
[1776464280566,31.87,77380.84,0.0,-0.43028,0.00016,29.3563]
[1776464280827,31.87,77380.84,0.0,-0.43028,0.00016,29.3563]
[1776464280832,31.87,77380.84,0.0,-0.43028,0.00016,29.3563]
[1776464280930,31.87,77380.84,0.0,-0.43028,0.00016,29.3563]
[1776464281008,31.87,77380.84,0.0,-0.43028,0.00016,29.3563]
[1776464281050,31.87,77380.84,0.0,-0.43028,0.00016,29.3563]
[1776464281165,31.88,77380.84,0.0,-0.43028,0.00016,29.35634]
[1776464282477,31.88,77370.48,0.0,-0.43199,0.00017,29.37459]
[1776464282815,31.88,77370.48,0.0,-0.43199,0.00017,29.37459]
[1776464282827,31.88,77370.48,0.0,-0.43199,0.00017,29.37459]
[1776464283526,31.88,77369.68,0.0,-0.43212,0.00017,29.37597]
[1776464285937,31.88,77368.81,0.0,-0.43227,0.00017,29.37753]
[1776464286742,31.88,77363.7,0.0,-0.43312,0.00017,29.3863]
[1776464286811,31.88,77363.7,0.0,-0.43312,0.00017,29.3863]
[1776464287350,31.88,77359.17,0.0,-0.43387,0.00017,29.39397]
[1776464290616,31.88,77357.02,0.0,-0.43422,0.00017,29.39756]
[1776464292985,31.88,77356.68,0.0,-0.43428,0.00017,29.39809]
[1776464293427,31.88,77356.68,0.0,-0.43428,0.00017,29.39809]
[1776464293485,31.88,77356.68,0.0,-0.43428,0.00017,29.39809]
[1776464293496,31.88,77356.68,0.0,-0.43428,0.00017,29.39809]
[1776464293516,31.88,77356.68,0.0,-0.43428,0.00017,29.39809]
[1776464293533,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464293667,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464293690,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464293867,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464293920,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464294069,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464294092,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464294277,31.88,77356.45,0.0,-0.43431,0.00017,29.39848]
[1776464294367,31.88,77354.26,0.0,-0.43467,0.00017,29.40208]
[1776464294868,31.88,77354.26,0.0,-0.43467,0.00017,29.40208]
[1776464294882,31.88,77354.26,0.0,-0.43467,0.00017,29.40208]
[1776464295264,31.88,77354.26,0.0,-0.43467,0.00017,29.40206]
[1776464300299,31.87,77358.8,0.0,-0.43392,0.00017,29.39443]
[1776464305334,31.87,77365.71,0.0,-0.43277,0.00017,29.38267]
[1776464308369,31.87,77366.61,0.0,-0.43262,0.00017,29.38112]
[1776464308378,31.87,77366.61,0.0,-0.43262,0.00017,29.38112]
[1776464308535,31.87,77367.31,0.0,-0.4325,0.00017,29.37988]
[1776464313881,31.87,77366.86,0.0,-0.43256,0.00017,29.37752]
[1776464319433,31.86,77364.99,0.0,-0.43286,0.00017,29.38061]
[1776464324468,31.86,77363.94,0.0,-0.43303,0.00017,29.38234]
[1776464329503,31.86,77363.18,0.0,-0.43315,0.00017,29.38358]
[1776464337558,31.85,77363.47,0.0,-0.4331,0.00017,29.38302]
[1776464343055,31.85,77363.27,0.0,-0.43313,0.00017,29.38333]
[1776464343239,31.85,77363.27,0.0,-0.43313,0.00017,29.38333]
[1776464343469,31.85,77363.27,0.0,-0.43313,0.00017,29.38333]
[1776464343521,31.85,77363.27,0.0,-0.43313,0.00017,29.38333]
[1776464343694,31.85,77363.27,0.0,-0.43313,0.00017,29.38333]
[1776464343616,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464343713,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464343823,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464343888,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344064,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344132,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344319,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344400,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344521,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344666,31.85,77356.92,0.0,-0.43418,0.00017,29.394]
[1776464344619,31.85,77353.04,0.0,-0.43482,0.00017,29.40044]
[1776464344740,31.85,77353.04,0.0,-0.43482,0.00017,29.40044]
[1776464345615,31.85,77353.04,0.0,-0.43482,0.00017,29.40045]
[1776464347230,31.85,77351.14,0.0,-0.43514,0.00017,29.40358]
[1776464347631,31.85,77350.0,0.0,-0.43533,0.00017,29.40545]
[1776464351239,31.85,77348.61,0.0,-0.43556,0.00017,29.40774]
[1776464351659,31.85,77347.24,0.0,-0.43579,0.00017,29.40997]
[1776464351899,31.85,77347.24,0.0,-0.43579,0.00017,29.40997]
[1776464356245,31.85,77352.59,0.0,-0.4349,0.00017,29.40121]
[1776464357952,31.85,77350.03,0.0,-0.43532,0.00017,29.40538]
[1776464359074,31.85,77347.46,0.0,-0.43574,0.00017,29.40955]
[1776464359115,31.85,77347.46,0.0,-0.43574,0.00017,29.40955]
[1776464359128,31.85,77347.46,0.0,-0.43574,0.00017,29.40955]
[1776464359716,31.85,77347.46,0.0,-0.43574,0.00017,29.40955]
[1776464359771,31.85,77345.16,0.0,-0.43612,0.00017,29.41325]
[1776464360134,31.85,77345.16,0.0,-0.43612,0.00017,29.41325]
[1776464360721,31.85,77343.58,0.0,-0.43638,0.00017,29.41577]
[1776464362471,31.85,77342.82,0.0,-0.43651,0.00017,29.41699]
[1776464362535,31.85,77342.82,0.0,-0.43651,0.00017,29.41699]
[1776464362615,31.85,77342.82,0.0,-0.43651,0.00017,29.41699]
[1776464362738,31.85,77342.33,0.0,-0.43659,0.00017,29.41779]
[1776464363742,31.85,77333.14,0.0,-0.43812,0.00017,29.43222]
[1776464364487,31.85,77333.14,0.0,-0.43812,0.00017,29.43222]
[1776464364613,31.85,77333.14,0.0,-0.43812,0.00017,29.43222]
[1776464364686,31.85,77333.14,0.0,-0.43812,0.00017,29.43222]
[1776464364753,31.85,77334.46,0.0,-0.4379,0.00017,29.43018]
[1776464369784,31.85,77331.94,0.0,-0.43832,0.00017,29.43409]
[1776464373514,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464373557,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464373574,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464373596,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464374423,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464374477,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464374597,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464375447,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464375463,31.85,77328.57,0.0,-0.43887,0.00017,29.4362]
[1776464375694,31.85,77336.71,0.0,-0.43752,0.00017,29.42363]
[1776464376729,31.85,77345.09,0.0,-0.43613,0.00017,29.41032]
[1776464381406,31.85,77349.43,0.0,-0.43541,0.00017,29.40324]
[1776464381640,31.85,77349.43,0.0,-0.43541,0.00017,29.40324]
[1776464381756,31.85,77349.43,0.0,-0.43541,0.00017,29.40322]
[1776464381849,31.85,77349.43,0.0,-0.43541,0.00017,29.40322]
[1776464382440,31.85,77349.43,0.0,-0.43541,0.00017,29.40322]
[1776464382530,31.85,77349.43,0.0,-0.43541,0.00017,29.40322]
[1776464382579,31.85,77364.74,0.0,-0.43288,0.00017,29.37769]
[1776464384246,31.85,77364.74,0.0,-0.43288,0.00017,29.37769]
[1776464384462,31.85,77364.74,0.0,-0.43288,0.00017,29.37769]
[1776464384473,31.85,77369.33,0.0,-0.43212,0.00017,29.36983]
[1776464384855,31.85,77369.33,0.0,-0.43212,0.00017,29.36983]
[1776464384906,31.85,77369.33,0.0,-0.43212,0.00017,29.36983]
[1776464386255,31.85,77369.33,0.0,-0.43213,0.00017,29.3699]
[1776464388640,31.85,77368.2,0.0,-0.43231,0.00017,29.37185]
[1776464388733,31.86,77367.83,0.0,-0.43238,0.00017,29.37255]
[1776464394005,31.86,77364.52,0.0,-0.43294,0.00017,29.3784]
[1776464399026,31.87,77365.52,0.0,-0.43279,0.00017,29.37683]
[1776464404043,31.87,77361.33,0.0,-0.43348,0.00017,29.38398]
[1776464409046,31.88,77360.95,0.0,-0.43355,0.00017,29.38471]
[1776464414074,31.87,77356.95,0.0,-0.43421,0.00017,29.39133]
[1776464417758,31.87,77348.36,0.0,-0.43562,0.00017,29.40541]
[1776464419947,31.87,77347.55,0.0,-0.43576,0.00017,29.40674]
[1776464420805,31.87,77347.55,0.0,-0.43576,0.00017,29.40672]
[1776464421114,31.87,77347.55,0.0,-0.43576,0.00017,29.40672]
[1776464421305,31.87,77346.67,0.0,-0.4359,0.00017,29.40812]
[1776464422679,31.87,77346.67,0.0,-0.4359,0.00017,29.40812]
[1776464422774,31.87,77346.67,0.0,-0.4359,0.00017,29.40812]
[1776464422785,31.87,77346.67,0.0,-0.4359,0.00017,29.40812]
[1776464422778,31.87,77346.67,0.0,-0.4359,0.00017,29.40811]
[1776464423754,31.87,77345.09,0.0,-0.43616,0.00017,29.41063]
[1776464427149,31.87,77343.98,0.0,-0.43634,0.00017,29.41238]
[1776464427277,31.87,77343.98,0.0,-0.43634,0.00017,29.41238]
[1776464427362,31.87,77343.98,0.0,-0.43634,0.00017,29.41238]
[1776464427517,31.86,77341.65,0.0,-0.43672,0.00017,29.41604]
[1776464428602,31.86,77341.65,0.0,-0.43672,0.00017,29.41604]
[1776464428611,31.86,77341.65,0.0,-0.43672,0.00017,29.41604]
[1776464428810,31.86,77337.12,0.0,-0.43747,0.00017,29.42319]
[1776464432048,31.86,77334.83,0.0,-0.43785,0.00017,29.4237]
[1776464432168,31.86,77334.83,0.0,-0.43785,0.00017,29.4237]
[1776464432204,31.86,77334.83,0.0,-0.43785,0.00017,29.4237]
[1776464432393,31.86,77338.39,0.0,-0.43726,0.00017,29.41814]
[1776464433472,31.86,77338.39,0.0,-0.43726,0.00017,29.41814]
[1776464433501,31.86,77338.39,0.0,-0.43726,0.00017,29.41814]
[1776464433551,31.86,77348.37,0.0,-0.4356,0.00017,29.40215]
[1776464434815,31.86,77348.37,0.0,-0.4356,0.00017,29.40215]
[1776464434829,31.86,77348.37,0.0,-0.4356,0.00017,29.40215]
[1776464435253,31.86,77351.31,0.0,-0.43511,0.00017,29.39735]
[1776464436254,31.86,77353.68,0.0,-0.43472,0.00017,29.39343]
[1776464439607,31.86,77357.28,0.0,-0.43412,0.00017,29.38744]
[1776464439762,31.86,77357.38,0.0,-0.43411,0.00017,29.38735]
[1776464440715,31.86,77357.38,0.0,-0.43411,0.00017,29.38735]
[1776464440770,31.86,77357.38,0.0,-0.43411,0.00017,29.38735]
[1776464440829,31.86,77357.38,0.0,-0.43411,0.00017,29.38735]
[1776464440828,31.87,77366.37,0.0,-0.43263,0.00017,29.37222]
[1776464441523,31.87,77366.37,0.0,-0.43263,0.00017,29.37222]
[1776464442001,31.87,77372.05,0.0,-0.4317,0.00017,29.36243]
[1776464442054,31.87,77372.05,0.0,-0.4317,0.00017,29.36243]
[1776464443562,31.87,77372.42,0.0,-0.43164,0.00017,29.36179]
[1776464443578,31.87,77372.42,0.0,-0.43164,0.00017,29.36184]
[1776464444558,31.87,77372.42,0.0,-0.43164,0.00017,29.36184]
[1776464444635,31.87,77372.42,0.0,-0.43164,0.00017,29.36184]
[1776464445570,31.87,77372.2,0.0,-0.43168,0.00017,29.36223]
[1776464449653,31.87,77372.27,0.0,-0.43167,0.00017,29.36219]
[1776464449740,31.88,77372.27,0.0,-0.43168,0.00017,29.36224]
[1776464450790,31.88,77379.61,0.0,-0.43047,0.00016,29.34936]
[1776464450922,31.88,77379.61,0.0,-0.43047,0.00016,29.34936]
[1776464450974,31.88,77379.61,0.0,-0.43047,0.00016,29.34936]
[1776464451792,31.88,77379.61,0.0,-0.43047,0.00016,29.34936]
[1776464451817,31.88,77379.61,0.0,-0.43047,0.00016,29.34936]
[1776464452366,31.88,77383.49,0.0,-0.42983,0.00016,29.34245]
[1776464452968,31.88,77383.49,0.0,-0.42983,0.00016,29.34245]
[1776464453629,31.88,77381.65,0.0,-0.43013,0.00016,29.34575]
[1776464455830,31.88,77381.65,0.0,-0.43013,0.00016,29.34575]
[1776464456415,31.88,77381.6,0.0,-0.43015,0.00016,29.3459]
[1776464461430,31.88,77382.46,0.0,-0.43001,0.00016,29.3444]
[1776464467176,31.89,77383.03,0.0,-0.42992,0.00016,29.34346]
[1776464472186,31.89,77382.75,0.0,-0.42997,0.00016,29.34403]
[1776464474571,31.89,77382.52,0.0,-0.43001,0.00016,29.34447]
[1776464474602,31.89,77382.52,0.0,-0.43001,0.00016,29.34447]
[1776464474690,31.89,77381.81,0.0,-0.43013,0.00016,29.34575]
[1776464480564,31.9,77379.27,0.0,-0.43056,0.00016,29.35037]
[1776464484524,31.9,77379.99,0.0,-0.43044,0.00016,29.34913]
[1776464484792,31.9,77379.99,0.0,-0.43044,0.00016,29.34913]
[1776464484859,31.9,77386.33,0.0,-0.42939,0.00016,29.33775]
[1776464484891,31.9,77386.33,0.0,-0.42939,0.00016,29.33775]
[1776464485676,31.9,77386.33,0.0,-0.42939,0.00016,29.33775]
[1776464485689,31.9,77386.33,0.0,-0.42939,0.00016,29.33775]
[1776464485708,31.9,77386.33,0.0,-0.42939,0.00016,29.33775]
[1776464485735,31.9,77391.34,0.0,-0.42857,0.00016,29.3286]
[1776464486218,31.9,77391.34,0.0,-0.42857,0.00016,29.3286]
[1776464489093,31.9,77395.84,0.0,-0.42782,0.00016,29.32025]
[1776464489625,31.9,77398.38,0.0,-0.42741,0.00016,29.31551]
[1776464494660,31.89,77397.07,0.0,-0.42761,0.00016,29.31482]
[1776464499696,31.89,77393.36,0.0,-0.42822,0.00016,29.32161]
[1776464504731,31.88,77395.42,0.0,-0.42787,0.00016,29.31769]
[1776464505489,31.88,77395.42,0.0,-0.42787,0.00016,29.31769]
[1776464505527,31.88,77395.42,0.0,-0.42787,0.00016,29.31769]
[1776464505612,31.88,77395.42,0.0,-0.42787,0.00016,29.31769]
[1776464505623,31.88,77395.42,0.0,-0.42787,0.00016,29.31769]
[1776464505899,31.88,77395.62,0.0,-0.42783,0.00016,29.3173]
[1776464506623,31.88,77395.62,0.0,-0.42783,0.00016,29.3173]
[1776464506697,31.88,77395.62,0.0,-0.42783,0.00016,29.3173]
[1776464506777,31.88,77395.62,0.0,-0.42783,0.00016,29.3173]
[1776464506799,31.88,77394.47,0.0,-0.42802,0.00016,29.31941]
[1776464507853,31.88,77394.47,0.0,-0.42802,0.00016,29.31941]
[1776464507908,31.88,77394.47,0.0,-0.42802,0.00016,29.31937]
[1776464508389,31.88,77394.47,0.0,-0.42802,0.00016,29.31937]
[1776464508462,31.88,77394.47,0.0,-0.42802,0.00016,29.31937]
[1776464509359,31.88,77392.56,0.0,-0.42833,0.00016,29.3229]
[1776464509871,31.88,77373.4,0.0,-0.43149,0.00017,29.35732]
[1776464513482,31.88,77373.6,0.0,-0.43147,0.00017,29.35704]
[1776464513548,31.88,77373.6,0.0,-0.43147,0.00017,29.35704]
[1776464513799,31.89,77373.6,0.0,-0.43147,0.00017,29.35707]
[1776464518830,31.89,77372.24,0.0,-0.4317,0.00017,29.35961]
[1776464523865,31.9,77372.54,0.0,-0.43167,0.00016,29.35926]
[1776464527894,31.91,77383.9,0.0,-0.42981,0.00016,29.3393]
[1776464528899,31.91,77383.27,0.0,-0.42991,0.00016,29.34048]
[1776464533299,31.91,77380.29,0.0,-0.43041,0.00016,29.34589]
[1776464533353,31.91,77380.29,0.0,-0.43041,0.00016,29.34589]
[1776464533934,31.91,77380.2,0.0,-0.43043,0.00016,29.34608]
[1776464534358,31.91,77380.2,0.0,-0.43043,0.00016,29.34608]
[1776464534370,31.91,77380.2,0.0,-0.43043,0.00016,29.34608]
[1776464534941,31.92,77391.08,0.0,-0.42864,0.00016,29.32646]
[1776464535903,31.91,77397.26,0.0,-0.42762,0.00016,29.31501]
[1776464540929,31.91,77396.79,0.0,-0.42769,0.00016,29.31582]
[1776464544581,31.91,77397.56,0.0,-0.42756,0.00016,29.31429]
[1776464544621,31.91,77397.56,0.0,-0.42756,0.00016,29.31429]
[1776464545318,31.91,77397.56,0.0,-0.42756,0.00016,29.31426]
[1776464550101,31.9,77399.26,0.0,-0.42727,0.00016,29.31099]
[1776464550148,31.9,77399.26,0.0,-0.42727,0.00016,29.31099]
[1776464550159,31.9,77399.26,0.0,-0.42727,0.00016,29.31099]
[1776464550203,31.9,77400.53,0.0,-0.42706,0.00016,29.30858]
[1776464554851,31.9,77400.27,0.0,-0.4271,0.00016,29.30598]
[1776464554880,31.9,77400.27,0.0,-0.4271,0.00016,29.30598]
[1776464555540,31.9,77400.16,0.0,-0.42711,0.00016,29.30619]
[1776464555633,31.9,77400.9,0.0,-0.42699,0.00016,29.30479]
[1776464556366,31.9,77400.9,0.0,-0.42699,0.00016,29.30479]
[1776464556589,31.9,77401.45,0.0,-0.4269,0.00016,29.30375]
[1776464558563,31.9,77409.87,0.0,-0.42552,0.00016,29.2877]
[1776464561123,31.9,77418.0,0.0,-0.42418,0.00016,29.27182]
[1776464566868,31.9,77416.72,0.0,-0.42439,0.00016,29.27431]
[1776464572199,31.9,77415.4,0.0,-0.4246,0.00016,29.27681]
[1776464577234,31.9,77413.71,0.0,-0.42487,0.00016,29.28006]
[1776464582318,31.89,77413.33,0.0,-0.42493,0.00016,29.28075]
[1776464589320,31.89,77413.96,0.0,-0.42482,0.00016,29.27948]
[1776464594355,31.89,77419.77,0.0,-0.42387,0.00016,29.26809]
[1776464599397,31.89,77424.85,0.0,-0.42304,0.00016,29.258]
[1776464604587,31.89,77427.47,0.0,-0.42261,0.00016,29.25275]
[1776464612482,31.9,77429.82,0.0,-0.42222,0.00016,29.24496]
[1776464617516,31.9,77432.76,0.0,-0.42174,0.00016,29.23899]
[1776464624566,31.9,77433.84,0.0,-0.42156,0.00016,29.2368]
[1776464629601,31.9,77436.63,0.0,-0.42111,0.00016,29.23107]
[1776464634636,31.9,77438.2,0.0,-0.42085,0.00016,29.22785]
[1776464639671,31.9,77439.72,0.0,-0.4206,0.00016,29.22473]
[1776464644768,31.9,77441.3,0.0,-0.42035,0.00016,29.22147]
[1776464650748,31.9,77441.92,0.0,-0.42025,0.00016,29.22022]
[1776464655783,31.9,77442.31,0.0,-0.42019,0.00016,29.21943]
[1776464660818,31.9,77443.01,0.0,-0.42007,0.00016,29.21799]
[1776464662477,31.9,77443.01,0.0,-0.42007,0.00016,29.21799]
[1776464663027,31.9,77443.3,0.0,-0.42003,0.00016,29.21739]
[1776464663454,31.9,77443.3,0.0,-0.42003,0.00016,29.21739]
[1776464663472,31.9,77443.3,0.0,-0.42003,0.00016,29.21739]
[1776464663566,31.9,77443.3,0.0,-0.42003,0.00016,29.21739]
[1776464663667,31.9,77443.3,0.0,-0.42003,0.00016,29.2174]
[1776464665473,31.9,77443.3,0.0,-0.42003,0.00016,29.2174]
[1776464665509,31.9,77443.3,0.0,-0.42003,0.00016,29.2174]
[1776464665854,31.9,77443.3,0.0,-0.42003,0.00016,29.21741]
[1776464666211,31.9,77443.3,0.0,-0.42003,0.00016,29.21741]
[1776464666864,31.9,77439.04,0.0,-0.42073,0.00016,29.2263]
[1776464671904,31.91,77433.67,0.0,-0.4216,0.00016,29.2343]
[1776464677039,31.91,77429.27,0.0,-0.42232,0.00016,29.24328]
[1776464680066,31.91,77416.8,0.0,-0.42437,0.00016,29.26816]
[1776464682074,31.91,77401.71,0.0,-0.42686,0.00016,29.29726]
[1776464683743,31.91,77401.71,0.0,-0.42686,0.00016,29.29728]
[1776464684055,31.91,77399.69,0.0,-0.42719,0.00016,29.30111]
[1776464684519,31.91,77399.69,0.0,-0.42719,0.00016,29.30111]
[1776464684989,31.91,77399.69,0.0,-0.42719,0.00016,29.30113]
[1776464685995,31.91,77390.63,0.0,-0.42869,0.00016,29.31796]
[1776464688445,31.91,77390.63,0.0,-0.42869,0.00016,29.31802]
[1776464688550,31.91,77390.63,0.0,-0.42869,0.00016,29.31802]
[1776464689860,31.91,77389.08,0.0,-0.42895,0.00016,29.32089]
[1776464689909,31.92,77388.2,0.0,-0.4291,0.00016,29.32252]
[1776464697082,31.92,77386.86,0.0,-0.42933,0.00016,29.32514]
[1776464702116,31.93,77382.57,0.0,-0.43005,0.00016,29.33298]
[1776464707150,31.93,77381.71,0.0,-0.4302,0.00016,29.3346]
[1776464712185,31.94,77376.03,0.0,-0.43114,0.00016,29.34475]
[1776464719235,31.94,77369.52,0.0,-0.43222,0.00016,29.35621]
[1776464723683,31.95,77369.5,0.0,-0.43223,0.00016,29.3563]
[1776464723866,31.95,77369.46,0.0,-0.43224,0.00016,29.35641]
[1776464728910,31.95,77371.26,0.0,-0.43195,0.00016,29.35337]
[1776464733938,31.95,77369.63,0.0,-0.43222,0.00016,29.3532]
[1776464738983,31.96,77366.46,0.0,-0.43275,0.00016,29.35871]
[1776464744020,31.96,77366.32,0.0,-0.43278,0.00016,29.35903]
[1776464749061,31.97,77365.55,0.0,-0.43291,0.00016,29.36043]
[1776464754095,31.97,77365.34,0.0,-0.43295,0.00016,29.36086]
[1776464759109,31.97,77365.34,0.0,-0.43296,0.00016,29.36094]
[1776464764244,31.98,77365.68,0.0,-0.43291,0.00016,29.36043]
[1776464765196,31.98,77366.22,0.0,-0.43282,0.00016,29.35953]
[1776464767097,31.98,77371.23,0.0,-0.432,0.00016,29.35097]
[1776464767144,31.98,77371.23,0.0,-0.432,0.00016,29.35097]
[1776464772227,31.98,77377.06,0.0,-0.43104,0.00016,29.34086]
[1776464777264,31.98,77379.05,0.0,-0.43072,0.00016,29.33739]
[1776464782296,31.98,77380.75,0.0,-0.43044,0.00016,29.33444]
[1776464784399,31.98,77381.66,0.0,-0.43029,0.00016,29.33284]
[1776464785171,31.99,77392.11,0.0,-0.42857,0.00016,29.31399]
[1776464785451,31.99,77392.11,0.0,-0.42857,0.00016,29.31399]
[1776464785465,31.99,77392.11,0.0,-0.42857,0.00016,29.31399]
[1776464786263,31.99,77397.03,0.0,-0.42777,0.00016,29.30495]
[1776464791283,31.99,77397.04,0.0,-0.42777,0.00016,29.30501]
[1776464796599,31.99,77395.18,0.0,-0.42808,0.00016,29.3055]
[1776464801655,32.0,77394.12,0.0,-0.42826,0.00016,29.30755]
[1776464806089,32.0,77394.63,0.0,-0.42818,0.00016,29.30668]
[1776464806268,32.0,77394.63,0.0,-0.42818,0.00016,29.30668]
[1776464806216,32.0,77395.01,0.0,-0.42812,0.00016,29.306]
[1776464806416,32.0,77395.01,0.0,-0.42812,0.00016,29.306]
[1776464807313,32.0,77395.01,0.0,-0.42812,0.00016,29.306]
[1776464807301,32.0,77406.49,0.0,-0.42623,0.00016,29.28446]
[1776464807352,32.0,77406.49,0.0,-0.42623,0.00016,29.28446]
[1776464807730,32.0,77406.49,0.0,-0.42623,0.00016,29.28446]
[1776464808118,32.0,77407.05,0.0,-0.42614,0.00016,29.28336]
[1776464810988,31.99,77407.87,0.0,-0.426,0.00016,29.28171]
[1776464811028,31.99,77407.87,0.0,-0.426,0.00016,29.28171]
[1776464811088,31.99,77407.87,0.0,-0.426,0.00016,29.28171]
[1776464811144,31.99,77407.87,0.0,-0.426,0.00016,29.28171]
[1776464817271,31.99,77409.22,0.0,-0.42576,0.00016,29.27892]
[1776464821590,31.98,77413.81,0.0,-0.425,0.00016,29.26993]
[1776464823054,31.98,77399.41,0.0,-0.42736,0.00016,29.29732]
[1776464824976,31.98,77394.47,0.0,-0.42817,0.00016,29.30651]
[1776464827822,31.98,77395.96,0.0,-0.42793,0.00016,29.30379]
[1776464827834,31.98,77395.96,0.0,-0.42793,0.00016,29.30379]
[1776464828299,31.98,77395.87,0.0,-0.42795,0.00016,29.30397]
[1776464833308,31.99,77394.63,0.0,-0.42816,0.00016,29.30631]
[1776464836221,31.99,77396.52,0.0,-0.42785,0.00016,29.30287]
[1776464836225,31.99,77396.52,0.0,-0.42785,0.00016,29.30287]
[1776464836259,31.99,77396.52,0.0,-0.42785,0.00016,29.30287]
[1776464841282,31.99,77395.89,0.0,-0.42796,0.00016,29.30411]
[1776464842304,31.99,77395.89,0.0,-0.42796,0.00016,29.30412]
[1776464842315,31.99,77394.52,0.0,-0.42818,0.00016,29.30667]
[1776464842367,31.99,77394.52,0.0,-0.42818,0.00016,29.30667]
[1776464843102,31.99,77394.52,0.0,-0.42819,0.00016,29.30668]
[1776464848138,32.0,77400.94,0.0,-0.42714,0.00016,29.29483]
[1776464851182,32.0,77402.77,0.0,-0.42684,0.00016,29.29143]
[1776464851214,32.0,77402.77,0.0,-0.42684,0.00016,29.29143]
[1776464851316,32.0,77411.78,0.0,-0.42536,0.00016,29.27121]
[1776464852492,32.0,77411.78,0.0,-0.42535,0.00016,29.27119]
[1776464853281,32.0,77411.78,0.0,-0.42535,0.00016,29.27119]
[1776464853329,32.0,77413.25,0.0,-0.42511,0.00016,29.26834]
[1776464857415,31.99,77414.4,0.0,-0.42492,0.00016,29.26607]
[1776464857496,31.99,77414.4,0.0,-0.42492,0.00016,29.26607]
[1776464858207,31.99,77414.6,0.0,-0.42489,0.00016,29.26567]
[1776464862657,31.99,77415.2,0.0,-0.42479,0.00016,29.26446]
[1776464863350,31.99,77416.45,0.0,-0.42458,0.00016,29.26201]
[1776464868767,31.99,77417.13,0.0,-0.42447,0.00016,29.26064]
[1776464873797,31.99,77419.32,0.0,-0.4241,0.00016,29.2563]
[1776464874554,31.99,77420.12,0.0,-0.42397,0.00016,29.25472]
[1776464874629,31.99,77420.12,0.0,-0.42397,0.00016,29.25472]
[1776464874860,31.99,77420.12,0.0,-0.42397,0.00016,29.25472]
[1776464875017,31.99,77420.12,0.0,-0.42397,0.00016,29.25472]
[1776464875326,31.99,77420.29,0.0,-0.42394,0.00016,29.25438]
[1776464876318,31.99,77420.29,0.0,-0.42394,0.00016,29.25438]
[1776464876353,31.99,77420.29,0.0,-0.42394,0.00016,29.25438]
[1776464876924,31.99,77426.68,0.0,-0.4229,0.00016,29.24168]
[1776464877343,31.99,77428.61,0.0,-0.42258,0.00016,29.2378]
[1776464882379,31.99,77430.53,0.0,-0.42226,0.00016,29.23393]
[1776464887414,31.99,77434.18,0.0,-0.42167,0.00016,29.22652]
[1776464892448,31.99,77433.5,0.0,-0.42178,0.00016,29.22792]
[1776464897484,31.99,77435.28,0.0,-0.42149,0.00016,29.22431]
[1776464903529,31.99,77433.37,0.0,-0.4218,0.00016,29.22822]
[1776464908565,31.99,77434.72,0.0,-0.42158,0.00016,29.22549]
[1776464914296,31.99,77435.98,0.0,-0.42137,0.00016,29.21984]
[1776464919642,31.99,77438.23,0.0,-0.42101,0.00016,29.21527]
[1776464924678,31.99,77438.49,0.0,-0.42097,0.00016,29.21477]
[1776464926111,31.99,77438.49,0.0,-0.42097,0.00016,29.21477]
[1776464926423,31.99,77438.66,0.0,-0.42094,0.00016,29.21443]
[1776464927688,32.0,77436.9,0.0,-0.42123,0.00016,29.21808]
[1776464927700,32.0,77436.9,0.0,-0.42123,0.00016,29.21808]
[1776464929696,32.0,77435.88,0.0,-0.4214,0.00016,29.22021]
[1776464929731,32.0,77435.88,0.0,-0.4214,0.00016,29.22021]
[1776464929760,32.0,77435.88,0.0,-0.4214,0.00016,29.22021]
[1776464930110,32.0,77436.07,0.0,-0.42137,0.00016,29.21983]
[1776464936253,32.0,77434.89,0.0,-0.42157,0.00016,29.22236]
[1776464939341,32.0,77436.35,0.0,-0.42133,0.00016,29.2194]
[1776464939379,32.0,77439.87,0.0,-0.42076,0.00016,29.21217]
[1776464944818,32.0,77444.42,0.0,-0.42002,0.00016,29.20279]
[1776464946781,32.0,77443.51,0.0,-0.42017,0.00016,29.2047]
[1776464946838,32.01,77443.08,0.0,-0.42024,0.00016,29.20561]
[1776464952452,32.01,77440.17,0.0,-0.42072,0.00016,29.21168]
[1776464959789,32.01,77440.8,0.0,-0.42062,0.00016,29.21046]
[1776464960326,32.01,77440.8,0.0,-0.42062,0.00016,29.21046]
[1776464960393,32.01,77440.8,0.0,-0.42062,0.00016,29.21046]
[1776464960480,32.01,77440.8,0.0,-0.42062,0.00016,29.21046]
[1776464960416,32.01,77437.76,0.0,-0.42112,0.00016,29.21674]
[1776464961469,32.01,77416.69,0.0,-0.42457,0.00016,29.25897]
[1776464962360,32.01,77416.69,0.0,-0.42457,0.00016,29.25897]
[1776464962462,32.01,77412.42,0.0,-0.42527,0.00016,29.26727]
[1776464963537,32.01,77412.42,0.0,-0.42527,0.00016,29.26729]
[1776464963581,32.01,77412.42,0.0,-0.42527,0.00016,29.26729]
[1776464964317,32.01,77412.42,0.0,-0.42527,0.00016,29.26729]
[1776464964378,32.01,77410.32,0.0,-0.42562,0.00016,29.27133]
[1776464968440,32.02,77408.03,0.0,-0.426,0.00016,29.27579]
[1776464968509,32.02,77408.78,0.0,-0.42588,0.00016,29.27438]
[1776464969188,32.02,77408.78,0.0,-0.42588,0.00016,29.27438]
[1776464969491,32.02,77408.31,0.0,-0.42596,0.00016,29.2753]
[1776464972620,32.02,77405.5,0.0,-0.42641,0.00016,29.27762]
[1776464973520,32.02,77404.09,0.0,-0.42665,0.00016,29.2803]
[1776464978525,32.02,77400.95,0.0,-0.42717,0.00016,29.28627]
[1776464983910,32.03,77396.89,0.0,-0.42784,0.00016,29.2939]
[1776464984669,32.03,77395.34,0.0,-0.42809,0.00016,29.29678]
[1776464985510,32.03,77393.45,0.0,-0.42841,0.00016,29.30026]
[1776464988712,32.03,77392.6,0.0,-0.42855,0.00016,29.30185]
[1776464988734,32.03,77392.6,0.0,-0.42855,0.00016,29.30185]
[1776464990744,32.03,77391.65,0.0,-0.42871,0.00016,29.3036]
[1776464990809,32.03,77391.65,0.0,-0.42871,0.00016,29.3036]
[1776464992219,32.03,77391.65,0.0,-0.42871,0.00016,29.30362]
[1776464998195,32.03,77389.33,0.0,-0.42909,0.00016,29.30789]
[1776465000635,32.03,77388.74,0.0,-0.42919,0.00016,29.30897]
[1776465001321,32.03,77380.62,0.0,-0.43052,0.00016,29.3235]
[1776465002006,32.03,77380.62,0.0,-0.43052,0.00016,29.3235]
[1776465002157,32.03,77380.62,0.0,-0.43052,0.00016,29.3235]
[1776465002279,32.03,77380.62,0.0,-0.43052,0.00016,29.3235]
[1776465002495,32.03,77380.62,0.0,-0.43052,0.00016,29.3235]
[1776465002503,32.03,77367.25,0.0,-0.43272,0.00016,29.3467]
[1776465003085,32.03,77367.25,0.0,-0.43272,0.00016,29.3467]
[1776465003123,32.03,77367.25,0.0,-0.43272,0.00016,29.3467]
[1776465003489,32.03,77367.25,0.0,-0.43272,0.00016,29.3467]
[1776465003541,32.03,77367.25,0.0,-0.43272,0.00016,29.3467]
[1776465003553,32.03,77357.06,0.0,-0.4344,0.00016,29.36379]
[1776465005086,32.04,77357.49,0.0,-0.43433,0.00016,29.36311]
[1776465005256,32.04,77357.49,0.0,-0.43433,0.00016,29.36313]
[1776465006277,32.04,77357.49,0.0,-0.43433,0.00016,29.36313]
[1776465006596,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465006764,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465006849,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465006896,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465006976,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465006992,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465007145,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465007214,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465007395,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465007483,32.04,77357.59,0.0,-0.43432,0.00016,29.36299]
[1776465007535,32.04,77362.77,0.0,-0.43347,0.00016,29.3544]
[1776465007659,32.04,77362.77,0.0,-0.43347,0.00016,29.3544]
[1776465007871,32.04,77362.77,0.0,-0.43347,0.00016,29.3544]
[1776465008270,32.04,77362.77,0.0,-0.43347,0.00016,29.35442]
[1776465009091,32.04,77362.77,0.0,-0.43347,0.00016,29.35442]
[1776465009331,32.04,77362.77,0.0,-0.43347,0.00016,29.35445]
[1776465009692,32.04,77362.77,0.0,-0.43347,0.00016,29.35445]
[1776465009765,32.04,77362.77,0.0,-0.43347,0.00016,29.35445]
[1776465010553,32.04,77362.11,0.0,-0.43358,0.00016,29.35558]
[1776465010927,32.04,77362.11,0.0,-0.43358,0.00016,29.35558]
[1776465010939,32.04,77362.11,0.0,-0.43358,0.00016,29.35558]
[1776465011597,32.04,77367.52,0.0,-0.4327,0.00016,29.34647]
[1776465015195,32.05,77369.95,0.0,-0.4323,0.00016,29.34238]
[1776465015212,32.05,77369.95,0.0,-0.4323,0.00016,29.34238]
[1776465015488,32.05,77369.22,0.0,-0.43242,0.00016,29.34364]
[1776465017652,32.05,77370.27,0.0,-0.43225,0.00016,29.34188]
[1776465018401,32.05,77370.27,0.0,-0.43225,0.00016,29.34188]
[1776465020405,32.05,77371.4,0.0,-0.43207,0.00016,29.33998]
[1776465020454,32.05,77372.72,0.0,-0.43185,0.00016,29.33772]
[1776465021332,32.05,77372.72,0.0,-0.43185,0.00016,29.33772]
[1776465021417,32.05,77371.78,0.0,-0.43201,0.00016,29.33936]
[1776465023265,32.05,77371.78,0.0,-0.43201,0.00016,29.33937]
[1776465023371,32.05,77371.49,0.0,-0.43206,0.00016,29.33989]
[1776465025242,32.05,77370.82,0.0,-0.43217,0.00016,29.34106]
[1776465025387,32.06,77369.77,0.0,-0.43235,0.00016,29.34288]
[1776465025925,32.06,77369.77,0.0,-0.43235,0.00016,29.34288]
[1776465026398,32.06,77369.91,0.0,-0.43232,0.00016,29.34264]
[1776465027461,32.06,77369.91,0.0,-0.43232,0.00016,29.34264]
[1776465027488,32.06,77369.91,0.0,-0.43232,0.00016,29.34264]
[1776465027512,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465027644,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465027704,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465027988,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465028061,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465028288,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465028322,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465028594,32.06,77371.36,0.0,-0.43209,0.00016,29.34019]
[1776465028424,32.06,77371.36,0.0,-0.43209,0.00016,29.3402]
[1776465028675,32.06,77371.36,0.0,-0.43209,0.00016,29.3402]
[1776465028831,32.06,77371.36,0.0,-0.43209,0.00016,29.3402]
[1776465029103,32.06,77371.36,0.0,-0.43209,0.00016,29.3402]
[1776465029618,32.06,77371.36,0.0,-0.43209,0.00016,29.3402]
[1776465029424,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465029752,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465029782,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465029845,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465029994,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465030049,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465030217,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465030250,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465030428,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465030459,32.06,77371.36,0.0,-0.43209,0.00016,29.34022]
[1776465030527,32.06,77376.63,0.0,-0.43123,0.00016,29.33112]
[1776465031276,32.06,77376.63,0.0,-0.43123,0.00016,29.33112]
[1776465031286,32.06,77376.63,0.0,-0.43123,0.00016,29.33112]
[1776465031625,32.06,77377.84,0.0,-0.43102,0.00016,29.32594]
[1776465032546,32.06,77366.72,0.0,-0.43285,0.00016,29.34512]
[1776465033519,32.06,77366.72,0.0,-0.43285,0.00016,29.34512]
[1776465033549,32.06,77362.87,0.0,-0.43348,0.00016,29.35161]
[1776465034310,32.06,77362.87,0.0,-0.43348,0.00016,29.35161]
[1776465034451,32.06,77362.87,0.0,-0.43348,0.00016,29.35161]
[1776465035592,32.06,77362.87,0.0,-0.43348,0.00016,29.35161]
[1776465035605,32.06,77362.45,0.0,-0.43355,0.00016,29.35231]
[1776465037202,32.06,77362.7,0.0,-0.43351,0.00016,29.35189]
[1776465037209,32.06,77362.7,0.0,-0.43351,0.00016,29.35189]
[1776465037274,32.06,77362.7,0.0,-0.43351,0.00016,29.35189]
[1776465037470,32.06,77362.7,0.0,-0.43351,0.00016,29.3519]
[1776465039062,32.06,77360.84,0.0,-0.43382,0.00016,29.35502]
[1776465039485,32.06,77358.76,0.0,-0.43416,0.00016,29.35848]
[1776465039917,32.06,77358.76,0.0,-0.43416,0.00016,29.35848]
[1776465040522,32.06,77342.85,0.0,-0.43678,0.00016,29.38418]
[1776465040911,32.06,77342.85,0.0,-0.43678,0.00016,29.38418]
[1776465041645,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465041693,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465042505,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465042761,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465042813,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465043041,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465043495,32.06,77346.32,0.0,-0.43621,0.00016,29.37869]
[1776465043597,32.06,77348.81,0.0,-0.4358,0.00016,29.37471]
[1776465044866,32.06,77348.81,0.0,-0.4358,0.00016,29.37472]
[1776465044998,32.06,77348.81,0.0,-0.4358,0.00016,29.37472]
[1776465045529,32.06,77348.81,0.0,-0.4358,0.00016,29.37472]
[1776465045769,32.06,77348.81,0.0,-0.4358,0.00016,29.37472]
[1776465045801,32.06,77348.81,0.0,-0.4358,0.00016,29.37472]
[1776465046538,32.06,77358.15,0.0,-0.43426,0.00016,29.35951]
[1776465047849,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465047865,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465047974,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465048025,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465048229,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465048289,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465048449,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465048490,32.06,77361.23,0.0,-0.43376,0.00016,29.35441]
[1776465048556,32.06,77362.31,0.0,-0.43358,0.00016,29.35261]
[1776465048654,32.06,77362.31,0.0,-0.43358,0.00016,29.35261]
[1776465048698,32.06,77362.31,0.0,-0.43358,0.00016,29.35261]
[1776465048878,32.06,77362.31,0.0,-0.43358,0.00016,29.35261]
[1776465049549,32.06,77362.31,0.0,-0.43358,0.00016,29.35261]
[1776465049559,32.06,77362.31,0.0,-0.43358,0.00016,29.35262]
[1776465051809,32.06,77363.83,0.0,-0.43333,0.00016,29.35009]
[1776465052580,32.07,77363.15,0.0,-0.43345,0.00016,29.35124]
[1776465053964,32.06,77364.52,0.0,-0.43322,0.00016,29.34892]
[1776465054377,32.06,77364.52,0.0,-0.43322,0.00016,29.34892]
[1776465054441,32.06,77364.52,0.0,-0.43322,0.00016,29.34892]
[1776465054593,32.07,77368.03,0.0,-0.43264,0.00016,29.34301]
[1776465055951,32.07,77369.95,0.0,-0.43233,0.00016,29.33976]
[1776465056606,32.07,77369.94,0.0,-0.43233,0.00016,29.3398]
[1776465057396,32.07,77369.94,0.0,-0.43233,0.00016,29.3398]
[1776465057615,32.07,77373.6,0.0,-0.43174,0.00016,29.33352]
[1776465058020,32.07,77373.6,0.0,-0.43174,0.00016,29.33352]
[1776465058620,32.07,77375.9,0.0,-0.43136,0.00016,29.32956]
[1776465060934,32.07,77377.27,0.0,-0.43114,0.00016,29.3272]
[1776465060996,32.07,77377.27,0.0,-0.43114,0.00016,29.3272]
[1776465062656,32.07,77390.11,0.0,-0.42903,0.00016,29.30439]
[1776465064092,32.07,77391.71,0.0,-0.42877,0.00016,29.30149]
[1776465064662,32.07,77391.78,0.0,-0.42876,0.00016,29.30137]
[1776465066092,32.07,77391.1,0.0,-0.42887,0.00016,29.30262]
[1776465066099,32.07,77391.1,0.0,-0.42887,0.00016,29.30262]
[1776465066348,32.07,77391.1,0.0,-0.42887,0.00016,29.30262]
[1776465066676,32.07,77391.14,0.0,-0.42886,0.00016,29.30255]
[1776465070235,32.07,77393.55,0.0,-0.42847,0.00016,29.29818]
[1776465070605,32.07,77393.55,0.0,-0.42847,0.00016,29.29818]
[1776465070627,32.07,77394.22,0.0,-0.42836,0.00016,29.29697]
[1776465071086,32.07,77394.22,0.0,-0.42836,0.00016,29.29697]
[1776465071154,32.07,77394.22,0.0,-0.42836,0.00016,29.29697]
[1776465071614,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072231,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072318,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072348,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072538,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072640,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072660,32.08,77397.9,0.0,-0.42776,0.00016,29.2902]
[1776465072641,32.08,77403.79,0.0,-0.42679,0.00016,29.27923]
[1776465073683,32.08,77404.2,0.0,-0.42673,0.00016,29.27847]
[1776465073770,32.08,77404.2,0.0,-0.42673,0.00016,29.27847]
[1776465073787,32.08,77404.2,0.0,-0.42673,0.00016,29.27847]
[1776465073792,32.08,77404.2,0.0,-0.42673,0.00016,29.27847]
[1776465074659,32.08,77403.78,0.0,-0.4268,0.00016,29.27927]
[1776465076361,32.08,77403.78,0.0,-0.4268,0.00016,29.27927]
[1776465076425,32.08,77403.78,0.0,-0.4268,0.00016,29.27927]
[1776465076541,32.08,77403.78,0.0,-0.4268,0.00016,29.27927]
[1776465076607,32.08,77403.78,0.0,-0.4268,0.00016,29.27927]
[1776465076641,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465076781,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465076811,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465076996,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465077069,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465077256,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465077314,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465077544,32.08,77406.81,0.0,-0.4263,0.00016,29.27357]
[1776465077624,32.08,77406.31,0.0,-0.42639,0.00016,29.27453]
[1776465079671,32.08,77406.31,0.0,-0.42639,0.00016,29.27453]
[1776465079824,32.08,77409.68,0.0,-0.42583,0.00016,29.26814]
[1776465081275,32.08,77409.68,0.0,-0.42583,0.00016,29.26814]
[1776465081477,32.08,77412.82,0.0,-0.42532,0.00016,29.26215]
[1776465084526,32.08,77412.39,0.0,-0.42539,0.00016,29.26301]
[1776465084576,32.08,77412.39,0.0,-0.42539,0.00016,29.26301]
[1776465084608,32.08,77412.39,0.0,-0.42539,0.00016,29.26301]
[1776465084662,32.08,77410.86,0.0,-0.42565,0.00016,29.26595]
[1776465086498,32.08,77410.86,0.0,-0.42565,0.00016,29.26595]
[1776465086616,32.08,77410.86,0.0,-0.42565,0.00016,29.26595]
[1776465086680,32.08,77410.86,0.0,-0.42565,0.00016,29.26595]
[1776465086696,32.08,77410.86,0.0,-0.42565,0.00016,29.26595]
[1776465086634,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465086819,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465086887,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465087017,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465087120,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465087230,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465087269,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465087432,32.08,77395.57,0.0,-0.42815,0.00016,29.29464]
[1776465087548,32.08,77392.59,0.0,-0.42864,0.00016,29.3001]
[1776465088398,32.08,77392.59,0.0,-0.42864,0.00016,29.3001]
[1776465088408,32.08,77392.59,0.0,-0.42864,0.00016,29.3001]
[1776465088561,32.08,77392.59,0.0,-0.42864,0.00016,29.3001]
[1776465088606,32.08,77392.59,0.0,-0.42864,0.00016,29.3001]
[1776465088654,32.08,77386.2,0.0,-0.42969,0.00016,29.31165]
[1776465089722,32.08,77386.2,0.0,-0.42969,0.00016,29.31165]
[1776465089805,32.08,77386.2,0.0,-0.42969,0.00016,29.31165]
[1776465090611,32.08,77386.2,0.0,-0.42969,0.00016,29.31165]
[1776465090663,32.08,77377.58,0.0,-0.43111,0.00016,29.32692]
[1776465092325,32.08,77377.15,0.0,-0.43117,0.00016,29.32462]
[1776465092558,32.08,77376.79,0.0,-0.43123,0.00016,29.32527]
[1776465093171,32.08,77376.79,0.0,-0.43123,0.00016,29.32527]
[1776465093189,32.08,77376.79,0.0,-0.43123,0.00016,29.32527]
[1776465093605,32.09,77376.52,0.0,-0.43128,0.00016,29.32576]
[1776465098570,32.09,77376.15,0.0,-0.43135,0.00016,29.32649]
[1776465098604,32.09,77376.15,0.0,-0.43135,0.00016,29.32649]
[1776465098687,32.09,77376.15,0.0,-0.43135,0.00016,29.32649]
[1776465098722,32.09,77376.15,0.0,-0.43135,0.00016,29.32649]
[1776465098653,32.09,77372.08,0.0,-0.43202,0.00016,29.33354]
[1776465098752,32.09,77372.08,0.0,-0.43202,0.00016,29.33354]
[1776465099741,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099750,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099792,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099808,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099842,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099904,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099936,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465099967,32.09,77366.4,0.0,-0.43295,0.00016,29.34325]
[1776465100311,32.09,77371.06,0.0,-0.43219,0.00016,29.33534]
[1776465101923,32.09,77377.84,0.0,-0.43108,0.00016,29.32364]
[1776465103589,32.09,77377.84,0.0,-0.43108,0.00016,29.32364]
[1776465103626,32.1,77376.79,0.0,-0.43125,0.00016,29.3255]
[1776465104880,32.1,77376.79,0.0,-0.43125,0.00016,29.3255]
[1776465105672,32.1,77377.58,0.0,-0.43112,0.00016,29.32416]
[1776465106889,32.1,77377.72,0.0,-0.4311,0.00016,29.32394]
[1776465106947,32.1,77377.72,0.0,-0.4311,0.00016,29.32394]
[1776465107577,32.1,77377.72,0.0,-0.4311,0.00016,29.32394]
[1776465107663,32.1,77377.72,0.0,-0.4311,0.00016,29.32394]
[1776465108861,32.1,77377.47,0.0,-0.43115,0.00016,29.32439]
[1776465109255,32.1,77377.47,0.0,-0.43115,0.00016,29.32439]
[1776465109319,32.1,77377.47,0.0,-0.43115,0.00016,29.32439]
[1776465109557,32.1,77377.47,0.0,-0.43115,0.00016,29.32439]
[1776465109612,32.1,77377.47,0.0,-0.43115,0.00016,29.32439]
[1776465109658,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465109775,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465109805,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465109851,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465110278,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465110344,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465110659,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465110721,32.1,77370.67,0.0,-0.43226,0.00016,29.33617]
[1776465110349,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465110875,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465110963,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465111086,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465111137,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465111291,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465111346,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465111503,32.1,77367.52,0.0,-0.43278,0.00016,29.34153]
[1776465111666,32.1,77364.76,0.0,-0.43323,0.00016,29.34618]
[1776465111896,32.1,77364.76,0.0,-0.43323,0.00016,29.34618]
[1776465111910,32.1,77364.76,0.0,-0.43323,0.00016,29.34618]
[1776465111918,32.1,77364.76,0.0,-0.43323,0.00016,29.34618]
[1776465111927,32.1,77364.76,0.0,-0.43323,0.00016,29.34618]
[1776465111944,32.1,77364.76,0.0,-0.43323,0.00016,29.34618]
[1776465112687,32.1,77358.45,0.0,-0.43427,0.00016,29.35668]
[1776465112837,32.1,77358.45,0.0,-0.43427,0.00016,29.35668]
[1776465114705,32.1,77354.16,0.0,-0.43497,0.00016,29.3637]
[1776465115472,32.1,77354.16,0.0,-0.43497,0.00016,29.3637]
[1776465115595,32.1,77354.16,0.0,-0.43497,0.00016,29.3637]
[1776465115685,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465115795,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465115900,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465115957,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116051,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116157,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116233,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116396,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116468,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116629,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116702,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116711,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116724,32.1,77357.38,0.0,-0.43444,0.00016,29.35844]
[1776465116730,32.1,77362.24,0.0,-0.43364,0.00016,29.35037]
[1776465119603,32.1,77365.24,0.0,-0.43315,0.00016,29.34532]
[1776465119641,32.1,77365.24,0.0,-0.43315,0.00016,29.34532]
[1776465119653,32.1,77368.65,0.0,-0.43259,0.00016,29.33954]
[1776465121287,32.1,77368.65,0.0,-0.43259,0.00016,29.33953]
[1776465121365,32.1,77376.68,0.0,-0.43127,0.00016,29.32571]
[1776465125000,32.1,77379.41,0.0,-0.43082,0.00016,29.32095]
[1776465125030,32.1,77379.41,0.0,-0.43082,0.00016,29.32095]
[1776465125662,32.1,77378.46,0.0,-0.43098,0.00016,29.32265]
[1776465127306,32.1,77376.97,0.0,-0.43123,0.00016,29.32527]
[1776465127311,32.1,77376.97,0.0,-0.43123,0.00016,29.32527]
[1776465127324,32.1,77376.97,0.0,-0.43123,0.00016,29.32527]
[1776465127355,32.1,77376.97,0.0,-0.43123,0.00016,29.32527]
[1776465127362,32.1,77375.93,0.0,-0.4314,0.00016,29.32709]
[1776465127936,32.1,77375.93,0.0,-0.4314,0.00016,29.32709]
[1776465128009,32.1,77375.93,0.0,-0.4314,0.00016,29.32709]
[1776465128105,32.1,77375.93,0.0,-0.4314,0.00016,29.32711]
[1776465129291,32.1,77375.93,0.0,-0.4314,0.00016,29.32711]
[1776465129297,32.1,77375.93,0.0,-0.4314,0.00016,29.32711]
[1776465129746,32.1,77376.0,0.0,-0.43139,0.00016,29.32701]
[1776465134756,32.1,77382.34,0.0,-0.43036,0.00016,29.31597]
[1776465137761,32.11,77374.71,0.0,-0.43161,0.00016,29.32936]
[1776465141450,32.11,77376.91,0.0,-0.43125,0.00016,29.32559]
[1776465141600,32.11,77376.91,0.0,-0.43125,0.00016,29.32559]
[1776465141661,32.11,77376.91,0.0,-0.43125,0.00016,29.32559]
[1776465141699,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465141816,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465141866,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142053,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142125,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142294,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142357,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142585,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142695,32.11,77380.12,0.0,-0.43073,0.00016,29.32]
[1776465142736,32.11,77379.46,0.0,-0.43084,0.00016,29.32118]
[1776465145036,32.11,77378.85,0.0,-0.43094,0.00016,29.3223]
[1776465145047,32.11,77378.85,0.0,-0.43094,0.00016,29.3223]
[1776465145621,32.11,77375.26,0.0,-0.43153,0.00016,29.32857]
[1776465149577,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149590,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149620,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149654,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149705,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149718,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149780,32.12,77379.82,0.0,-0.43079,0.00016,29.32068]
[1776465149691,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150002,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150046,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150336,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150371,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150674,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150715,32.12,77385.34,0.0,-0.42989,0.00016,29.31093]
[1776465150775,32.12,77386.5,0.0,-0.4297,0.00016,29.30887]
[1776465150882,32.12,77386.5,0.0,-0.4297,0.00016,29.30887]
[1776465151605,32.12,77386.5,0.0,-0.4297,0.00016,29.30887]
[1776465151725,32.12,77386.5,0.0,-0.4297,0.00016,29.30887]
[1776465151744,32.12,77385.43,0.0,-0.42987,0.00016,29.30771]
[1776465157308,32.12,77386.05,0.0,-0.42977,0.00016,29.30665]
[1776465159112,32.12,77386.61,0.0,-0.42968,0.00016,29.30566]
[1776465159783,32.12,77386.61,0.0,-0.42968,0.00016,29.30566]
[1776465159330,32.12,77386.87,0.0,-0.42964,0.00016,29.3052]
[1776465160709,32.12,77387.16,0.0,-0.42959,0.00016,29.30469]
[1776465165875,32.12,77384.9,0.0,-0.42996,0.00016,29.30876]
[1776465167966,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168057,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168061,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168089,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168186,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168269,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168305,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168510,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168565,32.12,77385.0,0.0,-0.42995,0.00016,29.30861]
[1776465168610,32.12,77384.43,0.0,-0.43004,0.00016,29.30963]
[1776465168841,32.12,77384.43,0.0,-0.43004,0.00016,29.30963]
[1776465168911,32.12,77384.43,0.0,-0.43004,0.00016,29.30963]
[1776465169054,32.12,77384.43,0.0,-0.43004,0.00016,29.30963]
[1776465169158,32.12,77384.43,0.0,-0.43004,0.00016,29.30963]
[1776465169394,32.12,77384.43,0.0,-0.43004,0.00016,29.30964]
[1776465170019,32.12,77384.43,0.0,-0.43004,0.00016,29.30964]
[1776465170766,32.12,77380.68,0.0,-0.43066,0.00016,29.31628]
[1776465175813,32.13,77375.9,0.0,-0.43144,0.00016,29.32466]
[1776465178159,32.13,77374.63,0.0,-0.43165,0.00016,29.32688]
[1776465178456,32.13,77374.63,0.0,-0.43166,0.00016,29.32689]
[1776465180130,32.13,77376.72,0.0,-0.43131,0.00016,29.32327]
[1776465180471,32.13,77376.8,0.0,-0.4313,0.00016,29.32314]
[1776465181098,32.13,77376.8,0.0,-0.4313,0.00016,29.32314]
[1776465181477,32.13,77376.76,0.0,-0.43131,0.00016,29.32322]
[1776465182135,32.13,77376.76,0.0,-0.43131,0.00016,29.32322]
[1776465182508,32.13,77381.88,0.0,-0.43047,0.00016,29.31427]
[1776465183981,32.13,77381.88,0.0,-0.43047,0.00016,29.31428]
[1776465184505,32.13,77381.39,0.0,-0.43055,0.00016,29.31515]
[1776465185723,32.13,77381.39,0.0,-0.43055,0.00016,29.31515]
[1776465185793,32.13,77383.41,0.0,-0.43022,0.00016,29.3116]
[1776465186992,32.13,77383.41,0.0,-0.43022,0.00016,29.31161]
[1776465187051,32.13,77383.41,0.0,-0.43022,0.00016,29.31161]
[1776465187522,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188417,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188421,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188441,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188465,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188551,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188685,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188730,32.13,77387.19,0.0,-0.4296,0.00016,29.30488]
[1776465188786,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465188915,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465188970,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465189149,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465189180,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465189365,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465189536,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465190056,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465190241,32.13,77390.71,0.0,-0.42903,0.00016,29.29856]
[1776465190591,32.13,77394.88,0.0,-0.42834,0.00016,29.29098]
[1776465191675,32.13,77394.88,0.0,-0.42834,0.00016,29.29098]
[1776465191783,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465191961,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192069,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192159,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192600,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192629,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192675,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192705,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192758,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192770,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192801,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192831,32.13,77403.41,0.0,-0.42695,0.00016,29.27522]
[1776465192726,32.13,77414.45,0.0,-0.42514,0.00016,29.25424]
[1776465192952,32.13,77414.45,0.0,-0.42514,0.00016,29.25424]
[1776465193043,32.13,77414.45,0.0,-0.42514,0.00016,29.25424]
[1776465193162,32.13,77414.45,0.0,-0.42514,0.00016,29.25424]
[1776465193247,32.13,77414.45,0.0,-0.42514,0.00016,29.25424]
[1776465193375,32.13,77414.45,0.0,-0.42514,0.00016,29.25424]
[1776465193595,32.13,77414.45,0.0,-0.42514,0.00016,29.25423]
[1776465194069,32.13,77414.45,0.0,-0.42514,0.00016,29.25423]
[1776465194076,32.13,77414.45,0.0,-0.42514,0.00016,29.25423]
[1776465194078,32.13,77414.45,0.0,-0.42514,0.00016,29.25423]
[1776465194759,32.13,77420.67,0.0,-0.42412,0.00016,29.24215]
[1776465198849,32.13,77426.95,0.0,-0.4231,0.00016,29.22974]
[1776465199600,32.13,77426.95,0.0,-0.4231,0.00016,29.22974]
[1776465199616,32.13,77426.95,0.0,-0.4231,0.00016,29.22974]
[1776465199746,32.13,77427.34,0.0,-0.42303,0.00016,29.22895]
[1776465200639,32.13,77427.34,0.0,-0.42303,0.00016,29.22895]
[1776465200650,32.13,77427.34,0.0,-0.42303,0.00016,29.22895]
[1776465200653,32.13,77427.34,0.0,-0.42303,0.00016,29.22895]
[1776465200745,32.13,77427.34,0.0,-0.42303,0.00016,29.22895]
[1776465200816,32.13,77428.35,0.0,-0.42287,0.00016,29.22694]
[1776465202630,32.13,77425.84,0.0,-0.42328,0.00016,29.23192]
[1776465202800,32.13,77425.66,0.0,-0.4233,0.00016,29.23227]
[1776465208135,32.12,77422.78,0.0,-0.42377,0.00016,29.2379]
[1776465209578,32.12,77421.79,0.0,-0.42393,0.00016,29.23983]
[1776465209592,32.12,77421.79,0.0,-0.42393,0.00016,29.23983]
[1776465209789,32.12,77429.44,0.0,-0.42268,0.00016,29.22467]
[1776465210726,32.12,77429.44,0.0,-0.42268,0.00016,29.22467]
[1776465210739,32.12,77429.44,0.0,-0.42268,0.00016,29.22467]
[1776465210769,32.12,77429.44,0.0,-0.42268,0.00016,29.22467]
[1776465210819,32.12,77429.92,0.0,-0.4226,0.00016,29.22371]
[1776465210963,32.12,77429.92,0.0,-0.4226,0.00016,29.22371]
[1776465212862,32.12,77432.75,0.0,-0.42213,0.00016,29.21492]
[1776465213620,32.12,77432.75,0.0,-0.42213,0.00016,29.21492]
[1776465213637,32.12,77432.75,0.0,-0.42213,0.00016,29.21492]
[1776465213776,32.12,77439.78,0.0,-0.42099,0.00016,29.20063]
[1776465214775,32.12,77439.78,0.0,-0.42099,0.00016,29.20063]
[1776465214867,32.12,77439.78,0.0,-0.42099,0.00016,29.20063]
[1776465215150,32.12,77439.48,0.0,-0.42104,0.00016,29.20124]
[1776465215753,32.12,77439.48,0.0,-0.42104,0.00016,29.20124]
[1776465216623,32.12,77439.48,0.0,-0.42104,0.00016,29.20124]
[1776465216650,32.12,77439.48,0.0,-0.42104,0.00016,29.20124]
[1776465216759,32.12,77456.52,0.0,-0.41826,0.00016,29.16564]
[1776465216945,32.12,77456.52,0.0,-0.41826,0.00016,29.16564]
[1776465217000,32.12,77456.52,0.0,-0.41826,0.00016,29.16564]
[1776465217089,32.12,77456.52,0.0,-0.41826,0.00016,29.16564]
[1776465217202,32.12,77456.52,0.0,-0.41826,0.00016,29.16564]
[1776465217768,32.12,77458.18,0.0,-0.41799,0.00016,29.1621]
[1776465220973,32.13,77453.2,0.0,-0.41881,0.00016,29.17275]
[1776465221794,32.13,77452.95,0.0,-0.41885,0.00016,29.17329]
[1776465223811,32.13,77461.44,0.0,-0.41747,0.00016,29.15519]
[1776465227280,32.13,77463.88,0.0,-0.41707,0.00016,29.14997]
[1776465227836,32.13,77461.76,0.0,-0.41742,0.00016,29.15458]
[1776465232875,32.13,77451.66,0.0,-0.41907,0.00016,29.1762]
[1776465235892,32.14,77442.1,0.0,-0.42064,0.00016,29.19625]
[1776465240930,32.14,77443.5,0.0,-0.42041,0.00016,29.19336]
[1776465246086,32.14,77441.43,0.0,-0.42075,0.00016,29.19764]
[1776465251277,32.14,77441.26,0.0,-0.42078,0.00016,29.19807]
[1776465257581,32.14,77448.37,0.0,-0.41962,0.00016,29.18337]
[1776465257682,32.14,77455.49,0.0,-0.41847,0.00016,29.1684]
[1776465260660,32.14,77455.43,0.0,-0.41848,0.00016,29.16854]
[1776465260714,32.14,77455.43,0.0,-0.41848,0.00016,29.16854]
[1776465260801,32.14,77464.73,0.0,-0.41697,0.00016,29.14862]
[1776465263509,32.14,77466.16,0.0,-0.41674,0.00016,29.14553]
[1776465263688,32.14,77466.16,0.0,-0.41674,0.00016,29.14553]
[1776465263786,32.14,77466.16,0.0,-0.41674,0.00016,29.14553]
[1776465263818,32.14,77466.16,0.0,-0.41674,0.00016,29.14553]
[1776465265933,32.15,77473.54,0.0,-0.41554,0.00016,29.12941]
[1776465265941,32.15,77473.54,0.0,-0.41554,0.00016,29.12941]
[1776465266103,32.15,77476.89,0.0,-0.415,0.00016,29.12201]
[1776465267795,32.15,77476.89,0.0,-0.415,0.00016,29.12201]
[1776465267875,32.15,77475.31,0.0,-0.41526,0.00016,29.12559]
[1776465273449,32.15,77476.91,0.0,-0.415,0.00016,29.11905]
[1776465273510,32.15,77476.91,0.0,-0.415,0.00016,29.11905]
[1776465274034,32.15,77483.46,0.0,-0.41394,0.00016,29.10439]
[1776465274647,32.15,77483.46,0.0,-0.41394,0.00016,29.10439]
[1776465274679,32.15,77483.46,0.0,-0.41394,0.00016,29.10439]
[1776465274705,32.15,77481.21,0.0,-0.4143,0.00016,29.10945]
[1776465278081,32.15,77482.19,0.0,-0.41414,0.00016,29.10722]
[1776465278686,32.15,77482.15,0.0,-0.41415,0.00016,29.10731]
[1776465280209,32.15,77471.39,0.0,-0.4159,0.00016,29.1313]
[1776465285241,32.16,77466.95,0.0,-0.41663,0.00016,29.14117]
[1776465290279,32.16,77461.35,0.0,-0.41755,0.00016,29.15343]
[1776465295318,32.16,77462.51,0.0,-0.41737,0.00016,29.15107]
[1776465298826,32.17,77472.26,0.0,-0.41579,0.00016,29.12985]
[1776465304381,32.17,77467.36,0.0,-0.41658,0.00016,29.1406]
[1776465309417,32.16,77467.13,0.0,-0.41661,0.00016,29.14097]
[1776465314448,32.16,77461.87,0.0,-0.41747,0.00016,29.15241]
[1776465316682,32.17,77451.43,0.0,-0.41918,0.00016,29.17482]
[1776465322758,32.17,77451.04,0.0,-0.41925,0.00016,29.17572]
[1776465328547,32.18,77466.96,0.0,-0.41667,0.00016,29.14183]
[1776465333635,32.18,77472.45,0.0,-0.41577,0.00016,29.12671]
[1776465339641,32.18,77469.15,0.0,-0.41631,0.00016,29.134]
[1776465344668,32.18,77475.86,0.0,-0.41522,0.00016,29.11922]
[1776465349701,32.18,77478.1,0.0,-0.41486,0.00016,29.11423]
[1776465354794,32.18,77484.52,0.0,-0.41382,0.00016,29.09982]
[1776465360268,32.18,77483.7,0.0,-0.41395,0.00016,29.10171]
[1776465365368,32.18,77477.38,0.0,-0.41498,0.00016,29.11587]
[1776465367861,32.18,77471.9,0.0,-0.41587,0.00016,29.12802]
[1776465367912,32.18,77471.9,0.0,-0.41587,0.00016,29.12802]
[1776465367923,32.18,77471.9,0.0,-0.41587,0.00016,29.12802]
[1776465367989,32.18,77468.23,0.0,-0.41646,0.00016,29.13607]
[1776465369003,32.18,77456.44,0.0,-0.41838,0.00016,29.16147]
[1776465369646,32.18,77456.44,0.0,-0.41838,0.00016,29.16147]
[1776465369843,32.18,77456.44,0.0,-0.41839,0.00016,29.16159]
[1776465370865,32.18,77451.58,0.0,-0.41918,0.00016,29.17186]
[1776465373217,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373219,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373301,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373530,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373622,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373716,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373746,32.18,77446.19,0.0,-0.42005,0.00016,29.1831]
[1776465373880,32.18,77444.59,0.0,-0.42031,0.00016,29.1864]
[1776465374887,32.18,77433.43,0.0,-0.42213,0.00016,29.20913]
[1776465375872,32.18,77433.43,0.0,-0.42213,0.00016,29.20913]
[1776465375884,32.18,77433.43,0.0,-0.42213,0.00016,29.20913]
[1776465381857,32.18,77423.31,0.0,-0.42377,0.00016,29.22915]
[1776465381932,32.18,77434.07,0.0,-0.42202,0.00016,29.20773]
[1776465383954,32.18,77434.77,0.0,-0.4219,0.00016,29.20628]
[1776465385191,32.18,77436.79,0.0,-0.42157,0.00016,29.20216]
[1776465385225,32.18,77436.79,0.0,-0.42157,0.00016,29.20216]
[1776465385961,32.18,77445.54,0.0,-0.42015,0.00016,29.18423]
[1776465390995,32.18,77445.64,0.0,-0.42013,0.00016,29.18399]
[1776465392076,32.18,77445.64,0.0,-0.42013,0.00016,29.18399]
[1776465392106,32.18,77450.03,0.0,-0.41941,0.00016,29.17174]
[1776465398045,32.18,77451.71,0.0,-0.41913,0.00016,29.16822]
[1776465403081,32.18,77456.07,0.0,-0.41842,0.00016,29.15901]
[1776465408115,32.18,77456.39,0.0,-0.41837,0.00016,29.15835]
[1776465413151,32.18,77456.13,0.0,-0.41842,0.00016,29.15892]
[1776465418186,32.18,77454.85,0.0,-0.41862,0.00016,29.16164]
[1776465425235,32.18,77454.62,0.0,-0.41866,0.00016,29.16213]
[1776465431278,32.18,77451.4,0.0,-0.41918,0.00016,29.1689]
[1776465436312,32.18,77449.73,0.0,-0.41945,0.00016,29.17237]
[1776465440722,32.17,77442.51,0.0,-0.42063,0.00016,29.18733]
[1776465445877,32.17,77441.23,0.0,-0.42083,0.00016,29.18991]
[1776465446411,32.17,77441.16,0.0,-0.42084,0.00016,29.19004]
[1776465446488,32.17,77441.16,0.0,-0.42084,0.00016,29.19004]
[1776465447010,32.17,77438.55,0.0,-0.42127,0.00016,29.19536]
[1776465452900,32.17,77433.83,0.0,-0.42202,0.00016,29.20174]
[1776465453047,32.17,77433.83,0.0,-0.42202,0.00016,29.20174]
[1776465453120,32.17,77430.12,0.0,-0.42263,0.00016,29.20917]
[1776465459153,32.17,77429.74,0.0,-0.42268,0.00016,29.20984]
[1776465465098,32.16,77437.81,0.0,-0.42136,0.00016,29.1935]
[1776465475588,32.16,77441.37,0.0,-0.42077,0.00016,29.18604]
[1776465481629,32.15,77441.12,0.0,-0.42081,0.00016,29.18648]
[1776465487670,32.15,77435.86,0.0,-0.42166,0.00016,29.19714]
[1776465492705,32.16,77434.37,0.0,-0.42191,0.00016,29.20034]
[1776465497742,32.17,77429.13,0.0,-0.42278,0.00016,29.21109]
[1776465499756,32.17,77418.73,0.0,-0.42449,0.00016,29.23163]
[1776465500354,32.17,77418.73,0.0,-0.42449,0.00016,29.23163]
[1776465500378,32.17,77418.73,0.0,-0.42449,0.00016,29.23163]
[1776465500472,32.17,77418.73,0.0,-0.42449,0.00016,29.23163]
[1776465500496,32.17,77418.73,0.0,-0.42449,0.00016,29.23163]
[1776465501444,32.17,77416.23,0.0,-0.4249,0.00016,29.23652]
[1776465501659,32.17,77416.23,0.0,-0.4249,0.00016,29.23652]
[1776465501737,32.17,77416.23,0.0,-0.4249,0.00016,29.23652]
[1776465501782,32.17,77416.23,0.0,-0.4249,0.00016,29.23652]
[1776465501831,32.17,77416.23,0.0,-0.4249,0.00016,29.23652]
[1776465501887,32.17,77416.23,0.0,-0.4249,0.00016,29.23652]
[1776465501966,32.17,77408.07,0.0,-0.42623,0.00016,29.25214]
[1776465503189,32.17,77408.07,0.0,-0.42623,0.00016,29.25214]
[1776465503249,32.17,77408.07,0.0,-0.42624,0.00016,29.25216]
[1776465503560,32.17,77408.07,0.0,-0.42624,0.00016,29.25216]
[1776465503638,32.17,77408.07,0.0,-0.42624,0.00016,29.25216]
[1776465503882,32.17,77408.07,0.0,-0.42624,0.00016,29.25216]
[1776465504010,32.17,77404.31,0.0,-0.42685,0.00016,29.25925]
[1776465504273,32.17,77404.31,0.0,-0.42685,0.00016,29.25925]
[1776465505097,32.18,77404.32,0.0,-0.42685,0.00016,29.25926]
[1776465508037,32.18,77403.95,0.0,-0.42692,0.00016,29.26001]
[1776465508125,32.18,77403.39,0.0,-0.42701,0.00016,29.26108]
[1776465513162,32.18,77401.37,0.0,-0.42734,0.00016,29.26178]
[1776465518174,32.18,77395.2,0.0,-0.42835,0.00016,29.27314]
[1776465523303,32.18,77393.69,0.0,-0.42859,0.00016,29.27588]
[1776465528356,32.18,77393.79,0.0,-0.42858,0.00016,29.2757]
[1776465533483,32.18,77400.28,0.0,-0.42752,0.00016,29.26382]
[1776465536289,32.18,77400.18,0.0,-0.42753,0.00016,29.26403]
[1776465536299,32.18,77398.46,0.0,-0.42782,0.00016,29.26722]
[1776465537221,32.18,77397.16,0.0,-0.42803,0.00016,29.26962]
[1776465538432,32.18,77398.01,0.0,-0.42789,0.00016,29.26808]
[1776465539037,32.18,77398.01,0.0,-0.42789,0.00016,29.26808]
[1776465543065,32.19,77387.28,0.0,-0.42965,0.00016,29.28755]
[1776465548100,32.19,77384.56,0.0,-0.4301,0.00016,29.29244]
[1776465548604,32.19,77384.56,0.0,-0.4301,0.00016,29.29244]
[1776465548650,32.19,77384.56,0.0,-0.4301,0.00016,29.29244]
[1776465549223,32.19,77384.28,0.0,-0.43015,0.00016,29.29294]
[1776465550687,32.19,77384.28,0.0,-0.43015,0.00016,29.29295]
[1776465550739,32.19,77384.28,0.0,-0.43015,0.00016,29.29295]
[1776465556155,32.19,77382.18,0.0,-0.43049,0.00016,29.2967]
[1776465557754,32.19,77382.18,0.0,-0.43049,0.00016,29.2967]
[1776465558169,32.19,77381.28,0.0,-0.43064,0.00016,29.29829]
[1776465560183,32.19,77373.33,0.0,-0.43194,0.00016,29.31209]
[1776465561119,32.19,77373.33,0.0,-0.43194,0.00016,29.31209]
[1776465561130,32.19,77373.33,0.0,-0.43194,0.00016,29.31209]
[1776465561232,32.19,77372.54,0.0,-0.43207,0.00016,29.31344]
[1776465566372,32.19,77372.19,0.0,-0.43213,0.00016,29.31404]
[1776465571393,32.19,77371.87,0.0,-0.43218,0.00016,29.31152]
[1776465576488,32.19,77377.85,0.0,-0.4312,0.00016,29.30122]
[1776465581406,32.19,77386.01,0.0,-0.42987,0.00016,29.28691]
[1776465586435,32.19,77388.79,0.0,-0.42941,0.00016,29.28199]
[1776465591449,32.2,77390.54,0.0,-0.42913,0.00016,29.27889]
[1776465596474,32.2,77393.16,0.0,-0.4287,0.00016,29.27419]
[1776465601509,32.2,77396.52,0.0,-0.42816,0.00016,29.26812]
[1776465604598,32.2,77398.21,0.0,-0.42788,0.00016,29.26505]
[1776465604632,32.2,77398.21,0.0,-0.42788,0.00016,29.26505]
[1776465605694,32.2,77403.06,0.0,-0.42709,0.00016,29.25609]
[1776465605707,32.2,77404.31,0.0,-0.42689,0.00016,29.25377]
[1776465611030,32.2,77405.12,0.0,-0.42676,0.00016,29.25234]
[1776465621099,32.21,77407.99,0.0,-0.4263,0.00016,29.24698]
[1776465627119,32.21,77408.66,0.0,-0.42619,0.00016,29.24573]
[1776465633694,32.21,77409.57,0.0,-0.42604,0.00016,29.24096]
[1776465639176,32.21,77410.81,0.0,-0.42584,0.00016,29.23864]
[1776465646268,32.21,77404.8,0.0,-0.42682,0.00016,29.25]
[1776465651309,32.21,77408.25,0.0,-0.42626,0.00016,29.24354]
[1776465657864,32.21,77409.5,0.0,-0.42606,0.00016,29.24124]
[1776465665263,32.21,77409.86,0.0,-0.426,0.00016,29.2406]
[1776465668818,32.22,77407.66,0.0,-0.42636,0.00016,29.2448]
[1776465668945,32.22,77405.28,0.0,-0.42675,0.00016,29.24926]
[1776465670042,32.22,77405.28,0.0,-0.42675,0.00016,29.24926]
[1776465670134,32.22,77406.24,0.0,-0.4266,0.00016,29.24746]
[1776465670940,32.22,77406.24,0.0,-0.4266,0.00016,29.24746]
[1776465671449,32.22,77406.0,0.0,-0.42663,0.00016,29.24789]
[1776465677001,32.21,77406.4,0.0,-0.42657,0.00016,29.24711]
[1776465684050,32.21,77408.33,0.0,-0.42625,0.00016,29.24342]
[1776465685394,32.21,77408.33,0.0,-0.42625,0.00016,29.24342]
[1776465685399,32.21,77408.34,0.0,-0.42624,0.00016,29.24339]
[1776465687410,32.21,77417.02,0.0,-0.42483,0.00016,29.22684]
[1776465688384,32.21,77417.02,0.0,-0.42483,0.00016,29.22684]
[1776465688445,32.21,77417.15,0.0,-0.42481,0.00016,29.2266]
[1776465691706,32.21,77422.58,0.0,-0.42392,0.00016,29.21302]
[1776465691730,32.21,77422.58,0.0,-0.42392,0.00016,29.21302]
[1776465692106,32.21,77422.58,0.0,-0.42392,0.00016,29.21304]
[1776465693268,32.21,77422.58,0.0,-0.42392,0.00016,29.21304]
[1776465693369,32.22,77422.77,0.0,-0.42389,0.00016,29.21269]
[1776465694724,32.22,77422.77,0.0,-0.42389,0.00016,29.21271]
[1776465695216,32.22,77422.77,0.0,-0.42389,0.00016,29.21271]
[1776465695258,32.22,77422.77,0.0,-0.42389,0.00016,29.21271]
[1776465695267,32.22,77422.58,0.0,-0.42393,0.00016,29.2131]
[1776465699377,32.22,77423.84,0.0,-0.42373,0.00016,29.21071]
[1776465699425,32.22,77423.84,0.0,-0.42373,0.00016,29.21071]
[1776465699420,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465699532,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465699567,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465699756,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465699802,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465700005,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465700030,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465700251,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465700289,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465700465,32.22,77424.29,0.0,-0.42365,0.00016,29.20986]
[1776465700391,32.22,77425.27,0.0,-0.42349,0.00016,29.20792]
[1776465702776,32.21,77426.71,0.0,-0.42324,0.00016,29.20484]
[1776465703429,32.21,77429.75,0.0,-0.42274,0.00016,29.19869]
[1776465705293,32.2,77433.82,0.0,-0.42207,0.00016,29.19044]
[1776465705331,32.2,77433.82,0.0,-0.42207,0.00016,29.19044]
[1776465705465,32.2,77433.82,0.0,-0.42207,0.00016,29.19044]
[1776465706205,32.2,77435.0,0.0,-0.42188,0.00016,29.18804]
[1776465711249,32.2,77441.81,0.0,-0.42076,0.00016,29.17415]
[1776465712255,32.2,77449.74,0.0,-0.41947,0.00016,29.15773]
[1776465714682,32.2,77451.05,0.0,-0.41926,0.00016,29.15501]
[1776465714714,32.2,77451.05,0.0,-0.41926,0.00016,29.15501]
[1776465715641,32.2,77451.05,0.0,-0.41926,0.00016,29.15502]
[1776465715672,32.2,77451.03,0.0,-0.41927,0.00016,29.15506]
[1776465721311,32.2,77450.03,0.0,-0.41943,0.00016,29.1572]
[1776465727352,32.21,77450.11,0.0,-0.41942,0.00016,29.15706]
[1776465732446,32.21,77450.64,0.0,-0.41934,0.00016,29.15598]
[1776465732482,32.21,77450.64,0.0,-0.41934,0.00016,29.15598]
[1776465738432,32.21,77455.33,0.0,-0.41858,0.00016,29.14618]
[1776465742172,32.21,77454.69,0.0,-0.41868,0.00016,29.14755]
[1776465742230,32.21,77454.34,0.0,-0.41874,0.00016,29.14831]
[1776465747496,32.21,77453.18,0.0,-0.41894,0.00016,29.15091]
[1776465755555,32.22,77451.93,0.0,-0.41915,0.00016,29.15068]
[1776465762099,32.22,77450.7,0.0,-0.41936,0.00016,29.15331]
[1776465772170,32.23,77449.46,0.0,-0.41956,0.00016,29.15596]
[1776465777238,32.23,77438.82,0.0,-0.42129,0.00016,29.17789]
[1776465782279,32.23,77433.21,0.0,-0.4222,0.00016,29.18921]
[1776465785137,32.22,77429.92,0.0,-0.42274,0.00016,29.19575]
[1776465785545,32.22,77432.26,0.0,-0.42236,0.00016,29.19105]
[1776465786853,32.22,77433.1,0.0,-0.42222,0.00016,29.18935]
[1776465786863,32.22,77433.1,0.0,-0.42222,0.00016,29.18935]
[1776465787522,32.22,77433.22,0.0,-0.4222,0.00016,29.1891]
[1776465788852,32.22,77433.17,0.0,-0.42221,0.00016,29.1892]
[1776465789567,32.22,77432.68,0.0,-0.42229,0.00016,29.19021]
[1776465789798,32.22,77432.68,0.0,-0.42229,0.00016,29.19021]
[1776465789951,32.22,77432.57,0.0,-0.42231,0.00016,29.19043]
[1776465790901,32.22,77432.57,0.0,-0.42231,0.00016,29.19043]
[1776465790904,32.22,77432.57,0.0,-0.42231,0.00016,29.19047]
[1776465795904,32.23,77431.78,0.0,-0.42245,0.00016,29.19221]
[1776465796160,32.23,77421.44,0.0,-0.42413,0.00016,29.21265]
[1776465799329,32.23,77420.42,0.0,-0.42431,0.00016,29.21472]
[1776465799532,32.24,77417.62,0.0,-0.42477,0.00016,29.22023]
[1776465800572,32.24,77424.52,0.0,-0.42365,0.00016,29.20686]
[1776465804570,32.24,77429.64,0.0,-0.42281,0.00016,29.19669]
[1776465807313,32.24,77430.82,0.0,-0.42262,0.00016,29.19433]
[1776465807365,32.24,77430.82,0.0,-0.42262,0.00016,29.19433]
[1776465809219,32.24,77431.48,0.0,-0.42251,0.00016,29.19299]
[1776465809523,32.24,77431.28,0.0,-0.42254,0.00016,29.19336]
[1776465811352,32.24,77426.81,0.0,-0.42327,0.00016,29.20222]
[1776465811560,32.23,77425.72,0.0,-0.42344,0.00016,29.20127]
[1776465813489,32.23,77425.88,0.0,-0.42341,0.00016,29.20093]
[1776465813514,32.23,77425.96,0.0,-0.42339,0.00016,29.20076]
[1776465815435,32.23,77426.28,0.0,-0.42334,0.00016,29.20011]
[1776465815442,32.23,77426.28,0.0,-0.42334,0.00016,29.20011]
[1776465815505,32.23,77426.6,0.0,-0.42329,0.00016,29.19946]
[1776465817451,32.23,77425.71,0.0,-0.42343,0.00016,29.2012]
[1776465817489,32.23,77425.71,0.0,-0.42343,0.00016,29.2012]
[1776465817511,32.23,77424.78,0.0,-0.42358,0.00016,29.20301]
[1776465819424,32.23,77424.48,0.0,-0.42363,0.00016,29.20358]
[1776465819514,32.23,77424.11,0.0,-0.42369,0.00016,29.20435]
[1776465825040,32.24,77423.63,0.0,-0.42379,0.00016,29.20553]
[1776465830074,32.25,77422.8,0.0,-0.42394,0.00016,29.20738]
[1776465834529,32.25,77423.63,0.0,-0.42381,0.00016,29.20589]
[1776465834622,32.25,77428.73,0.0,-0.42298,0.00016,29.19588]
[1776465835698,32.25,77428.73,0.0,-0.42298,0.00016,29.19588]
[1776465836582,32.25,77431.59,0.0,-0.42252,0.00016,29.19016]
[1776465839769,32.25,77432.66,0.0,-0.42234,0.00016,29.18799]
[1776465839775,32.25,77432.66,0.0,-0.42234,0.00016,29.18799]
[1776465839782,32.25,77432.66,0.0,-0.42234,0.00016,29.18799]
[1776465839876,32.25,77432.66,0.0,-0.42234,0.00016,29.18799]
[1776465840144,32.25,77432.66,0.0,-0.42234,0.00016,29.18799]
[1776465841845,32.25,77433.35,0.0,-0.42223,0.00016,29.1866]
[1776465841868,32.25,77433.35,0.0,-0.42223,0.00016,29.1866]
[1776465842157,32.25,77433.88,0.0,-0.42214,0.00016,29.18552]
[1776465846165,32.25,77434.72,0.0,-0.422,0.00016,29.1838]
[1776465846190,32.25,77434.72,0.0,-0.422,0.00016,29.1838]
[1776465849946,32.25,77435.38,0.0,-0.42189,0.00016,29.18243]
[1776465850214,32.25,77434.95,0.0,-0.42196,0.00016,29.18333]
[1776465855250,32.26,77428.45,0.0,-0.42303,0.00016,29.19649]
[1776465859019,32.26,77426.64,0.0,-0.42334,0.00016,29.20023]
[1776465859625,32.26,77426.64,0.0,-0.42334,0.00016,29.20027]
[1776465862180,32.26,77426.06,0.0,-0.42344,0.00016,29.20146]
[1776465862498,32.27,77426.28,0.0,-0.42341,0.00016,29.2011]
[1776465864194,32.27,77425.97,0.0,-0.42346,0.00016,29.20175]
[1776465864397,32.27,77425.97,0.0,-0.42347,0.00016,29.20179]
[1776465864878,32.27,77425.97,0.0,-0.42347,0.00016,29.20179]
[1776465865346,32.27,77425.97,0.0,-0.42347,0.00016,29.20183]
[1776465866213,32.27,77425.97,0.0,-0.42347,0.00016,29.20183]
[1776465866300,32.27,77425.97,0.0,-0.42347,0.00016,29.20187]
[1776465872408,32.28,77426.07,0.0,-0.42346,0.00016,29.19875]
[1776465878186,32.29,77424.24,0.0,-0.42378,0.00016,29.20261]
[1776465884452,32.3,77423.26,0.0,-0.42395,0.00016,29.20479]
[1776465889487,32.3,77421.99,0.0,-0.42417,0.00016,29.20745]
[1776465898549,32.32,77421.53,0.0,-0.42427,0.00016,29.20867]
[1776465903584,32.32,77420.98,0.0,-0.42437,0.00016,29.20992]
[1776465910633,32.33,77420.53,0.0,-0.42447,0.00016,29.21103]
[1776465916675,32.34,77420.25,0.0,-0.42453,0.00016,29.21178]
[1776465923227,32.35,77420.17,0.0,-0.42455,0.00016,29.21214]
[1776465923985,32.35,77420.17,0.0,-0.42455,0.00016,29.21214]
[1776465924616,32.35,77420.17,0.0,-0.42456,0.00016,29.2122]
[1776465925617,32.35,77409.57,0.0,-0.42628,0.00016,29.23238]
[1776465927679,32.35,77406.83,0.0,-0.42673,0.00016,29.23759]
[1776465931350,32.36,77405.64,0.0,-0.42694,0.00016,29.2399]
[1776465931364,32.36,77405.64,0.0,-0.42694,0.00016,29.2399]
[1776465932548,32.36,77405.64,0.0,-0.42693,0.00016,29.23686]
[1776465932562,32.36,77405.64,0.0,-0.42693,0.00016,29.23686]
[1776465932618,32.36,77405.64,0.0,-0.42693,0.00016,29.23686]
[1776465932619,32.36,77409.2,0.0,-0.42636,0.00016,29.23027]
[1776465935921,32.36,77392.76,0.0,-0.42904,0.00016,29.26045]
[1776465938027,32.36,77392.9,0.0,-0.42901,0.00016,29.2602]
[1776465942492,32.36,77392.44,0.0,-0.42909,0.00016,29.261]
[1776465942500,32.36,77392.44,0.0,-0.42909,0.00016,29.261]
[1776465942702,32.36,77390.15,0.0,-0.42946,0.00016,29.26507]
[1776465943537,32.36,77390.15,0.0,-0.42946,0.00016,29.26507]
[1776465943544,32.36,77390.15,0.0,-0.42946,0.00016,29.26507]
[1776465943573,32.36,77390.15,0.0,-0.42946,0.00016,29.26507]
[1776465943621,32.36,77389.79,0.0,-0.42952,0.00016,29.26571]
[1776465944714,32.36,77389.79,0.0,-0.42952,0.00016,29.26571]
[1776465944764,32.36,77389.79,0.0,-0.42952,0.00016,29.26571]
[1776465947634,32.36,77385.87,0.0,-0.43015,0.00016,29.27263]
[1776465947723,32.36,77383.72,0.0,-0.4305,0.00016,29.27639]
[1776465950053,32.36,77383.84,0.0,-0.43048,0.00016,29.27618]
[1776465950289,32.36,77383.96,0.0,-0.43046,0.00016,29.27597]
[1776465951671,32.36,77383.96,0.0,-0.43046,0.00016,29.27597]
[1776465951920,32.36,77385.2,0.0,-0.43026,0.00016,29.27379]
[1776465956955,32.36,77387.5,0.0,-0.42988,0.00016,29.26972]
[1776465963586,32.36,77393.74,0.0,-0.42887,0.00016,29.2586]
[1776465968253,32.36,77393.72,0.0,-0.42887,0.00016,29.25864]
[1776465968608,32.36,77394.77,0.0,-0.4287,0.00016,29.25674]
[1776465969208,32.36,77394.77,0.0,-0.4287,0.00016,29.25674]
[1776465969467,32.36,77394.77,0.0,-0.4287,0.00016,29.25674]
[1776465969617,32.36,77394.77,0.0,-0.4287,0.00016,29.25674]
[1776465969716,32.36,77421.98,0.0,-0.42428,0.00016,29.20591]
[1776465969919,32.36,77421.98,0.0,-0.42428,0.00016,29.20591]
[1776465969965,32.36,77421.98,0.0,-0.42428,0.00016,29.20591]
[1776465970096,32.36,77421.98,0.0,-0.42428,0.00016,29.20591]
[1776465970159,32.36,77428.81,0.0,-0.42317,0.00016,29.19264]
[1776465970793,32.36,77428.81,0.0,-0.42317,0.00016,29.19264]
[1776465971325,32.36,77428.81,0.0,-0.42317,0.00016,29.19264]
[1776465971426,32.36,77427.45,0.0,-0.4234,0.00016,29.19536]
[1776465972017,32.36,77427.45,0.0,-0.4234,0.00016,29.19536]
[1776465972253,32.36,77427.45,0.0,-0.4234,0.00016,29.19536]
[1776465972316,32.37,77422.03,0.0,-0.42428,0.00016,29.20595]
[1776465977814,32.37,77422.51,0.0,-0.42422,0.00016,29.20523]
[1776465978601,32.37,77422.51,0.0,-0.42422,0.00016,29.20523]
[1776465978720,32.37,77422.68,0.0,-0.42419,0.00016,29.20493]
[1776465979697,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465979807,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465979841,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465979963,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465979995,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465980119,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465981611,32.37,77415.14,0.0,-0.42541,0.00016,29.21939]
[1776465982224,32.37,77409.62,0.0,-0.42631,0.00016,29.2298]
[1776465982628,32.37,77409.41,0.0,-0.42634,0.00016,29.23019]
[1776465987633,32.37,77410.07,0.0,-0.42624,0.00016,29.22894]
[1776465992657,32.38,77408.38,0.0,-0.42651,0.00016,29.22914]
[1776465994829,32.38,77400.35,0.0,-0.42783,0.00016,29.24409]
[1776465999849,32.38,77395.1,0.0,-0.42868,0.00016,29.25357]
[1776466004870,32.38,77395.67,0.0,-0.42858,0.00016,29.2525]
[1776466010405,32.38,77395.97,0.0,-0.42853,0.00016,29.25193]
[1776466015429,32.38,77396.27,0.0,-0.42848,0.00016,29.25135]
[1776466020452,32.38,77390.27,0.0,-0.42945,0.00016,29.26207]
[1776466023850,32.37,77387.29,0.0,-0.42994,0.00016,29.26733]
[1776466023858,32.37,77387.29,0.0,-0.42994,0.00016,29.26733]
[1776466024730,32.37,77387.29,0.0,-0.42994,0.00016,29.26732]
[1776466024938,32.37,77387.29,0.0,-0.42994,0.00016,29.26732]
[1776466028459,32.37,77387.29,0.0,-0.42994,0.00016,29.2673]
[1776466033497,32.37,77383.48,0.0,-0.43055,0.00016,29.27395]
[1776466040138,32.37,77383.96,0.0,-0.43047,0.00016,29.27309]
[1776466043564,32.37,77374.62,0.0,-0.43199,0.00016,29.28918]
[1776466049606,32.37,77372.09,0.0,-0.43241,0.00016,29.29348]
[1776466051620,32.37,77378.77,0.0,-0.43131,0.00016,29.27901]
[1776466056656,32.37,77384.61,0.0,-0.43036,0.00016,29.26883]
[1776466059655,32.37,77385.36,0.0,-0.43024,0.00016,29.2675]
[1776466059837,32.37,77385.14,0.0,-0.43027,0.00016,29.26788]
[1776466061656,32.37,77384.21,0.0,-0.43042,0.00016,29.2695]
[1776466061691,32.37,77384.21,0.0,-0.43042,0.00016,29.2695]
[1776466066727,32.37,77381.03,0.0,-0.43094,0.00016,29.27501]
[1776466070754,32.37,77374.19,0.0,-0.43205,0.00016,29.28676]
[1776466076365,32.37,77369.84,0.0,-0.43276,0.00016,29.29412]
[1776466081832,32.37,77363.35,0.0,-0.43382,0.00016,29.3049]
[1776466083846,32.37,77370.12,0.0,-0.43272,0.00016,29.29363]
[1776466088883,32.37,77373.46,0.0,-0.43217,0.00016,29.28799]
[1776466094429,32.36,77372.71,0.0,-0.43229,0.00016,29.28922]
[1776466098761,32.36,77372.71,0.0,-0.43229,0.00016,29.2892]
[1776466098813,32.36,77372.71,0.0,-0.43229,0.00016,29.2892]
[1776466098862,32.36,77372.71,0.0,-0.43229,0.00016,29.28916]
[1776466102320,32.36,77372.57,0.0,-0.43231,0.00016,29.28936]
[1776466102324,32.36,77372.57,0.0,-0.43231,0.00016,29.28936]
[1776466102847,32.36,77372.57,0.0,-0.4323,0.00016,29.28935]
[1776466107852,32.36,77372.71,0.0,-0.43228,0.00016,29.28906]
[1776466112930,32.35,77372.54,0.0,-0.43229,0.00016,29.28621]
[1776466115836,32.35,77380.21,0.0,-0.43104,0.00016,29.27307]
[1776466120887,32.35,77383.33,0.0,-0.43054,0.00016,29.26765]
[1776466124829,32.36,77374.04,0.0,-0.43205,0.00016,29.28369]
[1776466129883,32.36,77371.18,0.0,-0.43252,0.00016,29.28857]
[1776466131775,32.36,77370.84,0.0,-0.43258,0.00016,29.28916]
[1776466131784,32.36,77370.84,0.0,-0.43258,0.00016,29.28916]
[1776466131866,32.36,77366.25,0.0,-0.43333,0.00016,29.29685]
[1776466136875,32.36,77365.14,0.0,-0.43351,0.00016,29.29872]
[1776466141907,32.36,77365.29,0.0,-0.43349,0.00016,29.2985]
[1776466147093,32.36,77365.72,0.0,-0.43342,0.00016,29.29782]
[1776466152131,32.36,77366.19,0.0,-0.43335,0.00016,29.29707]
[1776466157193,32.37,77366.48,0.0,-0.4333,0.00016,29.29662]
[1776466162557,32.37,77366.61,0.0,-0.43328,0.00016,29.29644]
[1776466167609,32.37,77366.28,0.0,-0.43334,0.00016,29.29702]
[1776466172730,32.37,77363.06,0.0,-0.43386,0.00016,29.29931]
[1776466177752,32.37,77363.06,0.0,-0.43387,0.00016,29.29933]
[1776466182846,32.37,77364.88,0.0,-0.43357,0.00016,29.29636]
[1776466187990,32.37,77365.6,0.0,-0.43346,0.00016,29.2952]
[1776466189881,32.38,77365.6,0.0,-0.43346,0.00016,29.29522]
[1776466189890,32.38,77365.6,0.0,-0.43346,0.00016,29.29522]
[1776466189922,32.38,77365.6,0.0,-0.43346,0.00016,29.29522]
[1776466189953,32.38,77363.96,0.0,-0.43373,0.00016,29.29793]
[1776466190051,32.38,77363.96,0.0,-0.43373,0.00016,29.29793]
[1776466191941,32.38,77363.96,0.0,-0.43373,0.00016,29.29793]
[1776466192611,32.38,77363.1,0.0,-0.43387,0.00016,29.29936]
[1776466197651,32.38,77370.92,0.0,-0.43259,0.00016,29.28637]
[1776466198696,32.38,77381.05,0.0,-0.43094,0.00016,29.26908]
[1776466200330,32.38,77381.89,0.0,-0.43081,0.00016,29.26762]
[1776466201673,32.38,77381.89,0.0,-0.43081,0.00016,29.26762]
[1776466202152,32.38,77381.89,0.0,-0.43081,0.00016,29.26762]
[1776466202691,32.38,77381.97,0.0,-0.43079,0.00016,29.26748]
[1776466206816,32.38,77368.34,0.0,-0.43302,0.00016,29.29072]
[1776466207473,32.38,77368.34,0.0,-0.43302,0.00016,29.29072]
[1776466207811,32.38,77366.0,0.0,-0.4334,0.00016,29.29462]
[1776466213758,32.38,77363.95,0.0,-0.43373,0.00016,29.29804]
[1776466221082,32.38,77363.24,0.0,-0.43385,0.00016,29.29922]
[1776466230876,32.38,77365.61,0.0,-0.43347,0.00016,29.29536]
[1776466235912,32.38,77366.1,0.0,-0.43338,0.00016,29.29149]
[1776466241006,32.38,77366.19,0.0,-0.43337,0.00016,29.29134]
[1776466246989,32.39,77365.24,0.0,-0.43353,0.00016,29.29296]
[1776466255552,32.39,77366.89,0.0,-0.43326,0.00016,29.29026]
[1776466262096,32.39,77367.04,0.0,-0.43324,0.00016,29.29005]
[1776466267131,32.39,77370.79,0.0,-0.43263,0.00016,29.28381]
[1776466273235,32.39,77370.35,0.0,-0.43271,0.00016,29.28459]
[1776466278268,32.4,77375.2,0.0,-0.43192,0.00016,29.27644]
[1776466283299,32.4,77373.25,0.0,-0.43224,0.00016,29.27981]
[1776466289068,32.4,77373.3,0.0,-0.43224,0.00016,29.27975]
[1776466294377,32.4,77374.23,0.0,-0.43208,0.00016,29.2751]
[1776466297703,32.4,77376.96,0.0,-0.43163,0.00016,29.27043]
[1776466297708,32.4,77376.96,0.0,-0.43163,0.00016,29.27043]
[1776466297724,32.4,77376.96,0.0,-0.43163,0.00016,29.27043]
[1776466297932,32.4,77376.96,0.0,-0.43163,0.00016,29.27043]
[1776466297995,32.4,77376.96,0.0,-0.43163,0.00016,29.27043]
[1776466298004,32.4,77387.06,0.0,-0.42999,0.00016,29.25293]
[1776466298922,32.4,77387.06,0.0,-0.42999,0.00016,29.25293]
[1776466299102,32.4,77390.76,0.0,-0.42939,0.00016,29.2464]
[1776466299804,32.4,77390.76,0.0,-0.42939,0.00016,29.2464]
[1776466299883,32.4,77390.76,0.0,-0.42939,0.00016,29.2464]
[1776466299984,32.4,77402.24,0.0,-0.42753,0.00016,29.22572]
[1776466302041,32.4,77402.24,0.0,-0.42753,0.00016,29.22572]
[1776466302091,32.41,77407.1,0.0,-0.42674,0.00016,29.21684]
[1776466302416,32.41,77407.1,0.0,-0.42674,0.00016,29.21684]
[1776466303023,32.41,77405.97,0.0,-0.42693,0.00016,29.21897]
[1776466308107,32.41,77403.7,0.0,-0.42731,0.00016,29.22328]
[1776466308219,32.42,77402.93,0.0,-0.42744,0.00016,29.22478]
[1776466308231,32.42,77402.93,0.0,-0.42744,0.00016,29.22478]
[1776466308321,32.42,77402.93,0.0,-0.42744,0.00016,29.22478]
[1776466308475,32.42,77402.93,0.0,-0.42744,0.00016,29.22478]
[1776466314516,32.43,77401.47,0.0,-0.42769,0.00016,29.22769]
[1776466316344,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466316364,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466316504,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466316542,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466316760,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466316828,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466316966,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466317001,32.43,77395.23,0.0,-0.42871,0.00016,29.23901]
[1776466317068,32.43,77395.31,0.0,-0.4287,0.00016,29.23888]
[1776466317179,32.43,77395.31,0.0,-0.4287,0.00016,29.23888]
[1776466317237,32.43,77395.31,0.0,-0.4287,0.00016,29.23888]
[1776466317394,32.43,77395.31,0.0,-0.4287,0.00016,29.23888]
[1776466317538,32.43,77395.31,0.0,-0.4287,0.00016,29.23888]
[1776466318280,32.43,77395.31,0.0,-0.4287,0.00016,29.23888]
[1776466318632,32.43,77395.49,0.0,-0.42867,0.00016,29.23857]
[1776466324639,32.43,77400.77,0.0,-0.42782,0.00016,29.2291]
[1776466327754,32.44,77407.38,0.0,-0.42675,0.00016,29.21706]
[1776466327943,32.44,77407.38,0.0,-0.42675,0.00016,29.21706]
[1776466328590,32.44,77410.36,0.0,-0.42627,0.00016,29.21159]
[1776466328615,32.44,77410.36,0.0,-0.42627,0.00016,29.21159]
[1776466333649,32.45,77416.07,0.0,-0.42536,0.00016,29.20099]
[1776466337949,32.45,77405.74,0.0,-0.42705,0.00016,29.22045]
[1776466346745,32.45,77402.62,0.0,-0.42756,0.00016,29.22626]
[1776466352051,32.45,77403.51,0.0,-0.42741,0.00016,29.22464]
[1776466357820,32.46,77405.96,0.0,-0.42702,0.00016,29.21717]
[1776466366327,32.47,77406.71,0.0,-0.42692,0.00016,29.21606]
[1776466371918,32.48,77406.71,0.0,-0.42693,0.00016,29.21625]
[1776466376953,32.48,77406.98,0.0,-0.42689,0.00016,29.21586]
[1776466379988,32.48,77399.75,0.0,-0.42807,0.00016,29.22914]
[1776466382641,32.48,77397.71,0.0,-0.4284,0.00016,29.23286]
[1776466383101,32.49,77387.81,0.0,-0.43001,0.00016,29.25048]
[1776466387125,32.48,77380.98,0.0,-0.43112,0.00016,29.26234]
[1776466387645,32.48,77380.98,0.0,-0.43112,0.00016,29.26234]
[1776466387660,32.48,77380.98,0.0,-0.43112,0.00016,29.26234]
[1776466387681,32.48,77380.98,0.0,-0.43112,0.00016,29.26234]
[1776466387743,32.48,77380.98,0.0,-0.43112,0.00016,29.26234]
[1776466388029,32.48,77380.98,0.0,-0.43112,0.00016,29.26234]
[1776466389541,32.48,77380.08,0.0,-0.43127,0.00016,29.26388]
[1776466390047,32.48,77380.96,0.0,-0.43112,0.00016,29.26236]
[1776466395078,32.48,77380.12,0.0,-0.43126,0.00016,29.26379]
[1776466400113,32.48,77383.58,0.0,-0.43069,0.00016,29.2578]
[1776466405148,32.48,77386.8,0.0,-0.43017,0.00016,29.25218]
[1776466410183,32.48,77388.53,0.0,-0.42989,0.00016,29.24914]
[1776466415219,32.48,77388.6,0.0,-0.42987,0.00016,29.24592]
[1776466420256,32.48,77387.37,0.0,-0.43007,0.00016,29.24806]
[1776466425327,32.48,77386.6,0.0,-0.43019,0.00016,29.2494]
[1776466433041,32.48,77385.71,0.0,-0.43034,0.00016,29.25094]
[1776466438383,32.48,77377.77,0.0,-0.43162,0.00016,29.2646]
[1776466443419,32.48,77376.9,0.0,-0.43176,0.00016,29.26605]
[1776466448454,32.47,77374.66,0.0,-0.43212,0.00016,29.26982]
[1776466453566,32.47,77374.02,0.0,-0.43223,0.00016,29.27087]
[1776466458811,32.47,77379.94,0.0,-0.43126,0.00016,29.26076]
[1776466459824,32.47,77382.63,0.0,-0.43082,0.00016,29.25612]
[1776466459858,32.47,77382.63,0.0,-0.43082,0.00016,29.25612]
[1776466460481,32.47,77386.98,0.0,-0.43012,0.00016,29.24854]
[1776466460762,32.47,77391.48,0.0,-0.42939,0.00016,29.2406]
[1776466466995,32.47,77395.51,0.0,-0.42873,0.00016,29.23336]
[1776466467220,32.47,77395.51,0.0,-0.42873,0.00016,29.23334]
[1776466469018,32.47,77395.94,0.0,-0.42866,0.00016,29.23255]
[1776466469031,32.47,77396.21,0.0,-0.42861,0.00016,29.23206]
[1776466474670,32.47,77397.05,0.0,-0.42847,0.00016,29.22744]
[1776466480207,32.47,77395.89,0.0,-0.42865,0.00016,29.2295]
[1776466480281,32.46,77396.1,0.0,-0.42862,0.00016,29.22911]
[1776466483313,32.46,77395.24,0.0,-0.42876,0.00016,29.23064]
[1776466484184,32.46,77395.55,0.0,-0.42871,0.00016,29.23008]
[1776466485304,32.46,77395.55,0.0,-0.42871,0.00016,29.23008]
[1776466485313,32.46,77395.55,0.0,-0.42871,0.00016,29.23008]
[1776466489323,32.46,77395.45,0.0,-0.42872,0.00016,29.23024]
[1776466489350,32.46,77395.32,0.0,-0.42874,0.00016,29.23047]
[1776466489356,32.46,77395.32,0.0,-0.42874,0.00016,29.23047]
[1776466490316,32.46,77393.85,0.0,-0.42898,0.00016,29.23311]
[1776466491358,32.46,77393.9,0.0,-0.42897,0.00016,29.23302]
[1776466492327,32.46,77393.9,0.0,-0.42897,0.00016,29.23303]
[1776466494335,32.46,77385.9,0.0,-0.43027,0.00016,29.24717]
[1776466499392,32.46,77384.58,0.0,-0.43049,0.00016,29.24946]
[1776466504419,32.46,77384.44,0.0,-0.43051,0.00016,29.2497]
[1776466509471,32.46,77383.37,0.0,-0.43068,0.00016,29.25155]
[1776466514523,32.46,77380.88,0.0,-0.43109,0.00016,29.25586]
[1776466517431,32.46,77374.1,0.0,-0.43219,0.00016,29.26743]
[1776466522684,32.46,77373.51,0.0,-0.43228,0.00016,29.26841]
[1776466527723,32.46,77373.75,0.0,-0.43224,0.00016,29.26798]
[1776466532855,32.46,77369.71,0.0,-0.43289,0.00016,29.27167]
[1776466537951,32.46,77368.36,0.0,-0.43311,0.00016,29.27389]
[1776466543012,32.46,77369.01,0.0,-0.433,0.00016,29.27278]
[1776466548324,32.46,77370.37,0.0,-0.43278,0.00016,29.27049]
[1776466553726,32.46,77370.98,0.0,-0.43268,0.00016,29.26945]
[1776466558766,32.45,77370.8,0.0,-0.43271,0.00016,29.26974]
[1776466561748,32.45,77365.59,0.0,-0.43356,0.00016,29.27839]
[1776466561835,32.45,77365.59,0.0,-0.43356,0.00016,29.27839]
[1776466562245,32.45,77365.59,0.0,-0.43356,0.00016,29.27839]
[1776466563253,32.45,77354.38,0.0,-0.43538,0.00016,29.29656]
[1776466568287,32.45,77359.41,0.0,-0.43455,0.00016,29.28839]
[1776466570633,32.45,77360.61,0.0,-0.43436,0.00016,29.28642]
[1776466571308,32.45,77360.89,0.0,-0.43431,0.00016,29.28595]
[1776466573325,32.45,77369.95,0.0,-0.43284,0.00016,29.27103]
[1776466577817,32.45,77362.7,0.0,-0.43402,0.00016,29.28301]
[1776466584400,32.45,77363.31,0.0,-0.43392,0.00016,29.28201]
[1776466586934,32.45,77360.44,0.0,-0.43438,0.00016,29.2867]
[1776466587420,32.45,77360.3,0.0,-0.43441,0.00016,29.28692]
[1776466588539,32.45,77359.47,0.0,-0.43454,0.00016,29.28827]
[1776466588548,32.45,77359.47,0.0,-0.43454,0.00016,29.28827]
[1776466589434,32.45,77359.47,0.0,-0.43454,0.00016,29.28827]
[1776466591451,32.45,77366.5,0.0,-0.43339,0.00016,29.27367]
[1776466596486,32.45,77361.3,0.0,-0.43424,0.00016,29.28222]
[1776466602526,32.45,77359.87,0.0,-0.43447,0.00016,29.28454]
[1776466608026,32.45,77360.99,0.0,-0.43429,0.00016,29.28271]
[1776466613602,32.45,77360.67,0.0,-0.43434,0.00016,29.28322]
[1776466619644,32.44,77356.97,0.0,-0.43494,0.00016,29.28917]
[1776466624680,32.44,77350.58,0.0,-0.43598,0.00016,29.29931]
[1776466630130,32.44,77345.71,0.0,-0.43677,0.00016,29.3069]
[1776466634749,32.44,77333.61,0.0,-0.43874,0.00016,29.32527]
[1776466635705,32.44,77333.61,0.0,-0.43874,0.00016,29.32527]
[1776466635717,32.44,77333.61,0.0,-0.43874,0.00016,29.32527]
[1776466636143,32.44,77333.61,0.0,-0.43874,0.00016,29.32527]
[1776466636159,32.44,77333.61,0.0,-0.43874,0.00016,29.32527]
[1776466636219,32.44,77333.61,0.0,-0.43874,0.00016,29.32527]
[1776466636234,32.44,77333.3,0.0,-0.43879,0.00016,29.32571]
[1776466637141,32.44,77333.3,0.0,-0.43879,0.00016,29.32571]
[1776466637500,32.44,77321.77,0.0,-0.44067,0.00016,29.3426]
[1776466642510,32.44,77321.62,0.0,-0.4407,0.00016,29.34282]
[1776466647608,32.44,77320.63,0.0,-0.44086,0.00016,29.34426]
[1776466652641,32.44,77318.35,0.0,-0.44123,0.00016,29.34445]
[1776466657664,32.44,77319.24,0.0,-0.44109,0.00016,29.3432]
[1776466662856,32.43,77325.46,0.0,-0.44006,0.00016,29.33417]
[1776466667873,32.43,77325.67,0.0,-0.44002,0.00016,29.33379]
[1776466673018,32.43,77324.25,0.0,-0.44025,0.00016,29.3358]
[1776466678321,32.43,77320.91,0.0,-0.4408,0.00016,29.34063]
[1776466682480,32.43,77313.25,0.0,-0.44205,0.00016,29.35148]
[1776466684788,32.43,77309.25,0.0,-0.44271,0.00016,29.35702]
[1776466684798,32.43,77309.25,0.0,-0.44271,0.00016,29.35702]
[1776466686175,32.43,77309.25,0.0,-0.44271,0.00016,29.35702]
[1776466691220,32.43,77307.86,0.0,-0.44294,0.00016,29.35893]
[1776466696255,32.43,77307.54,0.0,-0.44299,0.00016,29.35936]
[1776466699380,32.43,77298.96,0.0,-0.44439,0.00016,29.3709]
[1776466701446,32.43,77290.1,0.0,-0.44585,0.00016,29.38244]
[1776466704827,32.43,77290.27,0.0,-0.44582,0.00016,29.38225]
[1776466704909,32.43,77290.27,0.0,-0.44582,0.00016,29.38225]
[1776466705531,32.43,77284.73,0.0,-0.44673,0.00016,29.38927]
[1776466707032,32.43,77284.73,0.0,-0.44673,0.00016,29.38928]
[1776466707471,32.43,77277.1,0.0,-0.44798,0.00016,29.39868]
[1776466707857,32.43,77277.1,0.0,-0.44798,0.00016,29.39868]
[1776466708594,32.43,77277.37,0.0,-0.44794,0.00016,29.39834]
[1776466709033,32.43,77277.37,0.0,-0.44794,0.00016,29.39834]
[1776466709565,32.43,77278.25,0.0,-0.44779,0.00016,29.39726]
[1776466714594,32.43,77286.01,0.0,-0.44652,0.00016,29.38464]
[1776466719756,32.44,77290.91,0.0,-0.44572,0.00016,29.37843]
[1776466724773,32.43,77293.56,0.0,-0.44528,0.00016,29.37498]
[1776466729829,32.43,77295.28,0.0,-0.445,0.00016,29.37271]
[1776466734882,32.43,77295.28,0.0,-0.44499,0.00016,29.37269]
[1776466739902,32.43,77298.38,0.0,-0.44448,0.00016,29.36859]
[1776466745082,32.43,77296.09,0.0,-0.44486,0.00016,29.37157]
[1776466750116,32.42,77295.2,0.0,-0.445,0.00016,29.3727]
[1776466755129,32.42,77301.17,0.0,-0.44402,0.00016,29.36477]
[1776466760175,32.42,77306.76,0.0,-0.4431,0.00016,29.35728]
[1776466765199,32.43,77306.42,0.0,-0.44316,0.00016,29.35778]
[1776466767652,32.43,77298.76,0.0,-0.44442,0.00016,29.36808]
[1776466772737,32.43,77298.03,0.0,-0.44453,0.00016,29.36596]
[1776466777770,32.42,77295.4,0.0,-0.44496,0.00016,29.36939]
[1776466782789,32.42,77293.99,0.0,-0.44519,0.00016,29.37121]
[1776466784419,32.42,77293.99,0.0,-0.44519,0.00016,29.37121]
[1776466784432,32.42,77293.99,0.0,-0.44519,0.00016,29.37121]
[1776466784466,32.42,77293.99,0.0,-0.44519,0.00016,29.37121]
[1776466784503,32.42,77293.99,0.0,-0.44519,0.00016,29.37121]
[1776466784567,32.42,77293.99,0.0,-0.44519,0.00016,29.3712]
[1776466788482,32.42,77292.94,0.0,-0.44536,0.00016,29.37255]
[1776466788535,32.42,77292.94,0.0,-0.44536,0.00016,29.37255]
[1776466788549,32.42,77292.94,0.0,-0.44536,0.00016,29.37255]
[1776466788591,32.42,77292.94,0.0,-0.44536,0.00016,29.37255]
[1776466788627,32.42,77292.94,0.0,-0.44536,0.00016,29.37255]
[1776466788691,32.42,77292.18,0.0,-0.44549,0.00016,29.37353]
[1776466788896,32.42,77292.18,0.0,-0.44549,0.00016,29.37353]
[1776466789172,32.42,77292.18,0.0,-0.44549,0.00016,29.37353]
[1776466789602,32.42,77292.18,0.0,-0.44549,0.00016,29.37353]
[1776466789647,32.42,77292.18,0.0,-0.44549,0.00016,29.37353]
[1776466789703,32.42,77292.18,0.0,-0.44549,0.00016,29.37352]
[1776466792521,32.42,77292.18,0.0,-0.44549,0.00016,29.37352]
[1776466792595,32.42,77289.65,0.0,-0.4459,0.00016,29.37676]
[1776466795382,32.42,77289.19,0.0,-0.44597,0.00016,29.37734]
[1776466795484,32.42,77289.19,0.0,-0.44597,0.00016,29.37734]
[1776466795635,32.42,77289.19,0.0,-0.44597,0.00016,29.37734]
[1776466795583,32.42,77315.07,0.0,-0.44173,0.00016,29.34262]
[1776466796720,32.42,77313.65,0.0,-0.44196,0.00016,29.34461]
[1776466801797,32.42,77312.14,0.0,-0.44221,0.00016,29.34671]
[1776466804108,32.42,77309.84,0.0,-0.44259,0.00016,29.3499]
[1776466804170,32.42,77309.84,0.0,-0.44259,0.00016,29.3499]
[1776466804703,32.42,77309.84,0.0,-0.44259,0.00016,29.3499]
[1776466804682,32.42,77309.17,0.0,-0.4427,0.00016,29.35083]
[1776466804752,32.42,77309.17,0.0,-0.4427,0.00016,29.35083]
[1776466805096,32.42,77309.17,0.0,-0.4427,0.00016,29.35083]
[1776466805158,32.42,77309.17,0.0,-0.4427,0.00016,29.35083]
[1776466805210,32.42,77309.17,0.0,-0.4427,0.00016,29.35083]
[1776466805521,32.42,77303.38,0.0,-0.44365,0.00016,29.35871]
[1776466806806,32.42,77303.38,0.0,-0.44365,0.00016,29.35871]
[1776466807061,32.42,77303.38,0.0,-0.44365,0.00016,29.35871]
[1776466807729,32.42,77302.38,0.0,-0.44381,0.00016,29.36007]
[1776466810803,32.42,77296.34,0.0,-0.4448,0.00016,29.36811]
[1776466811629,32.42,77295.17,0.0,-0.445,0.00016,29.36965]
[1776466814564,32.42,77287.87,0.0,-0.44619,0.00016,29.37904]
[1776466819359,32.42,77284.52,0.0,-0.44674,0.00016,29.38325]
[1776466819371,32.42,77284.52,0.0,-0.44674,0.00016,29.38325]
[1776466819706,32.42,77284.14,0.0,-0.4468,0.00016,29.38373]
[1776466824733,32.42,77283.82,0.0,-0.44686,0.00016,29.38413]
[1776466829139,32.42,77279.14,0.0,-0.44763,0.00016,29.38993]
[1776466829667,32.42,77278.07,0.0,-0.4478,0.00016,29.39124]
[1776466832649,32.42,77271.2,0.0,-0.44893,0.00016,29.39644]
[1776466835706,32.42,77264.52,0.0,-0.45002,0.00016,29.40425]
[1776466838735,32.42,77271.54,0.0,-0.44887,0.00016,29.39603]
[1776466839061,32.42,77271.54,0.0,-0.44887,0.00016,29.39603]
[1776466839110,32.42,77271.54,0.0,-0.44887,0.00016,29.39603]
[1776466839367,32.42,77271.54,0.0,-0.44887,0.00016,29.39603]
[1776466839752,32.42,77281.6,0.0,-0.44721,0.00016,29.3838]
[1776466844770,32.41,77283.05,0.0,-0.44697,0.00016,29.38194]
[1776466845469,32.41,77283.05,0.0,-0.44697,0.00016,29.38194]
[1776466845513,32.41,77283.05,0.0,-0.44697,0.00016,29.38194]
[1776466845542,32.41,77283.05,0.0,-0.44697,0.00016,29.38194]
[1776466845644,32.41,77283.61,0.0,-0.44688,0.00016,29.38124]
[1776466850689,32.41,77283.09,0.0,-0.44696,0.00016,29.38185]
[1776466852368,32.41,77273.64,0.0,-0.44851,0.00016,29.39339]
[1776466853101,32.41,77273.64,0.0,-0.44851,0.00016,29.39339]
[1776466853188,32.41,77273.64,0.0,-0.44851,0.00016,29.39339]
[1776466854410,32.41,77261.56,0.0,-0.4505,0.00016,29.40751]
[1776466860391,32.41,77259.33,0.0,-0.45086,0.00016,29.41002]
[1776466861576,32.41,77257.93,0.0,-0.45109,0.00016,29.41159]
[1776466861736,32.4,77257.32,0.0,-0.45119,0.00016,29.41227]
[1776466862787,32.4,77267.1,0.0,-0.44958,0.00016,29.40108]
[1776466865694,32.4,77273.04,0.0,-0.4486,0.00016,29.39403]
[1776466871455,32.4,77273.19,0.0,-0.44857,0.00016,29.39379]
[1776466874803,32.39,77279.74,0.0,-0.44749,0.00016,29.38577]
[1776466879861,32.39,77283.3,0.0,-0.4469,0.00016,29.38131]
[1776466884944,32.38,77284.91,0.0,-0.44662,0.00016,29.37921]
[1776466889950,32.38,77286.15,0.0,-0.44642,0.00016,29.3776]
[1776466894951,32.37,77286.94,0.0,-0.44628,0.00016,29.37347]
[1776466899960,32.37,77291.39,0.0,-0.44554,0.00016,29.36772]
[1776466900488,32.37,77291.39,0.0,-0.44554,0.00016,29.36772]
[1776466900505,32.37,77291.39,0.0,-0.44554,0.00016,29.36772]
[1776466900557,32.37,77291.39,0.0,-0.44554,0.00016,29.36772]
[1776466900649,32.37,77291.39,0.0,-0.44554,0.00016,29.36772]
[1776466900748,32.37,77291.39,0.0,-0.44554,0.00016,29.36772]
[1776466900817,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466900894,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466901558,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466901570,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466901627,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466901821,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466901720,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466902118,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466902131,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466902136,32.37,77295.65,0.0,-0.44484,0.00016,29.36216]
[1776466902726,32.37,77297.12,0.0,-0.4446,0.00016,29.36021]
[1776466907124,32.36,77298.46,0.0,-0.44437,0.00016,29.3584]
[1776466907419,32.36,77298.12,0.0,-0.44443,0.00016,29.35884]
[1776466908275,32.36,77298.12,0.0,-0.44443,0.00016,29.35884]
[1776466908643,32.36,77298.12,0.0,-0.44443,0.00016,29.35884]
[1776466908770,32.36,77298.12,0.0,-0.44443,0.00016,29.35885]
[1776466908852,32.36,77298.12,0.0,-0.44443,0.00016,29.35885]
[1776466911111,32.36,77291.35,0.0,-0.44554,0.00016,29.36771]
[1776466911126,32.36,77291.35,0.0,-0.44554,0.00016,29.36771]
[1776466911178,32.36,77292.38,0.0,-0.44537,0.00016,29.36638]
[1776466914781,32.36,77292.38,0.0,-0.44537,0.00016,29.36638]
[1776466914844,32.36,77292.22,0.0,-0.4454,0.00016,29.36659]
[1776466919844,32.36,77292.46,0.0,-0.44536,0.00016,29.36627]
[1776466924879,32.36,77298.0,0.0,-0.44445,0.00016,29.35901]
[1776466926964,32.37,77300.33,0.0,-0.44407,0.00016,29.35593]
[1776466927136,32.37,77300.33,0.0,-0.44407,0.00016,29.35593]
[1776466927222,32.37,77300.33,0.0,-0.44407,0.00016,29.35593]
[1776466927910,32.37,77309.54,0.0,-0.44256,0.00016,29.34342]
[1776466929013,32.37,77309.78,0.0,-0.44252,0.00016,29.34309]
[1776466929021,32.37,77309.78,0.0,-0.44252,0.00016,29.34309]
[1776466929340,32.37,77309.79,0.0,-0.44252,0.00016,29.34308]
[1776466934465,32.37,77304.39,0.0,-0.44341,0.00016,29.35052]
[1776466940200,32.37,77299.42,0.0,-0.44423,0.00016,29.35726]
[1776466940210,32.37,77299.42,0.0,-0.44423,0.00016,29.35726]
[1776466940836,32.38,77299.54,0.0,-0.44421,0.00016,29.35712]
[1776466943269,32.38,77297.73,0.0,-0.44451,0.00016,29.35955]
[1776466943332,32.38,77297.73,0.0,-0.44451,0.00016,29.35955]
[1776466943355,32.38,77297.72,0.0,-0.44451,0.00016,29.35956]
[1776466947358,32.38,77296.55,0.0,-0.44471,0.00016,29.36114]
[1776466947384,32.38,77296.55,0.0,-0.44471,0.00016,29.36114]
[1776466947388,32.38,77296.55,0.0,-0.44471,0.00016,29.36114]
[1776466947478,32.38,77296.55,0.0,-0.44471,0.00016,29.36114]
[1776466947590,32.38,77296.55,0.0,-0.44471,0.00016,29.36114]
[1776466947612,32.38,77296.55,0.0,-0.44471,0.00016,29.36114]
[1776466947690,32.38,77283.07,0.0,-0.44692,0.00016,29.37844]
[1776466948185,32.38,77275.1,0.0,-0.44823,0.00016,29.38823]
[1776466949374,32.38,77275.1,0.0,-0.44823,0.00016,29.38823]
[1776466949699,32.38,77275.1,0.0,-0.44823,0.00016,29.38823]
[1776466949837,32.38,77275.1,0.0,-0.44823,0.00016,29.38823]
[1776466949901,32.38,77274.91,0.0,-0.44826,0.00016,29.38844]
[1776466951543,32.38,77274.51,0.0,-0.44832,0.00016,29.38891]
[1776466951911,32.38,77274.51,0.0,-0.44832,0.00016,29.38584]
[1776466956994,32.37,77273.08,0.0,-0.44855,0.00016,29.38751]
[1776466962384,32.37,77272.64,0.0,-0.44862,0.00016,29.388]
[1776466967488,32.37,77272.64,0.0,-0.44862,0.00016,29.38798]
[1776466972559,32.36,77266.85,0.0,-0.44957,0.00016,29.39481]
[1776466976247,32.36,77262.18,0.0,-0.45033,0.00016,29.4002]
[1776466976258,32.36,77262.18,0.0,-0.45033,0.00016,29.4002]
[1776466976862,32.36,77261.26,0.0,-0.45048,0.00016,29.40125]
[1776466981878,32.36,77259.47,0.0,-0.45078,0.00016,29.40327]
[1776466982980,32.36,77259.69,0.0,-0.45074,0.00016,29.40301]
[1776466983593,32.36,77258.58,0.0,-0.45092,0.00016,29.40426]
[1776466986149,32.36,77260.64,0.0,-0.45058,0.00016,29.4019]
[1776466986953,32.36,77261.75,0.0,-0.4504,0.00016,29.40062]
[1776466990916,32.35,77269.05,0.0,-0.44919,0.00016,29.39212]
[1776466996155,32.35,77272.03,0.0,-0.4487,0.00016,29.38854]
[1776467001168,32.35,77274.11,0.0,-0.44835,0.00016,29.386]
[1776467002955,32.35,77266.29,0.0,-0.44964,0.00016,29.39528]
[1776467005621,32.35,77262.8,0.0,-0.45021,0.00016,29.39933]
[1776467005753,32.35,77261.34,0.0,-0.45045,0.00016,29.401]
[1776467010862,32.34,77256.8,0.0,-0.4512,0.00016,29.4061]
[1776467014521,32.34,77252.05,0.0,-0.45198,0.00016,29.40829]
[1776467014998,32.34,77251.44,0.0,-0.45208,0.00016,29.40895]
[1776467020013,32.34,77250.97,0.0,-0.45215,0.00016,29.40943]
[1776467021978,32.34,77251.35,0.0,-0.45209,0.00016,29.409]
[1776467021986,32.34,77251.35,0.0,-0.45209,0.00016,29.409]
[1776467022916,32.33,77248.58,0.0,-0.45254,0.00016,29.412]
[1776467027943,32.33,77253.55,0.0,-0.45172,0.00016,29.40655]
[1776467029057,32.33,77260.07,0.0,-0.45064,0.00016,29.39921]
[1776467030786,32.33,77259.95,0.0,-0.45066,0.00016,29.39935]
[1776467030806,32.33,77259.95,0.0,-0.45066,0.00016,29.39935]
[1776467031006,32.33,77259.95,0.0,-0.45066,0.00016,29.39932]
[1776467036602,32.32,77261.23,0.0,-0.45044,0.00016,29.39782]
[1776467039649,32.32,77261.97,0.0,-0.45032,0.00016,29.39694]
[1776467039659,32.32,77261.97,0.0,-0.45032,0.00016,29.39694]
[1776467039853,32.32,77262.63,0.0,-0.45021,0.00016,29.39617]
[1776467044877,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045079,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045086,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045134,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045252,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045286,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045456,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045520,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045700,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045755,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045906,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045960,32.31,77262.45,0.0,-0.45023,0.00016,29.39631]
[1776467045961,32.31,77262.44,0.0,-0.45023,0.00016,29.39632]
[1776467046204,32.31,77262.44,0.0,-0.45023,0.00016,29.39632]
[1776467046917,32.31,77262.76,0.0,-0.45018,0.00016,29.39594]
[1776467047135,32.31,77262.76,0.0,-0.45018,0.00016,29.39594]
[1776467047736,32.31,77262.76,0.0,-0.45018,0.00016,29.39594]
[1776467048849,32.31,77270.87,0.0,-0.44884,0.00016,29.38641]
[1776467049608,32.31,77270.87,0.0,-0.44884,0.00016,29.38641]
[1776467049626,32.31,77270.87,0.0,-0.44884,0.00016,29.38641]
[1776467051297,32.31,77271.5,0.0,-0.44873,0.00016,29.38563]
[1776467051905,32.31,77271.41,0.0,-0.44874,0.00016,29.38572]
[1776467055001,32.3,77260.98,0.0,-0.45046,0.00017,29.3979]
[1776467055967,32.3,77253.76,0.0,-0.45165,0.00017,29.40604]
[1776467061833,32.3,77251.26,0.0,-0.45206,0.00017,29.40878]
[1776467066867,32.3,77252.26,0.0,-0.4519,0.00017,29.40766]
[1776467067543,32.3,77252.26,0.0,-0.4519,0.00017,29.40766]
[1776467067899,32.3,77252.18,0.0,-0.45191,0.00017,29.40774]
[1776467069539,32.3,77252.18,0.0,-0.45191,0.00017,29.40774]
[1776467069594,32.3,77252.18,0.0,-0.45191,0.00017,29.40774]
[1776467069890,32.3,77252.04,0.0,-0.45193,0.00017,29.40789]
[1776467074924,32.3,77251.98,0.0,-0.45194,0.00017,29.40488]
[1776467079948,32.3,77251.62,0.0,-0.45199,0.00017,29.40526]
[1776467085001,32.3,77251.47,0.0,-0.45202,0.00017,29.40541]
[1776467090011,32.29,77251.16,0.0,-0.45207,0.00017,29.40574]
[1776467095058,32.29,77251.59,0.0,-0.452,0.00017,29.40526]
[1776467100101,32.29,77251.54,0.0,-0.452,0.00017,29.4053]
[1776467105142,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106150,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106155,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106235,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106242,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106295,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106327,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106443,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106479,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106666,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106742,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106894,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467106952,32.29,77251.42,0.0,-0.45202,0.00017,29.40543]
[1776467107103,32.29,77260.57,0.0,-0.45051,0.00017,29.39516]
[1776467107185,32.29,77260.57,0.0,-0.45051,0.00017,29.39516]
[1776467107382,32.29,77260.57,0.0,-0.45051,0.00017,29.39516]
[1776467107446,32.29,77260.57,0.0,-0.45051,0.00017,29.39516]
[1776467107604,32.29,77260.57,0.0,-0.45051,0.00017,29.39516]
[1776467107806,32.29,77269.64,0.0,-0.44901,0.00017,29.38458]
[1776467108744,32.29,77269.64,0.0,-0.44901,0.00017,29.38458]
[1776467108791,32.29,77269.64,0.0,-0.44901,0.00017,29.38458]
[1776467108901,32.29,77269.64,0.0,-0.44901,0.00017,29.38458]
[1776467108959,32.29,77269.64,0.0,-0.44901,0.00017,29.38458]
[1776467109149,32.29,77269.64,0.0,-0.44901,0.00017,29.38457]
[1776467109721,32.29,77269.64,0.0,-0.44901,0.00017,29.38457]
[1776467109765,32.29,77269.64,0.0,-0.44901,0.00017,29.38457]
[1776467109783,32.29,77269.64,0.0,-0.44901,0.00017,29.38457]
[1776467109812,32.29,77269.64,0.0,-0.44901,0.00017,29.38457]
[1776467109913,32.29,77278.68,0.0,-0.44752,0.00016,29.3736]
[1776467110410,32.29,77278.68,0.0,-0.44752,0.00016,29.3736]
[1776467110777,32.29,77284.64,0.0,-0.44654,0.00016,29.36613]
[1776467112187,32.29,77278.56,0.0,-0.44754,0.00016,29.37372]
[1776467113459,32.29,77278.56,0.0,-0.44754,0.00016,29.37372]
[1776467114072,32.29,77272.71,0.0,-0.4485,0.00016,29.38084]
[1776467114367,32.29,77272.71,0.0,-0.4485,0.00016,29.38084]
[1776467114375,32.29,77272.71,0.0,-0.4485,0.00016,29.38084]
[1776467115011,32.28,77273.1,0.0,-0.44843,0.00016,29.38036]
[1776467120040,32.28,77272.89,0.0,-0.44847,0.00017,29.3806]
[1776467125047,32.28,77273.92,0.0,-0.4483,0.00017,29.37933]
[1776467130068,32.28,77279.74,0.0,-0.44733,0.00016,29.37218]
[1776467134621,32.28,77281.74,0.0,-0.447,0.00016,29.3666]
[1776467135037,32.28,77282.15,0.0,-0.44693,0.00016,29.36609]
[1776467140146,32.28,77282.67,0.0,-0.44684,0.00016,29.36542]
[1776467144758,32.28,77281.98,0.0,-0.44696,0.00016,29.36627]
[1776467144834,32.28,77281.98,0.0,-0.44696,0.00016,29.36627]
[1776467145537,32.28,77281.97,0.0,-0.44696,0.00016,29.36628]
[1776467145597,32.28,77281.97,0.0,-0.44696,0.00016,29.36628]
[1776467145698,32.28,77274.85,0.0,-0.44813,0.00017,29.37508]
[1776467146882,32.28,77274.85,0.0,-0.44813,0.00017,29.37508]
[1776467146959,32.28,77268.26,0.0,-0.44922,0.00017,29.383]
[1776467148439,32.28,77267.69,0.0,-0.44931,0.00017,29.38367]
[1776467153499,32.28,77266.07,0.0,-0.44958,0.00017,29.38557]
[1776467159500,32.27,77265.08,0.0,-0.44974,0.00017,29.38671]
[1776467159553,32.27,77273.44,0.0,-0.44836,0.00017,29.37676]
[1776467161940,32.27,77266.71,0.0,-0.44947,0.00017,29.38478]
[1776467167609,32.27,77268.25,0.0,-0.44921,0.00017,29.38293]
[1776467173748,32.27,77269.6,0.0,-0.44899,0.00017,29.3813]
[1776467179444,32.27,77268.16,0.0,-0.44922,0.00017,29.38299]
[1776467184938,32.26,77257.45,0.0,-0.45099,0.00017,29.39537]
[1776467190035,32.26,77257.32,0.0,-0.45101,0.00017,29.3955]
[1776467191636,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467191720,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467191797,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467191846,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467191858,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467192011,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467192086,32.26,77256.47,0.0,-0.45115,0.00017,29.39646]
[1776467192112,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467192219,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467192289,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467192434,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467192495,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467192658,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467192748,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467193366,32.26,77255.77,0.0,-0.45126,0.00017,29.39418]
[1776467193755,32.26,77255.43,0.0,-0.45132,0.00017,29.39455]
[1776467195576,32.26,77255.22,0.0,-0.45135,0.00017,29.39479]
[1776467195587,32.26,77255.22,0.0,-0.45135,0.00017,29.39479]
[1776467196121,32.26,77255.51,0.0,-0.4513,0.00017,29.39446]
[1776467201716,32.26,77254.28,0.0,-0.45151,0.00017,29.39582]
[1776467205794,32.26,77251.31,0.0,-0.452,0.00017,29.3991]
[1776467205869,32.26,77249.75,0.0,-0.45225,0.00017,29.40081]
[1776467209971,32.26,77253.96,0.0,-0.45156,0.00017,29.39615]
[1776467210060,32.26,77261.84,0.0,-0.45025,0.00017,29.38722]
[1776467211865,32.26,77261.84,0.0,-0.45025,0.00017,29.38721]
[1776467211930,32.26,77260.93,0.0,-0.4504,0.00017,29.38825]
[1776467219939,32.25,77260.89,0.0,-0.4504,0.00017,29.38824]
[1776467224976,32.25,77266.62,0.0,-0.44945,0.00017,29.38153]
[1776467228020,32.24,77259.88,0.0,-0.45056,0.00017,29.38934]
[1776467233119,32.24,77261.4,0.0,-0.45031,0.00017,29.38757]
[1776467234239,32.24,77255.51,0.0,-0.45128,0.00017,29.39426]
[1776467235047,32.24,77247.8,0.0,-0.45256,0.00017,29.40277]
[1776467235812,32.24,77247.8,0.0,-0.45256,0.00017,29.40277]
[1776467235822,32.24,77247.8,0.0,-0.45256,0.00017,29.40277]
[1776467235836,32.24,77247.8,0.0,-0.45256,0.00017,29.40277]
[1776467236125,32.24,77245.72,0.0,-0.4529,0.00017,29.40501]
[1776467241165,32.24,77245.25,0.0,-0.45298,0.00017,29.4055]
[1776467246175,32.24,77246.75,0.0,-0.45273,0.00017,29.40387]
[1776467251192,32.24,77244.05,0.0,-0.45317,0.00017,29.40675]
[1776467256551,32.23,77245.1,0.0,-0.45299,0.00017,29.40255]
[1776467261962,32.23,77245.97,0.0,-0.45285,0.00017,29.4016]
[1776467267050,32.23,77246.12,0.0,-0.45282,0.00017,29.40142]
[1776467272087,32.23,77246.04,0.0,-0.45283,0.00017,29.4015]
[1776467277117,32.23,77246.04,0.0,-0.45283,0.00017,29.40149]
[1776467282165,32.23,77249.94,0.0,-0.45219,0.00017,29.39726]
[1776467287202,32.23,77251.83,0.0,-0.45187,0.00017,29.39517]
[1776467292229,32.23,77256.94,0.0,-0.45103,0.00017,29.38946]
[1776467297267,32.23,77255.62,0.0,-0.45125,0.00017,29.39096]
[1776467299258,32.23,77242.92,0.0,-0.45335,0.00017,29.40484]
[1776467301469,32.23,77236.61,0.0,-0.4544,0.00017,29.41142]
[1776467302176,32.23,77236.45,0.0,-0.45442,0.00017,29.41158]
[1776467302876,32.23,77236.45,0.0,-0.45442,0.00017,29.41158]
[1776467302888,32.23,77236.45,0.0,-0.45442,0.00017,29.41158]
[1776467303243,32.23,77236.57,0.0,-0.4544,0.00017,29.41145]
[1776467303467,32.23,77236.57,0.0,-0.4544,0.00017,29.41145]
[1776467303503,32.23,77236.57,0.0,-0.4544,0.00017,29.41145]
[1776467303564,32.23,77236.57,0.0,-0.4544,0.00017,29.41145]
[1776467305534,32.23,77236.57,0.0,-0.4544,0.00017,29.41147]
[1776467310570,32.23,77235.62,0.0,-0.45456,0.00017,29.41247]
[1776467315603,32.24,77234.37,0.0,-0.45477,0.00017,29.41071]
[1776467320639,32.24,77232.98,0.0,-0.455,0.00017,29.41214]
[1776467327688,32.24,77232.8,0.0,-0.45504,0.00017,29.41236]
[1776467333131,32.25,77238.87,0.0,-0.45403,0.00017,29.40617]
[1776467339773,32.25,77240.79,0.0,-0.45372,0.00017,29.4042]
[1776467342737,32.25,77231.11,0.0,-0.45532,0.00017,29.41409]
[1776467348837,32.25,77226.83,0.0,-0.45603,0.00017,29.4183]
[1776467353274,32.25,77235.29,0.0,-0.45463,0.00017,29.40987]
[1776467361927,32.25,77236.0,0.0,-0.45452,0.00017,29.40918]
[1776467363344,32.25,77227.12,0.0,-0.45599,0.00017,29.41807]
[1776467368977,32.25,77222.25,0.0,-0.45679,0.00017,29.42275]
[1776467374007,32.25,77219.97,0.0,-0.45717,0.00017,29.42184]
[1776467379098,32.25,77218.65,0.0,-0.45738,0.00017,29.42307]
[1776467380787,32.24,77216.62,0.0,-0.45772,0.00017,29.42494]
[1776467380810,32.24,77216.62,0.0,-0.45772,0.00017,29.42494]
[1776467381352,32.24,77214.8,0.0,-0.45802,0.00017,29.42662]
[1776467381682,32.24,77214.8,0.0,-0.45802,0.00017,29.42662]
[1776467382068,32.24,77214.8,0.0,-0.45802,0.00017,29.42662]
[1776467382872,32.24,77214.8,0.0,-0.45802,0.00017,29.42662]
[1776467382881,32.24,77214.8,0.0,-0.45802,0.00017,29.42662]
[1776467382914,32.24,77214.8,0.0,-0.45802,0.00017,29.42662]
[1776467383074,32.24,77214.82,0.0,-0.45802,0.00017,29.42659]
[1776467384820,32.24,77214.71,0.0,-0.45803,0.00017,29.42669]
[1776467385273,32.24,77214.68,0.0,-0.45804,0.00017,29.42672]
[1776467390336,32.24,77216.04,0.0,-0.45781,0.00017,29.42546]
[1776467393319,32.24,77208.84,0.0,-0.459,0.00017,29.43196]
[1776467398319,32.24,77210.74,0.0,-0.45869,0.00017,29.43026]
[1776467403386,32.24,77211.24,0.0,-0.45861,0.00017,29.42981]
[1776467408387,32.24,77211.47,0.0,-0.45857,0.00017,29.4296]
[1776467413437,32.24,77210.86,0.0,-0.45867,0.00017,29.43014]
[1776467418785,32.24,77205.38,0.0,-0.45958,0.00017,29.43497]
[1776467423799,32.24,77203.88,0.0,-0.45982,0.00017,29.43626]
[1776467427453,32.24,77196.17,0.0,-0.4611,0.00017,29.44274]
[1776467427565,32.24,77196.17,0.0,-0.4611,0.00017,29.44274]
[1776467428445,32.23,77192.01,0.0,-0.46179,0.00017,29.44611]
[1776467431723,32.23,77191.38,0.0,-0.4619,0.00017,29.44355]
[1776467431736,32.23,77191.38,0.0,-0.4619,0.00017,29.44355]
[1776467431834,32.23,77191.38,0.0,-0.46189,0.00017,29.44355]
[1776467436215,32.23,77178.71,0.0,-0.464,0.00017,29.45323]
[1776467437513,32.23,77178.9,0.0,-0.46397,0.00017,29.45309]
[1776467442549,32.23,77183.25,0.0,-0.46324,0.00017,29.44984]
[1776467448591,32.23,77183.19,0.0,-0.46325,0.00017,29.44988]
[1776467453976,32.23,77182.84,0.0,-0.46331,0.00017,29.45014]
[1776467459669,32.23,77179.9,0.0,-0.4638,0.00017,29.45234]
[1776467462688,32.23,77172.0,0.0,-0.46511,0.00017,29.45802]
[1776467464706,32.23,77167.23,0.0,-0.46591,0.00017,29.46129]
[1776467469827,32.23,77168.77,0.0,-0.46565,0.00017,29.46024]
[1776467472688,32.23,77178.78,0.0,-0.46399,0.00017,29.45317]
[1776467477794,32.23,77182.26,0.0,-0.46341,0.00017,29.4506]
[1776467482836,32.23,77176.7,0.0,-0.46434,0.00017,29.4547]
[1776467487863,32.23,77178.74,0.0,-0.464,0.00017,29.45321]
[1776467494114,32.23,77177.7,0.0,-0.46417,0.00017,29.45092]
[1776467499947,32.23,77178.11,0.0,-0.4641,0.00017,29.45061]
[1776467502328,32.23,77178.16,0.0,-0.46409,0.00017,29.45057]
[1776467502527,32.23,77185.02,0.0,-0.46295,0.00017,29.44544]
[1776467504412,32.23,77184.79,0.0,-0.46298,0.00017,29.44562]
[1776467504428,32.23,77184.79,0.0,-0.46298,0.00017,29.44562]
[1776467504485,32.23,77184.79,0.0,-0.46298,0.00017,29.44562]
[1776467504432,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467504603,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467504635,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467504814,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467504842,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467505051,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467505076,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467505099,32.23,77185.03,0.0,-0.46294,0.00017,29.44543]
[1776467505328,32.23,77186.93,0.0,-0.46263,0.00017,29.44397]
[1776467506305,32.23,77186.93,0.0,-0.46263,0.00017,29.44397]
[1776467506416,32.23,77186.93,0.0,-0.46263,0.00017,29.44397]
[1776467506459,32.23,77187.05,0.0,-0.46261,0.00017,29.44387]
[1776467512031,32.22,77186.45,0.0,-0.4627,0.00017,29.44432]
[1776467517066,32.22,77187.06,0.0,-0.4626,0.00017,29.44383]
[1776467522101,32.22,77193.49,0.0,-0.46153,0.00017,29.43872]
[1776467527137,32.22,77199.32,0.0,-0.46056,0.00017,29.4339]
[1776467532172,32.21,77199.42,0.0,-0.46054,0.00017,29.43379]
[1776467537206,32.21,77199.14,0.0,-0.46058,0.00017,29.43401]
[1776467542240,32.21,77197.95,0.0,-0.46078,0.00017,29.43499]
[1776467543098,32.21,77197.95,0.0,-0.46078,0.00017,29.43499]
[1776467543210,32.21,77197.95,0.0,-0.46078,0.00017,29.43499]
[1776467543367,32.21,77197.95,0.0,-0.46078,0.00017,29.43499]
[1776467543419,32.21,77197.95,0.0,-0.46078,0.00017,29.43499]
[1776467543466,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467543594,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467543684,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467543794,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467543835,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467544012,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467544073,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467544225,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467544255,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467544444,32.2,77200.4,0.0,-0.46037,0.00017,29.43292]
[1776467544545,32.2,77205.87,0.0,-0.45946,0.00017,29.42822]
[1776467546056,32.2,77205.87,0.0,-0.45946,0.00017,29.42822]
[1776467546270,32.2,77205.87,0.0,-0.45946,0.00017,29.42822]
[1776467547148,32.2,77205.87,0.0,-0.45946,0.00017,29.42822]
[1776467547196,32.2,77205.87,0.0,-0.45946,0.00017,29.42822]
[1776467547544,32.2,77211.75,0.0,-0.45848,0.00017,29.42299]
[1776467552554,32.2,77213.98,0.0,-0.45811,0.00017,29.41789]
[1776467554549,32.2,77203.55,0.0,-0.45984,0.00017,29.42714]
[1776467555327,32.2,77203.55,0.0,-0.45984,0.00017,29.42714]
[1776467555551,32.2,77196.56,0.0,-0.461,0.00017,29.43304]
[1776467560559,32.2,77197.66,0.0,-0.46082,0.00017,29.43212]
[1776467565632,32.19,77196.22,0.0,-0.46105,0.00017,29.43329]
[1776467567549,32.19,77194.34,0.0,-0.46137,0.00017,29.43483]
[1776467567587,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467567621,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467567699,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467567784,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467567953,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467568050,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467568153,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467568224,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467568413,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467568485,32.19,77189.7,0.0,-0.46214,0.00017,29.43855]
[1776467568515,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467568627,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467568691,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467568836,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467568897,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467569050,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467569431,32.19,77188.01,0.0,-0.46242,0.00017,29.43988]
[1776467571608,32.19,77188.6,0.0,-0.46232,0.00017,29.43941]
[1776467571734,32.19,77189.56,0.0,-0.46216,0.00017,29.43866]
[1776467572452,32.19,77190.08,0.0,-0.46207,0.00017,29.43824]
[1776467573708,32.19,77190.26,0.0,-0.46204,0.00017,29.4381]
[1776467573715,32.19,77190.26,0.0,-0.46204,0.00017,29.4381]
[1776467574514,32.19,77190.42,0.0,-0.46202,0.00017,29.43797]
[1776467579571,32.19,77190.39,0.0,-0.46202,0.00017,29.43799]
[1776467584616,32.19,77190.29,0.0,-0.46204,0.00017,29.43806]
[1776467589634,32.19,77190.45,0.0,-0.46201,0.00017,29.43792]
[1776467594649,32.19,77190.35,0.0,-0.46202,0.00017,29.43799]
[1776467600623,32.18,77191.31,0.0,-0.46186,0.00017,29.43722]
[1776467603311,32.18,77199.03,0.0,-0.46058,0.00017,29.43088]
[1776467606406,32.18,77207.91,0.0,-0.4591,0.00017,29.42321]
[1776467610697,32.18,77207.71,0.0,-0.45913,0.00017,29.42336]
[1776467610709,32.18,77207.71,0.0,-0.45913,0.00017,29.42336]
[1776467611449,32.18,77207.71,0.0,-0.45913,0.00017,29.42336]
[1776467611464,32.18,77207.71,0.0,-0.45913,0.00017,29.42336]
[1776467611546,32.18,77207.43,0.0,-0.45917,0.00017,29.42054]
[1776467613446,32.18,77207.43,0.0,-0.45917,0.00017,29.42054]
[1776467613457,32.18,77207.43,0.0,-0.45917,0.00017,29.42054]
[1776467613546,32.17,77207.8,0.0,-0.45911,0.00017,29.4202]
[1776467618577,32.17,77207.07,0.0,-0.45923,0.00017,29.42083]
[1776467630919,32.16,77222.12,0.0,-0.45671,0.00017,29.40688]
[1776467637259,32.16,77227.89,0.0,-0.45575,0.00017,29.40123]
[1776467638651,32.15,77227.89,0.0,-0.45575,0.00017,29.40121]
[1776467638980,32.15,77227.89,0.0,-0.45575,0.00017,29.40121]
[1776467639167,32.15,77227.89,0.0,-0.45575,0.00017,29.40121]
[1776467639426,32.15,77227.89,0.0,-0.45575,0.00017,29.40121]
[1776467639584,32.15,77227.89,0.0,-0.45575,0.00017,29.40121]
[1776467639598,32.15,77227.89,0.0,-0.45575,0.00017,29.40121]
[1776467639606,32.15,77223.04,0.0,-0.45655,0.00017,29.40593]
[1776467639800,32.15,77223.04,0.0,-0.45655,0.00017,29.40593]
[1776467639810,32.15,77223.04,0.0,-0.45655,0.00017,29.40593]
[1776467640036,32.15,77223.04,0.0,-0.45655,0.00017,29.40593]
[1776467640054,32.15,77223.04,0.0,-0.45655,0.00017,29.40593]
[1776467640239,32.15,77223.04,0.0,-0.45655,0.00017,29.40593]
[1776467640563,32.15,77220.85,0.0,-0.45691,0.00017,29.40803]
[1776467640748,32.15,77220.85,0.0,-0.45691,0.00017,29.40803]
[1776467640772,32.15,77220.85,0.0,-0.45691,0.00017,29.40803]
[1776467640894,32.15,77220.85,0.0,-0.45691,0.00017,29.40803]
[1776467640993,32.15,77223.66,0.0,-0.45645,0.00017,29.40533]
[1776467642683,32.15,77223.66,0.0,-0.45645,0.00017,29.40533]
[1776467642729,32.15,77223.66,0.0,-0.45645,0.00017,29.40533]
[1776467642731,32.15,77223.66,0.0,-0.45645,0.00017,29.40533]
[1776467643004,32.15,77222.76,0.0,-0.4566,0.00017,29.40619]
[1776467648039,32.15,77218.43,0.0,-0.45731,0.00017,29.41029]
[1776467653074,32.14,77215.15,0.0,-0.45785,0.00017,29.41332]
[1776467658109,32.14,77211.27,0.0,-0.4585,0.00017,29.41684]
[1776467663145,32.13,77206.09,0.0,-0.45936,0.00017,29.42144]
[1776467668657,32.13,77205.35,0.0,-0.45948,0.00017,29.42207]
[1776467674706,32.13,77203.56,0.0,-0.45977,0.00017,29.42055]
[1776467685600,32.12,77196.6,0.0,-0.46093,0.00017,29.42643]
[1776467690334,32.12,77189.53,0.0,-0.4621,0.00017,29.43218]
[1776467692012,32.12,77183.76,0.0,-0.46307,0.00017,29.43668]
[1776467692026,32.12,77183.76,0.0,-0.46307,0.00017,29.43668]
[1776467692348,32.12,77178.14,0.0,-0.464,0.00017,29.44089]
[1776467693693,32.12,77173.73,0.0,-0.46474,0.00017,29.44409]
[1776467693981,32.12,77173.73,0.0,-0.46474,0.00017,29.44409]
[1776467694368,32.12,77189.79,0.0,-0.46206,0.00017,29.43196]
[1776467695674,32.12,77200.85,0.0,-0.46021,0.00017,29.42284]
[1776467697383,32.12,77200.7,0.0,-0.46024,0.00017,29.42296]
[1776467702417,32.12,77200.67,0.0,-0.46024,0.00017,29.42297]
[1776467707477,32.11,77200.11,0.0,-0.46033,0.00017,29.42343]
[1776467712492,32.11,77198.51,0.0,-0.4606,0.00017,29.42477]
[1776467717521,32.11,77198.43,0.0,-0.46061,0.00017,29.42482]
[1776467722550,32.11,77198.96,0.0,-0.46052,0.00017,29.42436]
[1776467727600,32.11,77198.67,0.0,-0.46057,0.00017,29.42459]
[1776467732657,32.1,77198.66,0.0,-0.46056,0.00017,29.42154]
[1776467737687,32.1,77198.13,0.0,-0.46065,0.00017,29.42197]
[1776467738691,32.1,77184.12,0.0,-0.46299,0.00017,29.43324]
[1776467740773,32.1,77180.18,0.0,-0.46365,0.00017,29.43623]
[1776467742059,32.1,77179.91,0.0,-0.46369,0.00017,29.43643]
[1776467742066,32.1,77179.91,0.0,-0.46369,0.00017,29.43643]
[1776467742723,32.1,77180.07,0.0,-0.46367,0.00017,29.43631]
[1776467747755,32.1,77181.38,0.0,-0.46345,0.00017,29.43533]
[1776467752765,32.1,77182.33,0.0,-0.46329,0.00017,29.43462]
[1776467757779,32.1,77183.16,0.0,-0.46315,0.00017,29.43399]
[1776467762795,32.11,77182.88,0.0,-0.4632,0.00017,29.43421]
[1776467767811,32.11,77183.81,0.0,-0.46304,0.00017,29.4335]
[1776467773032,32.11,77183.44,0.0,-0.46311,0.00017,29.43379]
[1776467778301,32.11,77182.94,0.0,-0.46319,0.00017,29.43418]
[1776467783351,32.11,77184.63,0.0,-0.46291,0.00017,29.43289]
[1776467788552,32.11,77185.01,0.0,-0.46285,0.00017,29.4326]
[1776467793491,32.11,77185.01,0.0,-0.46285,0.00017,29.42955]
[1776467793500,32.11,77185.01,0.0,-0.46285,0.00017,29.42955]
[1776467795073,32.11,77185.01,0.0,-0.46285,0.00017,29.42955]
[1776467800112,32.11,77184.64,0.0,-0.46291,0.00017,29.42984]
[1776467801640,32.11,77184.64,0.0,-0.46291,0.00017,29.42984]
[1776467801648,32.11,77184.64,0.0,-0.46291,0.00017,29.42984]
[1776467801792,32.11,77184.64,0.0,-0.46291,0.00017,29.42984]
[1776467801808,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467801858,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802103,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802157,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802407,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802444,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802711,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802728,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802812,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467802994,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467803022,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467803203,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467803255,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467803268,32.11,77183.13,0.0,-0.46316,0.00017,29.431]
[1776467803575,32.11,77182.83,0.0,-0.46321,0.00017,29.43123]
[1776467809046,32.11,77181.79,0.0,-0.46338,0.00017,29.43202]
[1776467812960,32.11,77181.88,0.0,-0.46337,0.00017,29.43196]
[1776467813822,32.11,77180.53,0.0,-0.4636,0.00017,29.43298]
[1776467817229,32.12,77180.53,0.0,-0.4636,0.00017,29.43298]
[1776467817252,32.12,77180.53,0.0,-0.4636,0.00017,29.43298]
[1776467817859,32.12,77180.94,0.0,-0.46353,0.00017,29.43268]
[1776467818706,32.12,77180.94,0.0,-0.46353,0.00017,29.43268]
[1776467818772,32.12,77180.6,0.0,-0.46358,0.00017,29.43293]
[1776467819906,32.12,77179.68,0.0,-0.46374,0.00017,29.43362]
[1776467820633,32.12,77179.19,0.0,-0.46382,0.00017,29.43398]
[1776467824284,32.11,77171.32,0.0,-0.46513,0.00017,29.43965]
[1776467829320,32.11,77170.81,0.0,-0.46522,0.00017,29.44]
[1776467830392,32.11,77177.92,0.0,-0.46403,0.00017,29.4349]
[1776467836663,32.11,77177.07,0.0,-0.46417,0.00017,29.43553]
[1776467843250,32.12,77175.03,0.0,-0.46451,0.00017,29.43702]
[1776467849641,32.12,77174.9,0.0,-0.46454,0.00017,29.43712]
[1776467856803,32.12,77178.27,0.0,-0.46397,0.00017,29.43162]
[1776467862829,32.12,77178.27,0.0,-0.46397,0.00017,29.43162]
[1776467868593,32.12,77183.69,0.0,-0.46307,0.00017,29.42755]
[1776467873626,32.12,77182.61,0.0,-0.46325,0.00017,29.42838]
[1776467875646,32.12,77182.67,0.0,-0.46324,0.00017,29.42833]
[1776467875792,32.12,77182.67,0.0,-0.46324,0.00017,29.42833]
[1776467875851,32.12,77182.67,0.0,-0.46324,0.00017,29.42833]
[1776467875868,32.12,77172.49,0.0,-0.46494,0.00017,29.4358]
[1776467876066,32.12,77172.49,0.0,-0.46494,0.00017,29.4358]
[1776467876268,32.12,77172.49,0.0,-0.46494,0.00017,29.4358]
[1776467876315,32.12,77172.49,0.0,-0.46494,0.00017,29.4358]
[1776467876648,32.12,77172.49,0.0,-0.46494,0.00017,29.4358]
[1776467877897,32.12,77150.49,0.0,-0.46862,0.00017,29.45011]
[1776467878046,32.12,77150.49,0.0,-0.46862,0.00017,29.45011]
[1776467878871,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467878985,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467879041,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467879165,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467879222,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467879234,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467879669,32.12,77133.27,0.0,-0.4715,0.00017,29.45956]
[1776467880676,32.12,77123.78,0.0,-0.47309,0.00017,29.46411]
[1776467881971,32.12,77126.71,0.0,-0.4726,0.00017,29.46275]
[1776467881982,32.12,77126.71,0.0,-0.4726,0.00017,29.46275]
[1776467882836,32.12,77124.59,0.0,-0.47295,0.00017,29.46373]
[1776467884042,32.12,77123.1,0.0,-0.4732,0.00017,29.46441]
[1776467884071,32.12,77123.1,0.0,-0.4732,0.00017,29.46441]
[1776467884703,32.12,77123.1,0.0,-0.4732,0.00017,29.46441]
[1776467885127,32.12,77123.1,0.0,-0.4732,0.00017,29.46441]
[1776467885137,32.12,77123.1,0.0,-0.4732,0.00017,29.46441]
[1776467885759,32.12,77121.62,0.0,-0.47345,0.00017,29.46507]
[1776467890767,32.12,77126.59,0.0,-0.47261,0.00017,29.4628]
[1776467895079,32.12,77125.76,0.0,-0.47275,0.00017,29.46319]
[1776467895092,32.12,77125.76,0.0,-0.47275,0.00017,29.46319]
[1776467895885,32.12,77125.3,0.0,-0.47283,0.00017,29.4634]
[1776467899016,32.12,77120.22,0.0,-0.47368,0.00017,29.46568]
[1776467899108,32.12,77120.22,0.0,-0.47368,0.00017,29.46568]
[1776467899161,32.12,77120.22,0.0,-0.47368,0.00017,29.46568]
[1776467899255,32.12,77120.22,0.0,-0.47368,0.00017,29.46568]
[1776467899356,32.12,77120.22,0.0,-0.47368,0.00017,29.46568]
[1776467899810,32.12,77117.05,0.0,-0.47421,0.00017,29.46704]
[1776467900816,32.12,77106.25,0.0,-0.47602,0.00017,29.47127]
[1776467901215,32.12,77106.25,0.0,-0.47602,0.00017,29.47127]
[1776467901225,32.12,77106.25,0.0,-0.47602,0.00017,29.47127]
[1776467901227,32.12,77106.25,0.0,-0.47602,0.00017,29.47127]
[1776467901831,32.12,77104.05,0.0,-0.47639,0.00017,29.47206]
[1776467906857,32.12,77103.0,0.0,-0.47657,0.00017,29.47243]
[1776467911636,32.12,77101.39,0.0,-0.47684,0.00017,29.47298]
[1776467911947,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467912195,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467912208,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467912211,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467912900,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467913705,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467913792,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467913813,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467913896,32.12,77099.84,0.0,-0.47709,0.00017,29.47045]
[1776467913916,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914015,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914131,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914307,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914348,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914519,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914584,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914731,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914791,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914799,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914931,32.12,77100.14,0.0,-0.47704,0.00017,29.47035]
[1776467914971,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915141,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915179,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915349,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915416,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915440,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915862,32.12,77091.06,0.0,-0.47857,0.00017,29.47315]
[1776467915921,32.12,77082.31,0.0,-0.48003,0.00017,29.47544]
[1776467916904,32.12,77082.31,0.0,-0.48003,0.00017,29.47544]
[1776467916960,32.12,77079.32,0.0,-0.48053,0.00017,29.47613]
[1776467917779,32.12,77079.32,0.0,-0.48053,0.00017,29.47613]
[1776467917883,32.12,77079.32,0.0,-0.48053,0.00017,29.47613]
[1776467917935,32.12,77079.32,0.0,-0.48053,0.00017,29.47613]
[1776467922968,32.12,77080.55,0.0,-0.48033,0.00017,29.47585]
[1776467925827,32.12,77073.86,0.0,-0.48145,0.00017,29.47727]
[1776467927607,32.12,77071.14,0.0,-0.48191,0.00017,29.47778]
[1776467927644,32.12,77071.14,0.0,-0.48191,0.00017,29.47778]
[1776467927948,32.12,77068.89,0.0,-0.48228,0.00017,29.47817]
[1776467930923,32.12,77062.06,0.0,-0.48343,0.00017,29.4792]
[1776467932057,32.12,77061.85,0.0,-0.48346,0.00017,29.47923]
[1776467932855,32.11,77062.23,0.0,-0.4834,0.00017,29.47917]
[1776467937871,32.11,77061.69,0.0,-0.48349,0.00017,29.47924]
[1776467940414,32.11,77062.55,0.0,-0.48335,0.00017,29.47913]
[1776467940489,32.11,77062.55,0.0,-0.48335,0.00017,29.47913]
[1776467940705,32.11,77062.55,0.0,-0.48335,0.00017,29.47913]
[1776467940809,32.11,77062.55,0.0,-0.48335,0.00017,29.47913]
[1776467940945,32.11,77062.55,0.0,-0.48335,0.00017,29.47913]
[1776467940911,32.11,77063.17,0.0,-0.48324,0.00017,29.47904]
[1776467941013,32.11,77063.17,0.0,-0.48324,0.00017,29.47904]
[1776467941042,32.11,77063.17,0.0,-0.48324,0.00017,29.47904]
[1776467941114,32.11,77063.17,0.0,-0.48324,0.00017,29.47904]
[1776467941191,32.11,77063.17,0.0,-0.48324,0.00017,29.47904]
[1776467941216,32.11,77053.92,0.0,-0.48479,0.00017,29.48011]
[1776467943183,32.11,77053.92,0.0,-0.48479,0.00017,29.48011]
[1776467943223,32.11,77053.92,0.0,-0.48479,0.00017,29.48011]
[1776467943405,32.11,77048.43,0.0,-0.48572,0.00017,29.48053]
[1776467944672,32.11,77048.43,0.0,-0.48572,0.00017,29.48053]
[1776467944794,32.11,77048.43,0.0,-0.48572,0.00017,29.48053]
[1776467944826,32.11,77048.43,0.0,-0.48572,0.00017,29.48053]
[1776467944917,32.11,77048.43,0.0,-0.48572,0.00017,29.48053]
[1776467944946,32.11,77048.43,0.0,-0.48572,0.00017,29.48053]
[1776467944960,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945018,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945133,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945233,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945325,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945634,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945795,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945906,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945976,32.11,77046.58,0.0,-0.48603,0.00017,29.48063]
[1776467945892,32.11,77033.55,0.0,-0.48822,0.00017,29.48087]
[1776467946049,32.11,77033.55,0.0,-0.48822,0.00017,29.48087]
[1776467946125,32.11,77033.55,0.0,-0.48822,0.00017,29.48087]
[1776467946256,32.11,77033.55,0.0,-0.48822,0.00017,29.48087]
[1776467946360,32.11,77015.63,0.0,-0.49123,0.00017,29.47975]
[1776467947074,32.11,77015.63,0.0,-0.49123,0.00017,29.47975]
[1776467947104,32.11,77015.63,0.0,-0.49123,0.00017,29.47975]
[1776467947172,32.11,77008.66,0.0,-0.4924,0.00017,29.47886]
[1776467948149,32.11,77008.66,0.0,-0.4924,0.00017,29.47886]
[1776467949714,32.11,77008.66,0.0,-0.4924,0.00017,29.47886]
[1776467949950,32.11,77008.69,0.0,-0.49239,0.00017,29.47886]
[1776467952490,32.11,77008.02,0.0,-0.4925,0.00017,29.47876]
[1776467952564,32.11,77008.02,0.0,-0.4925,0.00017,29.47876]
[1776467952835,32.11,77012.62,0.0,-0.49173,0.00017,29.47939]
[1776467954547,32.11,77013.87,0.0,-0.49152,0.00017,29.47955]
[1776467954984,32.11,77014.88,0.0,-0.49135,0.00017,29.47966]
[1776467959990,32.11,77008.05,0.0,-0.4925,0.00017,29.47877]
[1776467963143,32.11,77006.72,0.0,-0.49272,0.00017,29.47856]
[1776467963600,32.11,77010.08,0.0,-0.49216,0.00017,29.47906]
[1776467964664,32.11,77010.08,0.0,-0.49216,0.00017,29.47906]
[1776467965003,32.12,77010.64,0.0,-0.49206,0.00017,29.47913]
[1776467971326,32.12,77012.04,0.0,-0.49183,0.00017,29.47627]
[1776467976364,32.12,77013.18,0.0,-0.49164,0.00017,29.47642]
[1776467978663,32.12,77007.86,0.0,-0.49253,0.00017,29.47569]
[1776467978835,32.12,76983.24,0.0,-0.49667,0.00017,29.47041]
[1776467979061,32.12,76983.24,0.0,-0.49667,0.00017,29.47041]
[1776467979266,32.12,76983.24,0.0,-0.49667,0.00017,29.47041]
[1776467979977,32.12,76983.24,0.0,-0.49667,0.00017,29.47041]
[1776467980010,32.12,76949.44,0.0,-0.50235,0.00017,29.45798]
[1776467980271,32.12,76949.44,0.0,-0.50235,0.00017,29.45798]
[1776467980375,32.12,76949.44,0.0,-0.50235,0.00017,29.45798]
[1776467980429,32.12,76949.44,0.0,-0.50235,0.00017,29.45798]
[1776467981010,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981089,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981284,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981484,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981640,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981700,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981923,32.12,76938.39,0.0,-0.50421,0.00017,29.45262]
[1776467981995,32.12,76940.02,0.0,-0.50394,0.00017,29.45345]
[1776467982750,32.12,76940.02,0.0,-0.50394,0.00017,29.45345]
[1776467983754,32.12,76937.83,0.0,-0.5043,0.00017,29.45233]
[1776467983795,32.12,76937.83,0.0,-0.5043,0.00017,29.45233]
[1776467983855,32.13,76936.78,0.0,-0.50448,0.00017,29.45179]
[1776467984482,32.13,76936.78,0.0,-0.50448,0.00017,29.45179]
[1776467984501,32.13,76936.78,0.0,-0.50448,0.00017,29.45179]
[1776467984571,32.13,76936.78,0.0,-0.50448,0.00017,29.45179]
[1776467984585,32.13,76936.33,0.0,-0.50456,0.00017,29.45155]
[1776467988714,32.13,76935.59,0.0,-0.50468,0.00017,29.45117]
[1776467988734,32.13,76935.59,0.0,-0.50468,0.00017,29.45117]
[1776467989046,32.13,76935.08,0.0,-0.50476,0.00017,29.4509]
[1776467989967,32.13,76923.16,0.0,-0.50677,0.00017,29.4442]
[1776467990934,32.13,76917.17,0.0,-0.50777,0.00017,29.44055]
[1776467994316,32.13,76913.1,0.0,-0.50846,0.00017,29.43796]
[1776467994331,32.13,76913.1,0.0,-0.50846,0.00017,29.43796]
[1776467994488,32.13,76913.1,0.0,-0.50846,0.00017,29.43796]
[1776467997853,32.13,76921.56,0.0,-0.50704,0.00017,29.44324]
[1776468000532,32.13,76926.83,0.0,-0.50615,0.00017,29.44634]
[1776468003017,32.13,76927.38,0.0,-0.50606,0.00017,29.44665]
[1776468002545,32.13,76919.45,0.0,-0.50739,0.00017,29.44196]
[1776468003139,32.13,76919.45,0.0,-0.50739,0.00017,29.44196]
[1776468003174,32.13,76919.45,0.0,-0.50739,0.00017,29.44196]
[1776468003357,32.13,76919.45,0.0,-0.50739,0.00017,29.44196]
[1776468003410,32.13,76919.45,0.0,-0.50739,0.00017,29.44196]
[1776468003554,32.13,76915.23,0.0,-0.5081,0.00017,29.43932]
[1776468004559,32.13,76906.68,0.0,-0.50954,0.00017,29.43371]
[1776468005513,32.13,76906.68,0.0,-0.50954,0.00017,29.43371]
[1776468005579,32.13,76906.68,0.0,-0.50954,0.00017,29.43371]
[1776468006817,32.13,76906.95,0.0,-0.50949,0.00017,29.43389]
[1776468006958,32.13,76906.95,0.0,-0.50949,0.00017,29.43389]
[1776468007002,32.13,76921.74,0.0,-0.50701,0.00017,29.44335]
[1776468007925,32.13,76933.95,0.0,-0.50495,0.00017,29.45029]
[1776468009036,32.13,76946.29,0.0,-0.50288,0.00017,29.45652]
[1776468009596,32.13,76946.29,0.0,-0.50288,0.00017,29.45652]
[1776468010189,32.13,76946.29,0.0,-0.50288,0.00017,29.45652]
[1776468011063,32.13,76962.89,0.0,-0.50009,0.00017,29.46364]
[1776468012048,32.13,76972.08,0.0,-0.49854,0.00017,29.46696]
[1776468012127,32.13,76972.08,0.0,-0.49854,0.00017,29.46696]
[1776468013001,32.13,76976.57,0.0,-0.49779,0.00017,29.46843]
[1776468013577,32.13,76976.57,0.0,-0.49779,0.00017,29.46843]
[1776468014030,32.13,76979.11,0.0,-0.49736,0.00017,29.46921]
[1776468015361,32.13,76979.46,0.0,-0.4973,0.00017,29.46931]
[1776468015374,32.13,76979.46,0.0,-0.4973,0.00017,29.46931]
[1776468015429,32.13,76979.46,0.0,-0.4973,0.00017,29.46931]
[1776468015455,32.13,76979.46,0.0,-0.4973,0.00017,29.46931]
[1776468015462,32.13,76979.46,0.0,-0.4973,0.00017,29.46931]
[1776468016046,32.13,76980.81,0.0,-0.49708,0.00017,29.46971]
[1776468017821,32.13,76978.5,0.0,-0.49746,0.00017,29.46902]
[1776468018055,32.13,76977.59,0.0,-0.49762,0.00017,29.46874]
[1776468023138,32.13,76975.9,0.0,-0.4979,0.00017,29.46821]
[1776468023746,32.13,76975.9,0.0,-0.4979,0.00017,29.46821]
[1776468024084,32.13,76975.14,0.0,-0.49803,0.00017,29.46797]
[1776468026924,32.14,76967.66,0.0,-0.49928,0.00017,29.46542]
[1776468031993,32.14,76967.63,0.0,-0.49929,0.00017,29.46541]
[1776468033125,32.14,76973.42,0.0,-0.49831,0.00017,29.46437]
[1776468036970,32.15,76979.93,0.0,-0.49722,0.00017,29.4664]
[1776468038179,32.15,76979.24,0.0,-0.49733,0.00017,29.4662]
[1776468038237,32.15,76979.24,0.0,-0.49733,0.00017,29.4662]
[1776468038946,32.15,76979.24,0.0,-0.49733,0.00017,29.4662]
[1776468039023,32.15,76979.24,0.0,-0.49733,0.00017,29.4662]
[1776468039001,32.16,76988.77,0.0,-0.49573,0.00017,29.46882]
[1776468040584,32.17,76988.77,0.0,-0.49573,0.00017,29.46882]
[1776468040826,32.17,76989.78,0.0,-0.49556,0.00017,29.46907]
[1776468041776,32.17,76989.78,0.0,-0.49556,0.00017,29.46907]
[1776468041826,32.17,76989.78,0.0,-0.49556,0.00017,29.46907]
[1776468042044,32.18,76989.92,0.0,-0.49553,0.00017,29.4691]
[1776468043723,32.18,76989.92,0.0,-0.49553,0.00017,29.4691]
[1776468044046,32.18,76989.92,0.0,-0.49553,0.00017,29.4691]
[1776468043969,32.18,77000.69,0.0,-0.49373,0.00017,29.47142]
[1776468044131,32.18,77000.69,0.0,-0.49373,0.00017,29.47142]
[1776468045034,32.18,77011.32,0.0,-0.49194,0.00017,29.47312]
[1776468045853,32.18,77011.32,0.0,-0.49194,0.00017,29.47312]
[1776468046870,32.18,77025.48,0.0,-0.48957,0.00017,29.47448]
[1776468050667,32.18,77026.18,0.0,-0.48945,0.00017,29.47452]
[1776468050710,32.18,77026.18,0.0,-0.48945,0.00017,29.47452]
[1776468050901,32.18,77026.18,0.0,-0.48945,0.00017,29.47452]
[1776468054902,32.17,77022.52,0.0,-0.49006,0.00017,29.47428]
[1776468055049,32.17,77022.63,0.0,-0.49005,0.00017,29.47429]
[1776468056400,32.17,77024.23,0.0,-0.48978,0.00017,29.4744]
[1776468056409,32.17,77024.23,0.0,-0.48978,0.00017,29.4744]
[1776468057039,32.17,77024.82,0.0,-0.48968,0.00017,29.47444]
[1776468060035,32.17,77030.91,0.0,-0.48866,0.00017,29.47472]
[1776468060954,32.17,77030.91,0.0,-0.48866,0.00017,29.47472]
[1776468061049,32.17,77019.8,0.0,-0.49052,0.00017,29.47406]
[1776468061953,32.17,77019.8,0.0,-0.49052,0.00017,29.47406]
[1776468061980,32.17,77019.8,0.0,-0.49052,0.00017,29.47406]
[1776468062005,32.17,77019.8,0.0,-0.49052,0.00017,29.47406]
[1776468062037,32.17,77019.8,0.0,-0.49052,0.00017,29.47406]
[1776468062068,32.17,77019.8,0.0,-0.49052,0.00017,29.47406]
[1776468062107,32.17,77010.58,0.0,-0.49207,0.00017,29.47303]
[1776468062978,32.17,77010.58,0.0,-0.49207,0.00017,29.47303]
[1776468063420,32.17,77010.58,0.0,-0.49207,0.00017,29.47303]
[1776468063431,32.17,77010.58,0.0,-0.49207,0.00017,29.47303]
[1776468064095,32.17,77012.0,0.0,-0.49183,0.00017,29.47321]
[1776468068092,32.18,77018.21,0.0,-0.49079,0.00017,29.47391]
[1776468069952,32.18,77022.64,0.0,-0.49004,0.00017,29.47429]
[1776468071096,32.18,77027.44,0.0,-0.48924,0.00017,29.47458]
[1776468072066,32.18,77030.64,0.0,-0.4887,0.00017,29.47471]
[1776468077093,32.18,77035.77,0.0,-0.48784,0.00017,29.4748]
[1776468078051,32.18,77030.82,0.0,-0.48867,0.00017,29.47471]
[1776468078081,32.17,77030.82,0.0,-0.48867,0.00017,29.47471]
[1776468078759,32.17,77030.82,0.0,-0.48867,0.00017,29.47471]
[1776468079087,32.17,77025.58,0.0,-0.48955,0.00017,29.47448]
[1776468084100,32.17,77025.86,0.0,-0.4895,0.00017,29.4745]
[1776468084137,32.17,77025.86,0.0,-0.4895,0.00017,29.4745]
[1776468084145,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084332,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084412,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084452,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084550,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084615,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084787,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084827,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468084907,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468085136,32.17,77017.94,0.0,-0.49083,0.00017,29.47389]
[1776468086135,32.17,77005.05,0.0,-0.49299,0.00017,29.47219]
[1776468086746,32.17,77005.05,0.0,-0.49299,0.00017,29.47219]
[1776468087144,32.17,77001.63,0.0,-0.49357,0.00017,29.4716]
[1776468089161,32.17,76993.77,0.0,-0.49489,0.00017,29.47]
[1776468090168,32.17,76987.72,0.0,-0.4959,0.00017,29.46855]
[1776468091044,32.17,76987.72,0.0,-0.4959,0.00017,29.46855]
[1776468091058,32.17,76987.72,0.0,-0.4959,0.00017,29.46855]
[1776468091176,32.18,76984.54,0.0,-0.49644,0.00017,29.46467]
[1776468093325,32.18,76983.24,0.0,-0.49666,0.00017,29.46431]
[1776468094067,32.18,76983.12,0.0,-0.49668,0.00017,29.46427]
[1776468095076,32.18,76983.12,0.0,-0.49668,0.00017,29.46427]
[1776468095117,32.18,76984.44,0.0,-0.49645,0.00017,29.46464]
[1776468095576,32.18,76984.44,0.0,-0.49645,0.00017,29.46464]
[1776468096676,32.18,76989.53,0.0,-0.4956,0.00017,29.46596]
[1776468096740,32.18,76989.53,0.0,-0.4956,0.00017,29.46596]
[1776468097117,32.18,76989.53,0.0,-0.4956,0.00017,29.46596]
[1776468097151,32.18,76989.53,0.0,-0.4956,0.00017,29.46596]
[1776468097159,32.18,76995.21,0.0,-0.49465,0.00017,29.46727]
[1776468099140,32.18,76995.21,0.0,-0.49465,0.00017,29.46727]
[1776468099174,32.18,76995.21,0.0,-0.49465,0.00017,29.46727]
[1776468099449,32.18,76995.55,0.0,-0.49459,0.00017,29.46734]
[1776468102248,32.18,76989.36,0.0,-0.49563,0.00017,29.46592]
[1776468104262,32.18,76977.38,0.0,-0.49764,0.00017,29.46258]
[1776468109297,32.18,76978.28,0.0,-0.49749,0.00017,29.46286]
[1776468114953,32.18,76979.01,0.0,-0.49736,0.00017,29.46308]
[1776468120375,32.19,76982.1,0.0,-0.49684,0.00017,29.46398]
[1776468122091,32.19,76988.36,0.0,-0.49579,0.00017,29.46566]
[1776468123930,32.19,76988.36,0.0,-0.49579,0.00017,29.46566]
[1776468124196,32.19,76990.35,0.0,-0.49546,0.00017,29.46616]
[1776468124830,32.19,76990.35,0.0,-0.49546,0.00017,29.46616]
[1776468124946,32.19,76990.35,0.0,-0.49546,0.00017,29.46616]
[1776468125105,32.19,76990.35,0.0,-0.49546,0.00017,29.46616]
[1776468125227,32.19,76990.35,0.0,-0.49546,0.00017,29.46616]
[1776468125141,32.19,76975.99,0.0,-0.49787,0.00017,29.46215]
[1776468126036,32.19,76956.06,0.0,-0.50121,0.00017,29.4548]
[1776468127083,32.19,76956.06,0.0,-0.50121,0.00017,29.4548]
[1776468127099,32.19,76956.06,0.0,-0.50121,0.00017,29.4548]
[1776468127185,32.19,76947.71,0.0,-0.50262,0.00017,29.45111]
[1776468128138,32.19,76947.45,0.0,-0.50266,0.00017,29.45099]
[1776468129738,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468129755,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468129783,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468129802,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468129845,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468130061,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468130199,32.19,76951.12,0.0,-0.50204,0.00017,29.45266]
[1776468130139,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468130328,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468130373,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468130543,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468130603,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468130813,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468130977,32.19,76946.82,0.0,-0.50277,0.00017,29.4507]
[1776468131021,32.19,76943.62,0.0,-0.5033,0.00017,29.44917]
[1776468131455,32.19,76943.62,0.0,-0.5033,0.00017,29.44917]
[1776468131471,32.19,76943.62,0.0,-0.5033,0.00017,29.44917]
[1776468132183,32.19,76943.63,0.0,-0.5033,0.00017,29.44917]
[1776468133374,32.19,76940.72,0.0,-0.50379,0.00017,29.44774]
[1776468133385,32.19,76940.72,0.0,-0.50379,0.00017,29.44774]
[1776468134152,32.19,76940.23,0.0,-0.50387,0.00017,29.4475]
[1776468137926,32.19,76936.45,0.0,-0.5045,0.00017,29.44556]
[1776468138008,32.2,76935.58,0.0,-0.50465,0.00017,29.4451]
[1776468139509,32.2,76928.17,0.0,-0.50589,0.00017,29.44105]
[1776468141844,32.2,76928.17,0.0,-0.50589,0.00017,29.44105]
[1776468141942,32.2,76928.17,0.0,-0.50589,0.00017,29.44105]
[1776468141992,32.19,76926.17,0.0,-0.50623,0.00017,29.43991]
[1776468143538,32.19,76916.6,0.0,-0.50784,0.00017,29.43416]
[1776468145932,32.19,76917.83,0.0,-0.50763,0.00017,29.43492]
[1776468145944,32.19,76917.83,0.0,-0.50763,0.00017,29.43492]
[1776468146088,32.19,76917.83,0.0,-0.50763,0.00017,29.43492]
[1776468146232,32.19,76918.83,0.0,-0.50746,0.00017,29.43554]
[1776468148165,32.19,76918.83,0.0,-0.50746,0.00017,29.43554]
[1776468148238,32.2,76922.39,0.0,-0.50686,0.00017,29.4377]
[1776468152715,32.19,76914.92,0.0,-0.50812,0.00017,29.43005]
[1776468155230,32.19,76914.92,0.0,-0.50812,0.00017,29.43005]
[1776468157742,32.2,76906.42,0.0,-0.50955,0.00017,29.42447]
[1776468160332,32.2,76911.28,0.0,-0.50873,0.00017,29.42771]
[1776468160660,32.2,76913.21,0.0,-0.50841,0.00017,29.42896]
[1776468164171,32.2,76919.49,0.0,-0.50735,0.00017,29.4329]
[1776468171734,32.2,76917.17,0.0,-0.50774,0.00017,29.43147]
[1776468174349,32.2,76917.01,0.0,-0.50777,0.00017,29.43137]
[1776468175207,32.2,76920.24,0.0,-0.50723,0.00017,29.43336]
[1776468180212,32.2,76925.7,0.0,-0.50631,0.00017,29.4366]
[1776468182254,32.2,76932.49,0.0,-0.50517,0.00017,29.44041]
[1776468185228,32.2,76932.95,0.0,-0.50509,0.00017,29.44066]
[1776468185241,32.2,76932.95,0.0,-0.50509,0.00017,29.44066]
[1776468185285,32.2,76932.95,0.0,-0.50509,0.00017,29.44066]
[1776468185288,32.2,76932.95,0.0,-0.50509,0.00017,29.44066]
[1776468185372,32.2,76933.78,0.0,-0.50495,0.00017,29.4411]
[1776468185449,32.2,76933.78,0.0,-0.50495,0.00017,29.4411]
[1776468186002,32.2,76938.64,0.0,-0.50413,0.00017,29.44365]
[1776468186828,32.2,76938.64,0.0,-0.50413,0.00017,29.44365]
[1776468186834,32.2,76938.64,0.0,-0.50413,0.00017,29.44365]
[1776468186877,32.2,76938.64,0.0,-0.50413,0.00017,29.44365]
[1776468186978,32.2,76941.89,0.0,-0.50359,0.00017,29.44528]
[1776468189255,32.2,76933.36,0.0,-0.50502,0.00017,29.44088]
[1776468191874,32.2,76929.67,0.0,-0.50564,0.00017,29.43885]
[1776468194043,32.2,76928.45,0.0,-0.50584,0.00017,29.43817]
[1776468194142,32.2,76928.58,0.0,-0.50582,0.00017,29.43824]
[1776468197087,32.2,76929.63,0.0,-0.50564,0.00017,29.43883]
[1776468197188,32.2,76931.49,0.0,-0.50533,0.00017,29.43986]
[1776468198192,32.2,76939.53,0.0,-0.50398,0.00017,29.4441]
[1776468199201,32.2,76947.73,0.0,-0.50261,0.00017,29.44808]
[1776468200248,32.2,76952.2,0.0,-0.50186,0.00017,29.4501]
[1776468201201,32.2,76952.2,0.0,-0.50186,0.00017,29.4501]
[1776468201261,32.2,76955.46,0.0,-0.50131,0.00017,29.45151]
[1776468204354,32.2,76960.71,0.0,-0.50043,0.00017,29.45366]
[1776468205253,32.2,76962.48,0.0,-0.50013,0.00017,29.45435]
[1776468207780,32.2,76961.85,0.0,-0.50024,0.00017,29.45411]
[1776468207789,32.2,76961.85,0.0,-0.50024,0.00017,29.45411]
[1776468207995,32.2,76961.85,0.0,-0.50024,0.00017,29.45411]
[1776468213034,32.2,76967.58,0.0,-0.49928,0.00017,29.45321]
[1776468218070,32.2,76975.48,0.0,-0.49795,0.00017,29.45589]
[1776468221555,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468221611,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468221632,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468221701,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468221850,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468221916,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468222055,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468222100,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468222261,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468222306,32.2,76978.19,0.0,-0.4975,0.00017,29.45674]
[1776468222318,32.2,76979.55,0.0,-0.49727,0.00017,29.45715]
[1776468222500,32.2,76979.55,0.0,-0.49727,0.00017,29.45715]
[1776468223777,32.2,76979.55,0.0,-0.49727,0.00017,29.45715]
[1776468223834,32.2,76979.55,0.0,-0.49727,0.00017,29.45715]
[1776468223982,32.2,76979.55,0.0,-0.49727,0.00017,29.45715]
[1776468224046,32.2,76979.55,0.0,-0.49727,0.00017,29.45715]
[1776468224201,32.2,76982.21,0.0,-0.49682,0.00017,29.45792]
[1776468226695,32.2,76982.13,0.0,-0.49684,0.00017,29.4579]
[1776468227292,32.2,76985.9,0.0,-0.4962,0.00017,29.45894]
[1776468229776,32.2,76985.58,0.0,-0.49626,0.00017,29.45885]
[1776468230154,32.2,76985.58,0.0,-0.49626,0.00017,29.45885]
[1776468235190,32.2,76985.16,0.0,-0.49633,0.00017,29.45874]
[1776468240301,32.2,76984.97,0.0,-0.49636,0.00017,29.45869]
[1776468247418,32.2,76985.37,0.0,-0.49629,0.00017,29.4588]
[1776468247430,32.2,76985.37,0.0,-0.49629,0.00017,29.4588]
[1776468248338,32.2,76984.05,0.0,-0.49652,0.00017,29.45844]
[1776468251876,32.2,76983.81,0.0,-0.49656,0.00017,29.45837]
[1776468252309,32.2,76983.81,0.0,-0.49656,0.00017,29.45837]
[1776468257345,32.2,76986.54,0.0,-0.4961,0.00017,29.45911]
[1776468259803,32.2,76991.49,0.0,-0.49527,0.00017,29.46034]
[1776468259960,32.2,76991.49,0.0,-0.49527,0.00017,29.46034]
[1776468260246,32.2,76991.49,0.0,-0.49527,0.00017,29.46034]
[1776468260256,32.2,76991.49,0.0,-0.49527,0.00017,29.46034]
[1776468260367,32.2,76993.06,0.0,-0.495,0.00017,29.4607]
[1776468265438,32.19,76993.02,0.0,-0.49501,0.00017,29.46069]
[1776468269782,32.19,76985.11,0.0,-0.49634,0.00017,29.45873]
[1776468273524,32.19,76984.91,0.0,-0.49637,0.00017,29.45563]
[1776468273707,32.19,76984.73,0.0,-0.4964,0.00017,29.45558]
[1776468274507,32.19,76975.72,0.0,-0.49792,0.00017,29.45293]
[1776468276463,32.19,76972.76,0.0,-0.49841,0.00017,29.45196]
[1776468276500,32.19,76972.02,0.0,-0.49854,0.00017,29.45172]
[1776468281526,32.19,76973.12,0.0,-0.49835,0.00017,29.45208]
[1776468286560,32.19,76974.28,0.0,-0.49816,0.00017,29.45246]
[1776468292155,32.19,76976.68,0.0,-0.49776,0.00017,29.45323]
[1776468292771,32.19,76977.16,0.0,-0.49768,0.00017,29.45338]
[1776468293368,32.19,76977.16,0.0,-0.49768,0.00017,29.45338]
[1776468298411,32.19,76977.64,0.0,-0.49759,0.00017,29.45353]
[1776468300231,32.19,76977.67,0.0,-0.49759,0.00017,29.45354]
[1776468300659,32.19,76977.67,0.0,-0.49759,0.00017,29.45354]
[1776468302055,32.19,76989.89,0.0,-0.49554,0.00017,29.45691]
[1776468303685,32.19,76993.21,0.0,-0.49498,0.00017,29.45769]
[1776468307993,32.19,76995.57,0.0,-0.49459,0.00017,29.45821]
[1776468308262,32.19,76995.57,0.0,-0.49459,0.00017,29.45821]
[1776468308323,32.19,76995.57,0.0,-0.49459,0.00017,29.45821]
[1776468308305,32.19,76994.35,0.0,-0.49479,0.00017,29.45794]
[1776468309059,32.19,76994.35,0.0,-0.49479,0.00017,29.45794]
[1776468309320,32.19,77001.49,0.0,-0.49359,0.00017,29.45939]
[1776468311406,32.19,77007.19,0.0,-0.49263,0.00017,29.46035]
[1776468311901,32.19,77007.19,0.0,-0.49263,0.00017,29.46035]
[1776468312412,32.19,77007.27,0.0,-0.49262,0.00017,29.46036]
[1776468313247,32.19,77007.27,0.0,-0.49262,0.00017,29.46036]
[1776468313251,32.19,77007.27,0.0,-0.49262,0.00017,29.46036]
[1776468313323,32.19,77007.38,0.0,-0.4926,0.00017,29.46038]
[1776468318353,32.2,77011.21,0.0,-0.49196,0.00017,29.46092]
[1776468323414,32.19,77014.79,0.0,-0.49136,0.00017,29.46137]
[1776468328430,32.19,77020.64,0.0,-0.49038,0.00017,29.46195]
[1776468333332,32.19,77022.5,0.0,-0.49007,0.00017,29.45905]
[1776468333417,32.19,77028.06,0.0,-0.48913,0.00017,29.45938]
[1776468333524,32.19,77028.06,0.0,-0.48913,0.00017,29.45938]
[1776468333671,32.19,77028.06,0.0,-0.48913,0.00017,29.45938]
[1776468333728,32.19,77028.06,0.0,-0.48913,0.00017,29.45938]
[1776468333763,32.19,77028.06,0.0,-0.48913,0.00017,29.45938]
[1776468333928,32.19,77028.06,0.0,-0.48913,0.00017,29.45938]
[1776468334241,32.19,77040.32,0.0,-0.48708,0.00017,29.45954]
[1776468334903,32.19,77040.32,0.0,-0.48708,0.00017,29.45954]
[1776468335640,32.19,77040.32,0.0,-0.48708,0.00017,29.45954]
[1776468335913,32.19,77045.23,0.0,-0.48626,0.00017,29.45938]
[1776468336788,32.19,77045.23,0.0,-0.48626,0.00017,29.45938]
[1776468336920,32.19,77046.91,0.0,-0.48597,0.00017,29.4593]
[1776468338173,32.19,77046.91,0.0,-0.48597,0.00017,29.4593]
[1776468338218,32.19,77046.91,0.0,-0.48597,0.00017,29.4593]
[1776468338311,32.19,77046.91,0.0,-0.48597,0.00017,29.4593]
[1776468338415,32.19,77046.91,0.0,-0.48597,0.00017,29.4593]
[1776468338319,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468338523,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468338561,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468338737,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468338828,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468338934,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468339645,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468339653,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468339682,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468339868,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468339942,32.19,77044.95,0.0,-0.4863,0.00017,29.45939]
[1776468339990,32.19,77042.05,0.0,-0.48679,0.00017,29.4595]
[1776468341609,32.19,77042.05,0.0,-0.48679,0.00017,29.4595]
[1776468341666,32.19,77042.05,0.0,-0.48679,0.00017,29.4595]
[1776468348013,32.19,77049.07,0.0,-0.48561,0.00017,29.45917]
[1776468353050,32.18,77051.91,0.0,-0.48514,0.00017,29.45897]
[1776468354332,32.18,77045.7,0.0,-0.48618,0.00017,29.45936]
[1776468360470,32.18,77049.09,0.0,-0.48561,0.00017,29.45917]
[1776468366140,32.17,77048.27,0.0,-0.48575,0.00017,29.45922]
[1776468372181,32.17,77047.88,0.0,-0.48581,0.00017,29.45924]
[1776468377216,32.17,77047.09,0.0,-0.48594,0.00017,29.45929]
[1776468380238,32.17,77053.21,0.0,-0.48492,0.00017,29.45886]
[1776468385273,32.16,77044.17,0.0,-0.48643,0.00017,29.45942]
[1776468391316,32.16,77042.89,0.0,-0.48665,0.00017,29.45642]
[1776468393331,32.16,77032.96,0.0,-0.48831,0.00017,29.45649]
[1776468397356,32.16,77031.03,0.0,-0.48864,0.00017,29.45644]
[1776468404416,32.16,77031.98,0.0,-0.48848,0.00017,29.45647]
[1776468410450,32.15,77032.63,0.0,-0.48837,0.00017,29.45648]
[1776468412467,32.15,77038.93,0.0,-0.48731,0.00017,29.45651]
[1776468414478,32.15,77041.85,0.0,-0.48682,0.00017,29.45645]
[1776468421526,32.15,77044.42,0.0,-0.48639,0.00017,29.45637]
[1776468426562,32.15,77046.89,0.0,-0.48598,0.00017,29.45625]
[1776468431596,32.15,77049.94,0.0,-0.48546,0.00017,29.45606]
[1776468436632,32.14,77044.06,0.0,-0.48645,0.00017,29.45638]
[1776468442673,32.14,77048.61,0.0,-0.48569,0.00017,29.45615]
[1776468447709,32.14,77050.25,0.0,-0.48541,0.00017,29.45604]
[1776468458381,32.14,77052.2,0.0,-0.48508,0.00017,29.45284]
[1776468463442,32.13,77055.42,0.0,-0.48454,0.00017,29.45255]
[1776468468858,32.13,77059.65,0.0,-0.48383,0.00017,29.45208]
[1776468473895,32.13,77060.71,0.0,-0.48365,0.00017,29.45195]
[1776468479936,32.13,77056.92,0.0,-0.48429,0.00017,29.45239]
[1776468484971,32.13,77054.78,0.0,-0.48465,0.00017,29.45261]
[1776468490011,32.12,77054.33,0.0,-0.48472,0.00017,29.45265]
[1776468495042,32.12,77052.94,0.0,-0.48496,0.00017,29.45277]
[1776468501470,32.12,77049.44,0.0,-0.48555,0.00017,29.45304]
[1776468507125,32.12,77048.17,0.0,-0.48576,0.00017,29.45312]
[1776468511224,32.12,77038.22,0.0,-0.48743,0.00017,29.45042]
[1776468517320,32.12,77037.49,0.0,-0.48755,0.00017,29.45043]
[1776468519828,32.12,77037.0,0.0,-0.48764,0.00017,29.45043]
[1776468520323,32.12,77034.88,0.0,-0.48799,0.00017,29.45042]
[1776468520788,32.12,77034.88,0.0,-0.48799,0.00017,29.45042]
[1776468520863,32.12,77034.88,0.0,-0.48799,0.00017,29.45042]
[1776468521611,32.12,77034.88,0.0,-0.48799,0.00017,29.45042]
[1776468527267,32.12,77038.46,0.0,-0.48739,0.00017,29.45042]
[1776468532302,32.12,77039.42,0.0,-0.48723,0.00017,29.45041]
[1776468537340,32.12,77040.57,0.0,-0.48704,0.00017,29.45039]
[1776468538534,32.12,77049.09,0.0,-0.4856,0.00017,29.45002]
[1776468541254,32.12,77051.5,0.0,-0.4852,0.00017,29.44984]
[1776468541641,32.12,77049.52,0.0,-0.48553,0.00017,29.44999]
[1776468546648,32.12,77046.78,0.0,-0.48599,0.00017,29.45015]
[1776468551668,32.12,77046.8,0.0,-0.48599,0.00017,29.45015]
[1776468557190,32.12,77045.66,0.0,-0.48618,0.00017,29.45021]
[1776468562722,32.12,77045.4,0.0,-0.48622,0.00017,29.45022]
[1776468567748,32.12,77043.83,0.0,-0.48649,0.00017,29.45029]
[1776468570241,32.12,77043.74,0.0,-0.4865,0.00017,29.45029]
[1776468570571,32.12,77043.74,0.0,-0.4865,0.00017,29.45029]
[1776468572661,32.12,77043.68,0.0,-0.48651,0.00017,29.44725]
[1776468572687,32.12,77044.49,0.0,-0.48638,0.00017,29.44721]
[1776468578233,32.12,77044.34,0.0,-0.4864,0.00017,29.44722]
[1776468578240,32.12,77044.34,0.0,-0.4864,0.00017,29.44722]
[1776468578625,32.12,77044.97,0.0,-0.4863,0.00017,29.44719]
[1776468583660,32.13,77046.27,0.0,-0.48608,0.00017,29.44713]
[1776468588695,32.13,77046.74,0.0,-0.486,0.00017,29.44711]
[1776468593274,32.13,77048.3,0.0,-0.48574,0.00017,29.44702]
[1776468593611,32.13,77049.89,0.0,-0.48547,0.00017,29.44692]
[1776468596137,32.13,77053.76,0.0,-0.48482,0.00017,29.44661]
[1776468596681,32.13,77056.82,0.0,-0.48431,0.00017,29.44631]
[1776468601701,32.13,77051.19,0.0,-0.48525,0.00017,29.44682]
[1776468602229,32.14,77050.99,0.0,-0.48529,0.00017,29.44684]
[1776468602239,32.14,77050.99,0.0,-0.48529,0.00017,29.44684]
[1776468602552,32.14,77050.53,0.0,-0.48536,0.00017,29.44687]
[1776468604276,32.14,77049.95,0.0,-0.48546,0.00017,29.44691]
[1776468604286,32.14,77049.95,0.0,-0.48546,0.00017,29.44691]
[1776468606315,32.14,77049.09,0.0,-0.4856,0.00017,29.44697]
[1776468606323,32.14,77049.09,0.0,-0.4856,0.00017,29.44697]
[1776468606362,32.14,77048.73,0.0,-0.48567,0.00017,29.44699]
[1776468608346,32.14,77048.73,0.0,-0.48567,0.00017,29.44699]
[1776468608362,32.14,77048.73,0.0,-0.48567,0.00017,29.44699]
[1776468620918,32.16,77048.92,0.0,-0.48563,0.00017,29.44698]
[1776468628977,32.17,77050.98,0.0,-0.48529,0.00017,29.44684]
[1776468631525,32.17,77059.5,0.0,-0.48386,0.00017,29.44297]
[1776468632084,32.17,77067.64,0.0,-0.48249,0.00017,29.44182]
[1776468637058,32.18,77075.76,0.0,-0.48113,0.00017,29.44034]
[1776468638297,32.18,77084.66,0.0,-0.47964,0.00017,29.43832]
[1776468641205,32.18,77087.57,0.0,-0.47916,0.00017,29.43757]
[1776468647221,32.18,77084.12,0.0,-0.47973,0.00017,29.43846]
[1776468652349,32.19,77086.18,0.0,-0.47939,0.00017,29.43795]
[1776468658403,32.2,77078.46,0.0,-0.48069,0.00017,29.43979]
[1776468664229,32.21,77078.78,0.0,-0.48063,0.00017,29.43973]
[1776468669601,32.21,77079.47,0.0,-0.48052,0.00017,29.43958]
[1776468675655,32.22,77082.47,0.0,-0.48002,0.00017,29.43889]
[1776468682732,32.22,77088.27,0.0,-0.47905,0.00017,29.43743]
[1776468687388,32.22,77098.3,0.0,-0.47737,0.00017,29.43449]
[1776468691730,32.23,77110.39,0.0,-0.47535,0.00017,29.42721]
[1776468692804,32.24,77119.89,0.0,-0.47377,0.00017,29.42335]
[1776468698467,32.24,77120.07,0.0,-0.47374,0.00017,29.42329]
[1776468703501,32.25,77119.64,0.0,-0.47381,0.00017,29.42349]
[1776468708633,32.25,77123.16,0.0,-0.47323,0.00017,29.42195]
[1776468708685,32.25,77123.16,0.0,-0.47323,0.00017,29.42195]
[1776468710136,32.26,77124.14,0.0,-0.47307,0.00017,29.42152]
[1776468710152,32.26,77124.14,0.0,-0.47307,0.00017,29.42152]
[1776468710550,32.26,77126.42,0.0,-0.47269,0.00017,29.42048]
[1776468715797,32.26,77124.7,0.0,-0.47298,0.00017,29.42128]
[1776468716812,32.27,77114.46,0.0,-0.47469,0.00017,29.42567]
[1776468722633,32.27,77110.99,0.0,-0.47527,0.00017,29.42705]
[1776468727670,32.27,77103.91,0.0,-0.47645,0.00017,29.42963]
[1776468733090,32.27,77098.44,0.0,-0.47736,0.00017,29.43146]
[1776468738746,32.28,77095.35,0.0,-0.47788,0.00017,29.43242]
[1776468741768,32.28,77086.52,0.0,-0.47936,0.00017,29.43489]
[1776468747809,32.28,77080.88,0.0,-0.4803,0.00017,29.43627]
[1776468753852,32.29,77080.09,0.0,-0.48043,0.00017,29.4334]
[1776468758887,32.3,77074.51,0.0,-0.48137,0.00017,29.43457]
[1776468762917,32.3,77068.28,0.0,-0.48241,0.00017,29.43569]
[1776468767952,32.3,77063.4,0.0,-0.48322,0.00017,29.43642]
[1776468773373,32.31,77062.64,0.0,-0.48335,0.00017,29.43652]
[1776468778589,32.31,77062.97,0.0,-0.4833,0.00017,29.43648]
[1776468785069,32.32,77062.5,0.0,-0.48338,0.00017,29.43655]
[1776468788851,32.32,77049.18,0.0,-0.4856,0.00017,29.43785]
[1776468794135,32.33,77053.69,0.0,-0.48485,0.00017,29.43751]
[1776468799167,32.33,77059.38,0.0,-0.4839,0.00017,29.43694]
[1776468800175,32.33,77052.43,0.0,-0.48506,0.00017,29.43762]
[1776468802188,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803001,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803101,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803416,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803446,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803651,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803679,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803837,32.33,77048.49,0.0,-0.48572,0.00017,29.43789]
[1776468803897,32.34,77048.85,0.0,-0.48566,0.00017,29.43787]
[1776468808473,32.34,77052.08,0.0,-0.48512,0.00017,29.43765]
[1776468808776,32.34,77052.77,0.0,-0.485,0.00017,29.43759]
[1776468810039,32.34,77052.77,0.0,-0.485,0.00017,29.43759]
[1776468810322,32.34,77053.46,0.0,-0.48489,0.00017,29.43753]
[1776468812000,32.34,77054.08,0.0,-0.48478,0.00017,29.43443]
[1776468812897,32.35,77054.08,0.0,-0.48478,0.00017,29.43443]
[1776468817954,32.35,77055.36,0.0,-0.48457,0.00017,29.43432]
[1776468818957,32.35,77065.04,0.0,-0.48296,0.00017,29.43316]
[1776468820961,32.35,77068.14,0.0,-0.48244,0.00017,29.43269]
[1776468826176,32.36,77069.49,0.0,-0.48221,0.00017,29.43247]
[1776468831217,32.36,77069.92,0.0,-0.48214,0.00017,29.4324]
[1776468836241,32.36,77070.37,0.0,-0.48207,0.00017,29.43232]
[1776468841689,32.37,77070.52,0.0,-0.48204,0.00017,29.4323]
[1776468844548,32.37,77068.89,0.0,-0.48232,0.00017,29.43257]
[1776468844965,32.37,77068.39,0.0,-0.4824,0.00017,29.43265]
[1776468850010,32.37,77068.05,0.0,-0.48246,0.00017,29.43271]
[1776468855073,32.38,77068.05,0.0,-0.48246,0.00017,29.43271]
[1776468860153,32.38,77065.66,0.0,-0.48286,0.00017,29.43308]
[1776468865162,32.38,77062.27,0.0,-0.48342,0.00017,29.43355]
[1776468870188,32.39,77056.5,0.0,-0.48438,0.00017,29.43421]
[1776468872822,32.39,77056.8,0.0,-0.48433,0.00017,29.43113]
[1776468872830,32.39,77056.8,0.0,-0.48433,0.00017,29.43113]
[1776468873979,32.39,77059.99,0.0,-0.4838,0.00017,29.43079]
[1776468879045,32.39,77062.83,0.0,-0.48333,0.00017,29.43043]
[1776468879168,32.39,77062.84,0.0,-0.48333,0.00017,29.43043]
[1776468879955,32.39,77062.84,0.0,-0.48333,0.00017,29.43043]
[1776468885014,32.4,77062.7,0.0,-0.48335,0.00017,29.43045]
[1776468890036,32.4,77062.75,0.0,-0.48334,0.00017,29.43044]
[1776468895102,32.4,77064.3,0.0,-0.48309,0.00017,29.43023]
[1776468896679,32.4,77060.43,0.0,-0.48373,0.00017,29.43074]
[1776468896983,32.4,77060.43,0.0,-0.48373,0.00017,29.43074]
[1776468897015,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897108,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897221,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897325,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897421,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897583,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897652,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897789,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897859,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897999,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468898035,32.4,77023.0,0.0,-0.48997,0.00017,29.43162]
[1776468897963,32.4,77020.5,0.0,-0.49039,0.00017,29.43142]
[1776468898364,32.4,77020.5,0.0,-0.49039,0.00017,29.43142]
[1776468898437,32.4,77020.5,0.0,-0.49039,0.00017,29.43142]
[1776468898711,32.4,77020.5,0.0,-0.49039,0.00017,29.43142]
[1776468898727,32.4,77020.5,0.0,-0.49039,0.00017,29.43142]
[1776468898971,32.4,77020.41,0.0,-0.4904,0.00017,29.43142]
[1776468903136,32.4,77024.08,0.0,-0.48979,0.00017,29.4317]
[1776468903157,32.4,77024.08,0.0,-0.48979,0.00017,29.4317]
[1776468903166,32.4,77024.08,0.0,-0.48979,0.00017,29.4317]
[1776468904078,32.41,77024.76,0.0,-0.48968,0.00017,29.43174]
[1776468905963,32.41,77032.14,0.0,-0.48845,0.00017,29.43207]
[1776468907008,32.41,77038.33,0.0,-0.48741,0.00017,29.43213]
[1776468908979,32.41,77035.24,0.0,-0.48793,0.00017,29.43213]
[1776468908990,32.41,77035.24,0.0,-0.48793,0.00017,29.43213]
[1776468909044,32.41,77035.6,0.0,-0.48787,0.00017,29.43213]
[1776468914150,32.42,77036.38,0.0,-0.48774,0.00017,29.43213]
[1776468919449,32.43,77040.04,0.0,-0.48713,0.00017,29.43211]
[1776468921797,32.43,77040.13,0.0,-0.48711,0.00017,29.43211]
[1776468922036,32.43,77040.13,0.0,-0.48711,0.00017,29.43211]
[1776468927066,32.44,77041.61,0.0,-0.48687,0.00017,29.43209]
[1776468928081,32.44,77038.88,0.0,-0.48732,0.00017,29.43213]
[1776468928097,32.44,77038.88,0.0,-0.48732,0.00017,29.43213]
[1776468929085,32.44,77036.82,0.0,-0.48767,0.00017,29.43213]
[1776468931100,32.44,77030.48,0.0,-0.48872,0.00017,29.42897]
[1776468933117,32.44,77023.62,0.0,-0.48986,0.00017,29.42861]
[1776468936135,32.44,77015.37,0.0,-0.49124,0.00017,29.42786]
[1776468941139,32.44,77014.54,0.0,-0.49138,0.00017,29.42777]
[1776468943507,32.44,77013.31,0.0,-0.49158,0.00017,29.42762]
[1776468943965,32.44,77020.24,0.0,-0.49043,0.00017,29.42835]
[1776468946154,32.44,77023.0,0.0,-0.48997,0.00017,29.42857]
[1776468946310,32.44,77023.0,0.0,-0.48997,0.00017,29.42857]
[1776468946317,32.44,77023.0,0.0,-0.48997,0.00017,29.42857]
[1776468946384,32.44,77023.0,0.0,-0.48997,0.00017,29.42857]
[1776468946413,32.44,77022.77,0.0,-0.49001,0.00017,29.42855]
[1776468948276,32.44,77022.77,0.0,-0.49001,0.00017,29.42855]
[1776468948311,32.44,77022.77,0.0,-0.49001,0.00017,29.42855]
[1776468953778,32.44,77022.47,0.0,-0.49006,0.00017,29.42853]
[1776468953794,32.44,77022.47,0.0,-0.49006,0.00017,29.42853]
[1776468953861,32.44,77023.68,0.0,-0.48985,0.00017,29.42862]
[1776468958902,32.44,77021.42,0.0,-0.49023,0.00017,29.42845]
[1776468963920,32.44,77026.19,0.0,-0.48944,0.00017,29.42877]
[1776468968956,32.44,77027.92,0.0,-0.48915,0.00017,29.42886]
[1776468973956,32.44,77027.34,0.0,-0.48924,0.00017,29.42884]
[1776468978964,32.44,77029.95,0.0,-0.48881,0.00017,29.42895]
[1776468984011,32.44,77029.77,0.0,-0.48884,0.00017,29.42894]
[1776468989036,32.45,77030.27,0.0,-0.48876,0.00017,29.42896]
[1776468994241,32.45,77033.12,0.0,-0.48828,0.00017,29.42599]
[1776468997217,32.45,77021.89,0.0,-0.49015,0.00017,29.42543]
[1776469002186,32.45,77028.42,0.0,-0.48906,0.00017,29.42584]
[1776469007226,32.45,77031.08,0.0,-0.48862,0.00017,29.42594]
[1776469012279,32.46,77033.41,0.0,-0.48823,0.00017,29.426]
[1776469017292,32.46,77035.22,0.0,-0.48793,0.00017,29.42602]
[1776469018612,32.46,77035.22,0.0,-0.48793,0.00017,29.42602]
[1776469018679,32.46,77035.22,0.0,-0.48793,0.00017,29.42602]
[1776469019193,32.46,77040.66,0.0,-0.48703,0.00017,29.426]
[1776469021177,32.46,77048.79,0.0,-0.48567,0.00017,29.42569]
[1776469026209,32.47,77052.42,0.0,-0.48507,0.00017,29.42544]
[1776469027874,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469027902,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469027936,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469028780,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469029945,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469029968,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469030134,32.47,77052.41,0.0,-0.48507,0.00017,29.42545]
[1776469030216,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469030856,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469030878,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469030975,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469031150,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469031212,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469031514,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469031561,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469031575,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469033883,32.47,77053.85,0.0,-0.48483,0.00017,29.42533]
[1776469037229,32.47,77064.1,0.0,-0.48313,0.00017,29.42419]
[1776469038056,32.47,77056.0,0.0,-0.48448,0.00017,29.42514]
[1776469039857,32.47,77048.11,0.0,-0.48579,0.00017,29.42573]
[1776469041871,32.48,77048.26,0.0,-0.48576,0.00017,29.42573]
[1776469044283,32.48,77050.4,0.0,-0.48541,0.00017,29.42559]
[1776469045123,32.48,77052.28,0.0,-0.48509,0.00017,29.42546]
[1776469048209,32.48,77052.8,0.0,-0.48501,0.00017,29.42542]
[1776469049186,32.48,77051.49,0.0,-0.48523,0.00017,29.42552]
[1776469054308,32.49,77050.58,0.0,-0.48538,0.00017,29.42253]
[1776469059252,32.49,77042.79,0.0,-0.48667,0.00017,29.42291]
[1776469064294,32.5,77039.34,0.0,-0.48725,0.00017,29.42297]
[1776469069914,32.51,77040.01,0.0,-0.48714,0.00017,29.42297]
[1776469073222,32.52,77039.32,0.0,-0.48725,0.00017,29.42297]
[1776469073234,32.52,77039.32,0.0,-0.48725,0.00017,29.42297]
[1776469073272,32.52,77039.84,0.0,-0.48716,0.00017,29.42297]
[1776469076280,32.52,77047.93,0.0,-0.48582,0.00017,29.4227]
[1776469081285,32.53,77047.31,0.0,-0.48592,0.00017,29.42273]
[1776469086360,32.53,77047.21,0.0,-0.48594,0.00017,29.42274]
[1776469090646,32.53,77051.98,0.0,-0.48515,0.00017,29.42244]
[1776469090804,32.53,77051.98,0.0,-0.48515,0.00017,29.42244]
[1776469091227,32.53,77060.23,0.0,-0.48378,0.00017,29.42165]
[1776469092292,32.53,77066.67,0.0,-0.48271,0.00017,29.4208]
[1776469094315,32.54,77066.81,0.0,-0.48269,0.00017,29.42078]
[1776469095126,32.54,77066.81,0.0,-0.48269,0.00017,29.42078]
[1776469095182,32.54,77066.81,0.0,-0.48269,0.00017,29.42078]
[1776469095212,32.54,77066.81,0.0,-0.48269,0.00017,29.42078]
[1776469095275,32.54,77066.81,0.0,-0.48269,0.00017,29.42078]
[1776469095304,32.54,77066.81,0.0,-0.48269,0.00017,29.42078]
[1776469095283,32.54,77067.08,0.0,-0.48264,0.00017,29.42074]
[1776469101285,32.54,77071.24,0.0,-0.48195,0.00017,29.42007]
[1776469106318,32.54,77073.61,0.0,-0.48156,0.00017,29.41964]
[1776469114372,32.54,77068.03,0.0,-0.48249,0.00017,29.42059]
[1776469120417,32.55,77067.3,0.0,-0.48261,0.00017,29.41766]
[1776469121457,32.55,77057.16,0.0,-0.48429,0.00017,29.41894]
[1776469126459,32.55,77054.41,0.0,-0.48475,0.00017,29.4192]
[1776469127597,32.55,77054.41,0.0,-0.48475,0.00017,29.4192]
[1776469127610,32.55,77054.41,0.0,-0.48475,0.00017,29.4192]
[1776469128306,32.55,77053.32,0.0,-0.48493,0.00017,29.41929]
[1776469133307,32.55,77051.55,0.0,-0.48522,0.00017,29.41943]
[1776469138354,32.56,77052.59,0.0,-0.48505,0.00017,29.41935]
[1776469143936,32.56,77051.82,0.0,-0.48518,0.00017,29.41941]
[1776469148334,32.57,77059.79,0.0,-0.48386,0.00017,29.41866]
[1776469153353,32.57,77063.5,0.0,-0.48324,0.00017,29.41821]
[1776469153576,32.57,77060.44,0.0,-0.48375,0.00017,29.41859]
[1776469153812,32.57,77060.44,0.0,-0.48375,0.00017,29.41859]
[1776469153959,32.57,77060.44,0.0,-0.48375,0.00017,29.41859]
[1776469154332,32.57,77060.44,0.0,-0.48375,0.00017,29.41859]
[1776469154314,32.57,77020.74,0.0,-0.49033,0.00017,29.41922]
[1776469154604,32.57,77020.74,0.0,-0.49033,0.00017,29.41922]
[1776469154606,32.57,77020.74,0.0,-0.49033,0.00017,29.41922]
[1776469155261,32.57,77009.97,0.0,-0.49212,0.00017,29.41801]
[1776469156161,32.57,77009.97,0.0,-0.49212,0.00017,29.41801]
[1776469156168,32.57,77009.97,0.0,-0.49212,0.00017,29.41801]
[1776469156199,32.57,77009.97,0.0,-0.49212,0.00017,29.41801]
[1776469156301,32.57,77017.65,0.0,-0.49085,0.00017,29.41893]
[1776469160373,32.57,77016.36,0.0,-0.49106,0.00017,29.4188]
[1776469160452,32.57,77015.29,0.0,-0.49124,0.00017,29.41868]
[1776469160462,32.57,77014.65,0.0,-0.49135,0.00017,29.41861]
[1776469166300,32.57,77016.25,0.0,-0.49108,0.00017,29.41878]
[1776469166370,32.57,77016.25,0.0,-0.49108,0.00017,29.41878]
[1776469166342,32.57,77014.72,0.0,-0.49133,0.00017,29.41861]
[1776469166752,32.57,77014.72,0.0,-0.49133,0.00017,29.41861]
[1776469168397,32.57,77014.72,0.0,-0.49133,0.00017,29.41861]
[1776469169384,32.57,77013.21,0.0,-0.49158,0.00017,29.41843]
[1776469174466,32.57,77011.81,0.0,-0.49182,0.00017,29.4152]
[1776469179474,32.58,77012.4,0.0,-0.49172,0.00017,29.41528]
[1776469184477,32.58,77007.52,0.0,-0.49253,0.00017,29.4146]
[1776469189512,32.58,77003.52,0.0,-0.49319,0.00017,29.41394]
[1776469194604,32.58,77001.92,0.0,-0.49346,0.00017,29.41366]
[1776469199657,32.58,77001.17,0.0,-0.49358,0.00017,29.41352]
[1776469204839,32.58,77002.33,0.0,-0.49339,0.00017,29.41373]
[1776469209864,32.58,77001.86,0.0,-0.49347,0.00017,29.41365]
[1776469215053,32.58,77000.63,0.0,-0.49367,0.00017,29.41342]
[1776469220113,32.58,76999.77,0.0,-0.49381,0.00017,29.41326]
[1776469225319,32.58,77004.29,0.0,-0.49306,0.00017,29.41407]
[1776469230369,32.58,77003.87,0.0,-0.49313,0.00017,29.414]
[1776469232379,32.58,77017.61,0.0,-0.49085,0.00017,29.41282]
[1776469234162,32.58,77022.71,0.0,-0.49001,0.00017,29.41327]
[1776469234176,32.58,77022.71,0.0,-0.49001,0.00017,29.41327]
[1776469234340,32.59,77024.49,0.0,-0.48971,0.00017,29.4134]
[1776469240272,32.59,77024.56,0.0,-0.4897,0.00017,29.4134]
[1776469245306,32.59,77026.96,0.0,-0.4893,0.00017,29.41355]
[1776469248856,32.59,77031.02,0.0,-0.48863,0.00017,29.41372]
[1776469249413,32.59,77037.74,0.0,-0.48751,0.00017,29.41383]
[1776469250351,32.59,77045.08,0.0,-0.4863,0.00017,29.41368]
[1776469251885,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469251897,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469251981,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469251988,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469252021,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469252080,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469252109,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469252302,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469252373,32.59,77042.78,0.0,-0.48668,0.00017,29.41376]
[1776469252403,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469252499,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469252548,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469252704,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469252753,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469252914,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469252956,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469253117,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469253363,32.59,77041.96,0.0,-0.48681,0.00017,29.41378]
[1776469254663,32.59,77041.35,0.0,-0.48691,0.00017,29.41379]
[1776469254689,32.59,77041.35,0.0,-0.48691,0.00017,29.41379]
[1776469254762,32.59,77041.41,0.0,-0.4869,0.00017,29.41379]
[1776469255972,32.59,77041.41,0.0,-0.4869,0.00017,29.41379]
[1776469256384,32.59,77041.41,0.0,-0.4869,0.00017,29.41379]
[1776469261418,32.59,77043.56,0.0,-0.48655,0.00017,29.41374]
[1776469264439,32.6,77054.06,0.0,-0.48481,0.00017,29.41313]
[1776469265869,32.6,77054.06,0.0,-0.48481,0.00017,29.41313]
[1776469265955,32.6,77054.06,0.0,-0.48481,0.00017,29.41313]
[1776469266572,32.6,77054.35,0.0,-0.48476,0.00017,29.41311]
[1776469266620,32.6,77054.35,0.0,-0.48476,0.00017,29.41311]
[1776469270232,32.6,77056.74,0.0,-0.48436,0.00017,29.41289]
[1776469270277,32.6,77056.74,0.0,-0.48436,0.00017,29.41289]
[1776469270318,32.6,77056.74,0.0,-0.48436,0.00017,29.41289]
[1776469270483,32.6,77056.78,0.0,-0.48436,0.00017,29.41289]
[1776469270976,32.6,77056.78,0.0,-0.48436,0.00017,29.41289]
[1776469271032,32.6,77056.78,0.0,-0.48436,0.00017,29.41289]
[1776469271157,32.6,77056.78,0.0,-0.48436,0.00017,29.41289]
[1776469272208,32.6,77062.84,0.0,-0.48335,0.00017,29.4122]
[1776469272498,32.6,77064.63,0.0,-0.48306,0.00017,29.41196]
[1776469278668,32.6,77068.48,0.0,-0.48242,0.00017,29.41139]
[1776469281139,32.6,77084.43,0.0,-0.47978,0.00017,29.40824]
[1776469286980,32.6,77090.16,0.0,-0.47883,0.00017,29.40679]
[1776469289347,32.61,77083.78,0.0,-0.47989,0.00017,29.4084]
[1776469297050,32.61,77078.22,0.0,-0.48081,0.00017,29.40657]
[1776469302498,32.61,77078.21,0.0,-0.48081,0.00017,29.40658]
[1776469307741,32.61,77076.16,0.0,-0.48115,0.00017,29.40699]
[1776469312778,32.61,77080.55,0.0,-0.48042,0.00017,29.40608]
[1776469317812,32.61,77077.06,0.0,-0.481,0.00017,29.40681]
[1776469325867,32.61,77074.8,0.0,-0.48137,0.00017,29.40725]
[1776469330902,32.62,77075.57,0.0,-0.48125,0.00017,29.40711]
[1776469335937,32.62,77077.84,0.0,-0.48087,0.00017,29.40666]
[1776469337330,32.62,77085.3,0.0,-0.47964,0.00017,29.40499]
[1776469342987,32.62,77086.53,0.0,-0.47943,0.00017,29.40469]
[1776469348024,32.62,77091.34,0.0,-0.47864,0.00017,29.40344]
[1776469353057,32.62,77090.44,0.0,-0.47879,0.00017,29.40063]
[1776469358387,32.62,77093.94,0.0,-0.47821,0.00017,29.39966]
[1776469363127,32.63,77085.84,0.0,-0.47955,0.00017,29.40182]
[1776469371184,32.64,77084.91,0.0,-0.4797,0.00017,29.40205]
[1776469376219,32.64,77083.14,0.0,-0.48,0.00017,29.40247]
[1776469379245,32.65,77076.55,0.0,-0.48109,0.00017,29.40388]
[1776469384279,32.65,77076.61,0.0,-0.48108,0.00017,29.40387]
[1776469386561,32.65,77076.51,0.0,-0.4811,0.00017,29.40389]
[1776469387010,32.65,77076.51,0.0,-0.4811,0.00017,29.40389]
[1776469387027,32.65,77076.51,0.0,-0.4811,0.00017,29.40389]
[1776469387343,32.65,77076.51,0.0,-0.4811,0.00017,29.40389]
[1776469387546,32.65,77076.51,0.0,-0.4811,0.00017,29.40389]
[1776469387422,32.65,76995.04,0.0,-0.49459,0.00017,29.40313]
[1776469387839,32.65,76995.04,0.0,-0.49459,0.00017,29.40313]
[1776469387990,32.65,76995.04,0.0,-0.49459,0.00017,29.40313]
[1776469388447,32.65,76995.04,0.0,-0.49459,0.00017,29.40313]
[1776469388528,32.65,76999.73,0.0,-0.49381,0.00017,29.40408]
[1776469389006,32.65,76999.73,0.0,-0.49381,0.00017,29.40408]
[1776469389046,32.65,76999.73,0.0,-0.49381,0.00017,29.40408]
[1776469389457,32.65,76999.73,0.0,-0.49381,0.00017,29.40408]
[1776469389559,32.65,76998.51,0.0,-0.49401,0.00017,29.40384]
[1776469394415,32.65,77003.49,0.0,-0.49319,0.00017,29.40477]
[1776469394579,32.65,77006.83,0.0,-0.49263,0.00017,29.40532]
[1776469399580,32.65,77004.18,0.0,-0.49307,0.00017,29.40489]
[1776469404594,32.65,77006.18,0.0,-0.49274,0.00017,29.40522]
[1776469407700,32.65,76999.65,0.0,-0.49382,0.00017,29.40407]
[1776469412755,32.65,76998.37,0.0,-0.49404,0.00017,29.40076]
[1776469417815,32.65,76998.63,0.0,-0.49399,0.00017,29.40082]
[1776469422850,32.65,76999.01,0.0,-0.49393,0.00017,29.40089]
[1776469426781,32.65,77005.37,0.0,-0.49288,0.00017,29.40203]
[1776469431126,32.65,77005.39,0.0,-0.49287,0.00017,29.40204]
[1776469431564,32.65,77005.39,0.0,-0.49287,0.00017,29.40204]
[1776469432898,32.65,77009.16,0.0,-0.49225,0.00017,29.40262]
[1776469432906,32.65,77009.16,0.0,-0.49225,0.00017,29.40262]
[1776469433019,32.65,77009.16,0.0,-0.49225,0.00017,29.40262]
[1776469433633,32.65,77008.18,0.0,-0.49241,0.00017,29.40247]
[1776469438673,32.65,77012.1,0.0,-0.49176,0.00017,29.40302]
[1776469438958,32.65,77012.1,0.0,-0.49176,0.00017,29.40302]
[1776469439144,32.65,77012.1,0.0,-0.49176,0.00017,29.40302]
[1776469439676,32.65,77022.25,0.0,-0.49008,0.00017,29.40407]
[1776469440680,32.65,77024.3,0.0,-0.48974,0.00017,29.40422]
[1776469443129,32.65,77030.11,0.0,-0.48878,0.00017,29.40453]
[1776469443136,32.65,77030.11,0.0,-0.48878,0.00017,29.40453]
[1776469443711,32.65,77031.05,0.0,-0.48862,0.00017,29.40456]
[1776469448766,32.64,77036.67,0.0,-0.48769,0.00017,29.40467]
[1776469454083,32.64,77038.97,0.0,-0.48731,0.00017,29.40467]
[1776469459114,32.63,77040.57,0.0,-0.48704,0.00017,29.40465]
[1776469464132,32.62,77040.57,0.0,-0.48704,0.00017,29.40465]
[1776469469506,32.62,77041.32,0.0,-0.48692,0.00017,29.40464]
[1776469474561,32.61,77041.8,0.0,-0.48684,0.00017,29.40157]
[1776469479612,32.61,77041.8,0.0,-0.48684,0.00017,29.40157]
[1776469484620,32.6,77042.2,0.0,-0.48677,0.00017,29.40156]
[1776469489646,32.6,77041.81,0.0,-0.48684,0.00017,29.40157]
[1776469494707,32.59,77042.46,0.0,-0.48673,0.00017,29.40156]
[1776469499729,32.59,77042.46,0.0,-0.48673,0.00017,29.40156]
[1776469503446,32.58,77047.03,0.0,-0.48597,0.00017,29.40139]
[1776469503715,32.58,77050.28,0.0,-0.48543,0.00017,29.4012]
[1776469504145,32.58,77050.28,0.0,-0.48543,0.00017,29.4012]
[1776469504738,32.58,77051.37,0.0,-0.48525,0.00017,29.40113]
[1776469506153,32.58,77052.7,0.0,-0.48503,0.00017,29.40103]
[1776469506662,32.58,77056.1,0.0,-0.48447,0.00017,29.40073]
[1776469507852,32.58,77056.26,0.0,-0.48444,0.00017,29.40072]
[1776469507864,32.58,77056.26,0.0,-0.48444,0.00017,29.40072]
[1776469508770,32.58,77056.48,0.0,-0.4844,0.00017,29.4007]
[1776469513779,32.57,77056.89,0.0,-0.48433,0.00017,29.40065]
[1776469518843,32.57,77051.53,0.0,-0.48522,0.00017,29.40111]
[1776469522767,32.56,77062.84,0.0,-0.48335,0.00017,29.39997]
[1776469522808,32.56,77062.84,0.0,-0.48335,0.00017,29.39997]
[1776469522842,32.56,77062.84,0.0,-0.48335,0.00017,29.39997]
[1776469522877,32.56,77062.84,0.0,-0.48335,0.00017,29.39997]
[1776469523252,32.56,77062.84,0.0,-0.48335,0.00017,29.39997]
[1776469524301,32.56,77062.84,0.0,-0.48335,0.00017,29.39997]
[1776469526060,32.56,77058.27,0.0,-0.4841,0.00017,29.40051]
[1776469528133,32.56,77051.13,0.0,-0.48529,0.00017,29.40114]
[1776469533168,32.55,77054.71,0.0,-0.48469,0.00017,29.3978]
[1776469538210,32.55,77050.48,0.0,-0.4854,0.00017,29.39813]
[1776469543325,32.54,77049.6,0.0,-0.48554,0.00017,29.39818]
[1776469545842,32.54,77055.84,0.0,-0.48451,0.00017,29.39769]
[1776469550737,32.53,77057.34,0.0,-0.48426,0.00017,29.39754]
[1776469550748,32.53,77057.34,0.0,-0.48426,0.00017,29.39754]
[1776469550821,32.53,77059.39,0.0,-0.48391,0.00017,29.39732]
[1776469555823,32.53,77060.91,0.0,-0.48366,0.00017,29.39714]
[1776469560868,32.52,77063.61,0.0,-0.48321,0.00017,29.3968]
[1776469565885,32.52,77062.23,0.0,-0.48344,0.00017,29.39698]
[1776469570887,32.51,77061.8,0.0,-0.48351,0.00017,29.39703]
[1776469573813,32.51,77069.05,0.0,-0.48231,0.00017,29.39599]
[1776469576466,32.51,77067.32,0.0,-0.48259,0.00017,29.39626]
[1776469576732,32.51,77067.07,0.0,-0.48264,0.00017,29.3963]
[1776469579005,32.51,77072.74,0.0,-0.48169,0.00017,29.39535]
[1776469579021,32.51,77072.74,0.0,-0.48169,0.00017,29.39535]
[1776469579761,32.51,77073.03,0.0,-0.48165,0.00017,29.3953]
[1776469583780,32.51,77073.03,0.0,-0.48165,0.00017,29.3953]
[1776469583789,32.51,77073.03,0.0,-0.48165,0.00017,29.3953]
[1776469583807,32.51,77073.03,0.0,-0.48165,0.00017,29.3953]
[1776469585848,32.51,77073.03,0.0,-0.48165,0.00017,29.3953]
[1776469585870,32.51,77073.03,0.0,-0.48165,0.00017,29.3953]
[1776469586697,32.51,77080.06,0.0,-0.48048,0.00017,29.39389]
[1776469587785,32.51,77080.06,0.0,-0.48048,0.00017,29.39389]
[1776469587809,32.51,77082.6,0.0,-0.48006,0.00017,29.39332]
[1776469593753,32.51,77085.11,0.0,-0.47964,0.00017,29.38966]
[1776469599181,32.52,77085.82,0.0,-0.47952,0.00017,29.38949]
[1776469605399,32.52,77085.82,0.0,-0.47952,0.00017,29.38949]
[1776469609858,32.52,77095.43,0.0,-0.47792,0.00017,29.38687]
[1776469614894,32.52,77097.02,0.0,-0.47766,0.00017,29.3864]
[1776469623832,32.52,77096.8,0.0,-0.4777,0.00017,29.38646]
[1776469627041,32.52,77096.8,0.0,-0.4777,0.00017,29.38646]
[1776469627080,32.52,77096.8,0.0,-0.4777,0.00017,29.38646]
[1776469630631,32.52,77096.51,0.0,-0.47775,0.00017,29.38655]
[1776469630661,32.52,77096.48,0.0,-0.47775,0.00017,29.38656]
[1776469636042,32.52,77095.97,0.0,-0.47784,0.00017,29.38671]
[1776469639455,32.52,77096.4,0.0,-0.47776,0.00017,29.38659]
[1776469640742,32.52,77097.2,0.0,-0.47763,0.00017,29.38634]
[1776469640748,32.52,77097.2,0.0,-0.47763,0.00017,29.38634]
[1776469640764,32.52,77097.2,0.0,-0.47763,0.00017,29.38634]
[1776469640799,32.52,77097.2,0.0,-0.47763,0.00017,29.38634]
[1776469640815,32.52,77097.2,0.0,-0.47763,0.00017,29.38634]
[1776469640831,32.52,77097.2,0.0,-0.47763,0.00017,29.38634]
[1776469640900,32.52,77113.7,0.0,-0.47489,0.00017,29.3806]
[1776469642089,32.52,77115.58,0.0,-0.47458,0.00017,29.37985]
[1776469645321,32.51,77115.7,0.0,-0.47456,0.00017,29.3798]
[1776469647014,32.51,77116.97,0.0,-0.47435,0.00017,29.37928]
[1776469649010,32.51,77111.13,0.0,-0.47532,0.00017,29.38157]
[1776469649531,32.51,77112.77,0.0,-0.47504,0.00017,29.38095]
[1776469655181,32.51,77115.2,0.0,-0.47464,0.00017,29.37693]
[1776469660218,32.5,77111.7,0.0,-0.47522,0.00017,29.37828]
[1776469663236,32.5,77118.11,0.0,-0.47415,0.00017,29.37573]
[1776469667474,32.5,77121.72,0.0,-0.47355,0.00017,29.3742]
[1776469667583,32.5,77121.72,0.0,-0.47355,0.00017,29.3742]
[1776469667758,32.5,77121.72,0.0,-0.47355,0.00017,29.3742]
[1776469667887,32.5,77121.72,0.0,-0.47355,0.00017,29.3742]
[1776469667938,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469667996,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469668183,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469668191,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469668420,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469668434,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469668620,32.5,77125.54,0.0,-0.47292,0.00017,29.37251]
[1776469668703,32.49,77133.6,0.0,-0.47158,0.00017,29.3687]
[1776469669199,32.49,77133.6,0.0,-0.47158,0.00017,29.3687]
[1776469669244,32.49,77133.6,0.0,-0.47158,0.00017,29.3687]
[1776469669345,32.49,77140.75,0.0,-0.47039,0.00017,29.36505]
[1776469671374,32.49,77140.75,0.0,-0.47039,0.00017,29.36505]
[1776469671422,32.49,77140.75,0.0,-0.47039,0.00017,29.36505]
[1776469671473,32.49,77141.23,0.0,-0.47031,0.00017,29.3648]
[1776469674938,32.49,77141.38,0.0,-0.47029,0.00017,29.36472]
[1776469675517,32.49,77138.82,0.0,-0.47071,0.00017,29.36607]
[1776469675520,32.49,77139.01,0.0,-0.47068,0.00017,29.36597]
[1776469680571,32.49,77140.03,0.0,-0.47051,0.00017,29.36543]
[1776469685286,32.49,77135.17,0.0,-0.47132,0.00017,29.36792]
[1776469685356,32.49,77135.17,0.0,-0.47132,0.00017,29.36792]
[1776469687083,32.49,77135.17,0.0,-0.47132,0.00017,29.36792]
[1776469687165,32.49,77135.17,0.0,-0.47132,0.00017,29.36792]
[1776469687645,32.49,77135.17,0.0,-0.47132,0.00017,29.36792]
[1776469687665,32.49,77135.17,0.0,-0.47132,0.00017,29.36792]
[1776469687695,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469689121,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469689141,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469689179,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469689296,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469689560,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469689631,32.49,77135.24,0.0,-0.47131,0.00017,29.36789]
[1776469691193,32.49,77130.15,0.0,-0.47215,0.00017,29.37037]
[1776469691551,32.49,77130.15,0.0,-0.47215,0.00017,29.37037]
[1776469691561,32.49,77130.15,0.0,-0.47215,0.00017,29.37037]
[1776469693608,32.49,77129.34,0.0,-0.47228,0.00017,29.37075]
[1776469693617,32.49,77129.34,0.0,-0.47228,0.00017,29.37075]
[1776469693709,32.49,77128.23,0.0,-0.47247,0.00017,29.37127]
[1776469699889,32.49,77119.56,0.0,-0.47391,0.00017,29.3751]
[1776469705530,32.48,77118.39,0.0,-0.4741,0.00017,29.37558]
[1776469706421,32.48,77118.39,0.0,-0.4741,0.00017,29.37558]
[1776469706547,32.48,77118.39,0.0,-0.4741,0.00017,29.37558]
[1776469707949,32.48,77119.83,0.0,-0.47386,0.00017,29.37498]
[1776469708551,32.48,77122.58,0.0,-0.4734,0.00017,29.37379]
[1776469713590,32.48,77124.44,0.0,-0.47309,0.00017,29.3699]
[1776469720638,32.47,77125.94,0.0,-0.47284,0.00017,29.36921]
[1776469727688,32.46,77127.1,0.0,-0.47264,0.00017,29.36867]
[1776469734736,32.46,77128.18,0.0,-0.47246,0.00017,29.36815]
[1776469740011,32.46,77131.29,0.0,-0.47194,0.00017,29.36667]
[1776469748831,32.45,77131.46,0.0,-0.47191,0.00017,29.36657]
[1776469758904,32.44,77132.59,0.0,-0.47172,0.00017,29.366]
[1776469763941,32.44,77145.27,0.0,-0.46961,0.00017,29.35938]
[1776469765953,32.44,77147.93,0.0,-0.46917,0.00017,29.35788]
[1776469771496,32.44,77148.74,0.0,-0.46903,0.00017,29.35742]
[1776469777031,32.43,77148.93,0.0,-0.469,0.00017,29.35424]
[1776469781059,32.43,77155.83,0.0,-0.46785,0.00017,29.35016]
[1776469786095,32.43,77150.28,0.0,-0.46877,0.00017,29.35345]
[1776469791146,32.43,77149.81,0.0,-0.46885,0.00017,29.35372]
[1776469797175,32.43,77150.56,0.0,-0.46872,0.00017,29.35328]
[1776469799111,32.43,77150.56,0.0,-0.46872,0.00017,29.35328]
[1776469799129,32.43,77150.56,0.0,-0.46872,0.00017,29.35328]
[1776469799828,32.43,77150.56,0.0,-0.46872,0.00017,29.35328]
[1776469799845,32.43,77150.77,0.0,-0.46869,0.00017,29.35315]
[1776469805948,32.43,77151.53,0.0,-0.46856,0.00017,29.3527]
[1776469816315,32.42,77149.65,0.0,-0.46887,0.00017,29.35379]
[1776469821345,32.42,77150.66,0.0,-0.4687,0.00017,29.35318]
[1776469827386,32.42,77144.77,0.0,-0.46968,0.00017,29.35652]
[1776469833427,32.41,77144.33,0.0,-0.46975,0.00017,29.35369]
[1776469839638,32.41,77144.11,0.0,-0.46978,0.00017,29.35381]
[1776469845514,32.41,77141.56,0.0,-0.4702,0.00017,29.35518]
[1776469850955,32.4,77140.37,0.0,-0.4704,0.00017,29.35581]
[1776469856718,32.4,77140.37,0.0,-0.4704,0.00017,29.35581]
[1776469857705,32.4,77140.37,0.0,-0.4704,0.00017,29.3558]
[1776469857785,32.4,77140.37,0.0,-0.4704,0.00017,29.3558]
[1776469858126,32.4,77121.95,0.0,-0.47347,0.00017,29.36471]
[1776469858604,32.4,77121.95,0.0,-0.47347,0.00017,29.36471]
[1776469860820,32.4,77116.88,0.0,-0.47431,0.00017,29.36686]
[1776469861111,32.4,77116.89,0.0,-0.47431,0.00017,29.36686]
[1776469866231,32.4,77116.49,0.0,-0.47438,0.00017,29.36702]
[1776469866248,32.4,77116.49,0.0,-0.47438,0.00017,29.36702]
[1776469866254,32.4,77116.49,0.0,-0.47438,0.00017,29.36702]
[1776469866663,32.4,77116.39,0.0,-0.47439,0.00017,29.36706]
[1776469868988,32.4,77116.54,0.0,-0.47437,0.00017,29.367]
[1776469869045,32.4,77116.2,0.0,-0.47442,0.00017,29.36714]
[1776469874049,32.4,77117.3,0.0,-0.47424,0.00017,29.36669]
[1776469879073,32.39,77113.48,0.0,-0.47488,0.00017,29.36822]
[1776469884276,32.39,77110.64,0.0,-0.47535,0.00017,29.36932]
[1776469889318,32.39,77114.51,0.0,-0.4747,0.00017,29.36781]
[1776469894338,32.39,77111.69,0.0,-0.47517,0.00017,29.36585]
[1776469899346,32.39,77111.69,0.0,-0.47517,0.00017,29.36585]
[1776469904360,32.38,77107.6,0.0,-0.47585,0.00017,29.36737]
[1776469909364,32.38,77106.46,0.0,-0.47604,0.00017,29.36778]
[1776469914650,32.38,77106.46,0.0,-0.47604,0.00017,29.36778]
[1776469919732,32.38,77101.24,0.0,-0.47691,0.00017,29.36957]
[1776469924880,32.37,77101.24,0.0,-0.47691,0.00017,29.36957]
[1776469929958,32.37,77099.35,0.0,-0.47722,0.00017,29.37018]
[1776469934965,32.37,77099.26,0.0,-0.47724,0.00017,29.37021]
[1776469940136,32.36,77098.34,0.0,-0.47739,0.00017,29.3705]
[1776469945350,32.36,77097.81,0.0,-0.47748,0.00017,29.37066]
[1776469950383,32.36,77097.75,0.0,-0.47748,0.00017,29.37068]
[1776469955385,32.36,77100.87,0.0,-0.47696,0.00017,29.36661]
[1776469960467,32.35,77101.48,0.0,-0.47686,0.00017,29.3664]
[1776469965503,32.35,77100.19,0.0,-0.47707,0.00017,29.36683]
[1776469970650,32.35,77104.85,0.0,-0.4763,0.00017,29.36524]
[1776469971169,32.35,77112.3,0.0,-0.47505,0.00017,29.36248]
[1776469974792,32.35,77113.68,0.0,-0.47482,0.00017,29.36194]
[1776469974807,32.35,77113.68,0.0,-0.47482,0.00017,29.36194]
[1776469974839,32.35,77113.68,0.0,-0.47482,0.00017,29.36194]
[1776469974843,32.35,77114.71,0.0,-0.47465,0.00017,29.36153]
[1776469981873,32.35,77114.71,0.0,-0.47465,0.00017,29.36152]
[1776469988118,32.34,77119.05,0.0,-0.47392,0.00017,29.35973]
[1776469994249,32.34,77120.96,0.0,-0.4736,0.00017,29.3589]
[1776470002013,32.34,77122.04,0.0,-0.47342,0.00017,29.35842]
[1776470007646,32.34,77124.46,0.0,-0.47302,0.00017,29.35734]
[1776470013688,32.34,77125.65,0.0,-0.47282,0.00017,29.35373]
[1776470018723,32.33,77127.44,0.0,-0.47252,0.00017,29.3529]
[1776470026779,32.33,77127.74,0.0,-0.47246,0.00017,29.35275]
[1776470032223,32.33,77129.27,0.0,-0.47221,0.00017,29.35202]
[1776470039872,32.32,77131.47,0.0,-0.47184,0.00017,29.35095]
[1776470041248,32.32,77124.16,0.0,-0.47306,0.00017,29.35438]
[1776470042896,32.32,77119.4,0.0,-0.47385,0.00017,29.35647]
[1776470044018,32.32,77119.4,0.0,-0.47385,0.00017,29.35647]
[1776470044214,32.32,77119.4,0.0,-0.47385,0.00017,29.35647]
[1776470044315,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044428,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044455,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044636,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044720,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044842,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044868,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470044879,32.32,77103.41,0.0,-0.47653,0.00017,29.36264]
[1776470045129,32.32,77095.2,0.0,-0.4779,0.00017,29.3653]
[1776470049316,32.32,77094.25,0.0,-0.47806,0.00017,29.36559]
[1776470049326,32.32,77094.25,0.0,-0.47806,0.00017,29.36559]
[1776470050252,32.33,77094.58,0.0,-0.478,0.00017,29.36549]
[1776470055278,32.33,77094.41,0.0,-0.47803,0.00017,29.36554]
[1776470060287,32.33,77094.41,0.0,-0.47803,0.00017,29.36555]
[1776470065304,32.33,77095.18,0.0,-0.4779,0.00017,29.36532]
[1776470068373,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470068469,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470068635,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470068705,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470068851,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470068911,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069060,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069085,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069261,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069306,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069380,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069464,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069496,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069766,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470069811,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470070185,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470070216,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470070228,32.34,77097.8,0.0,-0.47747,0.00017,29.36451]
[1776470070289,32.34,77097.8,0.0,-0.47747,0.00017,29.36452]
[1776470070422,32.34,77097.8,0.0,-0.47747,0.00017,29.36452]
[1776470070519,32.34,77097.8,0.0,-0.47747,0.00017,29.36452]
[1776470070788,32.34,77097.8,0.0,-0.47747,0.00017,29.36452]
[1776470070837,32.34,77097.8,0.0,-0.47747,0.00017,29.36452]
[1776470070938,32.34,77097.8,0.0,-0.47747,0.00017,29.36452]
[1776470076127,32.34,77095.8,0.0,-0.4778,0.00017,29.36208]
[1776470079976,32.34,77096.13,0.0,-0.47775,0.00017,29.36198]
[1776470079984,32.34,77096.13,0.0,-0.47775,0.00017,29.36198]
[1776470080274,32.34,77096.13,0.0,-0.47775,0.00017,29.36198]
[1776470084626,32.35,77096.63,0.0,-0.47766,0.00017,29.36183]
[1776470085245,32.34,77097.67,0.0,-0.47749,0.00017,29.3615]
[1776470090329,32.34,77098.05,0.0,-0.47743,0.00017,29.36138]
[1776470090342,32.34,77098.05,0.0,-0.47743,0.00017,29.36138]
[1776470090366,32.34,77098.05,0.0,-0.47743,0.00017,29.36138]
[1776470091322,32.34,77097.9,0.0,-0.47745,0.00017,29.36142]
[1776470096389,32.34,77097.34,0.0,-0.47754,0.00017,29.3616]
[1776470097329,32.34,77100.76,0.0,-0.47697,0.00017,29.3605]
[1776470097381,32.34,77100.76,0.0,-0.47697,0.00017,29.3605]
[1776470098920,32.34,77101.78,0.0,-0.4768,0.00017,29.36016]
[1776470099295,32.34,77101.38,0.0,-0.47687,0.00017,29.3603]
[1776470104351,32.34,77103.05,0.0,-0.47659,0.00017,29.35973]
[1776470109354,32.33,77102.78,0.0,-0.47663,0.00017,29.35982]
[1776470114359,32.33,77104.12,0.0,-0.47641,0.00017,29.35935]
[1776470119378,32.33,77109.87,0.0,-0.47545,0.00017,29.35726]
[1776470119435,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120312,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120351,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120403,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120438,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120555,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120611,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120775,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120813,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470120999,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470121049,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470121062,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470121288,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470121293,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470121340,32.33,77111.55,0.0,-0.47517,0.00017,29.35662]
[1776470121551,32.33,77112.14,0.0,-0.47507,0.00017,29.35639]
[1776470121603,32.33,77112.14,0.0,-0.47507,0.00017,29.35639]
[1776470121758,32.33,77112.14,0.0,-0.47507,0.00017,29.35639]
[1776470121776,32.33,77112.14,0.0,-0.47507,0.00017,29.35639]
[1776470121975,32.33,77112.14,0.0,-0.47507,0.00017,29.35639]
[1776470122010,32.33,77112.14,0.0,-0.47507,0.00017,29.35639]
[1776470122077,32.33,77114.06,0.0,-0.47475,0.00017,29.35563]
[1776470125444,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470125459,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470125569,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470125599,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470125774,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470125805,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470125982,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470126011,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470126242,32.33,77114.59,0.0,-0.47466,0.00017,29.35542]
[1776470126251,32.33,77114.83,0.0,-0.47462,0.00017,29.35532]
[1776470127466,32.33,77114.83,0.0,-0.47462,0.00017,29.35532]
[1776470127528,32.33,77114.83,0.0,-0.47462,0.00017,29.35532]
[1776470132925,32.33,77117.26,0.0,-0.47421,0.00017,29.35126]
[1776470138716,32.33,77120.98,0.0,-0.47359,0.00017,29.34968]
[1776470144606,32.32,77121.08,0.0,-0.47357,0.00017,29.34963]
[1776470149643,32.32,77124.99,0.0,-0.47292,0.00017,29.34788]
[1776470154675,32.32,77127.18,0.0,-0.47255,0.00017,29.34686]
[1776470160003,32.32,77129.09,0.0,-0.47223,0.00017,29.34596]
[1776470165753,32.32,77121.07,0.0,-0.47357,0.00017,29.34961]
[1776470170789,32.31,77120.57,0.0,-0.47365,0.00017,29.34983]
[1776470175822,32.31,77122.77,0.0,-0.47328,0.00017,29.34886]
[1776470180858,32.31,77124.18,0.0,-0.47305,0.00017,29.34822]
[1776470186901,32.31,77124.63,0.0,-0.47297,0.00017,29.34801]
[1776470192057,32.31,77125.8,0.0,-0.47277,0.00017,29.34441]
[1776470197092,32.3,77126.2,0.0,-0.47271,0.00017,29.34422]
[1776470203420,32.3,77126.54,0.0,-0.47265,0.00017,29.34406]
[1776470210184,32.3,77127.51,0.0,-0.47248,0.00017,29.3436]
[1776470220249,32.3,77128.56,0.0,-0.47231,0.00017,29.3431]
[1776470225288,32.3,77129.38,0.0,-0.47217,0.00017,29.3427]
[1776470231331,32.29,77132.32,0.0,-0.47168,0.00017,29.34126]
[1776470237378,32.29,77131.9,0.0,-0.47175,0.00017,29.34146]
[1776470242408,32.29,77125.85,0.0,-0.47276,0.00017,29.34435]
[1776470244236,32.29,77126.05,0.0,-0.47272,0.00017,29.34426]
[1776470244284,32.29,77126.05,0.0,-0.47272,0.00017,29.34426]
[1776470245441,32.29,77125.94,0.0,-0.47274,0.00017,29.34431]
[1776470245542,32.29,77124.81,0.0,-0.47293,0.00017,29.34482]
[1776470251499,32.29,77120.3,0.0,-0.47368,0.00017,29.34377]
[1776470253602,32.29,77121.59,0.0,-0.47347,0.00017,29.3432]
[1776470253684,32.29,77121.59,0.0,-0.47347,0.00017,29.3432]
[1776470255654,32.29,77121.75,0.0,-0.47344,0.00017,29.34313]
[1776470255953,32.29,77122.13,0.0,-0.47338,0.00017,29.34296]
[1776470262548,32.28,77123.71,0.0,-0.47311,0.00017,29.34225]
[1776470267583,32.28,77123.18,0.0,-0.4732,0.00017,29.34248]
[1776470273994,32.28,77122.59,0.0,-0.4733,0.00017,29.34275]
[1776470279668,32.28,77118.35,0.0,-0.47401,0.00017,29.34458]
[1776470284702,32.28,77116.71,0.0,-0.47428,0.00017,29.34527]
[1776470289738,32.28,77116.6,0.0,-0.4743,0.00017,29.34531]
[1776470294773,32.27,77114.87,0.0,-0.47459,0.00017,29.34602]
[1776470300380,32.27,77119.9,0.0,-0.47374,0.00017,29.34391]
[1776470305851,32.27,77123.81,0.0,-0.47309,0.00017,29.34217]
[1776470309473,32.27,77113.74,0.0,-0.47477,0.00017,29.34646]
[1776470314914,32.27,77114.76,0.0,-0.4746,0.00017,29.34299]
[1776470321963,32.27,77113.82,0.0,-0.47476,0.00017,29.34336]
[1776470326999,32.27,77113.76,0.0,-0.47477,0.00017,29.34339]
[1776470332033,32.26,77112.84,0.0,-0.47492,0.00017,29.34375]
[1776470343107,32.26,77111.89,0.0,-0.47508,0.00017,29.34412]
[1776470348240,32.26,77109.03,0.0,-0.47556,0.00017,29.34522]
[1776470354479,32.26,77113.03,0.0,-0.47489,0.00017,29.34367]
[1776470360382,32.26,77115.44,0.0,-0.47448,0.00017,29.34269]
[1776470367282,32.26,77123.71,0.0,-0.4731,0.00017,29.33913]
[1776470373680,32.26,77127.34,0.0,-0.47249,0.00017,29.33439]
[1776470380076,32.26,77133.9,0.0,-0.47139,0.00017,29.33119]
[1776470388432,32.26,77137.32,0.0,-0.47082,0.00017,29.32944]
[1776470395402,32.26,77134.63,0.0,-0.47127,0.00017,29.33084]
[1776470395574,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396176,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396276,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396496,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396806,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396858,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396912,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470396948,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470397002,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470397242,32.27,77121.87,0.0,-0.47341,0.00017,29.33691]
[1776470397505,32.27,77096.28,0.0,-0.47769,0.00017,29.34654]
[1776470398084,32.27,77096.28,0.0,-0.47769,0.00017,29.34654]
[1776470398161,32.27,77096.28,0.0,-0.47769,0.00017,29.34654]
[1776470398297,32.27,77096.28,0.0,-0.47769,0.00017,29.34654]
[1776470398369,32.27,77096.28,0.0,-0.47769,0.00017,29.34654]
[1776470398509,32.27,77077.5,0.0,-0.48084,0.00017,29.35144]
[1776470400523,32.27,77077.74,0.0,-0.4808,0.00017,29.35139]
[1776470402309,32.27,77077.22,0.0,-0.48089,0.00017,29.3515]
[1776470402320,32.27,77077.22,0.0,-0.48089,0.00017,29.3515]
[1776470402642,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470403162,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404183,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404223,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404297,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404329,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404384,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404416,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404443,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404513,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404541,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404715,32.27,77074.98,0.0,-0.48126,0.00017,29.35196]
[1776470404806,32.27,77066.04,0.0,-0.48276,0.00017,29.35354]
[1776470404850,32.27,77066.04,0.0,-0.48276,0.00017,29.35354]
[1776470406577,32.27,77052.41,0.0,-0.48505,0.00017,29.35514]
[1776470410407,32.27,77048.2,0.0,-0.48576,0.00017,29.35544]
[1776470410466,32.27,77048.2,0.0,-0.48576,0.00017,29.35544]
[1776470410607,32.27,77047.99,0.0,-0.48579,0.00017,29.35545]
[1776470415641,32.27,77047.99,0.0,-0.48579,0.00017,29.35545]
[1776470420676,32.26,77048.3,0.0,-0.48574,0.00017,29.35543]
[1776470425711,32.26,77055.69,0.0,-0.4845,0.00017,29.35484]
[1776470428854,32.26,77056.9,0.0,-0.4843,0.00017,29.35472]
[1776470428954,32.26,77056.9,0.0,-0.4843,0.00017,29.35472]
[1776470429050,32.26,77056.9,0.0,-0.4843,0.00017,29.35472]
[1776470429742,32.26,77056.42,0.0,-0.48438,0.00017,29.35477]
[1776470432033,32.26,77059.38,0.0,-0.48388,0.00017,29.35138]
[1776470432044,32.26,77059.38,0.0,-0.48388,0.00017,29.35138]
[1776470432790,32.26,77069.03,0.0,-0.48226,0.00017,29.34999]
[1776470434343,32.26,77071.78,0.0,-0.4818,0.00017,29.34951]
[1776470434353,32.26,77071.78,0.0,-0.4818,0.00017,29.34951]
[1776470434355,32.26,77071.78,0.0,-0.4818,0.00017,29.34951]
[1776470434777,32.26,77071.78,0.0,-0.4818,0.00017,29.34951]
[1776470436827,32.26,77081.98,0.0,-0.48009,0.00017,29.34737]
[1776470440840,32.26,77089.02,0.0,-0.47891,0.00017,29.34558]
[1776470445872,32.26,77091.22,0.0,-0.47854,0.00017,29.34497]
[1776470450905,32.26,77094.73,0.0,-0.47795,0.00017,29.34394]
[1776470453240,32.26,77095.77,0.0,-0.47778,0.00017,29.34363]
[1776470453929,32.26,77096.34,0.0,-0.47768,0.00017,29.34345]
[1776470455229,32.26,77096.58,0.0,-0.47764,0.00017,29.34338]
[1776470455262,32.26,77096.58,0.0,-0.47764,0.00017,29.34338]
[1776470455941,32.27,77096.93,0.0,-0.47758,0.00017,29.34327]
[1776470456174,32.27,77096.93,0.0,-0.47758,0.00017,29.34327]
[1776470456319,32.27,77096.93,0.0,-0.47758,0.00017,29.34327]
[1776470456372,32.27,77096.93,0.0,-0.47758,0.00017,29.34327]
[1776470456409,32.27,77096.93,0.0,-0.47758,0.00017,29.34327]
[1776470456950,32.27,77097.46,0.0,-0.47749,0.00017,29.3431]
[1776470457210,32.27,77097.46,0.0,-0.47749,0.00017,29.3431]
[1776470459970,32.27,77107.65,0.0,-0.47579,0.00017,29.33961]
[1776470463997,32.27,77115.73,0.0,-0.47443,0.00017,29.33646]
[1776470466011,32.27,77121.97,0.0,-0.47339,0.00017,29.3338]
[1776470469651,32.27,77127.14,0.0,-0.47252,0.00017,29.33144]
[1776470469687,32.27,77127.14,0.0,-0.47252,0.00017,29.33144]
[1776470470661,32.27,77127.98,0.0,-0.47238,0.00017,29.33104]
[1776470470728,32.27,77127.98,0.0,-0.47238,0.00017,29.33104]
[1776470470889,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471278,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471363,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471429,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471490,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471518,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471580,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471622,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471703,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471762,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471791,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471822,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471851,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470472019,32.26,77129.47,0.0,-0.47213,0.00017,29.33033]
[1776470471854,32.26,77135.99,0.0,-0.47104,0.00017,29.32707]
[1776470472299,32.26,77135.99,0.0,-0.47104,0.00017,29.32707]
[1776470472324,32.26,77135.99,0.0,-0.47104,0.00017,29.32707]
[1776470472444,32.26,77135.99,0.0,-0.47104,0.00017,29.32707]
[1776470472546,32.27,77156.1,0.0,-0.46768,0.00017,29.31566]
[1776470473521,32.27,77156.1,0.0,-0.46768,0.00017,29.31566]
[1776470473597,32.27,77156.1,0.0,-0.46768,0.00017,29.31566]
[1776470473653,32.27,77165.68,0.0,-0.46608,0.00017,29.30949]
[1776470475373,32.27,77166.68,0.0,-0.46591,0.00017,29.30882]
[1776470477771,32.27,77166.68,0.0,-0.46591,0.00017,29.30882]
[1776470477820,32.27,77166.68,0.0,-0.46591,0.00017,29.30882]
[1776470477960,32.27,77166.68,0.0,-0.46591,0.00017,29.30882]
[1776470477985,32.27,77167.98,0.0,-0.4657,0.00017,29.30794]
[1776470478086,32.27,77167.98,0.0,-0.4657,0.00017,29.30794]
[1776470478974,32.27,77180.15,0.0,-0.46366,0.00017,29.29928]
[1776470479375,32.27,77180.15,0.0,-0.46366,0.00017,29.29928]
[1776470479386,32.27,77180.15,0.0,-0.46366,0.00017,29.29928]
[1776470479864,32.27,77192.33,0.0,-0.46163,0.00017,29.28985]
[1776470480962,32.27,77192.85,0.0,-0.46154,0.00017,29.28942]
[1776470481389,32.27,77192.85,0.0,-0.46154,0.00017,29.28942]
[1776470481446,32.27,77192.85,0.0,-0.46154,0.00017,29.28942]
[1776470483730,32.27,77193.12,0.0,-0.4615,0.00017,29.2892]
[1776470483787,32.27,77193.73,0.0,-0.4614,0.00017,29.28871]
[1776470489174,32.26,77190.72,0.0,-0.4619,0.00017,29.29112]
[1776470493204,32.26,77197.83,0.0,-0.46071,0.00017,29.28224]
[1776470498245,32.26,77195.41,0.0,-0.46111,0.00017,29.28424]
[1776470503277,32.26,77200.04,0.0,-0.46034,0.00017,29.28037]
[1776470508312,32.26,77198.31,0.0,-0.46062,0.00017,29.28181]
[1776470513347,32.26,77199.76,0.0,-0.46038,0.00017,29.28058]
[1776470519036,32.26,77197.7,0.0,-0.46072,0.00017,29.2823]
[1776470525057,32.26,77193.58,0.0,-0.46141,0.00017,29.2857]
[1776470525948,32.26,77181.0,0.0,-0.46351,0.00017,29.29552]
[1776470527450,32.26,77177.45,0.0,-0.4641,0.00017,29.29815]
[1776470530470,32.26,77170.63,0.0,-0.46525,0.00017,29.30302]
[1776470535793,32.26,77168.12,0.0,-0.46567,0.00017,29.30476]
[1776470541546,32.27,77164.79,0.0,-0.46623,0.00017,29.30702]
[1776470546583,32.27,77163.99,0.0,-0.46636,0.00017,29.30756]
[1776470551616,32.27,77168.25,0.0,-0.46565,0.00017,29.30164]
[1776470553632,32.27,77180.75,0.0,-0.46356,0.00017,29.29272]
[1776470554637,32.27,77188.11,0.0,-0.46233,0.00017,29.28708]
[1776470559680,32.27,77192.93,0.0,-0.46153,0.00017,29.28324]
[1776470564694,32.27,77190.77,0.0,-0.46189,0.00017,29.28497]
[1776470569752,32.27,77183.21,0.0,-0.46315,0.00017,29.29085]
[1776470574784,32.27,77186.92,0.0,-0.46253,0.00017,29.288]
[1776470575981,32.27,77193.51,0.0,-0.46143,0.00017,29.28276]
[1776470581051,32.27,77194.2,0.0,-0.46131,0.00017,29.28219]
[1776470582836,32.27,77185.62,0.0,-0.46274,0.00017,29.28899]
[1776470587870,32.27,77187.41,0.0,-0.46245,0.00017,29.2876]
[1776470592907,32.27,77187.18,0.0,-0.46248,0.00017,29.28778]
[1776470595026,32.27,77173.99,0.0,-0.46469,0.00017,29.29762]
[1776470596936,32.27,77169.51,0.0,-0.46544,0.00017,29.30076]
[1776470601970,32.27,77174.5,0.0,-0.4646,0.00017,29.29728]
[1776470607005,32.27,77174.67,0.0,-0.46458,0.00017,29.29716]
[1776470612041,32.27,77177.7,0.0,-0.46407,0.00017,29.29191]
[1776470617076,32.28,77177.45,0.0,-0.46411,0.00017,29.2921]
[1776470623156,32.28,77177.21,0.0,-0.46415,0.00017,29.29228]
[1776470628162,32.28,77182.75,0.0,-0.46323,0.00017,29.28817]
[1776470633198,32.28,77182.92,0.0,-0.4632,0.00017,29.28804]
[1776470635211,32.28,77189.47,0.0,-0.46211,0.00017,29.28297]
[1776470640246,32.28,77191.02,0.0,-0.46185,0.00017,29.28173]
[1776470646089,32.27,77193.62,0.0,-0.46141,0.00017,29.27963]
[1776470646189,32.27,77184.98,0.0,-0.46285,0.00017,29.28645]
[1776470651324,32.27,77185.0,0.0,-0.46285,0.00017,29.28643]
[1776470654345,32.27,77180.41,0.0,-0.46362,0.00017,29.28991]
[1776470659381,32.27,77181.63,0.0,-0.46341,0.00017,29.28898]
[1776470661477,32.27,77170.55,0.0,-0.46526,0.00017,29.29699]
[1776470666709,32.27,77167.88,0.0,-0.46571,0.00017,29.29884]
[1776470672451,32.28,77164.94,0.0,-0.4662,0.00017,29.29776]
[1776470677506,32.28,77167.06,0.0,-0.46585,0.00017,29.29635]
[1776470682541,32.28,77162.57,0.0,-0.4666,0.00017,29.29934]
[1776470688087,32.29,77167.96,0.0,-0.4657,0.00017,29.29576]
[1776470693621,32.29,77174.96,0.0,-0.46454,0.00017,29.29089]
[1776470698656,32.29,77177.32,0.0,-0.46414,0.00017,29.28919]
[1776470703695,32.29,77187.22,0.0,-0.46249,0.00017,29.28174]
[1776470708731,32.29,77190.79,0.0,-0.4619,0.00017,29.27893]
[1776470714128,32.29,77193.77,0.0,-0.4614,0.00017,29.27653]
[1776470719805,32.29,77194.34,0.0,-0.4613,0.00017,29.27606]
[1776470724842,32.29,77194.22,0.0,-0.46132,0.00017,29.27615]
[1776470729878,32.29,77195.72,0.0,-0.46107,0.00017,29.27491]
[1776470734911,32.29,77189.77,0.0,-0.46206,0.00017,29.27664]
[1776470739946,32.29,77187.69,0.0,-0.46241,0.00017,29.27827]
[1776470747277,32.29,77184.84,0.0,-0.46288,0.00017,29.28048]
[1776470755065,32.29,77183.94,0.0,-0.46303,0.00017,29.28116]
[1776470763122,32.28,77180.78,0.0,-0.46356,0.00017,29.28354]
[1776470768157,32.28,77178.11,0.0,-0.464,0.00017,29.28551]
[1776470773192,32.28,77176.25,0.0,-0.46431,0.00017,29.28686]
[1776470778292,32.28,77176.79,0.0,-0.46422,0.00017,29.28647]
[1776470784238,32.28,77177.77,0.0,-0.46406,0.00017,29.28575]
[1776470791316,32.28,77180.97,0.0,-0.46352,0.00017,29.2803]
[1776470796355,32.28,77174.24,0.0,-0.46464,0.00017,29.28521]
[1776470801388,32.28,77175.87,0.0,-0.46437,0.00017,29.28403]
[1776470806422,32.28,77178.87,0.0,-0.46387,0.00017,29.28184]
[1776470811460,32.27,77185.93,0.0,-0.46269,0.00017,29.27651]
[1776470816493,32.27,77181.52,0.0,-0.46342,0.00017,29.27986]
[1776470821528,32.27,77178.32,0.0,-0.46396,0.00017,29.28223]
[1776470826568,32.27,77181.88,0.0,-0.46336,0.00017,29.27959]
[1776470831598,32.27,77188.96,0.0,-0.46218,0.00017,29.27413]
[1776470836633,32.27,77190.59,0.0,-0.46191,0.00017,29.27283]
[1776470842675,32.27,77192.48,0.0,-0.46159,0.00017,29.2713]
[1776470847978,32.27,77193.58,0.0,-0.46141,0.00017,29.2704]
[1776470854256,32.27,77193.61,0.0,-0.4614,0.00017,29.26729]
[1776470859793,32.26,77194.28,0.0,-0.46128,0.00017,29.26673]
[1776470865496,32.26,77195.88,0.0,-0.46101,0.00017,29.26541]
[1776470870873,32.26,77196.32,0.0,-0.46094,0.00017,29.26503]
[1776470878191,32.26,77196.23,0.0,-0.46095,0.00017,29.26509]
[1776470883961,32.26,77194.06,0.0,-0.46131,0.00017,29.26687]
[1776470888996,32.25,77193.32,0.0,-0.46144,0.00017,29.26746]
[1776470894032,32.25,77193.62,0.0,-0.46138,0.00017,29.26721]
[1776470905109,32.25,77193.86,0.0,-0.46134,0.00017,29.267]
[1776470910154,32.25,77195.1,0.0,-0.46113,0.00017,29.26598]
[1776470916244,32.25,77198.52,0.0,-0.46056,0.00017,29.26006]
[1776470922229,32.25,77199.05,0.0,-0.46047,0.00017,29.2596]
[1776470928546,32.25,77203.62,0.0,-0.45971,0.00017,29.25568]
[1776470933559,32.24,77206.84,0.0,-0.45917,0.00017,29.25286]
[1776470939367,32.24,77213.05,0.0,-0.45813,0.00017,29.24727]
[1776470942554,32.24,77208.37,0.0,-0.45891,0.00017,29.25149]
[1776470942583,32.24,77208.37,0.0,-0.45891,0.00017,29.25149]
[1776470942409,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470942857,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470942938,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470942955,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943083,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943130,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943149,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943179,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943335,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943392,32.24,77193.22,0.0,-0.46144,0.00017,29.2644]
[1776470943547,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470943619,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470943740,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470943817,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470943859,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470944018,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470944063,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470944087,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470944090,32.24,77155.11,0.0,-0.46782,0.00017,29.29165]
[1776470944505,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470945406,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470945803,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470945864,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470946243,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470946294,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470946353,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470946423,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470946508,32.24,77139.46,0.0,-0.47044,0.00017,29.30066]
[1776470946504,32.24,77126.2,0.0,-0.47266,0.00017,29.30731]
[1776470947674,32.24,77126.2,0.0,-0.47266,0.00017,29.30731]
[1776470948534,32.24,77126.2,0.0,-0.47266,0.00017,29.30731]
[1776470948536,32.24,77116.7,0.0,-0.47425,0.00017,29.3115]
[1776470949223,32.24,77116.7,0.0,-0.47425,0.00017,29.3115]
[1776470949549,32.24,77129.43,0.0,-0.47212,0.00017,29.30577]
[1776470951578,32.24,77130.44,0.0,-0.47195,0.00017,29.30528]
[1776470955750,32.24,77128.44,0.0,-0.47228,0.00017,29.30625]
[1776470956536,32.24,77126.85,0.0,-0.47255,0.00017,29.307]
[1776470961551,32.24,77124.46,0.0,-0.47295,0.00017,29.30811]
[1776470964566,32.24,77105.95,0.0,-0.47605,0.00017,29.31569]
[1776470964610,32.24,77105.95,0.0,-0.47605,0.00017,29.31569]
[1776470964705,32.24,77105.95,0.0,-0.47605,0.00017,29.31569]
[1776470965550,32.24,77105.95,0.0,-0.47605,0.00017,29.31569]
[1776470965638,32.24,77105.95,0.0,-0.47605,0.00017,29.31569]
[1776470965648,32.24,77105.95,0.0,-0.47605,0.00017,29.31569]
[1776470966556,32.24,77097.19,0.0,-0.47752,0.00017,29.31866]
[1776470967295,32.24,77097.19,0.0,-0.47752,0.00017,29.31866]
[1776470967563,32.24,77094.72,0.0,-0.47794,0.00017,29.31942]
[1776470968577,32.24,77101.92,0.0,-0.47673,0.00017,29.3171]
[1776470973606,32.25,77105.03,0.0,-0.47621,0.00017,29.31296]
[1776470978607,32.25,77105.38,0.0,-0.47615,0.00017,29.31284]
[1776470983645,32.25,77107.25,0.0,-0.47584,0.00017,29.31215]
[1776470986243,32.25,77103.13,0.0,-0.47653,0.00017,29.31363]
[1776470986285,32.25,77103.13,0.0,-0.47653,0.00017,29.31363]
[1776470986615,32.25,77100.83,0.0,-0.47691,0.00017,29.31441]
[1776470991731,32.25,77101.37,0.0,-0.47682,0.00017,29.31423]
[1776470997437,32.25,77102.6,0.0,-0.47662,0.00017,29.31382]
[1776471000498,32.25,77102.21,0.0,-0.47668,0.00017,29.31395]
[1776471000560,32.25,77102.21,0.0,-0.47668,0.00017,29.31395]
[1776471005830,32.26,77099.8,0.0,-0.47709,0.00017,29.31477]
[1776471010629,32.26,77099.3,0.0,-0.47717,0.00017,29.31493]
[1776471011603,32.26,77099.13,0.0,-0.4772,0.00017,29.31499]
[1776471016608,32.26,77099.13,0.0,-0.4772,0.00017,29.31499]
[1776471021667,32.26,77099.41,0.0,-0.47716,0.00017,29.31491]
[1776471026962,32.27,77098.22,0.0,-0.47736,0.00017,29.3153]
[1776471031966,32.27,77098.97,0.0,-0.47723,0.00017,29.31199]
[1776471035145,32.27,77103.51,0.0,-0.47647,0.00017,29.31047]
[1776471035163,32.27,77103.51,0.0,-0.47647,0.00017,29.31047]
[1776471035179,32.27,77103.51,0.0,-0.47647,0.00017,29.31047]
[1776471035246,32.27,77104.78,0.0,-0.47626,0.00017,29.31002]
[1776471036286,32.27,77104.78,0.0,-0.47626,0.00017,29.31002]
[1776471036325,32.27,77104.78,0.0,-0.47626,0.00017,29.31002]
[1776471036387,32.27,77105.73,0.0,-0.4761,0.00017,29.30968]
[1776471037201,32.27,77105.73,0.0,-0.4761,0.00017,29.30968]
[1776471037251,32.27,77105.73,0.0,-0.4761,0.00017,29.30968]
[1776471042678,32.27,77106.3,0.0,-0.476,0.00017,29.30948]
[1776471044582,32.27,77114.74,0.0,-0.47459,0.00017,29.30623]
[1776471049663,32.27,77118.46,0.0,-0.47396,0.00017,29.30468]
[1776471054712,32.27,77117.76,0.0,-0.47408,0.00017,29.30497]
[1776471060222,32.27,77124.48,0.0,-0.47295,0.00017,29.30202]
[1776471061230,32.27,77132.24,0.0,-0.47165,0.00017,29.29832]
[1776471066450,32.26,77138.21,0.0,-0.47065,0.00017,29.29525]
[1776471066877,32.26,77139.49,0.0,-0.47044,0.00017,29.29457]
[1776471066928,32.26,77139.49,0.0,-0.47044,0.00017,29.29457]
[1776471067783,32.26,77139.49,0.0,-0.47044,0.00017,29.29457]
[1776471068277,32.26,77149.01,0.0,-0.46885,0.00017,29.28924]
[1776471069003,32.26,77149.01,0.0,-0.46885,0.00017,29.28924]
[1776471069018,32.26,77149.01,0.0,-0.46885,0.00017,29.28924]
[1776471069390,32.27,77152.55,0.0,-0.46825,0.00017,29.28715]
[1776471069836,32.27,77152.55,0.0,-0.46825,0.00017,29.28715]
[1776471069915,32.27,77152.55,0.0,-0.46825,0.00017,29.28715]
[1776471070948,32.27,77152.44,0.0,-0.46827,0.00017,29.28722]
[1776471071002,32.27,77152.44,0.0,-0.46827,0.00017,29.28722]
[1776471076334,32.27,77158.86,0.0,-0.4672,0.00017,29.28327]
[1776471081371,32.28,77160.12,0.0,-0.46699,0.00017,29.28249]
[1776471084151,32.28,77160.87,0.0,-0.46687,0.00017,29.28201]
[1776471084194,32.28,77160.87,0.0,-0.46687,0.00017,29.28201]
[1776471085372,32.28,77159.57,0.0,-0.46709,0.00017,29.28285]
[1776471085456,32.28,77159.57,0.0,-0.46709,0.00017,29.28285]
[1776471086172,32.28,77156.39,0.0,-0.46762,0.00017,29.28486]
[1776471086220,32.28,77156.39,0.0,-0.46762,0.00017,29.28486]
[1776471087424,32.28,77156.39,0.0,-0.46762,0.00017,29.28486]
[1776471087491,32.28,77147.6,0.0,-0.46909,0.00017,29.29013]
[1776471093456,32.29,77146.91,0.0,-0.46921,0.00017,29.28747]
[1776471100454,32.29,77145.27,0.0,-0.46948,0.00017,29.28841]
[1776471103590,32.3,77134.05,0.0,-0.47136,0.00017,29.29442]
[1776471106528,32.3,77130.51,0.0,-0.47196,0.00017,29.29618]
[1776471106554,32.3,77130.51,0.0,-0.47196,0.00017,29.29618]
[1776471107814,32.3,77130.41,0.0,-0.47197,0.00017,29.29623]
[1776471107816,32.3,77130.41,0.0,-0.47197,0.00017,29.29623]
[1776471108570,32.3,77130.41,0.0,-0.47197,0.00017,29.29623]
[1776471108592,32.3,77130.41,0.0,-0.47197,0.00017,29.29623]
[1776471108672,32.3,77130.01,0.0,-0.47204,0.00017,29.29642]
[1776471108873,32.3,77130.01,0.0,-0.47204,0.00017,29.29642]
[1776471109572,32.3,77130.01,0.0,-0.47204,0.00017,29.29642]
[1776471109894,32.3,77130.01,0.0,-0.47204,0.00017,29.29642]
[1776471109897,32.3,77130.01,0.0,-0.47204,0.00017,29.29642]
[1776471110683,32.3,77130.75,0.0,-0.47192,0.00017,29.29606]
[1776471120650,32.3,77131.33,0.0,-0.47182,0.00017,29.29578]
[1776471122689,32.3,77123.82,0.0,-0.47308,0.00017,29.29933]
[1776471124030,32.3,77117.86,0.0,-0.47408,0.00017,29.30193]
[1776471124720,32.3,77106.52,0.0,-0.47598,0.00017,29.30638]
[1776471126759,32.3,77102.05,0.0,-0.47672,0.00017,29.30795]
[1776471126929,32.3,77102.05,0.0,-0.47672,0.00017,29.30795]
[1776471126937,32.3,77102.05,0.0,-0.47672,0.00017,29.30795]
[1776471127702,32.3,77102.05,0.0,-0.47672,0.00017,29.30795]
[1776471129438,32.3,77100.83,0.0,-0.47693,0.00017,29.30836]
[1776471129728,32.3,77100.83,0.0,-0.47693,0.00017,29.30836]
[1776471130308,32.3,77100.83,0.0,-0.47693,0.00017,29.30836]
[1776471130723,32.3,77107.13,0.0,-0.47587,0.00017,29.30615]
[1776471132175,32.3,77109.67,0.0,-0.47545,0.00017,29.30521]
[1776471132180,32.3,77109.67,0.0,-0.47545,0.00017,29.30521]
[1776471132736,32.3,77113.66,0.0,-0.47478,0.00017,29.30365]
[1776471135760,32.3,77104.22,0.0,-0.47636,0.00017,29.3072]
[1776471140946,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142437,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142476,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142481,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142485,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142573,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142616,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142643,32.3,77109.21,0.0,-0.47552,0.00017,29.30538]
[1776471142717,32.3,77111.91,0.0,-0.47507,0.00017,29.30434]
[1776471143481,32.3,77111.91,0.0,-0.47507,0.00017,29.30434]
[1776471143491,32.3,77113.4,0.0,-0.47482,0.00017,29.30376]
[1776471146178,32.3,77111.69,0.0,-0.47511,0.00017,29.30443]
[1776471146194,32.3,77111.69,0.0,-0.47511,0.00017,29.30443]
[1776471146791,32.3,77106.45,0.0,-0.47599,0.00017,29.3064]
[1776471151879,32.3,77105.66,0.0,-0.47612,0.00017,29.30362]
[1776471156895,32.3,77107.59,0.0,-0.4758,0.00017,29.30292]
[1776471160714,32.3,77114.74,0.0,-0.4746,0.00017,29.30015]
[1776471164404,32.3,77118.81,0.0,-0.47391,0.00017,29.29846]
[1776471164747,32.3,77121.51,0.0,-0.47346,0.00017,29.29728]
[1776471165731,32.3,77128.46,0.0,-0.4723,0.00017,29.2941]
[1776471168795,32.3,77134.45,0.0,-0.4713,0.00017,29.29115]
[1776471168815,32.3,77133.89,0.0,-0.47139,0.00017,29.29143]
[1776471169211,32.3,77133.89,0.0,-0.47139,0.00017,29.29143]
[1776471169227,32.3,77133.89,0.0,-0.47139,0.00017,29.29143]
[1776471169806,32.3,77133.35,0.0,-0.47148,0.00017,29.2917]
[1776471172998,32.3,77136.54,0.0,-0.47095,0.00017,29.29008]
[1776471173120,32.3,77136.54,0.0,-0.47095,0.00017,29.29008]
[1776471173133,32.3,77136.54,0.0,-0.47095,0.00017,29.29008]
[1776471173200,32.3,77134.98,0.0,-0.47121,0.00017,29.29088]
[1776471176499,32.3,77134.98,0.0,-0.47121,0.00017,29.29088]
[1776471176513,32.3,77134.98,0.0,-0.47121,0.00017,29.29088]
[1776471176518,32.3,77134.98,0.0,-0.47121,0.00017,29.29088]
[1776471176613,32.29,77133.31,0.0,-0.47149,0.00017,29.29172]
[1776471176859,32.29,77133.31,0.0,-0.47149,0.00017,29.29172]
[1776471177743,32.29,77131.49,0.0,-0.47179,0.00017,29.29262]
[1776471181036,32.29,77130.45,0.0,-0.47196,0.00017,29.29313]
[1776471181811,32.29,77130.27,0.0,-0.47199,0.00017,29.29321]
[1776471186838,32.29,77130.08,0.0,-0.47202,0.00017,29.2933]
[1776471191863,32.28,77129.88,0.0,-0.47206,0.00017,29.29338]
[1776471196891,32.28,77128.45,0.0,-0.47229,0.00017,29.29406]
[1776471199382,32.28,77128.17,0.0,-0.47234,0.00017,29.29419]
[1776471199397,32.28,77128.17,0.0,-0.47234,0.00017,29.29419]
[1776471199441,32.28,77128.17,0.0,-0.47234,0.00017,29.29419]
[1776471199475,32.28,77128.17,0.0,-0.47234,0.00017,29.29419]
[1776471199713,32.28,77127.69,0.0,-0.47242,0.00017,29.29442]
[1776471201460,32.28,77120.97,0.0,-0.47355,0.00017,29.29748]
[1776471203361,32.28,77120.97,0.0,-0.47355,0.00017,29.29748]
[1776471203441,32.28,77120.97,0.0,-0.47355,0.00017,29.29748]
[1776471203648,32.28,77121.07,0.0,-0.47353,0.00017,29.29744]
[1776471209384,32.28,77125.0,0.0,-0.47287,0.00017,29.29567]
[1776471209790,32.28,77127.9,0.0,-0.47238,0.00017,29.29431]
[1776471214799,32.27,77129.32,0.0,-0.47214,0.00017,29.29056]
[1776471219819,32.28,77129.16,0.0,-0.47217,0.00017,29.29064]
[1776471224836,32.28,77127.51,0.0,-0.47245,0.00017,29.29143]
[1776471227087,32.28,77122.23,0.0,-0.47333,0.00017,29.29385]
[1776471227147,32.28,77122.23,0.0,-0.47333,0.00017,29.29385]
[1776471227772,32.28,77122.23,0.0,-0.47333,0.00017,29.29385]
[1776471227873,32.28,77119.08,0.0,-0.47386,0.00017,29.29523]
[1776471231904,32.28,77116.33,0.0,-0.47432,0.00017,29.29639]
[1776471231960,32.28,77116.33,0.0,-0.47432,0.00017,29.29639]
[1776471232944,32.28,77116.24,0.0,-0.47434,0.00017,29.29643]
[1776471233031,32.28,77116.24,0.0,-0.47433,0.00017,29.29643]
[1776471233926,32.28,77116.24,0.0,-0.47433,0.00017,29.29643]
[1776471235455,32.28,77116.24,0.0,-0.47433,0.00017,29.29642]
[1776471240736,32.27,77118.93,0.0,-0.47388,0.00017,29.29529]
[1776471241644,32.27,77118.93,0.0,-0.47388,0.00017,29.29529]
[1776471241846,32.27,77116.65,0.0,-0.47427,0.00017,29.29625]
[1776471243519,32.27,77110.49,0.0,-0.4753,0.00017,29.29872]
[1776471243531,32.27,77110.49,0.0,-0.4753,0.00017,29.29872]
[1776471243841,32.27,77107.7,0.0,-0.47577,0.00017,29.29977]
[1776471245498,32.27,77107.97,0.0,-0.47572,0.00017,29.29967]
[1776471245507,32.27,77107.97,0.0,-0.47572,0.00017,29.29967]
[1776471245764,32.27,77107.97,0.0,-0.47572,0.00017,29.29967]
[1776471250814,32.27,77105.48,0.0,-0.47614,0.00017,29.30058]
[1776471254198,32.27,77105.04,0.0,-0.47621,0.00017,29.30073]
[1776471254246,32.27,77105.04,0.0,-0.47621,0.00017,29.30073]
[1776471254289,32.27,77105.04,0.0,-0.47621,0.00017,29.30073]
[1776471258289,32.27,77103.9,0.0,-0.4764,0.00017,29.30113]
[1776471258340,32.27,77103.9,0.0,-0.4764,0.00017,29.30113]
[1776471263622,32.28,77099.91,0.0,-0.47707,0.00017,29.3025]
[1776471268394,32.28,77100.13,0.0,-0.47704,0.00017,29.30243]
[1776471268471,32.28,77100.07,0.0,-0.47705,0.00017,29.30245]
[1776471273720,32.28,77102.83,0.0,-0.47658,0.00017,29.29846]
[1776471278594,32.28,77101.73,0.0,-0.47677,0.00017,29.29883]
[1776471278696,32.29,77101.7,0.0,-0.47677,0.00017,29.29885]
[1776471279722,32.29,77101.7,0.0,-0.47677,0.00017,29.29885]
[1776471279819,32.29,77097.88,0.0,-0.47742,0.00017,29.3001]
[1776471283299,32.29,77093.63,0.0,-0.47813,0.00017,29.30141]
[1776471283790,32.29,77094.13,0.0,-0.47805,0.00017,29.30126]
[1776471289741,32.29,77096.67,0.0,-0.47762,0.00017,29.30049]
[1776471294868,32.29,77100.73,0.0,-0.47694,0.00017,29.29918]
[1776471298026,32.29,77101.7,0.0,-0.47678,0.00017,29.29885]
[1776471298919,32.29,77104.74,0.0,-0.47627,0.00017,29.2978]
[1776471303961,32.29,77106.99,0.0,-0.47589,0.00017,29.29699]
[1776471306964,32.29,77121.42,0.0,-0.47347,0.00017,29.29118]
[1776471308901,32.29,77121.45,0.0,-0.47347,0.00017,29.29116]
[1776471313942,32.29,77121.87,0.0,-0.4734,0.00017,29.29097]
[1776471318955,32.29,77121.33,0.0,-0.47349,0.00017,29.29121]
[1776471324010,32.29,77120.82,0.0,-0.47357,0.00017,29.29143]
[1776471329032,32.28,77120.71,0.0,-0.47359,0.00017,29.29147]
[1776471329503,32.28,77120.71,0.0,-0.47359,0.00017,29.29147]
[1776471329960,32.28,77122.62,0.0,-0.47327,0.00017,29.29063]
[1776471334963,32.28,77126.69,0.0,-0.47258,0.00017,29.28569]
[1776471337897,32.28,77130.03,0.0,-0.47202,0.00017,29.2841]
[1776471337948,32.28,77130.03,0.0,-0.47202,0.00017,29.2841]
[1776471337916,32.28,77129.82,0.0,-0.47206,0.00017,29.2842]
[1776471338814,32.28,77133.44,0.0,-0.47145,0.00017,29.28241]
[1776471339782,32.28,77133.44,0.0,-0.47145,0.00017,29.28241]
[1776471339981,32.28,77137.73,0.0,-0.47073,0.00017,29.2802]
[1776471341452,32.28,77137.72,0.0,-0.47073,0.00017,29.28021]
[1776471341464,32.28,77137.72,0.0,-0.47073,0.00017,29.28021]
[1776471341973,32.28,77139.22,0.0,-0.47048,0.00017,29.27941]
[1776471347037,32.28,77143.22,0.0,-0.46982,0.00017,29.27725]
[1776471348949,32.28,77152.1,0.0,-0.46833,0.00017,29.27213]
[1776471349951,32.28,77152.1,0.0,-0.46833,0.00017,29.27213]
[1776471349962,32.28,77152.1,0.0,-0.46833,0.00017,29.27213]
[1776471350000,32.28,77152.1,0.0,-0.46833,0.00017,29.27213]
[1776471351004,32.29,77155.32,0.0,-0.46779,0.00017,29.27018]
[1776471351969,32.29,77155.32,0.0,-0.46779,0.00017,29.27018]
[1776471351975,32.29,77155.32,0.0,-0.46779,0.00017,29.27018]
[1776471351996,32.29,77155.32,0.0,-0.46779,0.00017,29.27018]
[1776471352918,32.29,77155.16,0.0,-0.46782,0.00017,29.27029]
[1776471353995,32.29,77155.16,0.0,-0.46782,0.00017,29.27029]
[1776471353997,32.29,77155.16,0.0,-0.46782,0.00017,29.27029]
[1776471354010,32.29,77155.16,0.0,-0.46782,0.00017,29.27029]
[1776471354903,32.29,77153.61,0.0,-0.46808,0.00017,29.27124]
[1776471355975,32.29,77153.61,0.0,-0.46808,0.00017,29.27124]
[1776471355995,32.29,77153.61,0.0,-0.46808,0.00017,29.27124]
[1776471356035,32.29,77153.87,0.0,-0.46804,0.00017,29.27109]
[1776471356037,32.29,77153.87,0.0,-0.46804,0.00017,29.27109]
[1776471356884,32.29,77153.7,0.0,-0.46807,0.00017,29.2712]
[1776471358057,32.29,77153.94,0.0,-0.46803,0.00017,29.27105]
[1776471358066,32.29,77153.94,0.0,-0.46803,0.00017,29.27105]
[1776471358572,32.3,77153.48,0.0,-0.46811,0.00017,29.27134]
[1776471360094,32.3,77155.46,0.0,-0.46777,0.00017,29.27013]
[1776471361002,32.3,77155.09,0.0,-0.46784,0.00017,29.27036]
[1776471362925,32.3,77166.3,0.0,-0.46596,0.00017,29.26316]
[1776471364138,32.3,77167.71,0.0,-0.46573,0.00017,29.26221]
[1776471364146,32.3,77167.71,0.0,-0.46573,0.00017,29.26221]
[1776471364154,32.3,77167.71,0.0,-0.46573,0.00017,29.26221]
[1776471364171,32.3,77167.71,0.0,-0.46573,0.00017,29.26221]
[1776471364243,32.3,77167.71,0.0,-0.46573,0.00017,29.26221]
[1776471364382,32.3,77168.44,0.0,-0.46561,0.00017,29.26171]
[1776471366182,32.3,77168.44,0.0,-0.46561,0.00017,29.26171]
[1776471366570,32.3,77168.44,0.0,-0.46561,0.00017,29.26171]
[1776471366643,32.3,77168.44,0.0,-0.46561,0.00017,29.26171]
[1776471366694,32.3,77168.44,0.0,-0.46561,0.00017,29.26171]
[1776471366704,32.3,77168.44,0.0,-0.46561,0.00017,29.26171]
[1776471366838,32.3,77168.62,0.0,-0.46558,0.00017,29.26159]
[1776471369393,32.3,77175.42,0.0,-0.46444,0.00017,29.25682]
[1776471370279,32.3,77175.42,0.0,-0.46444,0.00017,29.25682]
[1776471370293,32.3,77175.42,0.0,-0.46444,0.00017,29.25682]
[1776471370551,32.3,77174.98,0.0,-0.46451,0.00017,29.25714]
[1776471374325,32.3,77174.89,0.0,-0.46453,0.00017,29.2572]
[1776471374326,32.3,77174.89,0.0,-0.46453,0.00017,29.2572]
[1776471374337,32.3,77174.89,0.0,-0.46453,0.00017,29.2572]
[1776471376341,32.3,77172.92,0.0,-0.46486,0.00017,29.2586]
[1776471376361,32.3,77172.92,0.0,-0.46486,0.00017,29.2586]
[1776471376397,32.3,77172.92,0.0,-0.46486,0.00017,29.2586]
[1776471376499,32.3,77173.12,0.0,-0.46482,0.00017,29.25846]
[1776471380324,32.3,77173.18,0.0,-0.46481,0.00017,29.25842]
[1776471380401,32.3,77173.18,0.0,-0.46481,0.00017,29.25842]
[1776471380417,32.3,77173.18,0.0,-0.46481,0.00017,29.25842]
[1776471380435,32.3,77173.18,0.0,-0.46481,0.00017,29.25842]
[1776471380973,32.3,77174.33,0.0,-0.46462,0.00017,29.2576]
[1776471386202,32.3,77179.41,0.0,-0.46377,0.00017,29.25391]
[1776471391220,32.3,77179.41,0.0,-0.46377,0.00017,29.25392]
[1776471393545,32.3,77179.41,0.0,-0.46377,0.00017,29.25085]
[1776471393591,32.3,77179.41,0.0,-0.46377,0.00017,29.25085]
[1776471394623,32.3,77179.41,0.0,-0.46377,0.00017,29.25085]
[1776471394630,32.3,77179.41,0.0,-0.46377,0.00017,29.25085]
[1776471394637,32.3,77178.02,0.0,-0.464,0.00017,29.25187]
[1776471400610,32.3,77182.73,0.0,-0.46322,0.00017,29.24837]
[1776471401587,32.3,77182.73,0.0,-0.46322,0.00017,29.24837]
[1776471401661,32.3,77182.73,0.0,-0.46322,0.00017,29.24837]
[1776471402748,32.3,77183.69,0.0,-0.46306,0.00017,29.24765]
[1776471402782,32.3,77185.82,0.0,-0.4627,0.00017,29.24601]
[1776471408945,32.3,77185.44,0.0,-0.46277,0.00017,29.2463]
[1776471411946,32.3,77199.5,0.0,-0.46042,0.00017,29.23496]
[1776471417730,32.3,77204.41,0.0,-0.4596,0.00017,29.23076]
[1776471420270,32.3,77204.54,0.0,-0.45958,0.00017,29.23065]
[1776471420329,32.3,77204.54,0.0,-0.45958,0.00017,29.23065]
[1776471421051,32.3,77204.54,0.0,-0.45958,0.00017,29.23065]
[1776471432092,32.3,77204.18,0.0,-0.45964,0.00017,29.23095]
[1776471437356,32.3,77203.01,0.0,-0.45983,0.00017,29.23197]
[1776471442909,32.3,77200.35,0.0,-0.46028,0.00017,29.23424]
[1776471447945,32.3,77195.54,0.0,-0.46108,0.00017,29.23824]
[1776471452981,32.3,77194.39,0.0,-0.46127,0.00017,29.23611]
[1776471458016,32.3,77190.05,0.0,-0.46199,0.00017,29.23959]
[1776471463051,32.3,77196.25,0.0,-0.46095,0.00017,29.23455]
[1776471468086,32.3,77201.43,0.0,-0.46009,0.00017,29.2302]
[1776471473122,32.29,77202.44,0.0,-0.45992,0.00017,29.22933]
[1776471476143,32.29,77195.49,0.0,-0.46108,0.00017,29.23517]
[1776471481178,32.29,77196.49,0.0,-0.46091,0.00017,29.23433]
[1776471486390,32.29,77194.11,0.0,-0.46131,0.00017,29.23629]
[1776471492514,32.29,77193.75,0.0,-0.46137,0.00017,29.23657]
[1776471498511,32.29,77193.45,0.0,-0.46142,0.00017,29.23682]
[1776471502029,32.29,77201.87,0.0,-0.46001,0.00017,29.22979]
[1776471502441,32.29,77212.33,0.0,-0.45826,0.00017,29.22055]
[1776471504338,32.29,77222.77,0.0,-0.45652,0.00017,29.21078]
[1776471505345,32.29,77223.51,0.0,-0.4564,0.00017,29.21007]
[1776471510380,32.3,77220.45,0.0,-0.45692,0.00017,29.21306]
[1776471512673,32.3,77231.87,0.0,-0.45501,0.00017,29.19883]
[1776471513918,32.3,77231.87,0.0,-0.45501,0.00017,29.19883]
[1776471513975,32.3,77231.87,0.0,-0.45501,0.00017,29.19883]
[1776471514585,32.3,77237.35,0.0,-0.4541,0.00017,29.19323]
[1776471514624,32.3,77239.6,0.0,-0.45373,0.00017,29.1909]
[1776471520451,32.31,77241.19,0.0,-0.45347,0.00017,29.18927]
[1776471525487,32.31,77239.71,0.0,-0.45372,0.00017,29.19086]
[1776471526904,32.31,77239.71,0.0,-0.45372,0.00017,29.19086]
[1776471526970,32.31,77239.71,0.0,-0.45372,0.00017,29.19086]
[1776471528781,32.31,77239.19,0.0,-0.45381,0.00017,29.19142]
[1776471528882,32.32,77239.25,0.0,-0.4538,0.00017,29.19138]
[1776471534090,32.32,77238.77,0.0,-0.45388,0.00017,29.19191]
[1776471538054,32.33,77224.2,0.0,-0.45632,0.00017,29.2066]
[1776471543201,32.33,77220.37,0.0,-0.45696,0.00017,29.21031]
[1776471543633,32.33,77226.89,0.0,-0.45588,0.00017,29.20404]
[1776471548668,32.34,77222.71,0.0,-0.45658,0.00017,29.20815]
[1776471553704,32.35,77220.84,0.0,-0.4569,0.00017,29.21]
[1776471558739,32.36,77221.67,0.0,-0.45677,0.00017,29.20927]
[1776471564781,32.37,77222.05,0.0,-0.45671,0.00017,29.20899]
[1776471569817,32.38,77224.59,0.0,-0.4563,0.00017,29.20662]
[1776471575858,32.39,77225.58,0.0,-0.45614,0.00017,29.20266]
[1776471580893,32.39,77225.69,0.0,-0.45613,0.00017,29.20261]
[1776471586935,32.4,77225.34,0.0,-0.4562,0.00017,29.20302]
[1776471593989,32.41,77222.81,0.0,-0.45663,0.00017,29.20554]
[1776471599021,32.42,77226.14,0.0,-0.45608,0.00017,29.20241]
[1776471604056,32.43,77219.26,0.0,-0.45723,0.00017,29.20901]
[1776471605066,32.43,77211.01,0.0,-0.4586,0.00017,29.21655]
[1776471611107,32.43,77214.66,0.0,-0.45799,0.00017,29.21325]
[1776471613120,32.43,77206.39,0.0,-0.45937,0.00017,29.22061]
[1776471619162,32.42,77201.32,0.0,-0.46021,0.00017,29.22495]
[1776471624200,32.42,77201.42,0.0,-0.46019,0.00017,29.22485]
[1776471629886,32.42,77199.78,0.0,-0.46046,0.00017,29.22622]
[1776471635283,32.42,77190.93,0.0,-0.46193,0.00017,29.23034]
[1776471640322,32.42,77188.32,0.0,-0.46236,0.00017,29.23238]
[1776471645356,32.42,77188.07,0.0,-0.46241,0.00017,29.23257]
[1776471650954,32.41,77187.06,0.0,-0.46257,0.00017,29.23334]
[1776471656431,32.41,77194.45,0.0,-0.46134,0.00017,29.22748]
[1776471662473,32.41,77194.18,0.0,-0.46138,0.00017,29.22769]
[1776471667515,32.41,77193.82,0.0,-0.46144,0.00017,29.22798]
[1776471672543,32.41,77191.83,0.0,-0.46177,0.00017,29.22957]
[1776471677579,32.41,77192.55,0.0,-0.46165,0.00017,29.22899]
[1776471681606,32.41,77204.82,0.0,-0.45961,0.00017,29.21876]
[1776471686643,32.4,77202.0,0.0,-0.46008,0.00017,29.22116]
[1776471691684,32.4,77204.7,0.0,-0.45962,0.00017,29.21576]
[1776471696716,32.4,77202.34,0.0,-0.46001,0.00017,29.21777]
[1776471701754,32.4,77201.8,0.0,-0.4601,0.00017,29.21821]
[1776471707298,32.39,77199.74,0.0,-0.46044,0.00017,29.21993]
[1776471712357,32.39,77198.2,0.0,-0.4607,0.00017,29.2212]
[1776471720885,32.39,77199.77,0.0,-0.46043,0.00017,29.21985]
[1776471725922,32.38,77202.24,0.0,-0.46002,0.00017,29.21775]
[1776471730954,32.38,77207.56,0.0,-0.45913,0.00017,29.21313]
[1776471735990,32.38,77208.6,0.0,-0.45895,0.00017,29.2122]
[1776471743040,32.38,77209.55,0.0,-0.45879,0.00017,29.21134]
[1776471748074,32.37,77213.09,0.0,-0.4582,0.00017,29.20814]
[1776471753110,32.37,77211.39,0.0,-0.45848,0.00017,29.20659]
[1776471756131,32.37,77201.35,0.0,-0.46015,0.00017,29.21536]
[1776471762221,32.37,77199.38,0.0,-0.46048,0.00017,29.21701]
[1776471768216,32.37,77196.31,0.0,-0.46099,0.00017,29.21953]
[1776471774338,32.36,77195.44,0.0,-0.46113,0.00017,29.22024]
[1776471780304,32.36,77194.28,0.0,-0.46132,0.00017,29.22116]
[1776471783394,32.36,77186.68,0.0,-0.46259,0.00017,29.22719]
[1776471786340,32.36,77179.0,0.0,-0.46387,0.00017,29.23298]
[1776471791378,32.36,77176.92,0.0,-0.46421,0.00017,29.23448]
[1776471796410,32.35,77180.29,0.0,-0.46365,0.00017,29.232]
[1776471801445,32.35,77178.66,0.0,-0.46392,0.00017,29.23319]
[1776471809506,32.35,77178.85,0.0,-0.46389,0.00017,29.23303]
[1776471815299,32.35,77180.97,0.0,-0.46353,0.00017,29.22838]
[1776471822600,32.35,77183.51,0.0,-0.46311,0.00017,29.22648]
[1776471826629,32.35,77174.52,0.0,-0.46461,0.00017,29.23311]
[1776471831665,32.36,77167.77,0.0,-0.46574,0.00017,29.23782]
[1776471832570,32.36,77167.77,0.0,-0.46574,0.00017,29.23782]
[1776471833499,32.36,77165.73,0.0,-0.46608,0.00017,29.2392]
[1776471834178,32.36,77165.73,0.0,-0.46608,0.00017,29.2392]
[1776471834415,32.36,77165.83,0.0,-0.46606,0.00017,29.23913]
[1776471839460,32.36,77168.61,0.0,-0.4656,0.00017,29.23728]
[1776471842234,32.37,77169.86,0.0,-0.4654,0.00017,29.23643]
[1776471842508,32.37,77171.26,0.0,-0.46516,0.00017,29.23547]
[1776471844347,32.37,77171.8,0.0,-0.46507,0.00017,29.2351]
[1776471844476,32.37,77172.22,0.0,-0.465,0.00017,29.23481]
[1776471846397,32.37,77172.53,0.0,-0.46495,0.00017,29.23459]
[1776471846457,32.37,77173.73,0.0,-0.46475,0.00017,29.23375]
[1776471851531,32.38,77179.71,0.0,-0.46376,0.00017,29.22946]
[1776471852737,32.38,77179.92,0.0,-0.46373,0.00017,29.22932]
[1776471852792,32.38,77179.92,0.0,-0.46373,0.00017,29.22932]
[1776471854510,32.38,77180.62,0.0,-0.46361,0.00017,29.2288]
[1776471854538,32.38,77185.02,0.0,-0.46288,0.00017,29.22549]
[1776471856998,32.38,77184.33,0.0,-0.46299,0.00017,29.22603]
[1776471857057,32.38,77184.33,0.0,-0.46299,0.00017,29.22603]
[1776471858557,32.38,77183.32,0.0,-0.46316,0.00017,29.2268]
[1776471858854,32.38,77183.32,0.0,-0.46316,0.00017,29.22681]
[1776471863891,32.39,77187.05,0.0,-0.46255,0.00017,29.22399]
[1776471865096,32.39,77187.05,0.0,-0.46255,0.00017,29.22399]
[1776471865122,32.39,77187.05,0.0,-0.46255,0.00017,29.22399]
[1776471866673,32.39,77187.25,0.0,-0.46252,0.00017,29.22385]
[1776471866911,32.4,77186.22,0.0,-0.46269,0.00017,29.22465]
[1776471871947,32.4,77186.19,0.0,-0.4627,0.00017,29.22164]
[1776471876979,32.41,77188.47,0.0,-0.46232,0.00017,29.21991]
[1776471882015,32.42,77186.86,0.0,-0.4626,0.00017,29.2212]
[1776471887050,32.42,77187.05,0.0,-0.46257,0.00017,29.22109]
[1776471892591,32.43,77187.78,0.0,-0.46245,0.00017,29.22056]
[1776471898127,32.44,77188.72,0.0,-0.4623,0.00017,29.21988]
[1776471903164,32.45,77188.4,0.0,-0.46236,0.00017,29.22017]
[1776471908201,32.45,77192.45,0.0,-0.4617,0.00017,29.21701]
[1776471913232,32.46,77194.65,0.0,-0.46133,0.00017,29.21526]
[1776471918271,32.46,77190.31,0.0,-0.46205,0.00017,29.21873]
[1776471923303,32.45,77187.35,0.0,-0.46254,0.00017,29.22102]
[1776471928339,32.45,77187.79,0.0,-0.46247,0.00017,29.22066]
[1776471933372,32.45,77188.26,0.0,-0.46238,0.00017,29.2172]
[1776471938407,32.44,77188.58,0.0,-0.46233,0.00017,29.21693]
[1776471942743,32.44,77189.21,0.0,-0.46222,0.00017,29.21642]
[1776471943443,32.44,77189.62,0.0,-0.46215,0.00017,29.2161]
[1776471945456,32.44,77197.66,0.0,-0.46081,0.00017,29.20962]
[1776471950493,32.44,77202.46,0.0,-0.46001,0.00017,29.20559]
[1776471955567,32.44,77200.32,0.0,-0.46037,0.00017,29.20739]
[1776471961568,32.44,77199.05,0.0,-0.46058,0.00017,29.20845]
[1776471965597,32.44,77205.55,0.0,-0.4595,0.00017,29.20293]
[1776471967611,32.44,77214.24,0.0,-0.45805,0.00017,29.1952]
[1776471972645,32.44,77215.59,0.0,-0.45783,0.00017,29.19397]
[1776471977680,32.44,77217.4,0.0,-0.45754,0.00017,29.19235]
[1776471982716,32.45,77217.27,0.0,-0.45756,0.00017,29.19253]
[1776471987994,32.46,77218.84,0.0,-0.45731,0.00017,29.19111]
[1776471993796,32.46,77213.63,0.0,-0.45818,0.00017,29.19286]
[1776471999834,32.46,77213.42,0.0,-0.45821,0.00017,29.19306]
[1776472004870,32.47,77220.65,0.0,-0.45701,0.00017,29.1864]
[1776472009904,32.47,77224.08,0.0,-0.45645,0.00017,29.18321]
[1776472016332,32.48,77226.08,0.0,-0.45613,0.00017,29.18136]
[1776472021990,32.49,77227.72,0.0,-0.45586,0.00017,29.17982]
[1776472027025,32.5,77225.56,0.0,-0.45623,0.00017,29.18197]
[1776472032060,32.5,77225.82,0.0,-0.45619,0.00017,29.18178]
[1776472037100,32.51,77223.84,0.0,-0.45652,0.00017,29.1837]
[1776472039110,32.51,77215.77,0.0,-0.45786,0.00017,29.19123]
[1776472044144,32.51,77213.11,0.0,-0.4583,0.00017,29.19365]
[1776472049179,32.51,77211.06,0.0,-0.45864,0.00017,29.19548]
[1776472054225,32.51,77210.22,0.0,-0.45878,0.00017,29.19315]
[1776472059260,32.51,77208.82,0.0,-0.45901,0.00017,29.19437]
[1776472064267,32.5,77209.64,0.0,-0.45887,0.00017,29.19364]
[1776472071366,32.5,77208.47,0.0,-0.45907,0.00017,29.19466]
[1776472076758,32.5,77208.6,0.0,-0.45904,0.00017,29.19452]
[1776472082212,32.5,77208.63,0.0,-0.45904,0.00017,29.19448]
[1776472089470,32.5,77212.59,0.0,-0.45838,0.00017,29.19095]
[1776472094505,32.5,77213.16,0.0,-0.45828,0.00017,29.19044]
[1776472100404,32.5,77213.64,0.0,-0.4582,0.00017,29.19]
[1776472106590,32.49,77214.38,0.0,-0.45808,0.00017,29.18933]
[1776472109261,32.49,77214.25,0.0,-0.4581,0.00017,29.18944]
[1776472110172,32.49,77213.94,0.0,-0.45815,0.00017,29.18972]
[1776472110375,32.49,77213.94,0.0,-0.45815,0.00017,29.18972]
[1776472110451,32.49,77213.94,0.0,-0.45815,0.00017,29.18972]
[1776472110617,32.49,77214.21,0.0,-0.45811,0.00017,29.18948]
[1776472115652,32.49,77221.61,0.0,-0.45687,0.00017,29.17955]
[1776472122702,32.49,77224.38,0.0,-0.45642,0.00017,29.17691]
[1776472124426,32.49,77225.35,0.0,-0.45625,0.00017,29.17598]
[1776472124485,32.49,77225.35,0.0,-0.45625,0.00017,29.17598]
[1776472124717,32.49,77225.35,0.0,-0.45625,0.00017,29.17598]
[1776472124789,32.49,77227.1,0.0,-0.45596,0.00017,29.17429]
[1776472130611,32.49,77229.56,0.0,-0.45556,0.00017,29.17188]
[1776472135798,32.49,77229.57,0.0,-0.45555,0.00017,29.17187]
[1776472144859,32.5,77229.68,0.0,-0.45555,0.00017,29.17184]
[1776472149893,32.51,77230.63,0.0,-0.45539,0.00017,29.17095]
[1776472155011,32.51,77230.75,0.0,-0.45537,0.00017,29.17084]
[1776472162985,32.52,77231.64,0.0,-0.45524,0.00017,29.17006]
[1776472169027,32.53,77231.62,0.0,-0.45525,0.00017,29.17013]
[1776472174062,32.53,77228.96,0.0,-0.45569,0.00017,29.16971]
[1776472182118,32.54,77229.46,0.0,-0.45562,0.00017,29.16929]
[1776472187567,32.55,77231.08,0.0,-0.45535,0.00017,29.16774]
[1776472196216,32.56,77231.44,0.0,-0.4553,0.00017,29.16744]
[1776472201251,32.56,77231.58,0.0,-0.45528,0.00017,29.16734]
[1776472206286,32.56,77228.19,0.0,-0.45585,0.00017,29.1707]
[1776472211321,32.57,77231.44,0.0,-0.45532,0.00017,29.16755]
[1776472217135,32.57,77233.26,0.0,-0.45502,0.00017,29.16577]
[1776472220398,32.58,77244.67,0.0,-0.45314,0.00017,29.1541]
[1776472222402,32.58,77252.72,0.0,-0.45181,0.00017,29.14547]
[1776472227851,32.58,77250.28,0.0,-0.45221,0.00017,29.14816]
[1776472233345,32.59,77252.42,0.0,-0.45186,0.00017,29.14278]
[1776472233398,32.59,77252.42,0.0,-0.45186,0.00017,29.14278]
[1776472234513,32.59,77254.76,0.0,-0.45148,0.00017,29.14021]
[1776472234590,32.59,77254.53,0.0,-0.45151,0.00017,29.14047]
[1776472236361,32.59,77254.53,0.0,-0.45151,0.00017,29.14047]
[1776472236415,32.59,77254.53,0.0,-0.45151,0.00017,29.14047]
[1776472236564,32.59,77254.53,0.0,-0.45151,0.00017,29.14047]
[1776472236642,32.59,77253.98,0.0,-0.4516,0.00017,29.14108]
[1776472242542,32.59,77249.29,0.0,-0.45238,0.00017,29.14622]
[1776472247579,32.59,77249.74,0.0,-0.45231,0.00017,29.14577]
[1776472252612,32.6,77253.56,0.0,-0.45169,0.00017,29.14165]
[1776472257647,32.6,77252.68,0.0,-0.45184,0.00017,29.14265]
[1776472259661,32.6,77245.02,0.0,-0.4531,0.00017,29.15089]
[1776472264697,32.61,77247.28,0.0,-0.45273,0.00017,29.14852]
[1776472267965,32.61,77237.47,0.0,-0.45435,0.00017,29.15874]
[1776472273760,32.61,77236.04,0.0,-0.45459,0.00017,29.16022]
[1776472278796,32.61,77234.43,0.0,-0.45486,0.00017,29.16186]
[1776472284342,32.61,77234.37,0.0,-0.45487,0.00017,29.16192]
[1776472289875,32.62,77237.55,0.0,-0.45435,0.00017,29.15875]
[1776472295545,32.62,77238.13,0.0,-0.45425,0.00017,29.15509]
[1776472300952,32.62,77237.4,0.0,-0.45438,0.00017,29.15585]
[1776472305985,32.62,77237.16,0.0,-0.45442,0.00017,29.15611]
[1776472309006,32.63,77244.13,0.0,-0.45327,0.00017,29.14894]
[1776472314368,32.63,77249.11,0.0,-0.45245,0.00017,29.14367]
[1776472322099,32.63,77247.95,0.0,-0.45264,0.00017,29.14492]
[1776472327134,32.63,77243.22,0.0,-0.45343,0.00017,29.14995]
[1776472333180,32.64,77238.12,0.0,-0.45427,0.00017,29.15524]
[1776472338628,32.64,77236.54,0.0,-0.45454,0.00017,29.15687]
[1776472341441,32.64,77229.61,0.0,-0.45568,0.00017,29.16375]
[1776472343937,32.64,77222.33,0.0,-0.45688,0.00017,29.17072]
[1776472345358,32.64,77209.26,0.0,-0.45904,0.00017,29.18255]
[1776472347502,32.64,77208.82,0.0,-0.45912,0.00017,29.18296]
[1776472353334,32.65,77211.87,0.0,-0.45862,0.00017,29.17724]
[1776472358769,32.66,77215.36,0.0,-0.45805,0.00017,29.17416]
[1776472363404,32.66,77223.11,0.0,-0.45677,0.00017,29.16705]
[1776472368839,32.66,77225.14,0.0,-0.45644,0.00017,29.16516]
[1776472374481,32.67,77226.04,0.0,-0.45629,0.00017,29.16432]
[1776472379516,32.67,77226.92,0.0,-0.45615,0.00017,29.1635]
[1776472384551,32.67,77225.34,0.0,-0.45641,0.00017,29.16503]
[1776472390597,32.68,77223.49,0.0,-0.45672,0.00017,29.16681]
[1776472395629,32.68,77221.65,0.0,-0.45703,0.00017,29.16855]
[1776472400663,32.68,77220.11,0.0,-0.45729,0.00017,29.17001]
[1776472405757,32.69,77218.97,0.0,-0.45748,0.00017,29.17108]
[1776472407715,32.69,77210.02,0.0,-0.45896,0.00017,29.17911]
[1776472409730,32.69,77204.26,0.0,-0.45991,0.00017,29.18407]
[1776472413757,32.69,77197.14,0.0,-0.46108,0.00017,29.18687]
[1776472416093,32.69,77190.1,0.0,-0.46225,0.00017,29.19245]
[1776472419800,32.69,77183.6,0.0,-0.46332,0.00017,29.19737]
[1776472422606,32.69,77182.27,0.0,-0.46354,0.00017,29.19835]
[1776472422661,32.69,77182.27,0.0,-0.46354,0.00017,29.19835]
[1776472423653,32.69,77176.52,0.0,-0.46449,0.00017,29.20249]
[1776472423674,32.69,77176.52,0.0,-0.46449,0.00017,29.20249]
[1776472423681,32.69,77176.52,0.0,-0.46449,0.00017,29.20249]
[1776472424009,32.69,77172.04,0.0,-0.46523,0.00017,29.2056]
[1776472425648,32.69,77170.92,0.0,-0.46542,0.00017,29.20636]
[1776472425841,32.69,77170.92,0.0,-0.46542,0.00017,29.20635]
[1776472427672,32.69,77170.92,0.0,-0.46542,0.00017,29.20635]
[1776472427734,32.69,77170.92,0.0,-0.46542,0.00017,29.20635]
[1776472429840,32.69,77170.95,0.0,-0.46541,0.00017,29.20633]
[1776472429941,32.69,77174.83,0.0,-0.46477,0.00017,29.20367]
[1776472431057,32.69,77174.83,0.0,-0.46477,0.00017,29.20367]
[1776472431155,32.69,77176.44,0.0,-0.4645,0.00017,29.20254]
[1776472431281,32.69,77176.44,0.0,-0.4645,0.00017,29.20254]
[1776472431339,32.69,77176.44,0.0,-0.4645,0.00017,29.20254]
[1776472433749,32.69,77174.86,0.0,-0.46477,0.00017,29.20364]
[1776472433813,32.69,77174.86,0.0,-0.46477,0.00017,29.20364]
[1776472435892,32.69,77176.22,0.0,-0.46454,0.00017,29.20269]
[1776472435985,32.69,77176.79,0.0,-0.46445,0.00017,29.20229]
[1776472441956,32.69,77154.41,0.0,-0.46815,0.00017,29.21684]
[1776472442960,32.69,77152.19,0.0,-0.46852,0.00017,29.21814]
[1776472448046,32.69,77152.83,0.0,-0.46841,0.00017,29.21777]
[1776472452979,32.69,77147.86,0.0,-0.46924,0.00017,29.22063]
[1776472453045,32.69,77147.86,0.0,-0.46924,0.00017,29.22063]
[1776472454144,32.69,77142.85,0.0,-0.47007,0.00017,29.22337]
[1776472454144,32.69,77139.72,0.0,-0.47059,0.00017,29.22502]
[1776472455044,32.7,77139.72,0.0,-0.47059,0.00017,29.22503]
[1776472455614,32.7,77139.72,0.0,-0.47059,0.00017,29.22503]
[1776472456120,32.7,77139.72,0.0,-0.47059,0.00017,29.22503]
[1776472456137,32.7,77139.72,0.0,-0.47059,0.00017,29.22503]
[1776472456053,32.7,77140.47,0.0,-0.47046,0.00017,29.22464]
[1776472457164,32.7,77141.38,0.0,-0.47031,0.00017,29.22416]
[1776472464109,32.7,77142.51,0.0,-0.47013,0.00017,29.22358]
[1776472468887,32.71,77139.23,0.0,-0.47067,0.00017,29.22531]
[1776472468897,32.71,77139.23,0.0,-0.47067,0.00017,29.22531]
[1776472469189,32.71,77137.21,0.0,-0.47101,0.00017,29.22634]
[1776472473188,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472473501,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472473712,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472473722,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472473741,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472473771,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472473959,32.71,77129.81,0.0,-0.47223,0.00017,29.22688]
[1776472474182,32.71,77129.23,0.0,-0.47233,0.00017,29.22715]
[1776472474393,32.71,77129.23,0.0,-0.47233,0.00017,29.22715]
[1776472474481,32.71,77129.23,0.0,-0.47233,0.00017,29.22715]
[1776472475188,32.71,77118.63,0.0,-0.47409,0.00017,29.2318]
[1776472476196,32.71,77115.28,0.0,-0.47464,0.00017,29.23315]
[1776472476625,32.71,77115.28,0.0,-0.47464,0.00017,29.23315]
[1776472477203,32.71,77118.75,0.0,-0.47406,0.00017,29.23175]
[1776472478312,32.71,77121.21,0.0,-0.47366,0.00017,29.23072]
[1776472478637,32.71,77121.21,0.0,-0.47366,0.00017,29.23072]
[1776472478907,32.71,77121.21,0.0,-0.47366,0.00017,29.23072]
[1776472478950,32.7,77112.08,0.0,-0.47517,0.00017,29.23439]
[1776472479498,32.7,77112.08,0.0,-0.47517,0.00017,29.23439]
[1776472479585,32.7,77112.08,0.0,-0.47517,0.00017,29.23439]
[1776472480067,32.7,77112.08,0.0,-0.47517,0.00017,29.23439]
[1776472480082,32.7,77112.08,0.0,-0.47517,0.00017,29.23439]
[1776472480115,32.7,77100.0,0.0,-0.47717,0.00017,29.2386]
[1776472481231,32.7,77102.51,0.0,-0.47676,0.00017,29.23778]
[1776472484592,32.7,77105.18,0.0,-0.47631,0.00017,29.23688]
[1776472485170,32.7,77104.89,0.0,-0.47636,0.00017,29.23698]
[1776472488142,32.7,77098.5,0.0,-0.47742,0.00017,29.23907]
[1776472489048,32.7,77098.5,0.0,-0.47742,0.00017,29.23907]
[1776472489074,32.7,77094.32,0.0,-0.47812,0.00017,29.24032]
[1776472490141,32.7,77094.32,0.0,-0.47812,0.00017,29.24032]
[1776472490121,32.7,77067.35,0.0,-0.48259,0.00017,29.24628]
[1776472490318,32.7,77067.35,0.0,-0.48259,0.00017,29.24628]
[1776472490414,32.7,77067.35,0.0,-0.48259,0.00017,29.24628]
[1776472490761,32.7,77067.35,0.0,-0.48259,0.00017,29.24628]
[1776472490879,32.7,77067.35,0.0,-0.48259,0.00017,29.24628]
[1776472490927,32.7,77046.54,0.0,-0.48605,0.00017,29.24835]
[1776472492267,32.7,77046.54,0.0,-0.48605,0.00017,29.24835]
[1776472492640,32.7,77046.54,0.0,-0.48605,0.00017,29.24835]
[1776472492900,32.7,77046.54,0.0,-0.48605,0.00017,29.24835]
[1776472493185,32.7,77052.49,0.0,-0.48506,0.00017,29.24798]
[1776472494787,32.7,77057.4,0.0,-0.48425,0.00017,29.24754]
[1776472494959,32.7,77059.26,0.0,-0.48394,0.00017,29.24734]
[1776472499580,32.7,77064.09,0.0,-0.48313,0.00017,29.24675]
[1776472500047,32.7,77065.61,0.0,-0.48288,0.00017,29.24653]
[1776472504129,32.7,77073.44,0.0,-0.48158,0.00017,29.24525]
[1776472507036,32.7,77072.27,0.0,-0.48178,0.00017,29.24546]
[1776472507221,32.7,77072.31,0.0,-0.48177,0.00017,29.24546]
[1776472512228,32.7,77074.67,0.0,-0.48138,0.00017,29.24503]
[1776472515157,32.71,77082.79,0.0,-0.48003,0.00017,29.24332]
[1776472518928,32.71,77077.11,0.0,-0.48097,0.00017,29.24455]
[1776472518940,32.71,77077.11,0.0,-0.48097,0.00017,29.24455]
[1776472519205,32.71,77074.93,0.0,-0.48133,0.00017,29.24498]
[1776472524216,32.71,77077.09,0.0,-0.48098,0.00017,29.24456]
[1776472529248,32.71,77082.77,0.0,-0.48003,0.00017,29.24333]
[1776472529389,32.71,77084.85,0.0,-0.47969,0.00017,29.24284]
[1776472530230,32.71,77086.86,0.0,-0.47936,0.00017,29.24235]
[1776472533506,32.71,77086.41,0.0,-0.47943,0.00017,29.23939]
[1776472533542,32.71,77086.41,0.0,-0.47943,0.00017,29.23939]
[1776472534265,32.71,77086.3,0.0,-0.47945,0.00017,29.23941]
[1776472539307,32.71,77090.97,0.0,-0.47867,0.00017,29.2382]
[1776472544187,32.71,77101.33,0.0,-0.47695,0.00017,29.2351]
[1776472546186,32.71,77107.84,0.0,-0.47587,0.00017,29.23288]
[1776472550158,32.7,77100.86,0.0,-0.47703,0.00017,29.23525]
[1776472555247,32.7,77098.09,0.0,-0.47749,0.00017,29.23612]
[1776472560268,32.7,77099.28,0.0,-0.47729,0.00017,29.23575]
[1776472560754,32.7,77099.28,0.0,-0.47729,0.00017,29.23575]
[1776472561204,32.71,77095.74,0.0,-0.47788,0.00017,29.23683]
[1776472561937,32.71,77095.74,0.0,-0.47788,0.00017,29.23683]
[1776472561971,32.71,77095.74,0.0,-0.47788,0.00017,29.23683]
[1776472562070,32.71,77076.43,0.0,-0.48108,0.00017,29.24161]
[1776472562817,32.71,77076.43,0.0,-0.48108,0.00017,29.24161]
[1776472563819,32.71,77069.0,0.0,-0.48232,0.00017,29.24295]
[1776472564363,32.71,77069.0,0.0,-0.48232,0.00017,29.24295]
[1776472565042,32.7,77067.98,0.0,-0.48249,0.00017,29.24311]
[1776472568029,32.7,77067.5,0.0,-0.48257,0.00017,29.24318]
[1776472569267,32.7,77050.26,0.0,-0.48543,0.00017,29.24507]
[1776472570477,32.7,77050.26,0.0,-0.48543,0.00017,29.24507]
[1776472571239,32.7,77046.38,0.0,-0.48608,0.00017,29.24529]
[1776472572616,32.7,77044.12,0.0,-0.48645,0.00017,29.24538]
[1776472572677,32.7,77044.12,0.0,-0.48645,0.00017,29.24538]
[1776472573210,32.7,77039.19,0.0,-0.48727,0.00017,29.24549]
[1776472574260,32.7,77032.33,0.0,-0.48841,0.00017,29.24543]
[1776472576254,32.7,77033.81,0.0,-0.48817,0.00017,29.24546]
[1776472577802,32.7,77038.33,0.0,-0.48741,0.00017,29.24549]
[1776472577813,32.7,77038.33,0.0,-0.48741,0.00017,29.24549]
[1776472578217,32.7,77039.8,0.0,-0.48717,0.00017,29.24548]
[1776472579311,32.7,77045.96,0.0,-0.48615,0.00017,29.24531]
[1776472584315,32.7,77047.22,0.0,-0.48594,0.00017,29.24525]
[1776472586125,32.69,77048.6,0.0,-0.48571,0.00017,29.24517]
[1776472586136,32.69,77048.6,0.0,-0.48571,0.00017,29.24517]
[1776472586270,32.69,77049.65,0.0,-0.48553,0.00017,29.24511]
[1776472591491,32.69,77051.57,0.0,-0.48521,0.00017,29.24191]
[1776472591679,32.69,77051.57,0.0,-0.48521,0.00017,29.24191]
[1776472591698,32.69,77051.57,0.0,-0.48521,0.00017,29.24191]
[1776472592274,32.69,77041.42,0.0,-0.4869,0.00017,29.24238]
[1776472593227,32.69,77034.48,0.0,-0.48806,0.00017,29.24241]
[1776472594325,32.69,77034.56,0.0,-0.48804,0.00017,29.24241]
[1776472599377,32.69,77033.75,0.0,-0.48818,0.00017,29.24239]
[1776472604432,32.68,77033.98,0.0,-0.48814,0.00017,29.2424]
[1776472609281,32.68,77040.79,0.0,-0.48701,0.00017,29.24239]
[1776472614281,32.67,77043.95,0.0,-0.48648,0.00017,29.24231]
[1776472619328,32.67,77044.8,0.0,-0.48634,0.00017,29.24228]
[1776472623469,32.67,77052.72,0.0,-0.48502,0.00017,29.24182]
[1776472626199,32.66,77053.52,0.0,-0.48489,0.00017,29.24175]
[1776472626205,32.66,77053.52,0.0,-0.48489,0.00017,29.24175]
[1776472626306,32.66,77053.9,0.0,-0.48482,0.00017,29.24172]
[1776472627147,32.66,77053.9,0.0,-0.48482,0.00017,29.24172]
[1776472627351,32.66,77055.31,0.0,-0.48459,0.00017,29.24159]
[1776472628997,32.66,77052.03,0.0,-0.48513,0.00017,29.24187]
[1776472629010,32.66,77052.03,0.0,-0.48513,0.00017,29.24187]
[1776472629339,32.66,77048.76,0.0,-0.48568,0.00017,29.24209]
[1776472634359,32.66,77049.65,0.0,-0.48553,0.00017,29.24203]
[1776472635325,32.66,77050.38,0.0,-0.48541,0.00017,29.24198]
[1776472636329,32.66,77054.3,0.0,-0.48476,0.00017,29.24168]
[1776472639710,32.66,77060.17,0.0,-0.48378,0.00017,29.24108]
[1776472640357,32.66,77060.17,0.0,-0.48378,0.00017,29.24108]
[1776472643378,32.65,77052.17,0.0,-0.48511,0.00017,29.24186]
[1776472647328,32.65,77050.55,0.0,-0.48538,0.00017,29.24197]
[1776472647412,32.65,77050.15,0.0,-0.48545,0.00017,29.242]
[1776472649330,32.65,77051.37,0.0,-0.48524,0.00017,29.24191]
[1776472649337,32.65,77051.37,0.0,-0.48524,0.00017,29.24191]
[1776472649423,32.65,77051.54,0.0,-0.48521,0.00017,29.2419]
[1776472654428,32.64,77047.83,0.0,-0.48583,0.00017,29.23907]
[1776472659406,32.64,77038.53,0.0,-0.48738,0.00017,29.23935]
[1776472664465,32.64,77036.03,0.0,-0.4878,0.00017,29.23935]
[1776472665806,32.64,77033.61,0.0,-0.4882,0.00017,29.23932]
[1776472665836,32.64,77033.61,0.0,-0.4882,0.00017,29.23932]
[1776472666376,32.64,77034.15,0.0,-0.48811,0.00017,29.23933]
[1776472671388,32.63,77039.27,0.0,-0.48726,0.00017,29.23934]
[1776472676405,32.63,77041.01,0.0,-0.48697,0.00017,29.23932]
[1776472681475,32.63,77044.89,0.0,-0.48632,0.00017,29.2392]
[1776472685467,32.62,77045.48,0.0,-0.48622,0.00017,29.23918]
[1776472685180,32.62,77059.7,0.0,-0.48385,0.00017,29.23806]
[1776472686015,32.62,77059.7,0.0,-0.48385,0.00017,29.23806]
[1776472686063,32.62,77059.7,0.0,-0.48385,0.00017,29.23806]
[1776472686359,32.62,77059.7,0.0,-0.48385,0.00017,29.23806]
[1776472686421,32.62,77059.7,0.0,-0.48385,0.00017,29.23806]
[1776472686460,32.62,77083.06,0.0,-0.47996,0.00017,29.23397]
[1776472686598,32.62,77083.06,0.0,-0.47996,0.00017,29.23397]
[1776472686606,32.62,77083.06,0.0,-0.47996,0.00017,29.23397]
[1776472686609,32.62,77083.06,0.0,-0.47996,0.00017,29.23397]
[1776472687410,32.62,77086.7,0.0,-0.47936,0.00017,29.23309]
[1776472688046,32.62,77086.7,0.0,-0.47936,0.00017,29.23309]
[1776472688100,32.62,77086.7,0.0,-0.47936,0.00017,29.23309]
[1776472688359,32.63,77088.37,0.0,-0.47908,0.00017,29.23266]
[1776472693402,32.63,77090.66,0.0,-0.4787,0.00017,29.23205]
[1776472693406,32.63,77098.12,0.0,-0.47746,0.00017,29.22987]
[1776472694269,32.63,77098.12,0.0,-0.47746,0.00017,29.22987]
[1776472694288,32.63,77098.12,0.0,-0.47746,0.00017,29.22987]
[1776472694473,32.63,77103.17,0.0,-0.47662,0.00017,29.22823]
[1776472695861,32.63,77107.63,0.0,-0.47588,0.00017,29.22668]
[1776472695871,32.63,77107.63,0.0,-0.47588,0.00017,29.22668]
[1776472695876,32.63,77107.63,0.0,-0.47588,0.00017,29.22668]
[1776472696385,32.63,77107.63,0.0,-0.47588,0.00017,29.22668]
[1776472696454,32.63,77110.92,0.0,-0.47533,0.00017,29.22547]
[1776472698453,32.63,77110.92,0.0,-0.47533,0.00017,29.22547]
[1776472698453,32.62,77121.66,0.0,-0.47354,0.00017,29.22113]
[1776472699121,32.62,77121.66,0.0,-0.47354,0.00017,29.22113]
[1776472699422,32.62,77121.66,0.0,-0.47354,0.00017,29.22113]
[1776472699467,32.62,77121.66,0.0,-0.47354,0.00017,29.22113]
[1776472699445,32.62,77129.43,0.0,-0.47225,0.00017,29.21763]
[1776472700441,32.62,77129.43,0.0,-0.47225,0.00017,29.21763]
[1776472701875,32.62,77129.45,0.0,-0.47225,0.00017,29.21762]
[1776472701947,32.62,77129.45,0.0,-0.47225,0.00017,29.21762]
[1776472702043,32.62,77129.05,0.0,-0.47231,0.00017,29.2178]
[1776472703624,32.62,77129.05,0.0,-0.47231,0.00017,29.2178]
[1776472703679,32.62,77129.05,0.0,-0.47231,0.00017,29.2178]
[1776472704637,32.62,77133.4,0.0,-0.47159,0.00017,29.21572]
[1776472704811,32.62,77132.08,0.0,-0.47181,0.00017,29.21636]
[1776472707941,32.62,77120.76,0.0,-0.47369,0.00017,29.22151]
[1776472709962,32.62,77120.76,0.0,-0.47369,0.00017,29.22151]
[1776472710430,32.62,77118.25,0.0,-0.47411,0.00017,29.22256]
[1776472712565,32.62,77117.86,0.0,-0.47417,0.00017,29.21964]
[1776472712576,32.62,77117.86,0.0,-0.47417,0.00017,29.21964]
[1776472712579,32.62,77117.86,0.0,-0.47417,0.00017,29.21964]
[1776472713385,32.62,77115.0,0.0,-0.47465,0.00017,29.2208]
[1776472718409,32.62,77112.56,0.0,-0.47505,0.00017,29.22175]
[1776472720445,32.62,77104.47,0.0,-0.4764,0.00017,29.2247]
[1776472723506,32.61,77099.53,0.0,-0.47722,0.00017,29.22633]
[1776472728549,32.61,77102.46,0.0,-0.47673,0.00017,29.22538]
[1776472733647,32.61,77108.8,0.0,-0.47568,0.00017,29.22316]
[1776472735599,32.61,77116.6,0.0,-0.47438,0.00017,29.22014]
[1776472740665,32.61,77112.17,0.0,-0.47511,0.00017,29.22189]
[1776472745668,32.61,77107.07,0.0,-0.47596,0.00017,29.22377]
[1776472750675,32.61,77111.57,0.0,-0.47521,0.00017,29.22212]
[1776472755740,32.6,77114.98,0.0,-0.47464,0.00017,29.22078]
[1776472760740,32.6,77116.58,0.0,-0.47438,0.00017,29.22014]
[1776472765772,32.6,77114.03,0.0,-0.4748,0.00017,29.22115]
[1776472770813,32.6,77113.89,0.0,-0.47482,0.00017,29.2212]
[1776472775892,32.59,77113.99,0.0,-0.4748,0.00017,29.21808]
[1776472780904,32.59,77113.09,0.0,-0.47495,0.00017,29.21842]
[1776472785956,32.59,77112.93,0.0,-0.47498,0.00017,29.21848]
[1776472791005,32.58,77111.57,0.0,-0.4752,0.00017,29.219]
[1776472796095,32.58,77111.46,0.0,-0.47522,0.00017,29.21903]
[1776472797484,32.58,77111.46,0.0,-0.47522,0.00017,29.21903]
[1776472797537,32.58,77071.14,0.0,-0.48194,0.00017,29.23023]
[1776472797740,32.58,77071.14,0.0,-0.48194,0.00017,29.23023]
[1776472798104,32.58,77071.14,0.0,-0.48194,0.00017,29.23023]
[1776472798375,32.58,77071.14,0.0,-0.48194,0.00017,29.23023]
[1776472798474,32.58,77071.14,0.0,-0.48194,0.00017,29.23023]
[1776472798479,32.58,77071.14,0.0,-0.48194,0.00017,29.23023]
[1776472798559,32.58,77036.89,0.0,-0.48765,0.00017,29.23322]
[1776472798996,32.58,77036.89,0.0,-0.48765,0.00017,29.23322]
[1776472799201,32.58,77036.89,0.0,-0.48765,0.00017,29.23322]
[1776472799476,32.58,77036.89,0.0,-0.48765,0.00017,29.23322]
[1776472799849,32.58,77036.89,0.0,-0.48765,0.00017,29.23322]
[1776472800489,32.58,77034.43,0.0,-0.48807,0.00017,29.2332]
[1776472803192,32.58,77038.35,0.0,-0.48741,0.00017,29.23321]
[1776472803512,32.58,77042.94,0.0,-0.48664,0.00017,29.23313]
[1776472805281,32.58,77041.74,0.0,-0.48684,0.00017,29.23316]
[1776472805533,32.58,77040.38,0.0,-0.48707,0.00017,29.23319]
[1776472806542,32.58,77055.9,0.0,-0.48448,0.00017,29.2323]
[1776472808593,32.58,77065.46,0.0,-0.48289,0.00017,29.23114]
[1776472810592,32.58,77072.17,0.0,-0.48177,0.00017,29.23005]
[1776472811102,32.58,77072.17,0.0,-0.48177,0.00017,29.23005]
[1776472811116,32.58,77072.17,0.0,-0.48177,0.00017,29.23005]
[1776472811585,32.58,77076.69,0.0,-0.48101,0.00017,29.22918]
[1776472812093,32.58,77076.69,0.0,-0.48101,0.00017,29.22918]
[1776472812575,32.58,77076.69,0.0,-0.48101,0.00017,29.22918]
[1776472814024,32.58,77073.83,0.0,-0.48149,0.00017,29.22974]
[1776472814033,32.58,77073.83,0.0,-0.48149,0.00017,29.22974]
[1776472814588,32.58,77068.33,0.0,-0.48241,0.00017,29.2307]
[1776472819623,32.58,77063.62,0.0,-0.48319,0.00017,29.2314]
[1776472824653,32.59,77062.92,0.0,-0.48331,0.00017,29.2315]
[1776472829696,32.59,77061.13,0.0,-0.48361,0.00017,29.23173]
[1776472834706,32.6,77060.64,0.0,-0.48369,0.00017,29.22872]
[1776472839724,32.6,77062.09,0.0,-0.48345,0.00017,29.22854]
[1776472844810,32.61,77061.54,0.0,-0.48354,0.00017,29.22861]
[1776472849828,32.61,77061.41,0.0,-0.48357,0.00017,29.22863]
[1776472854841,32.62,77061.35,0.0,-0.48358,0.00017,29.22864]
[1776472859858,32.63,77059.02,0.0,-0.48397,0.00017,29.22892]
[1776472864874,32.63,77056.12,0.0,-0.48445,0.00017,29.22922]
[1776472869635,32.63,77050.02,0.0,-0.48547,0.00017,29.22972]
[1776472870559,32.63,77043.84,0.0,-0.4865,0.00017,29.23003]
[1776472870840,32.63,77043.84,0.0,-0.4865,0.00017,29.23003]
[1776472870853,32.63,77043.84,0.0,-0.4865,0.00017,29.23003]
[1776472871582,32.63,77043.84,0.0,-0.4865,0.00017,29.23003]
[1776472876673,32.63,77045.58,0.0,-0.48621,0.00017,29.22996]
[1776472881684,32.63,77047.17,0.0,-0.48594,0.00017,29.22989]
[1776472886728,32.62,77044.26,0.0,-0.48643,0.00017,29.23001]
[1776472891747,32.62,77044.4,0.0,-0.4864,0.00017,29.22694]
[1776472896792,32.61,77045.61,0.0,-0.4862,0.00017,29.22689]
[1776472901803,32.61,77044.27,0.0,-0.48642,0.00017,29.22694]
[1776472904595,32.61,77063.51,0.0,-0.48321,0.00017,29.22529]
[1776472909614,32.61,77064.68,0.0,-0.48302,0.00017,29.22512]
[1776472910115,32.61,77064.96,0.0,-0.48297,0.00017,29.22508]
[1776472910681,32.61,77066.65,0.0,-0.48269,0.00017,29.22484]
[1776472915721,32.61,77065.17,0.0,-0.48294,0.00017,29.22505]
[1776472920738,32.61,77066.25,0.0,-0.48276,0.00017,29.2249]
[1776472925828,32.61,77066.17,0.0,-0.48277,0.00017,29.22491]
[1776472930854,32.61,77065.79,0.0,-0.48283,0.00017,29.22496]
[1776472935859,32.61,77060.77,0.0,-0.48367,0.00017,29.22564]
[1776472940899,32.61,77056.17,0.0,-0.48444,0.00017,29.22614]
[1776472945954,32.61,77061.66,0.0,-0.48352,0.00017,29.22553]
[1776472950960,32.6,77065.98,0.0,-0.4828,0.00017,29.22493]
[1776472955988,32.6,77065.05,0.0,-0.48296,0.00017,29.222]
[1776472960991,32.6,77066.04,0.0,-0.48279,0.00017,29.22185]
[1776472966023,32.6,77066.11,0.0,-0.48278,0.00017,29.22184]
[1776472971086,32.6,77066.16,0.0,-0.48277,0.00017,29.22183]
[1776472976172,32.6,77066.41,0.0,-0.48273,0.00017,29.2218]
[1776472981251,32.6,77066.8,0.0,-0.48266,0.00017,29.22174]
[1776472986332,32.6,77066.47,0.0,-0.48272,0.00017,29.22179]
[1776472991371,32.6,77066.63,0.0,-0.48269,0.00017,29.22176]
[1776472996397,32.6,77066.77,0.0,-0.48267,0.00017,29.22174]
[1776473001404,32.6,77066.09,0.0,-0.48278,0.00017,29.22184]
[1776473006451,32.6,77066.37,0.0,-0.48274,0.00017,29.2218]
[1776473011497,32.6,77066.37,0.0,-0.48274,0.00017,29.2218]
[1776473016511,32.6,77066.68,0.0,-0.48268,0.00017,29.21868]
[1776473016736,32.6,77072.93,0.0,-0.48164,0.00017,29.21763]
[1776473017825,32.6,77080.03,0.0,-0.48046,0.00017,29.2162]
[1776473018782,32.6,77080.03,0.0,-0.48046,0.00017,29.2162]
[1776473018790,32.6,77080.03,0.0,-0.48046,0.00017,29.2162]
[1776473019798,32.6,77079.94,0.0,-0.48047,0.00017,29.21622]
[1776473023730,32.6,77073.35,0.0,-0.48157,0.00017,29.21756]
[1776473025785,32.61,77068.96,0.0,-0.4823,0.00017,29.21833]
[1776473030815,32.61,77068.97,0.0,-0.4823,0.00017,29.21833]
[1776473035824,32.62,77068.8,0.0,-0.48233,0.00017,29.21836]
[1776473040866,32.62,77069.21,0.0,-0.48227,0.00017,29.21829]
[1776473045883,32.63,77070.43,0.0,-0.48206,0.00017,29.21809]
[1776473050921,32.63,77074.11,0.0,-0.48145,0.00017,29.21743]
[1776473055968,32.63,77079.22,0.0,-0.4806,0.00017,29.2164]
[1776473061053,32.64,77078.93,0.0,-0.48065,0.00017,29.21647]
[1776473066071,32.64,77079.31,0.0,-0.48059,0.00017,29.21639]
[1776473071112,32.64,77076.65,0.0,-0.48103,0.00017,29.21694]
[1776473076175,32.65,77076.4,0.0,-0.48107,0.00017,29.21392]
[1776473081211,32.65,77076.95,0.0,-0.48098,0.00017,29.21381]
[1776473085802,32.65,77067.93,0.0,-0.48248,0.00017,29.21544]
[1776473086017,32.65,77067.93,0.0,-0.48248,0.00017,29.21544]
[1776473086807,32.65,77066.92,0.0,-0.48265,0.00017,29.2156]
[1776473091841,32.66,77062.97,0.0,-0.48331,0.00017,29.21616]
[1776473093949,32.66,77056.56,0.0,-0.48438,0.00017,29.2169]
[1776473094492,32.66,77056.56,0.0,-0.48438,0.00017,29.2169]
[1776473094868,32.66,77056.56,0.0,-0.48438,0.00017,29.2169]
[1776473094886,32.66,77050.22,0.0,-0.48543,0.00017,29.21742]
[1776473095214,32.66,77050.22,0.0,-0.48543,0.00017,29.21742]
[1776473095420,32.66,77050.22,0.0,-0.48543,0.00017,29.21742]
[1776473095786,32.66,77027.92,0.0,-0.48915,0.00017,29.21764]
[1776473097584,32.66,77016.46,0.0,-0.49106,0.00017,29.21676]
[1776473098814,32.66,77016.46,0.0,-0.49106,0.00017,29.21676]
[1776473098823,32.66,77016.46,0.0,-0.49106,0.00017,29.21676]
[1776473098900,32.66,77017.03,0.0,-0.49096,0.00017,29.21682]
[1776473104633,32.66,77020.6,0.0,-0.49037,0.00017,29.21716]
[1776473107859,32.66,77019.39,0.0,-0.49057,0.00017,29.21705]
[1776473107886,32.66,77029.04,0.0,-0.48896,0.00017,29.21769]
[1776473108874,32.65,77038.42,0.0,-0.4874,0.00017,29.21785]
[1776473109148,32.65,77038.42,0.0,-0.4874,0.00017,29.21785]
[1776473109160,32.65,77038.42,0.0,-0.4874,0.00017,29.21785]
[1776473109162,32.65,77038.42,0.0,-0.4874,0.00017,29.21785]
[1776473109831,32.65,77041.08,0.0,-0.48696,0.00017,29.21782]
[1776473111674,32.65,77037.51,0.0,-0.48755,0.00017,29.21786]
[1776473111847,32.65,77033.28,0.0,-0.48826,0.00017,29.21782]
[1776473116872,32.65,77029.92,0.0,-0.48882,0.00017,29.21772]
[1776473119129,32.65,77024.49,0.0,-0.48972,0.00017,29.21745]
[1776473119141,32.65,77024.49,0.0,-0.48972,0.00017,29.21745]
[1776473119798,32.65,77024.49,0.0,-0.48972,0.00017,29.21745]
[1776473119832,32.65,77023.09,0.0,-0.48995,0.00017,29.21735]
[1776473120702,32.65,77023.09,0.0,-0.48995,0.00017,29.21735]
[1776473120759,32.65,77023.09,0.0,-0.48995,0.00017,29.21735]
[1776473125785,32.65,77019.65,0.0,-0.49053,0.00017,29.21708]
[1776473128080,32.65,77022.74,0.0,-0.49001,0.00017,29.21733]
[1776473128847,32.65,77022.64,0.0,-0.49003,0.00017,29.21732]
[1776473132501,32.65,77022.48,0.0,-0.49006,0.00017,29.21424]
[1776473132835,32.65,77022.48,0.0,-0.49006,0.00017,29.21424]
[1776473133174,32.65,77022.48,0.0,-0.49006,0.00017,29.21424]
[1776473133177,32.65,77022.48,0.0,-0.49006,0.00017,29.21424]
[1776473133497,32.65,77022.48,0.0,-0.49006,0.00017,29.21424]
[1776473133743,32.65,77022.48,0.0,-0.49006,0.00017,29.21424]
[1776473133843,32.65,77016.99,0.0,-0.49097,0.00017,29.21375]
[1776473134102,32.65,77016.99,0.0,-0.49097,0.00017,29.21375]
[1776473134111,32.65,77016.99,0.0,-0.49097,0.00017,29.21375]
[1776473134238,32.65,77016.99,0.0,-0.49097,0.00017,29.21375]
[1776473134497,32.65,77016.99,0.0,-0.49097,0.00017,29.21375]
[1776473134581,32.65,77016.99,0.0,-0.49097,0.00017,29.21375]
[1776473134851,32.65,77012.43,0.0,-0.49173,0.00017,29.21323]
[1776473135856,32.65,77005.9,0.0,-0.49282,0.00017,29.21229]
[1776473136527,32.65,77005.9,0.0,-0.49282,0.00017,29.21229]
[1776473136811,32.65,77005.9,0.0,-0.49282,0.00017,29.21229]
[1776473136880,32.65,76999.33,0.0,-0.49392,0.00017,29.21114]
[1776473138877,32.65,76990.18,0.0,-0.49544,0.00017,29.20916]
[1776473140133,32.65,76990.83,0.0,-0.49534,0.00017,29.20931]
[1776473140214,32.65,76990.83,0.0,-0.49534,0.00017,29.20931]
[1776473140929,32.65,76986.25,0.0,-0.4961,0.00017,29.20817]
[1776473141387,32.65,76986.25,0.0,-0.4961,0.00017,29.20817]
[1776473141936,32.65,76987.07,0.0,-0.49596,0.00017,29.20838]
[1776473142247,32.65,76987.07,0.0,-0.49596,0.00017,29.20838]
[1776473142908,32.65,76987.07,0.0,-0.49596,0.00017,29.20838]
[1776473145963,32.65,76987.52,0.0,-0.49589,0.00017,29.2085]
[1776473146051,32.65,76988.14,0.0,-0.49578,0.00017,29.20865]
[1776473148355,32.66,76992.59,0.0,-0.49504,0.00017,29.20972]
[1776473148955,32.66,76993.0,0.0,-0.49497,0.00017,29.20981]
[1776473153975,32.66,76993.75,0.0,-0.49485,0.00017,29.20998]
[1776473159023,32.66,76994.38,0.0,-0.49474,0.00017,29.21012]
[1776473162849,32.66,77005.09,0.0,-0.49295,0.00017,29.21216]
[1776473166955,32.67,77011.27,0.0,-0.49192,0.00017,29.21307]
[1776473169790,32.67,77013.25,0.0,-0.49159,0.00017,29.21333]
[1776473169806,32.67,77013.25,0.0,-0.49159,0.00017,29.21333]
[1776473169874,32.67,77013.14,0.0,-0.49161,0.00017,29.21331]
[1776473175144,32.67,77014.73,0.0,-0.49135,0.00017,29.2135]
[1776473180166,32.67,77013.3,0.0,-0.49159,0.00017,29.21333]
[1776473183045,32.67,77014.13,0.0,-0.49145,0.00017,29.21343]
[1776473183914,32.67,77023.07,0.0,-0.48996,0.00017,29.21428]
[1776473185133,32.67,77025.27,0.0,-0.48959,0.00017,29.21442]
[1776473185141,32.67,77025.27,0.0,-0.48959,0.00017,29.21442]
[1776473185154,32.67,77025.27,0.0,-0.48959,0.00017,29.21442]
[1776473186023,32.67,77027.38,0.0,-0.48924,0.00017,29.21454]
[1776473186213,32.67,77027.38,0.0,-0.48924,0.00017,29.21454]
[1776473187150,32.67,77027.38,0.0,-0.48924,0.00017,29.21454]
[1776473187245,32.67,77028.29,0.0,-0.48909,0.00017,29.21458]
[1776473190219,32.67,77028.31,0.0,-0.48908,0.00017,29.21459]
[1776473190965,32.67,77028.43,0.0,-0.48906,0.00017,29.21459]
[1776473191586,32.67,77028.43,0.0,-0.48906,0.00017,29.21459]
[1776473191956,32.67,77031.39,0.0,-0.48857,0.00017,29.21163]
[1776473197017,32.67,77035.32,0.0,-0.48792,0.00017,29.2117]
[1776473202051,32.67,77035.24,0.0,-0.48793,0.00017,29.2117]
[1776473207066,32.67,77033.73,0.0,-0.48818,0.00017,29.21168]
[1776473212099,32.67,77033.61,0.0,-0.4882,0.00017,29.21168]
[1776473217167,32.67,77033.84,0.0,-0.48816,0.00017,29.21168]
[1776473222179,32.68,77033.19,0.0,-0.48827,0.00017,29.21167]
[1776473225834,32.68,77032.88,0.0,-0.48832,0.00017,29.21167]
[1776473225933,32.68,77038.87,0.0,-0.48732,0.00017,29.21171]
[1776473227881,32.68,77043.43,0.0,-0.48656,0.00017,29.21161]
[1776473227903,32.68,77043.43,0.0,-0.48656,0.00017,29.21161]
[1776473227993,32.68,77043.43,0.0,-0.48656,0.00017,29.21161]
[1776473227982,32.68,77043.97,0.0,-0.48648,0.00017,29.2116]
[1776473230468,32.68,77044.52,0.0,-0.48638,0.00017,29.21158]
[1776473230476,32.68,77044.52,0.0,-0.48638,0.00017,29.21158]
[1776473230702,32.67,77046.85,0.0,-0.486,0.00017,29.21147]
[1776473237503,32.67,77047.86,0.0,-0.48583,0.00017,29.21142]
[1776473245099,32.67,77050.62,0.0,-0.48537,0.00017,29.21125]
[1776473250051,32.67,77060.44,0.0,-0.48373,0.00017,29.21033]
[1776473251921,32.67,77060.44,0.0,-0.48373,0.00017,29.21033]
[1776473251935,32.67,77060.44,0.0,-0.48373,0.00017,29.21033]
[1776473252036,32.67,77068.88,0.0,-0.48233,0.00017,29.20607]
[1776473257085,32.67,77067.32,0.0,-0.48259,0.00017,29.20632]
[1776473260367,32.67,77070.29,0.0,-0.48209,0.00017,29.20584]
[1776473260982,32.67,77071.73,0.0,-0.48185,0.00017,29.20559]
[1776473264014,32.67,77083.12,0.0,-0.47996,0.00017,29.20326]
[1776473265082,32.67,77091.06,0.0,-0.47864,0.00017,29.20124]
[1776473266954,32.67,77091.68,0.0,-0.47853,0.00017,29.20107]
[1776473267428,32.67,77091.68,0.0,-0.47853,0.00017,29.20107]
[1776473267443,32.67,77091.68,0.0,-0.47853,0.00017,29.20107]
[1776473268002,32.67,77091.65,0.0,-0.47854,0.00017,29.20108]
[1776473270614,32.67,77091.09,0.0,-0.47863,0.00017,29.20123]
[1776473270623,32.67,77091.09,0.0,-0.47863,0.00017,29.20123]
[1776473270665,32.67,77091.09,0.0,-0.47863,0.00017,29.20123]
[1776473270668,32.67,77091.09,0.0,-0.47863,0.00017,29.20123]
[1776473270794,32.67,77091.09,0.0,-0.47863,0.00017,29.20123]
[1776473271062,32.67,77091.09,0.0,-0.47863,0.00017,29.20123]
[1776473270896,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271105,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271368,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271450,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271671,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271755,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271766,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271779,32.68,77091.41,0.0,-0.47858,0.00017,29.20115]
[1776473271983,32.68,77092.34,0.0,-0.47842,0.00017,29.20089]
[1776473272662,32.68,77092.34,0.0,-0.47842,0.00017,29.20089]
[1776473273092,32.68,77091.84,0.0,-0.47851,0.00017,29.20103]
[1776473277042,32.68,77092.13,0.0,-0.47846,0.00017,29.20095]
[1776473277076,32.68,77092.13,0.0,-0.47846,0.00017,29.20095]
[1776473277059,32.68,77092.99,0.0,-0.47832,0.00017,29.20071]
[1776473277133,32.68,77092.99,0.0,-0.47832,0.00017,29.20071]
[1776473278742,32.68,77092.99,0.0,-0.47832,0.00017,29.20071]
[1776473280143,32.68,77096.37,0.0,-0.47775,0.00017,29.19972]
[1776473280780,32.68,77096.37,0.0,-0.47775,0.00017,29.19972]
[1776473280811,32.68,77096.37,0.0,-0.47775,0.00017,29.19972]
[1776473281054,32.68,77096.37,0.0,-0.47775,0.00017,29.19972]
[1776473281111,32.68,77096.35,0.0,-0.47776,0.00017,29.19972]
[1776473281260,32.68,77096.35,0.0,-0.47776,0.00017,29.19972]
[1776473281321,32.68,77096.35,0.0,-0.47776,0.00017,29.19972]
[1776473281879,32.68,77096.35,0.0,-0.47776,0.00017,29.19972]
[1776473282771,32.68,77096.35,0.0,-0.47776,0.00017,29.19972]
[1776473282783,32.68,77096.35,0.0,-0.47776,0.00017,29.19972]
[1776473282889,32.68,77099.76,0.0,-0.47719,0.00017,29.19867]
[1776473283893,32.68,77106.13,0.0,-0.47613,0.00017,29.19653]
[1776473288930,32.68,77109.31,0.0,-0.4756,0.00017,29.19539]
[1776473293963,32.68,77106.68,0.0,-0.47604,0.00017,29.19635]
[1776473297992,32.68,77096.11,0.0,-0.4778,0.00017,29.1998]
[1776473301625,32.68,77096.19,0.0,-0.47779,0.00017,29.19978]
[1776473301690,32.68,77096.19,0.0,-0.47779,0.00017,29.19978]
[1776473303136,32.68,77101.39,0.0,-0.47692,0.00017,29.19815]
[1776473303237,32.68,77101.79,0.0,-0.47686,0.00017,29.19802]
[1776473308684,32.69,77100.68,0.0,-0.47704,0.00017,29.19838]
[1776473314106,32.69,77099.66,0.0,-0.47721,0.00017,29.19563]
[1776473319140,32.69,77097.06,0.0,-0.47764,0.00017,29.19644]
[1776473324911,32.69,77097.11,0.0,-0.47763,0.00017,29.19643]
[1776473330219,32.69,77099.91,0.0,-0.47717,0.00017,29.19556]
[1776473334245,32.69,77106.36,0.0,-0.4761,0.00017,29.1934]
[1776473339280,32.7,77102.62,0.0,-0.47672,0.00017,29.19468]
[1776473344316,32.7,77102.06,0.0,-0.47681,0.00017,29.19487]
[1776473349351,32.7,77102.05,0.0,-0.47682,0.00017,29.19488]
[1776473354386,32.7,77101.65,0.0,-0.47688,0.00017,29.19501]
[1776473358306,32.71,77105.38,0.0,-0.47626,0.00017,29.19376]
[1776473358383,32.71,77105.38,0.0,-0.47626,0.00017,29.19376]
[1776473358575,32.71,77119.89,0.0,-0.47386,0.00017,29.1882]
[1776473360430,32.71,77132.77,0.0,-0.47172,0.00017,29.18238]
[1776473361474,32.71,77132.77,0.0,-0.47172,0.00017,29.18238]
[1776473361520,32.71,77132.77,0.0,-0.47172,0.00017,29.18238]
[1776473361614,32.71,77141.01,0.0,-0.47035,0.00017,29.17821]
[1776473364121,32.71,77141.01,0.0,-0.47035,0.00017,29.17821]
[1776473364172,32.71,77140.7,0.0,-0.4704,0.00017,29.17838]
[1776473367409,32.71,77140.95,0.0,-0.47036,0.00017,29.17825]
[1776473367446,32.71,77140.95,0.0,-0.47036,0.00017,29.17825]
[1776473368171,32.71,77140.95,0.0,-0.47036,0.00017,29.17825]
[1776473368862,32.71,77140.28,0.0,-0.47047,0.00017,29.17861]
[1776473371530,32.71,77132.89,0.0,-0.4717,0.00017,29.17925]
[1776473376564,32.71,77135.85,0.0,-0.47121,0.00017,29.1778]
[1776473381599,32.71,77137.44,0.0,-0.47095,0.00017,29.177]
[1776473386096,32.72,77146.69,0.0,-0.46941,0.00017,29.17209]
[1776473390665,32.72,77153.22,0.0,-0.46833,0.00017,29.16836]
[1776473396166,32.72,77159.64,0.0,-0.46727,0.00017,29.1645]
[1776473400760,32.72,77161.55,0.0,-0.46695,0.00017,29.16331]
[1776473400815,32.72,77161.55,0.0,-0.46695,0.00017,29.16331]
[1776473401074,32.72,77170.4,0.0,-0.46549,0.00017,29.15754]
[1776473403170,32.72,77170.4,0.0,-0.46549,0.00017,29.15754]
[1776473403181,32.72,77170.4,0.0,-0.46549,0.00017,29.15754]
[1776473403948,32.72,77166.6,0.0,-0.46612,0.00017,29.16006]
[1776473407231,32.72,77166.3,0.0,-0.46617,0.00017,29.16026]
[1776473407507,32.72,77166.3,0.0,-0.46617,0.00017,29.16026]
[1776473408934,32.72,77166.3,0.0,-0.46617,0.00017,29.16027]
[1776473408993,32.72,77166.11,0.0,-0.4662,0.00017,29.16039]
[1776473414834,32.73,77162.73,0.0,-0.46676,0.00017,29.16258]
[1776473417858,32.73,77156.37,0.0,-0.46782,0.00017,29.16652]
[1776473425550,32.73,77152.29,0.0,-0.46849,0.00017,29.16895]
[1776473431596,32.73,77151.61,0.0,-0.46861,0.00017,29.16936]
[1776473436992,32.74,77145.31,0.0,-0.46965,0.00017,29.16985]
[1776473442028,32.75,77142.44,0.0,-0.47013,0.00017,29.1714]
[1776473447228,32.75,77143.79,0.0,-0.46991,0.00017,29.17069]
[1776473456125,32.76,77146.03,0.0,-0.46954,0.00017,29.16949]
[1776473464182,32.76,77147.81,0.0,-0.46925,0.00017,29.16853]
[1776473469214,32.77,77145.9,0.0,-0.46957,0.00017,29.1696]
[1776473476265,32.77,77145.47,0.0,-0.46964,0.00017,29.16985]
[1776473486802,32.78,77142.78,0.0,-0.4701,0.00017,29.17134]
[1776473490801,32.78,77133.12,0.0,-0.47169,0.00017,29.17624]
[1776473491671,32.78,77123.09,0.0,-0.47335,0.00017,29.17776]
[1776473493389,32.78,77122.79,0.0,-0.4734,0.00017,29.17789]
[1776473496872,32.78,77115.39,0.0,-0.47463,0.00017,29.18094]
[1776473502452,32.78,77115.17,0.0,-0.47466,0.00017,29.18103]
[1776473507486,32.78,77114.63,0.0,-0.47475,0.00017,29.18123]
[1776473517012,32.77,77114.75,0.0,-0.47473,0.00017,29.18118]
[1776473522258,32.77,77114.19,0.0,-0.47482,0.00017,29.18139]
[1776473522298,32.77,77126.78,0.0,-0.47274,0.00017,29.1761]
[1776473523602,32.77,77125.53,0.0,-0.47294,0.00017,29.17666]
[1776473528636,32.77,77130.07,0.0,-0.47219,0.00017,29.17458]
[1776473535685,32.76,77131.51,0.0,-0.47195,0.00017,29.17389]
[1776473540721,32.76,77129.34,0.0,-0.47231,0.00017,29.17491]
[1776473547222,32.76,77129.04,0.0,-0.47236,0.00017,29.17504]
[1776473549786,32.76,77120.44,0.0,-0.47378,0.00017,29.17885]
[1776473554819,32.76,77119.69,0.0,-0.47391,0.00017,29.17608]
[1776473559855,32.76,77119.04,0.0,-0.47401,0.00017,29.17634]
[1776473564900,32.75,77119.43,0.0,-0.47395,0.00017,29.17617]
[1776473569924,32.75,77119.88,0.0,-0.47387,0.00017,29.17598]
[1776473574330,32.75,77143.93,0.0,-0.46988,0.00017,29.16445]
[1776473575292,32.75,77150.49,0.0,-0.4688,0.00017,29.16081]
[1776473577212,32.75,77156.36,0.0,-0.46782,0.00017,29.15736]
[1776473583216,32.75,77156.41,0.0,-0.46782,0.00017,29.15733]
[1776473586402,32.75,77164.54,0.0,-0.46647,0.00017,29.15228]
[1776473588417,32.75,77171.18,0.0,-0.46537,0.00017,29.1479]
[1776473593094,32.76,77178.4,0.0,-0.46418,0.00017,29.14289]
[1776473595020,32.76,77181.67,0.0,-0.46364,0.00017,29.14053]
[1776473595059,32.76,77181.67,0.0,-0.46364,0.00017,29.14053]
[1776473595932,32.76,77181.36,0.0,-0.46369,0.00017,29.14075]
[1776473596115,32.76,77181.36,0.0,-0.46369,0.00017,29.14075]
[1776473601151,32.75,77175.93,0.0,-0.46459,0.00017,29.14463]
[1776473604510,32.75,77176.01,0.0,-0.46458,0.00017,29.14457]
[1776473604533,32.75,77176.01,0.0,-0.46458,0.00017,29.14457]
[1776473606097,32.75,77178.61,0.0,-0.46414,0.00017,29.14273]
[1776473606198,32.75,77179.01,0.0,-0.46408,0.00017,29.14244]
[1776473611220,32.75,77181.29,0.0,-0.4637,0.00017,29.13771]
[1776473616255,32.75,77181.06,0.0,-0.46374,0.00017,29.13788]
[1776473621295,32.75,77177.52,0.0,-0.46432,0.00017,29.14042]
[1776473624312,32.75,77171.02,0.0,-0.4654,0.00017,29.14492]
[1776473624831,32.75,77171.02,0.0,-0.4654,0.00017,29.14492]
[1776473624878,32.75,77171.02,0.0,-0.4654,0.00017,29.14492]
[1776473626210,32.75,77170.65,0.0,-0.46546,0.00017,29.14517]
[1776473626278,32.75,77170.65,0.0,-0.46546,0.00017,29.14517]
[1776473629988,32.76,77163.45,0.0,-0.46665,0.00017,29.1499]
[1776473635395,32.76,77163.11,0.0,-0.46671,0.00017,29.15013]
[1776473640432,32.76,77164.48,0.0,-0.46649,0.00017,29.14927]
[1776473645466,32.77,77167.88,0.0,-0.46593,0.00017,29.14707]
[1776473650502,32.77,77172.33,0.0,-0.46519,0.00017,29.1441]
[1776473657337,32.77,77172.69,0.0,-0.46514,0.00017,29.14387]
[1776473662402,32.78,77173.82,0.0,-0.46495,0.00017,29.14311]
[1776473667521,32.78,77172.88,0.0,-0.46511,0.00017,29.14377]
[1776473673347,32.78,77180.12,0.0,-0.46391,0.00017,29.13561]
[1776473678699,32.78,77179.0,0.0,-0.46409,0.00017,29.1364]
[1776473683733,32.78,77175.93,0.0,-0.4646,0.00017,29.13856]
[1776473688776,32.78,77176.98,0.0,-0.46442,0.00017,29.13781]
[1776473689847,32.78,77176.98,0.0,-0.46442,0.00017,29.13781]
[1776473689883,32.78,77176.98,0.0,-0.46442,0.00017,29.13781]
[1776473691628,32.77,77177.58,0.0,-0.46432,0.00017,29.13738]
[1776473691900,32.77,77177.59,0.0,-0.46432,0.00017,29.13737]
[1776473695499,32.77,77177.2,0.0,-0.46439,0.00017,29.13765]
[1776473695561,32.77,77178.11,0.0,-0.46424,0.00017,29.137]
[1776473697703,32.77,77180.12,0.0,-0.4639,0.00017,29.13556]
[1776473698289,32.77,77182.95,0.0,-0.46344,0.00017,29.1335]
[1776473703885,32.77,77188.02,0.0,-0.4626,0.00017,29.1297]
[1776473706126,32.77,77187.42,0.0,-0.4627,0.00017,29.13016]
[1776473706167,32.77,77187.42,0.0,-0.4627,0.00017,29.13016]
[1776473707922,32.77,77186.8,0.0,-0.4628,0.00017,29.13063]
[1776473708360,32.77,77186.41,0.0,-0.46286,0.00017,29.13092]
[1776473713950,32.77,77180.09,0.0,-0.46391,0.00017,29.13558]
[1776473718984,32.77,77178.82,0.0,-0.46412,0.00017,29.13649]
[1776473726034,32.77,77180.12,0.0,-0.4639,0.00017,29.13556]
[1776473731504,32.77,77184.91,0.0,-0.46311,0.00017,29.13205]
[1776473738618,32.77,77184.75,0.0,-0.46314,0.00017,29.12909]
[1776473743762,32.78,77192.01,0.0,-0.46194,0.00017,29.12357]
[1776473748861,32.77,77201.0,0.0,-0.46045,0.00017,29.11634]
[1776473756248,32.77,77201.28,0.0,-0.4604,0.00017,29.11608]
[1776473762287,32.77,77202.34,0.0,-0.46022,0.00017,29.11518]
[1776473767413,32.76,77202.98,0.0,-0.46012,0.00017,29.11463]
[1776473773364,32.76,77209.7,0.0,-0.459,0.00017,29.10888]
[1776473778398,32.76,77208.56,0.0,-0.45919,0.00017,29.10985]
[1776473787464,32.75,77208.62,0.0,-0.45918,0.00017,29.10977]
[1776473792496,32.75,77209.93,0.0,-0.45895,0.00017,29.10552]
[1776473797641,32.75,77209.95,0.0,-0.45895,0.00017,29.10549]
[1776473799546,32.75,77196.24,0.0,-0.46121,0.00017,29.11697]
[1776473800557,32.75,77193.9,0.0,-0.4616,0.00017,29.11883]
[1776473802567,32.75,77200.32,0.0,-0.46054,0.00017,29.11364]
[1776473807606,32.74,77203.38,0.0,-0.46003,0.00017,29.11107]
[1776473812645,32.74,77199.4,0.0,-0.46068,0.00017,29.11435]
[1776473817678,32.73,77199.63,0.0,-0.46064,0.00017,29.11413]
[1776473822727,32.73,77199.63,0.0,-0.46064,0.00017,29.11411]
[1776473827751,32.73,77196.2,0.0,-0.4612,0.00017,29.11687]
[1776473832788,32.72,77191.79,0.0,-0.46193,0.00017,29.12034]
[1776473838648,32.72,77191.2,0.0,-0.46203,0.00017,29.1208]
[1776473839067,32.71,77179.68,0.0,-0.46393,0.00017,29.12942]
[1776473840291,32.71,77172.22,0.0,-0.46516,0.00017,29.13466]
[1776473847893,32.71,77171.16,0.0,-0.46534,0.00017,29.1354]
[1776473852932,32.72,77169.54,0.0,-0.46561,0.00017,29.13342]
[1776473857994,32.72,77173.26,0.0,-0.465,0.00017,29.1309]
[1776473864010,32.73,77173.3,0.0,-0.46499,0.00017,29.13091]
[1776473869064,32.73,77166.37,0.0,-0.46615,0.00017,29.13558]
[1776473874077,32.74,77164.83,0.0,-0.4664,0.00017,29.1366]
[1776473879170,32.74,77163.3,0.0,-0.46666,0.00017,29.13759]
[1776473885154,32.74,77165.94,0.0,-0.46622,0.00017,29.1359]
[1776473890642,32.75,77160.69,0.0,-0.46709,0.00017,29.13926]
[1776473892512,32.75,77155.09,0.0,-0.46802,0.00017,29.14269]
[1776473898243,32.75,77159.11,0.0,-0.46736,0.00017,29.14026]
[1776473903279,32.75,77153.11,0.0,-0.46836,0.00017,29.14389]
[1776473908318,32.76,77149.29,0.0,-0.46899,0.00017,29.1461]
[1776473913350,32.76,77148.57,0.0,-0.46911,0.00017,29.14344]
[1776473920405,32.77,77145.66,0.0,-0.4696,0.00017,29.14509]
[1776473926446,32.78,77151.79,0.0,-0.46859,0.00017,29.14166]
[1776473931482,32.79,77152.8,0.0,-0.46842,0.00017,29.14109]
[1776473937523,32.79,77153.1,0.0,-0.46838,0.00017,29.14093]
[1776473942559,32.8,77155.74,0.0,-0.46794,0.00017,29.13939]
[1776473946587,32.8,77163.54,0.0,-0.46666,0.00017,29.1346]
[1776473949608,32.8,77169.35,0.0,-0.4657,0.00017,29.13082]
[1776473957665,32.81,77170.14,0.0,-0.46557,0.00017,29.1303]
[1776473963658,32.81,77176.16,0.0,-0.46457,0.00017,29.12619]
[1776473968742,32.81,77174.39,0.0,-0.46487,0.00017,29.12743]
[1776473977882,32.81,77174.67,0.0,-0.46482,0.00017,29.12415]
[1776473984047,32.81,77174.79,0.0,-0.4648,0.00017,29.12409]
[1776473989887,32.82,77170.93,0.0,-0.46544,0.00017,29.12673]
[1776473995508,32.82,77171.18,0.0,-0.4654,0.00017,29.12656]
[1776474000427,32.82,77179.0,0.0,-0.46411,0.00017,29.12115]
[1776474001893,32.82,77185.94,0.0,-0.46296,0.00017,29.11608]
[1776474003661,32.82,77190.44,0.0,-0.46222,0.00017,29.11266]
[1776474004594,32.82,77180.99,0.0,-0.46378,0.00017,29.11972]
[1776474009915,32.82,77181.2,0.0,-0.46374,0.00017,29.11955]
[1776474011522,32.82,77171.21,0.0,-0.4654,0.00017,29.12654]
[1776474014463,32.82,77162.25,0.0,-0.46688,0.00017,29.13239]
[1776474020099,32.82,77158.58,0.0,-0.46749,0.00017,29.13468]
[1776474027149,32.83,77157.78,0.0,-0.46762,0.00017,29.13518]
[1776474032183,32.83,77159.43,0.0,-0.46735,0.00017,29.1311]
[1776474035309,32.83,77170.99,0.0,-0.46544,0.00017,29.12366]
[1776474037220,32.83,77165.02,0.0,-0.46643,0.00017,29.12759]
[1776474042277,32.83,77168.02,0.0,-0.46593,0.00017,29.12564]
[1776474046755,32.83,77176.64,0.0,-0.46451,0.00017,29.11979]
[1776474051786,32.84,77180.99,0.0,-0.46379,0.00017,29.11671]
[1776474054119,32.84,77170.45,0.0,-0.46553,0.00017,29.12404]
[1776474055346,32.84,77170.99,0.0,-0.46544,0.00017,29.12369]
[1776474060379,32.84,77171.99,0.0,-0.46528,0.00017,29.12302]
[1776474063400,32.84,77156.48,0.0,-0.46784,0.00017,29.13293]
[1776474064749,32.84,77148.73,0.0,-0.46912,0.00017,29.13743]
[1776474066426,32.84,77139.86,0.0,-0.47059,0.00017,29.1422]
[1776474068443,32.84,77136.25,0.0,-0.47119,0.00017,29.14403]
[1776474074240,32.84,77138.48,0.0,-0.47082,0.00017,29.14291]
[1776474075543,32.84,77146.19,0.0,-0.46954,0.00017,29.13884]
[1776474081534,32.85,77152.06,0.0,-0.46858,0.00017,29.13556]
[1776474088586,32.86,77152.59,0.0,-0.46849,0.00017,29.13528]
[1776474093618,32.86,77152.95,0.0,-0.46844,0.00017,29.132]
[1776474098654,32.87,77146.41,0.0,-0.46952,0.00017,29.1357]
[1776474103688,32.87,77150.49,0.0,-0.46885,0.00017,29.13344]
[1776474107724,32.87,77141.64,0.0,-0.47031,0.00017,29.13827]
[1776474116781,32.86,77137.72,0.0,-0.47095,0.00017,29.14026]
[1776474121818,32.86,77134.21,0.0,-0.47153,0.00017,29.14199]
[1776474125843,32.85,77124.83,0.0,-0.47308,0.00017,29.14633]
[1776474130879,32.85,77129.03,0.0,-0.47238,0.00017,29.14443]
[1776474135913,32.84,77127.37,0.0,-0.47266,0.00017,29.14518]
[1776474141956,32.84,77122.34,0.0,-0.47349,0.00017,29.14739]
[1776474144976,32.84,77131.27,0.0,-0.47201,0.00017,29.14335]
[1776474146995,32.84,77133.4,0.0,-0.47165,0.00017,29.14233]
[1776474152025,32.83,77136.75,0.0,-0.4711,0.00017,29.13759]
[1776474157095,32.84,77142.7,0.0,-0.47011,0.00017,29.13453]
[1776474159078,32.84,77152.0,0.0,-0.46858,0.00017,29.12939]
[1776474162096,32.84,77159.09,0.0,-0.46741,0.00017,29.12518]
[1776474171158,32.84,77161.44,0.0,-0.46702,0.00017,29.12374]
[1776474177068,32.85,77166.72,0.0,-0.46615,0.00017,29.12038]
[1776474182192,32.85,77171.55,0.0,-0.46535,0.00017,29.11719]
[1776474188277,32.85,77176.64,0.0,-0.46451,0.00017,29.11369]
[1776474193316,32.85,77177.43,0.0,-0.46438,0.00017,29.11315]
[1776474198347,32.85,77177.48,0.0,-0.46438,0.00017,29.11312]
[1776474203385,32.86,77178.7,0.0,-0.46418,0.00017,29.11227]
[1776474208386,32.85,77179.74,0.0,-0.46401,0.00017,29.11152]
[1776474213453,32.85,77172.51,0.0,-0.4652,0.00017,29.11347]
[1776474218490,32.86,77167.79,0.0,-0.46598,0.00017,29.11663]
[1776474223528,32.86,77163.22,0.0,-0.46673,0.00017,29.11958]
[1776474228559,32.86,77162.09,0.0,-0.46692,0.00017,29.1203]
[1776474233593,32.86,77159.59,0.0,-0.46734,0.00017,29.12186]
[1776474238638,32.87,77159.19,0.0,-0.4674,0.00017,29.12212]
[1776474240961,32.87,77165.78,0.0,-0.46632,0.00017,29.11798]
[1776474245092,32.87,77170.68,0.0,-0.46551,0.00017,29.11476]
[1776474250720,32.87,77176.5,0.0,-0.46455,0.00017,29.11079]
[1776474255756,32.87,77173.97,0.0,-0.46497,0.00017,29.11256]
[1776474260762,32.87,77173.22,0.0,-0.46509,0.00017,29.11307]
[1776474266841,32.88,77172.09,0.0,-0.46528,0.00017,29.11385]
[1776474271868,32.88,77172.32,0.0,-0.46524,0.00017,29.11061]
[1776474281935,32.88,77172.45,0.0,-0.46522,0.00017,29.11053]
[1776474289995,32.88,77173.27,0.0,-0.46509,0.00017,29.10998]
[1776474295103,32.88,77172.59,0.0,-0.4652,0.00017,29.11045]
[1776474296048,32.88,77180.73,0.0,-0.46386,0.00016,29.10475]
[1776474297061,32.88,77194.43,0.0,-0.4616,0.00016,29.09443]
[1776474298061,32.88,77196.84,0.0,-0.4612,0.00016,29.09251]
[1776474303090,32.88,77195.6,0.0,-0.4614,0.00016,29.09349]
[1776474308126,32.88,77194.91,0.0,-0.46151,0.00016,29.09404]
[1776474313164,32.88,77196.92,0.0,-0.46118,0.00016,29.09244]
[1776474315176,32.88,77203.93,0.0,-0.46003,0.00016,29.08671]
[1776474320215,32.88,77212.34,0.0,-0.45864,0.00016,29.07952]
[1776474322224,32.88,77203.06,0.0,-0.46017,0.00016,29.08745]
[1776474325245,32.88,77199.36,0.0,-0.46078,0.00016,29.09049]
[1776474330280,32.88,77198.46,0.0,-0.46093,0.00016,29.09122]
[1776474335731,32.88,77195.62,0.0,-0.4614,0.00016,29.0904]
[1776474335824,32.88,77188.65,0.0,-0.46255,0.00016,29.09581]
[1776474341357,32.88,77189.48,0.0,-0.46241,0.00016,29.09518]
[1776474347400,32.88,77188.07,0.0,-0.46264,0.00016,29.09625]
[1776474352789,32.88,77190.62,0.0,-0.46222,0.00016,29.09431]
[1776474359483,32.88,77195.33,0.0,-0.46145,0.00016,29.09065]
[1776474364519,32.88,77199.26,0.0,-0.4608,0.00016,29.0875]
[1776474370561,32.89,77196.12,0.0,-0.46132,0.00016,29.09003]
[1776474375597,32.89,77197.45,0.0,-0.4611,0.00016,29.08898]
[1776474381153,32.89,77198.61,0.0,-0.46091,0.00016,29.08805]
[1776474385669,32.89,77206.64,0.0,-0.45959,0.00016,29.0814]
[1776474390704,32.89,77211.51,0.0,-0.45879,0.00016,29.0772]
[1776474396541,32.89,77212.75,0.0,-0.45858,0.00016,29.07303]
[1776474403796,32.89,77214.27,0.0,-0.45833,0.00016,29.07169]
[1776474408830,32.89,77214.49,0.0,-0.45829,0.00016,29.07149]
[1776474414340,32.89,77215.51,0.0,-0.45812,0.00016,29.07059]
[1776474419951,32.89,77215.74,0.0,-0.45809,0.00016,29.07038]
[1776474425415,32.89,77215.08,0.0,-0.4582,0.00016,29.07097]
[1776474427965,32.89,77206.59,0.0,-0.45959,0.00016,29.07835]
[1776474432998,32.89,77205.84,0.0,-0.45972,0.00016,29.07897]
[1776474438040,32.88,77207.22,0.0,-0.45949,0.00016,29.07779]
[1776474443642,32.88,77206.55,0.0,-0.4596,0.00016,29.07835]
[1776474449118,32.88,77200.72,0.0,-0.46055,0.00016,29.08319]
[1776474454251,32.88,77196.63,0.0,-0.46122,0.00016,29.0834]
[1776474460195,32.88,77192.1,0.0,-0.46197,0.00016,29.08697]
[1776474467244,32.88,77189.21,0.0,-0.46245,0.00016,29.08919]
[1776474474338,32.88,77189.21,0.0,-0.46245,0.00016,29.08919]
[1776474480334,32.88,77186.93,0.0,-0.46282,0.00016,29.09092]
[1776474485559,32.88,77182.96,0.0,-0.46348,0.00016,29.09386]
[1776474492418,32.88,77181.99,0.0,-0.46364,0.00016,29.09456]
[1776474500474,32.88,77181.68,0.0,-0.46369,0.00016,29.09479]
[1776474503495,32.88,77189.68,0.0,-0.46237,0.00016,29.08883]
[1776474509030,32.88,77190.27,0.0,-0.46227,0.00016,29.08837]
[1776474514930,32.88,77180.14,0.0,-0.46394,0.00017,29.09279]
[1776474524342,32.87,77178.5,0.0,-0.46421,0.00017,29.09395]
[1776474530688,32.87,77177.3,0.0,-0.46441,0.00017,29.0948]
[1776474536730,32.87,77177.02,0.0,-0.46445,0.00017,29.09499]
[1776474538744,32.87,77183.56,0.0,-0.46337,0.00017,29.09029]
[1776474543861,32.87,77184.95,0.0,-0.46314,0.00017,29.08926]
[1776474546978,32.87,77195.89,0.0,-0.46134,0.00016,29.08084]
[1776474552465,32.87,77197.22,0.0,-0.46112,0.00016,29.07977]
[1776474557879,32.87,77192.7,0.0,-0.46186,0.00016,29.08334]
[1776474563161,32.86,77195.76,0.0,-0.46135,0.00016,29.08092]
[1776474563338,32.86,77202.22,0.0,-0.46029,0.00016,29.07567]
[1776474568956,32.86,77205.19,0.0,-0.4598,0.00016,29.07319]
[1776474573991,32.86,77206.43,0.0,-0.45959,0.00016,29.06904]
[1776474579028,32.86,77200.38,0.0,-0.46058,0.00016,29.07407]
[1776474584062,32.86,77195.01,0.0,-0.46147,0.00017,29.07838]
[1776474589099,32.85,77190.07,0.0,-0.46228,0.00017,29.08222]
[1776474595141,32.85,77189.65,0.0,-0.46235,0.00017,29.08252]
[1776474600175,32.85,77188.47,0.0,-0.46254,0.00017,29.08342]
[1776474605210,32.85,77189.7,0.0,-0.46234,0.00017,29.08247]
[1776474610247,32.85,77189.38,0.0,-0.46239,0.00017,29.0827]
[1776474615280,32.84,77189.5,0.0,-0.46237,0.00017,29.0826]
[1776474620315,32.84,77197.24,0.0,-0.46109,0.00017,29.07651]
[1776474621355,32.84,77210.77,0.0,-0.45885,0.00016,29.06516]
[1776474623290,32.84,77210.77,0.0,-0.45885,0.00016,29.06516]
[1776474623501,32.84,77212.62,0.0,-0.45855,0.00016,29.06353]
[1776474625371,32.84,77215.06,0.0,-0.45814,0.00016,29.06136]
[1776474625388,32.84,77215.06,0.0,-0.45814,0.00016,29.06136]
[1776474625421,32.84,77215.06,0.0,-0.45814,0.00016,29.06136]
[1776474625527,32.84,77215.06,0.0,-0.45814,0.00016,29.06136]
[1776474625578,32.84,77215.06,0.0,-0.45814,0.00016,29.06136]
[1776474625522,32.84,77217.91,0.0,-0.45767,0.00016,29.05879]
[1776474625759,32.84,77217.91,0.0,-0.45767,0.00016,29.05879]
[1776474625851,32.84,77217.91,0.0,-0.45767,0.00016,29.05879]
[1776474626358,32.84,77218.24,0.0,-0.45762,0.00016,29.05849]
[1776474627230,32.84,77218.24,0.0,-0.45762,0.00016,29.05849]
[1776474627342,32.84,77218.24,0.0,-0.45762,0.00016,29.05849]
[1776474628369,32.84,77223.17,0.0,-0.45681,0.00016,29.05395]
[1776474628426,32.84,77223.17,0.0,-0.45681,0.00016,29.05395]
[1776474628484,32.84,77223.17,0.0,-0.45681,0.00016,29.05395]
[1776474628528,32.84,77223.17,0.0,-0.45681,0.00016,29.05395]
[1776474628558,32.84,77223.17,0.0,-0.45681,0.00016,29.05395]
[1776474628620,32.84,77251.25,0.0,-0.45218,0.00016,29.02577]
[1776474628652,32.84,77251.25,0.0,-0.45218,0.00016,29.02577]
[1776474629032,32.84,77251.25,0.0,-0.45218,0.00016,29.02577]
[1776474629067,32.84,77251.25,0.0,-0.45218,0.00016,29.02577]
[1776474629404,32.84,77251.25,0.0,-0.45218,0.00016,29.02577]
[1776474629411,32.84,77251.25,0.0,-0.45218,0.00016,29.02577]
[1776474629506,32.84,77252.31,0.0,-0.45201,0.00016,29.02463]
[1776474631393,32.84,77251.69,0.0,-0.45211,0.00016,29.02219]
[1776474632309,32.84,77251.69,0.0,-0.45211,0.00016,29.02219]
[1776474632373,32.84,77251.69,0.0,-0.45211,0.00016,29.02219]
[1776474635483,32.84,77251.79,0.0,-0.45209,0.00016,29.02207]
[1776474635584,32.84,77247.67,0.0,-0.45277,0.00016,29.02647]
[1776474641373,32.84,77245.42,0.0,-0.45314,0.00016,29.02887]
[1776474644582,32.84,77243.5,0.0,-0.45346,0.00016,29.03088]
[1776474644647,32.84,77242.21,0.0,-0.45367,0.00016,29.03221]
[1776474645689,32.84,77242.21,0.0,-0.45367,0.00016,29.03222]
[1776474646548,32.84,77243.03,0.0,-0.45354,0.00016,29.03138]
[1776474650550,32.85,77241.74,0.0,-0.45375,0.00016,29.03272]
[1776474650583,32.85,77241.74,0.0,-0.45375,0.00016,29.03272]
[1776474651748,32.85,77241.37,0.0,-0.45381,0.00016,29.0331]
[1776474652540,32.85,77240.54,0.0,-0.45395,0.00016,29.03396]
[1776474657579,32.85,77239.88,0.0,-0.45406,0.00016,29.03464]
[1776474662612,32.85,77242.0,0.0,-0.45371,0.00016,29.0325]
[1776474667650,32.85,77240.81,0.0,-0.45391,0.00016,29.03373]
[1776474672679,32.86,77244.93,0.0,-0.45324,0.00016,29.0295]
[1776474677958,32.86,77246.81,0.0,-0.45293,0.00016,29.02756]
[1776474683757,32.86,77248.35,0.0,-0.45268,0.00016,29.02597]
[1776474690175,32.86,77250.28,0.0,-0.45236,0.00016,29.02393]
[1776474696422,32.87,77251.23,0.0,-0.45221,0.00016,29.01988]
[1776474702403,32.87,77251.6,0.0,-0.45215,0.00016,29.01951]
[1776474707926,32.88,77252.14,0.0,-0.45207,0.00016,29.01898]
[1776474712961,32.88,77252.12,0.0,-0.45208,0.00016,29.01903]
[1776474719002,32.88,77252.33,0.0,-0.45205,0.00016,29.01884]
[1776474721374,32.88,77258.75,0.0,-0.45099,0.00016,29.01184]
[1776474721770,32.88,77258.75,0.0,-0.45099,0.00016,29.01184]
[1776474721837,32.88,77258.75,0.0,-0.45099,0.00016,29.01184]
[1776474723031,32.88,77269.84,0.0,-0.44917,0.00016,28.99922]
[1776474726312,32.88,77274.69,0.0,-0.44837,0.00016,28.9935]
[1776474726598,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474726881,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474726963,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474727322,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474727332,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474727404,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474727512,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474727582,32.88,77274.85,0.0,-0.44834,0.00016,28.99329]
[1776474727614,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474727850,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474727919,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474728066,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474728120,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474728128,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474728132,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474728340,32.88,77285.68,0.0,-0.44656,0.00016,28.98013]
[1776474728441,32.88,77302.35,0.0,-0.44383,0.00016,28.95875]
[1776474729075,32.87,77302.35,0.0,-0.44383,0.00016,28.95874]
[1776474734108,32.87,77301.63,0.0,-0.44394,0.00016,28.95966]
[1776474739146,32.87,77301.42,0.0,-0.44397,0.00016,28.95988]
[1776474744185,32.86,77305.4,0.0,-0.44331,0.00016,28.95455]
[1776474744828,32.86,77305.4,0.0,-0.44331,0.00016,28.95455]
[1776474744872,32.86,77305.4,0.0,-0.44331,0.00016,28.95455]
[1776474745190,32.86,77306.12,0.0,-0.44319,0.00016,28.95357]
[1776474746024,32.86,77306.12,0.0,-0.44319,0.00016,28.95357]
[1776474746057,32.86,77306.12,0.0,-0.44319,0.00016,28.95357]
[1776474746610,32.86,77306.12,0.0,-0.44319,0.00016,28.95357]
[1776474746652,32.86,77307.8,0.0,-0.44292,0.00016,28.9513]
[1776474747179,32.86,77307.8,0.0,-0.44292,0.00016,28.9513]
[1776474747227,32.86,77307.8,0.0,-0.44292,0.00016,28.9513]
[1776474747328,32.86,77307.8,0.0,-0.44292,0.00016,28.95129]
[1776474748292,32.86,77307.8,0.0,-0.44292,0.00016,28.95129]
[1776474748305,32.86,77307.8,0.0,-0.44292,0.00016,28.95129]
[1776474748635,32.86,77307.8,0.0,-0.44291,0.00016,28.95127]
[1776474749468,32.86,77307.8,0.0,-0.44291,0.00016,28.95127]
[1776474749512,32.86,77307.8,0.0,-0.44291,0.00016,28.95127]
[1776474749570,32.86,77309.1,0.0,-0.4427,0.00016,28.94951]
[1776474750645,32.86,77309.1,0.0,-0.4427,0.00016,28.94951]
[1776474751233,32.86,77309.9,0.0,-0.44256,0.00016,28.94529]
[1776474756266,32.86,77308.49,0.0,-0.4428,0.00016,28.94724]
[1776474761303,32.86,77308.03,0.0,-0.44287,0.00016,28.94787]
[1776474767347,32.86,77307.64,0.0,-0.44293,0.00016,28.94836]
[1776474772380,32.86,77307.98,0.0,-0.44288,0.00016,28.94795]
[1776474774710,32.87,77307.99,0.0,-0.44288,0.00016,28.94795]
[1776474774760,32.87,77308.24,0.0,-0.44284,0.00016,28.94763]
[1776474775056,32.87,77308.24,0.0,-0.44284,0.00016,28.94763]
[1776474775402,32.87,77308.24,0.0,-0.44284,0.00016,28.94763]
[1776474780435,32.87,77308.17,0.0,-0.44286,0.00016,28.94777]
[1776474785472,32.87,77302.33,0.0,-0.44382,0.00016,28.95563]
[1776474792519,32.87,77301.51,0.0,-0.44395,0.00016,28.95668]
[1776474797572,32.87,77299.21,0.0,-0.44433,0.00016,28.95974]
[1776474800768,32.87,77286.26,0.0,-0.44645,0.00016,28.97624]
[1776474806619,32.87,77285.38,0.0,-0.44659,0.00016,28.97729]
[1776474811746,32.87,77285.54,0.0,-0.44657,0.00016,28.97708]
[1776474818675,32.86,77286.76,0.0,-0.44635,0.00016,28.97235]
[1776474826758,32.85,77288.68,0.0,-0.44602,0.00016,28.96982]
[1776474829779,32.85,77296.64,0.0,-0.44471,0.00016,28.9596]
[1776474834816,32.84,77292.99,0.0,-0.44531,0.00016,28.96428]
[1776474841888,32.84,77291.13,0.0,-0.44561,0.00016,28.96664]
[1776474843482,32.84,77320.39,0.0,-0.44082,0.00016,28.92736]
[1776474844721,32.84,77323.22,0.0,-0.44035,0.00016,28.92334]
[1776474849927,32.84,77322.36,0.0,-0.44049,0.00016,28.92457]
[1776474854805,32.84,77317.06,0.0,-0.44136,0.00016,28.93205]
[1776474854836,32.84,77317.06,0.0,-0.44136,0.00016,28.93205]
[1776474856265,32.84,77318.68,0.0,-0.4411,0.00016,28.92978]
[1776474856365,32.84,77315.99,0.0,-0.44154,0.00016,28.93355]
[1776474857571,32.84,77308.63,0.0,-0.44274,0.00016,28.94367]
[1776474863496,32.85,77309.3,0.0,-0.44264,0.00016,28.94279]
[1776474870069,32.85,77311.58,0.0,-0.44227,0.00016,28.93969]
[1776474875106,32.85,77311.08,0.0,-0.44234,0.00016,28.93728]
[1776474880138,32.85,77309.78,0.0,-0.44256,0.00016,28.93906]
[1776474886180,32.85,77310.55,0.0,-0.44243,0.00016,28.93802]
[1776474893630,32.85,77309.43,0.0,-0.44262,0.00016,28.93956]
[1776474895213,32.85,77309.43,0.0,-0.44262,0.00016,28.93956]
[1776474895596,32.85,77309.43,0.0,-0.44262,0.00016,28.93956]
[1776474895697,32.85,77319.52,0.0,-0.44096,0.00016,28.92559]
[1776474898894,32.85,77312.91,0.0,-0.44205,0.00016,28.9348]
[1776474902959,32.85,77304.93,0.0,-0.44336,0.00016,28.94564]
[1776474905226,32.85,77300.8,0.0,-0.44403,0.00016,28.95114]
[1776474905273,32.85,77300.8,0.0,-0.44403,0.00016,28.95114]
[1776474905372,32.85,77300.8,0.0,-0.44403,0.00016,28.95114]
[1776474905435,32.85,77300.44,0.0,-0.44409,0.00016,28.95161]
[1776474911357,32.85,77300.43,0.0,-0.4441,0.00016,28.95167]
[1776474916394,32.86,77301.24,0.0,-0.44397,0.00016,28.95065]
[1776474919316,32.86,77302.2,0.0,-0.44382,0.00016,28.9494]
[1776474919338,32.86,77302.2,0.0,-0.44382,0.00016,28.9494]
[1776474919653,32.86,77302.2,0.0,-0.44382,0.00016,28.9494]
[1776474919676,32.86,77302.2,0.0,-0.44382,0.00016,28.9494]
[1776474919781,32.86,77289.8,0.0,-0.44585,0.00016,28.96545]
[1776474921667,32.86,77289.8,0.0,-0.44585,0.00016,28.96546]
[1776474921678,32.86,77289.8,0.0,-0.44585,0.00016,28.96546]
[1776474927471,32.86,77291.73,0.0,-0.44554,0.00016,28.96306]
[1776474932702,32.86,77290.01,0.0,-0.44582,0.00016,28.96213]
[1776474932777,32.86,77297.19,0.0,-0.44464,0.00016,28.95293]
[1776474934373,32.86,77297.08,0.0,-0.44466,0.00016,28.95307]
[1776474934409,32.86,77297.08,0.0,-0.44466,0.00016,28.95307]
[1776474935867,32.86,77301.8,0.0,-0.44388,0.00016,28.94687]
[1776474935875,32.86,77301.8,0.0,-0.44388,0.00016,28.94687]
[1776474935911,32.86,77302.19,0.0,-0.44382,0.00016,28.94634]
[1776474941570,32.86,77303.14,0.0,-0.44366,0.00016,28.94504]
[1776474946863,32.86,77300.4,0.0,-0.4441,0.00016,28.94862]
[1776474952230,32.85,77302.57,0.0,-0.44374,0.00016,28.94569]
[1776474957997,32.85,77307.0,0.0,-0.44301,0.00016,28.93972]
[1776474964096,32.85,77307.79,0.0,-0.44288,0.00016,28.9386]
[1776474965867,32.84,77298.17,0.0,-0.44445,0.00016,28.95138]
[1776474966818,32.84,77298.17,0.0,-0.44445,0.00016,28.95138]
[1776474966868,32.84,77298.17,0.0,-0.44445,0.00016,28.95138]
[1776474968364,32.84,77297.79,0.0,-0.44451,0.00016,28.95185]
[1776474968376,32.84,77297.79,0.0,-0.44451,0.00016,28.95185]
[1776474968438,32.84,77297.79,0.0,-0.44451,0.00016,28.95185]
[1776474968761,32.84,77297.88,0.0,-0.4445,0.00016,28.95172]
[1776474970391,32.84,77298.87,0.0,-0.44433,0.00016,28.95042]
[1776474970776,32.84,77299.25,0.0,-0.44427,0.00016,28.94991]
[1776474975817,32.84,77301.84,0.0,-0.44384,0.00016,28.94644]
[1776474976373,32.84,77301.84,0.0,-0.44384,0.00016,28.94644]
[1776474976501,32.84,77301.84,0.0,-0.44384,0.00016,28.94644]
[1776474976699,32.84,77301.84,0.0,-0.44384,0.00016,28.94644]
[1776474976703,32.84,77301.84,0.0,-0.44384,0.00016,28.94644]
[1776474976763,32.84,77301.84,0.0,-0.44384,0.00016,28.94644]
[1776474978021,32.84,77318.99,0.0,-0.44102,0.00016,28.92299]
[1776474978915,32.84,77318.99,0.0,-0.44102,0.00016,28.92299]
[1776474978961,32.84,77318.99,0.0,-0.44102,0.00016,28.92299]
[1776474980403,32.84,77325.32,0.0,-0.43999,0.00016,28.91398]
[1776474980413,32.84,77325.32,0.0,-0.43999,0.00016,28.91398]
[1776474980544,32.84,77325.32,0.0,-0.43999,0.00016,28.91398]
[1776474980571,32.84,77325.32,0.0,-0.43999,0.00016,28.91398]
[1776474980603,32.84,77325.32,0.0,-0.43999,0.00016,28.91398]
[1776474980723,32.84,77325.32,0.0,-0.43999,0.00016,28.91398]
[1776474980850,32.84,77327.66,0.0,-0.43961,0.00016,28.9106]
[1776474982505,32.84,77325.1,0.0,-0.44002,0.00016,28.91431]
[1776474982534,32.84,77325.1,0.0,-0.44002,0.00016,28.91431]
[1776474982584,32.84,77325.1,0.0,-0.44002,0.00016,28.91431]
[1776474982628,32.84,77325.1,0.0,-0.44002,0.00016,28.91431]
[1776474982865,32.84,77319.41,0.0,-0.44096,0.00016,28.92242]
[1776474987904,32.84,77317.5,0.0,-0.44127,0.00016,28.92514]
[1776474992937,32.84,77315.96,0.0,-0.44152,0.00016,28.92421]
[1776474998979,32.84,77311.71,0.0,-0.44222,0.00016,28.93012]
[1776475003883,32.84,77305.95,0.0,-0.44317,0.00016,28.93797]
[1776475003934,32.84,77305.95,0.0,-0.44317,0.00016,28.93797]
[1776475005008,32.85,77305.95,0.0,-0.44317,0.00016,28.93798]
[1776475005025,32.85,77305.95,0.0,-0.44317,0.00016,28.93798]
[1776475005032,32.85,77302.32,0.0,-0.44377,0.00016,28.94283]
[1776475006655,32.85,77302.32,0.0,-0.44377,0.00016,28.94284]
[1776475006711,32.85,77302.32,0.0,-0.44377,0.00016,28.94284]
[1776475007042,32.85,77302.32,0.0,-0.44377,0.00016,28.94284]
[1776475007046,32.85,77303.8,0.0,-0.44353,0.00016,28.94088]
[1776475012071,32.85,77308.22,0.0,-0.44281,0.00016,28.93498]
[1776475012873,32.85,77308.22,0.0,-0.44281,0.00016,28.93498]
[1776475012916,32.85,77308.22,0.0,-0.44281,0.00016,28.93498]
[1776475013077,32.85,77301.55,0.0,-0.4439,0.00016,28.94391]
[1776475013152,32.85,77301.55,0.0,-0.4439,0.00016,28.94391]
[1776475013159,32.85,77301.55,0.0,-0.4439,0.00016,28.94391]
[1776475014091,32.85,77289.18,0.0,-0.44593,0.00016,28.95987]
[1776475014594,32.85,77289.18,0.0,-0.44593,0.00016,28.95987]
[1776475014633,32.85,77289.18,0.0,-0.44593,0.00016,28.95987]
[1776475014898,32.85,77289.18,0.0,-0.44593,0.00016,28.95987]
[1776475014926,32.85,77289.18,0.0,-0.44593,0.00016,28.95987]
[1776475015173,32.85,77287.34,0.0,-0.44623,0.00016,28.96219]
[1776475015223,32.85,77287.34,0.0,-0.44623,0.00016,28.96219]
[1776475016099,32.85,77287.02,0.0,-0.44629,0.00016,28.96259]
[1776475019267,32.85,77286.91,0.0,-0.4463,0.00016,28.96274]
[1776475019285,32.85,77286.91,0.0,-0.4463,0.00016,28.96274]
[1776475020131,32.85,77286.8,0.0,-0.44632,0.00016,28.96288]
[1776475024799,32.85,77288.24,0.0,-0.44609,0.00016,28.96108]
[1776475024835,32.85,77288.24,0.0,-0.44609,0.00016,28.96108]
[1776475025366,32.85,77288.24,0.0,-0.44609,0.00016,28.96108]
[1776475025376,32.85,77288.24,0.0,-0.44609,0.00016,28.96108]
[1776475025393,32.85,77288.24,0.0,-0.44609,0.00016,28.96108]
[1776475025490,32.85,77288.49,0.0,-0.44605,0.00016,28.96077]
[1776475027396,32.85,77288.49,0.0,-0.44605,0.00016,28.96077]
[1776475027410,32.85,77288.49,0.0,-0.44605,0.00016,28.96077]
[1776475027434,32.85,77290.14,0.0,-0.44578,0.00016,28.9587]
[1776475032260,32.85,77292.28,0.0,-0.44543,0.00016,28.95599]
[1776475032300,32.85,77292.28,0.0,-0.44543,0.00016,28.95599]
[1776475032485,32.85,77307.12,0.0,-0.44299,0.00016,28.93653]
[1776475033483,32.85,77307.12,0.0,-0.44299,0.00016,28.93653]
[1776475033493,32.85,77307.12,0.0,-0.44299,0.00016,28.93653]
[1776475034055,32.86,77304.51,0.0,-0.44342,0.00016,28.94005]
[1776475035478,32.86,77304.64,0.0,-0.4434,0.00016,28.93988]
[1776475035501,32.86,77304.64,0.0,-0.4434,0.00016,28.93988]
[1776475035534,32.86,77304.64,0.0,-0.4434,0.00016,28.93988]
[1776475036118,32.86,77304.64,0.0,-0.4434,0.00016,28.93988]
[1776475035788,32.86,77304.49,0.0,-0.44343,0.00016,28.94008]
[1776475036204,32.86,77304.49,0.0,-0.44343,0.00016,28.94008]
[1776475036307,32.86,77304.49,0.0,-0.44343,0.00016,28.94008]
[1776475036319,32.86,77304.49,0.0,-0.44343,0.00016,28.94008]
[1776475042866,32.86,77302.61,0.0,-0.44374,0.00016,28.94265]
[1776475044581,32.86,77302.94,0.0,-0.44369,0.00016,28.94223]
[1776475044607,32.86,77302.94,0.0,-0.44369,0.00016,28.94223]
[1776475045728,32.86,77302.94,0.0,-0.44369,0.00016,28.94224]
[1776475045829,32.86,77303.51,0.0,-0.4436,0.00016,28.94149]
[1776475051019,32.87,77303.88,0.0,-0.44354,0.00016,28.94105]
[1776475056380,32.87,77306.94,0.0,-0.44304,0.00016,28.93391]
[1776475058274,32.87,77306.9,0.0,-0.44305,0.00016,28.93397]
[1776475058299,32.87,77306.9,0.0,-0.44305,0.00016,28.93397]
[1776475058848,32.87,77294.05,0.0,-0.44516,0.00016,28.95087]
[1776475059970,32.87,77294.05,0.0,-0.44516,0.00016,28.95087]
[1776475059977,32.87,77294.05,0.0,-0.44516,0.00016,28.95087]
[1776475060020,32.87,77294.05,0.0,-0.44516,0.00016,28.95087]
[1776475060071,32.87,77297.05,0.0,-0.44466,0.00016,28.947]
[1776475061976,32.87,77297.05,0.0,-0.44466,0.00016,28.947]
[1776475062077,32.87,77293.79,0.0,-0.4452,0.00016,28.9512]
[1776475067458,32.87,77290.94,0.0,-0.44567,0.00016,28.95483]
[1776475073096,32.87,77288.78,0.0,-0.44602,0.00016,28.95755]
[1776475078534,32.87,77291.32,0.0,-0.4456,0.00016,28.95432]
[1776475084122,32.87,77292.55,0.0,-0.4454,0.00016,28.95275]
[1776475090186,32.87,77292.45,0.0,-0.44541,0.00016,28.95287]
[1776475099682,32.87,77295.73,0.0,-0.44488,0.00016,28.94866]
[1776475106735,32.87,77295.61,0.0,-0.4449,0.00016,28.94882]
[1776475111769,32.87,77300.89,0.0,-0.44403,0.00016,28.93884]
[1776475116803,32.87,77297.65,0.0,-0.44456,0.00016,28.94309]
[1776475121838,32.87,77292.77,0.0,-0.44536,0.00016,28.94939]
[1776475126876,32.87,77290.59,0.0,-0.44572,0.00016,28.95216]
[1776475133148,32.87,77291.34,0.0,-0.44559,0.00016,28.9512]
[1776475136148,32.87,77305.28,0.0,-0.44331,0.00016,28.93303]
[1776475138536,32.87,77305.04,0.0,-0.44335,0.00016,28.93336]
[1776475138591,32.87,77305.04,0.0,-0.44335,0.00016,28.93336]
[1776475139185,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475139426,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475139443,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475140242,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475140404,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475140435,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475141097,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475141171,32.87,77315.97,0.0,-0.44156,0.00016,28.91847]
[1776475141465,32.87,77316.18,0.0,-0.44153,0.00016,28.91818]
[1776475142231,32.87,77316.18,0.0,-0.44153,0.00016,28.91818]
[1776475141977,32.87,77316.18,0.0,-0.44153,0.00016,28.91818]
[1776475143493,32.88,77316.11,0.0,-0.44154,0.00016,28.91828]
[1776475143991,32.88,77315.57,0.0,-0.44163,0.00016,28.91904]
[1776475144688,32.88,77315.57,0.0,-0.44163,0.00016,28.91904]
[1776475144768,32.88,77315.57,0.0,-0.44163,0.00016,28.91904]
[1776475145546,32.88,77315.25,0.0,-0.44168,0.00016,28.91948]
[1776475145552,32.88,77315.25,0.0,-0.44168,0.00016,28.91948]
[1776475145647,32.88,77315.25,0.0,-0.44168,0.00016,28.91949]
[1776475153056,32.88,77309.71,0.0,-0.44259,0.00016,28.92713]
[1776475158090,32.88,77307.66,0.0,-0.44293,0.00016,28.92993]
[1776475160226,32.88,77307.54,0.0,-0.44295,0.00016,28.9301]
[1776475160281,32.88,77307.54,0.0,-0.44295,0.00016,28.9301]
[1776475160367,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475160399,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475161551,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475161599,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475161829,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475161835,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475161860,32.88,77305.22,0.0,-0.44333,0.00016,28.93322]
[1776475162122,32.88,77303.75,0.0,-0.44357,0.00016,28.93519]
[1776475163846,32.88,77306.53,0.0,-0.44312,0.00016,28.93148]
[1776475164136,32.88,77306.83,0.0,-0.44307,0.00016,28.93108]
[1776475169171,32.88,77306.8,0.0,-0.44307,0.00016,28.93114]
[1776475174206,32.88,77307.22,0.0,-0.443,0.00016,28.92748]
[1776475179242,32.89,77307.06,0.0,-0.44303,0.00016,28.92771]
[1776475184276,32.89,77306.34,0.0,-0.44315,0.00016,28.92869]
[1776475189312,32.89,77302.57,0.0,-0.44377,0.00016,28.93374]
[1776475194346,32.89,77301.66,0.0,-0.44392,0.00016,28.93497]
[1776475197149,32.89,77301.95,0.0,-0.44387,0.00016,28.93459]
[1776475197181,32.89,77301.95,0.0,-0.44387,0.00016,28.93459]
[1776475197282,32.89,77327.19,0.0,-0.43974,0.00016,28.89969]
[1776475198217,32.89,77327.19,0.0,-0.43974,0.00016,28.89969]
[1776475198231,32.89,77327.19,0.0,-0.43974,0.00016,28.89969]
[1776475198265,32.89,77340.36,0.0,-0.43759,0.00016,28.88025]
[1776475198414,32.89,77340.36,0.0,-0.43759,0.00016,28.88025]
[1776475198464,32.89,77340.36,0.0,-0.43759,0.00016,28.88025]
[1776475198561,32.89,77340.36,0.0,-0.43759,0.00016,28.88025]
[1776475198627,32.89,77339.48,0.0,-0.43773,0.00016,28.88158]
[1776475202511,32.89,77333.36,0.0,-0.43874,0.00016,28.89073]
[1776475203332,32.89,77334.44,0.0,-0.43856,0.00016,28.88916]
[1776475204455,32.89,77328.39,0.0,-0.43955,0.00016,28.89803]
[1776475204512,32.89,77328.39,0.0,-0.43955,0.00016,28.89803]
[1776475205506,32.89,77323.08,0.0,-0.44042,0.00016,28.90566]
[1776475205564,32.89,77323.08,0.0,-0.44042,0.00016,28.90566]
[1776475205576,32.89,77323.08,0.0,-0.44042,0.00016,28.90566]
[1776475206320,32.9,77318.77,0.0,-0.44113,0.00016,28.91176]
[1776475206389,32.9,77318.77,0.0,-0.44113,0.00016,28.91176]
[1776475206493,32.9,77318.77,0.0,-0.44113,0.00016,28.91176]
[1776475206554,32.9,77318.77,0.0,-0.44113,0.00016,28.91176]
[1776475206655,32.9,77309.91,0.0,-0.44258,0.00016,28.924]
[1776475208152,32.9,77309.91,0.0,-0.44258,0.00016,28.924]
[1776475208161,32.9,77309.91,0.0,-0.44258,0.00016,28.924]
[1776475208262,32.9,77301.53,0.0,-0.44395,0.00016,28.93524]
[1776475208608,32.9,77301.53,0.0,-0.44395,0.00016,28.93524]
[1776475209341,32.9,77297.09,0.0,-0.44468,0.00016,28.94105]
[1776475209479,32.9,77297.09,0.0,-0.44468,0.00016,28.94105]
[1776475209509,32.9,77297.09,0.0,-0.44468,0.00016,28.94105]
[1776475209538,32.9,77297.09,0.0,-0.44468,0.00016,28.94105]
[1776475209853,32.9,77297.09,0.0,-0.44468,0.00016,28.94105]
[1776475209894,32.9,77297.09,0.0,-0.44468,0.00016,28.94105]
[1776475210026,32.9,77294.49,0.0,-0.44511,0.00016,28.9444]
[1776475210516,32.9,77301.14,0.0,-0.44402,0.00016,28.93576]
[1776475212682,32.9,77301.14,0.0,-0.44402,0.00016,28.93577]
[1776475212730,32.9,77301.14,0.0,-0.44402,0.00016,28.93577]
[1776475212817,32.9,77306.59,0.0,-0.44312,0.00016,28.92852]
[1776475214557,32.9,77306.59,0.0,-0.44312,0.00016,28.92852]
[1776475214593,32.9,77306.59,0.0,-0.44312,0.00016,28.92852]
[1776475214699,32.9,77306.59,0.0,-0.44312,0.00016,28.92852]
[1776475214787,32.9,77309.06,0.0,-0.44272,0.00016,28.92519]
[1776475219524,32.9,77315.86,0.0,-0.44161,0.00016,28.91586]
[1776475221653,32.9,77317.5,0.0,-0.44134,0.00016,28.91358]
[1776475221675,32.9,77317.5,0.0,-0.44134,0.00016,28.91358]
[1776475221716,32.9,77318.61,0.0,-0.44116,0.00016,28.91203]
[1776475223065,32.9,77318.61,0.0,-0.44116,0.00016,28.91203]
[1776475223113,32.9,77318.61,0.0,-0.44116,0.00016,28.91203]
[1776475223211,32.9,77317.87,0.0,-0.44128,0.00016,28.91307]
[1776475224864,32.9,77316.93,0.0,-0.44143,0.00016,28.91439]
[1776475224948,32.9,77314.6,0.0,-0.44181,0.00016,28.91762]
[1776475228247,32.9,77313.88,0.0,-0.44193,0.00016,28.91862]
[1776475228303,32.9,77313.88,0.0,-0.44193,0.00016,28.91862]
[1776475228879,32.9,77311.82,0.0,-0.44227,0.00016,28.92145]
[1776475229184,32.9,77311.61,0.0,-0.4423,0.00016,28.92173]
[1776475234627,32.9,77310.86,0.0,-0.44242,0.00016,28.91963]
[1776475239662,32.9,77304.44,0.0,-0.44347,0.00016,28.92829]
[1776475244732,32.9,77301.12,0.0,-0.44402,0.00016,28.93269]
[1776475250739,32.9,77300.32,0.0,-0.44415,0.00016,28.93378]
[1776475255774,32.9,77301.46,0.0,-0.44397,0.00016,28.93232]
[1776475260811,32.91,77303.54,0.0,-0.44363,0.00016,28.9296]
[1776475266183,32.91,77304.68,0.0,-0.44345,0.00016,28.92811]
[1776475272897,32.91,77309.74,0.0,-0.44262,0.00016,28.92134]
[1776475277931,32.91,77309.5,0.0,-0.44266,0.00016,28.92167]
[1776475282965,32.91,77307.98,0.0,-0.44291,0.00016,28.92373]
[1776475288009,32.91,77310.41,0.0,-0.44251,0.00016,28.92045]
[1776475293036,32.91,77307.0,0.0,-0.44307,0.00016,28.92195]
[1776475298072,32.91,77304.73,0.0,-0.44344,0.00016,28.92499]
[1776475303610,32.91,77302.93,0.0,-0.44374,0.00016,28.92739]
[1776475310159,32.92,77303.7,0.0,-0.44361,0.00016,28.9264]
[1776475316201,32.92,77302.79,0.0,-0.44376,0.00016,28.92763]
[1776475320316,32.92,77301.89,0.0,-0.44391,0.00016,28.92884]
[1776475320358,32.92,77301.89,0.0,-0.44391,0.00016,28.92884]
[1776475320662,32.92,77301.89,0.0,-0.44391,0.00016,28.92884]
[1776475320669,32.92,77301.89,0.0,-0.44391,0.00016,28.92884]
[1776475321236,32.92,77301.89,0.0,-0.44391,0.00016,28.92884]
[1776475322568,32.92,77295.75,0.0,-0.44492,0.00016,28.93685]
[1776475322616,32.92,77295.75,0.0,-0.44492,0.00016,28.93685]
[1776475327391,32.92,77290.12,0.0,-0.44585,0.00016,28.94404]
[1776475333582,32.92,77290.14,0.0,-0.44584,0.00016,28.94403]
[1776475342387,32.92,77290.02,0.0,-0.44586,0.00016,28.94415]
[1776475347417,32.92,77292.39,0.0,-0.44547,0.00016,28.94115]
[1776475354504,32.92,77294.2,0.0,-0.44517,0.00016,28.93572]
[1776475354542,32.92,77294.2,0.0,-0.44517,0.00016,28.93572]
[1776475355100,32.92,77294.2,0.0,-0.44517,0.00016,28.93572]
[1776475355108,32.92,77294.2,0.0,-0.44517,0.00016,28.93572]
[1776475355132,32.92,77294.2,0.0,-0.44517,0.00016,28.93572]
[1776475355202,32.92,77293.9,0.0,-0.44522,0.00016,28.9361]
[1776475357124,32.92,77293.9,0.0,-0.44522,0.00016,28.9361]
[1776475357210,32.92,77293.9,0.0,-0.44522,0.00016,28.9361]
[1776475363529,32.92,77296.2,0.0,-0.44484,0.00016,28.93314]
[1776475369572,32.92,77296.34,0.0,-0.44482,0.00016,28.93295]
[1776475375200,32.92,77300.13,0.0,-0.4442,0.00016,28.92802]
[1776475380650,32.92,77300.1,0.0,-0.4442,0.00016,28.92806]
[1776475385684,32.92,77302.02,0.0,-0.44389,0.00016,28.92555]
[1776475391536,32.92,77295.72,0.0,-0.44492,0.00016,28.93376]
[1776475394609,32.92,77292.18,0.0,-0.4455,0.00016,28.93828]
[1776475394649,32.92,77292.18,0.0,-0.4455,0.00016,28.93828]
[1776475395872,32.92,77293.04,0.0,-0.44536,0.00016,28.93719]
[1776475395882,32.92,77293.04,0.0,-0.44536,0.00016,28.93719]
[1776475395898,32.92,77293.04,0.0,-0.44536,0.00016,28.93719]
[1776475395974,32.92,77293.15,0.0,-0.44534,0.00016,28.93704]
[1776475397898,32.92,77293.15,0.0,-0.44534,0.00016,28.93704]
[1776475398374,32.92,77293.62,0.0,-0.44526,0.00016,28.93643]
[1776475399940,32.92,77293.61,0.0,-0.44526,0.00016,28.93644]
[1776475399953,32.92,77293.61,0.0,-0.44526,0.00016,28.93644]
[1776475401966,32.92,77294.06,0.0,-0.44519,0.00016,28.93586]
[1776475401991,32.92,77294.06,0.0,-0.44519,0.00016,28.93586]
[1776475407530,32.91,77293.09,0.0,-0.44534,0.00016,28.93707]
[1776475412131,32.91,77295.64,0.0,-0.44492,0.00016,28.93066]
[1776475412169,32.91,77295.64,0.0,-0.44492,0.00016,28.93066]
[1776475416195,32.91,77296.56,0.0,-0.44477,0.00016,28.92946]
[1776475416217,32.91,77296.56,0.0,-0.44477,0.00016,28.92946]
[1776475416245,32.91,77296.56,0.0,-0.44477,0.00016,28.92946]
[1776475416440,32.91,77296.51,0.0,-0.44477,0.00016,28.92952]
[1776475418213,32.91,77296.51,0.0,-0.44477,0.00016,28.92952]
[1776475418273,32.91,77297.35,0.0,-0.44464,0.00016,28.92842]
[1776475423954,32.91,77297.94,0.0,-0.44454,0.00016,28.92762]
[1776475426073,32.91,77306.43,0.0,-0.44315,0.00016,28.91644]
[1776475430079,32.91,77307.48,0.0,-0.44298,0.00016,28.91506]
[1776475430100,32.91,77307.48,0.0,-0.44298,0.00016,28.91506]
[1776475430418,32.91,77307.48,0.0,-0.44298,0.00016,28.91506]
[1776475430520,32.91,77308.42,0.0,-0.44283,0.00016,28.91382]
[1776475431915,32.91,77308.42,0.0,-0.44283,0.00016,28.91382]
[1776475431936,32.91,77308.42,0.0,-0.44283,0.00016,28.91382]
[1776475432443,32.91,77308.42,0.0,-0.44283,0.00016,28.91382]
[1776475432452,32.91,77308.42,0.0,-0.44283,0.00016,28.91382]
[1776475432544,32.92,77311.56,0.0,-0.44231,0.00016,28.90958]
[1776475439058,32.92,77311.56,0.0,-0.44232,0.00016,28.90963]
[1776475442479,32.92,77304.99,0.0,-0.4434,0.00016,28.91853]
[1776475448516,32.93,77304.42,0.0,-0.4435,0.00016,28.91934]
[1776475453561,32.93,77304.42,0.0,-0.4435,0.00016,28.91938]
[1776475458840,32.93,77306.32,0.0,-0.4432,0.00016,28.91693]
[1776475465245,32.94,77308.34,0.0,-0.44287,0.00016,28.91429]
[1776475471290,32.94,77309.29,0.0,-0.44272,0.00016,28.90993]
[1776475476325,32.94,77308.92,0.0,-0.44278,0.00016,28.91047]
[1776475481358,32.95,77308.3,0.0,-0.44289,0.00016,28.91133]
[1776475490424,32.95,77308.23,0.0,-0.4429,0.00016,28.91148]
[1776475495459,32.95,77315.21,0.0,-0.44176,0.00016,28.90198]
[1776475500495,32.95,77315.56,0.0,-0.44171,0.00016,28.9015]
[1776475505529,32.95,77322.89,0.0,-0.44051,0.00016,28.89123]
[1776475511147,32.95,77325.06,0.0,-0.44015,0.00016,28.88815]
[1776475516606,32.95,77319.53,0.0,-0.44106,0.00016,28.89597]
[1776475518426,32.95,77319.03,0.0,-0.44114,0.00016,28.89667]
[1776475518454,32.95,77319.03,0.0,-0.44114,0.00016,28.89667]
[1776475520071,32.95,77318.56,0.0,-0.44121,0.00016,28.89733]
[1776475520077,32.95,77318.56,0.0,-0.44121,0.00016,28.89733]
[1776475520172,32.95,77317.71,0.0,-0.44135,0.00016,28.89851]
[1776475525669,32.95,77316.41,0.0,-0.44157,0.00016,28.90031]
[1776475530706,32.95,77315.58,0.0,-0.4417,0.00016,28.90145]
[1776475536613,32.95,77313.89,0.0,-0.44197,0.00016,28.90066]
[1776475536842,32.95,77324.21,0.0,-0.44028,0.00016,28.88621]
[1776475543049,32.95,77320.82,0.0,-0.44084,0.00016,28.89103]
[1776475543148,32.95,77310.89,0.0,-0.44246,0.00016,28.90477]
[1776475544717,32.95,77310.89,0.0,-0.44246,0.00016,28.90477]
[1776475544756,32.95,77310.89,0.0,-0.44246,0.00016,28.90477]
[1776475546499,32.95,77309.7,0.0,-0.44266,0.00016,28.90638]
[1776475546508,32.95,77309.7,0.0,-0.44266,0.00016,28.90638]
[1776475546600,32.95,77309.46,0.0,-0.4427,0.00016,28.90671]
[1776475548834,32.95,77305.69,0.0,-0.44331,0.00016,28.91177]
[1776475548885,32.95,77305.69,0.0,-0.44331,0.00016,28.91177]
[1776475549065,32.95,77305.69,0.0,-0.44331,0.00016,28.91177]
[1776475549126,32.95,77305.69,0.0,-0.44331,0.00016,28.91177]
[1776475549166,32.95,77296.49,0.0,-0.44482,0.00016,28.92386]
[1776475550631,32.95,77296.49,0.0,-0.44482,0.00016,28.92386]
[1776475551291,32.95,77294.96,0.0,-0.44507,0.00016,28.92584]
[1776475552088,32.95,77294.96,0.0,-0.44507,0.00016,28.92584]
[1776475552145,32.95,77294.96,0.0,-0.44507,0.00016,28.92584]
[1776475552621,32.95,77294.96,0.0,-0.44507,0.00016,28.92584]
[1776475552723,32.95,77293.05,0.0,-0.44539,0.00016,28.92829]
[1776475557632,32.96,77289.3,0.0,-0.446,0.00016,28.93305]
[1776475557696,32.96,77289.3,0.0,-0.446,0.00016,28.93305]
[1776475557734,32.95,77286.38,0.0,-0.44648,0.00016,28.93669]
[1776475558768,32.95,77281.21,0.0,-0.44733,0.00016,28.94302]
[1776475558791,32.95,77281.21,0.0,-0.44733,0.00016,28.94302]
[1776475559705,32.95,77280.38,0.0,-0.44746,0.00016,28.94402]
[1776475560772,32.95,77281.34,0.0,-0.44731,0.00016,28.94286]
[1776475560832,32.95,77281.34,0.0,-0.44731,0.00016,28.94286]
[1776475569520,32.95,77281.85,0.0,-0.44722,0.00016,28.9422]
[1776475573648,32.95,77290.75,0.0,-0.44576,0.00016,28.93112]
[1776475576407,32.95,77290.61,0.0,-0.44578,0.00016,28.9313]
[1776475576451,32.95,77290.61,0.0,-0.44578,0.00016,28.9313]
[1776475577026,32.95,77289.83,0.0,-0.44591,0.00016,28.93227]
[1776475577033,32.95,77289.83,0.0,-0.44591,0.00016,28.93227]
[1776475577071,32.95,77289.83,0.0,-0.44591,0.00016,28.93227]
[1776475577136,32.95,77290.05,0.0,-0.44587,0.00016,28.93199]
[1776475579022,32.95,77290.05,0.0,-0.44587,0.00016,28.93199]
[1776475579124,32.95,77289.8,0.0,-0.44591,0.00016,28.9323]
[1776475585711,32.94,77290.33,0.0,-0.44582,0.00016,28.93161]
[1776475591853,32.94,77293.38,0.0,-0.44532,0.00016,28.92771]
[1776475597050,32.94,77297.03,0.0,-0.44471,0.00016,28.91987]
[1776475598184,32.94,77297.03,0.0,-0.44471,0.00016,28.91987]
[1776475598245,32.94,77297.03,0.0,-0.44471,0.00016,28.91987]
[1776475599406,32.94,77301.21,0.0,-0.44403,0.00016,28.91442]
[1776475599415,32.94,77301.21,0.0,-0.44403,0.00016,28.91442]
[1776475599497,32.94,77301.41,0.0,-0.44399,0.00016,28.91415]
[1776475605226,32.94,77300.84,0.0,-0.44408,0.00016,28.91488]
[1776475613417,32.94,77300.58,0.0,-0.44413,0.00016,28.91521]
[1776475620332,32.93,77300.06,0.0,-0.44421,0.00016,28.91584]
[1776475627385,32.93,77298.72,0.0,-0.44442,0.00016,28.91756]
[1776475633427,32.93,77298.85,0.0,-0.4444,0.00016,28.91737]
[1776475638469,32.93,77301.28,0.0,-0.444,0.00016,28.91418]
[1776475644509,32.93,77304.04,0.0,-0.44355,0.00016,28.91053]
[1776475649544,32.93,77304.64,0.0,-0.44346,0.00016,28.90979]
[1776475650185,32.93,77304.64,0.0,-0.44346,0.00016,28.90979]
[1776475650223,32.93,77304.64,0.0,-0.44346,0.00016,28.90979]
[1776475652262,32.93,77305.31,0.0,-0.44334,0.00016,28.9058]
[1776475652566,32.93,77305.26,0.0,-0.44335,0.00016,28.90587]
[1776475657601,32.94,77305.39,0.0,-0.44334,0.00016,28.90575]
[1776475662636,32.94,77306.35,0.0,-0.44318,0.00016,28.9045]
[1776475667672,32.94,77307.1,0.0,-0.44306,0.00016,28.90353]
[1776475672708,32.94,77307.58,0.0,-0.44299,0.00016,28.90292]
[1776475678751,32.95,77311.17,0.0,-0.4424,0.00016,28.89809]
[1776475684643,32.95,77308.13,0.0,-0.4429,0.00016,28.90222]
[1776475689741,32.95,77301.71,0.0,-0.44396,0.00016,28.91082]
[1776475696827,32.95,77298.74,0.0,-0.44445,0.00016,28.91475]
[1776475701954,32.96,77297.38,0.0,-0.44467,0.00016,28.91655]
[1776475707523,32.96,77295.78,0.0,-0.44494,0.00016,28.91865]
[1776475713164,32.96,77295.78,0.0,-0.44494,0.00016,28.91866]
[1776475725069,32.96,77294.26,0.0,-0.44519,0.00016,28.91754]
[1776475730109,32.96,77292.08,0.0,-0.44555,0.00016,28.92033]
[1776475736152,32.97,77291.28,0.0,-0.44568,0.00016,28.92135]
[1776475744206,32.97,77290.99,0.0,-0.44573,0.00016,28.92172]
[1776475753270,32.97,77291.28,0.0,-0.44568,0.00016,28.92136]
[1776475758306,32.97,77291.58,0.0,-0.44563,0.00016,28.92099]
[1776475763340,32.97,77291.26,0.0,-0.44569,0.00016,28.92139]
[1776475774148,32.97,77291.21,0.0,-0.44569,0.00016,28.92146]
[1776475780462,32.97,77290.53,0.0,-0.4458,0.00016,28.91921]
[1776475786404,32.97,77290.33,0.0,-0.44583,0.00016,28.91946]
[1776475796579,32.97,77291.09,0.0,-0.44571,0.00016,28.91851]
[1776475797673,32.97,77299.15,0.0,-0.44439,0.00016,28.90818]
[1776475800605,32.97,77297.52,0.0,-0.44466,0.00016,28.91033]
[1776475806821,32.97,77296.42,0.0,-0.44485,0.00016,28.9118]
[1776475811868,32.98,77296.73,0.0,-0.4448,0.00016,28.91146]
[1776475817726,32.98,77291.52,0.0,-0.44565,0.00016,28.91807]
[1776475823527,32.97,77291.85,0.0,-0.44559,0.00016,28.91762]
[1776475827798,32.97,77299.06,0.0,-0.44441,0.00016,28.90833]
[1776475832833,32.97,77298.07,0.0,-0.44456,0.00016,28.90647]
[1776475837868,32.97,77298.07,0.0,-0.44456,0.00016,28.90644]
[1776475842903,32.96,77295.3,0.0,-0.44501,0.00016,28.90997]
[1776475847946,32.96,77293.77,0.0,-0.44526,0.00016,28.91188]
[1776475852977,32.96,77294.24,0.0,-0.44517,0.00016,28.91124]
[1776475858012,32.95,77294.89,0.0,-0.44506,0.00016,28.91036]
[1776475863049,32.95,77296.09,0.0,-0.44486,0.00016,28.90878]
[1776475868746,32.95,77298.97,0.0,-0.44439,0.00016,28.905]
[1776475874125,32.94,77297.18,0.0,-0.44468,0.00016,28.90728]
[1776475879161,32.94,77297.02,0.0,-0.4447,0.00016,28.90745]
[1776475886210,32.94,77297.16,0.0,-0.44467,0.00016,28.90721]
[1776475891300,32.93,77298.44,0.0,-0.44445,0.00016,28.9024]
[1776475896068,32.93,77295.8,0.0,-0.44488,0.00016,28.9058]
[1776475896134,32.93,77295.8,0.0,-0.44488,0.00016,28.90579]
[1776475896633,32.93,77295.8,0.0,-0.44488,0.00016,28.90579]
[1776475896716,32.93,77284.07,0.0,-0.44681,0.00016,28.92057]
[1776475900100,32.93,77280.53,0.0,-0.44739,0.00016,28.92492]
[1776475900242,32.93,77280.53,0.0,-0.44739,0.00016,28.92492]
[1776475900711,32.93,77280.53,0.0,-0.44739,0.00016,28.92492]
[1776475900720,32.93,77280.53,0.0,-0.44739,0.00016,28.92492]
[1776475900776,32.93,77280.53,0.0,-0.44739,0.00016,28.92492]
[1776475900813,32.93,77278.62,0.0,-0.4477,0.00016,28.92724]
[1776475904720,32.94,77276.59,0.0,-0.44804,0.00016,28.9297]
[1776475904755,32.94,77276.59,0.0,-0.44804,0.00016,28.9297]
[1776475904835,32.94,77276.59,0.0,-0.44804,0.00016,28.9297]
[1776475904968,32.94,77275.43,0.0,-0.44823,0.00016,28.93109]
[1776475910378,32.94,77270.81,0.0,-0.44899,0.00016,28.93657]
[1776475914611,32.94,77269.42,0.0,-0.44922,0.00016,28.93819]
[1776475914650,32.94,77269.42,0.0,-0.44922,0.00016,28.93819]
[1776475915009,32.94,77269.42,0.0,-0.44922,0.00016,28.93819]
[1776475915416,32.94,77269.42,0.0,-0.44922,0.00016,28.9382]
[1776475920602,32.94,77270.68,0.0,-0.44902,0.00016,28.93672]
[1776475921066,32.94,77279.61,0.0,-0.44755,0.00016,28.9261]
[1776475922464,32.94,77282.32,0.0,-0.4471,0.00016,28.92282]
[1776475924712,32.94,77281.51,0.0,-0.44724,0.00016,28.9238]
[1776475924768,32.94,77281.51,0.0,-0.44724,0.00016,28.9238]
[1776475925131,32.94,77281.89,0.0,-0.44717,0.00016,28.92334]
[1776475925139,32.94,77281.89,0.0,-0.44717,0.00016,28.92334]
[1776475925171,32.94,77281.89,0.0,-0.44717,0.00016,28.92334]
[1776475926026,32.94,77279.48,0.0,-0.44757,0.00016,28.92626]
[1776475927161,32.94,77277.36,0.0,-0.44792,0.00016,28.92881]
[1776475927186,32.94,77277.36,0.0,-0.44792,0.00016,28.92881]
[1776475927210,32.94,77277.36,0.0,-0.44792,0.00016,28.92881]
[1776475927902,32.94,77276.82,0.0,-0.44801,0.00016,28.92946]
[1776475929168,32.94,77276.82,0.0,-0.448,0.00016,28.92945]
[1776475929220,32.94,77276.82,0.0,-0.448,0.00016,28.92945]
[1776475929514,32.94,77279.18,0.0,-0.44762,0.00016,28.92661]
[1776475934548,32.94,77284.9,0.0,-0.44668,0.00016,28.91963]
[1776475939587,32.94,77290.71,0.0,-0.44573,0.00016,28.91239]
[1776475941701,32.94,77291.18,0.0,-0.44565,0.00016,28.9118]
[1776475941750,32.94,77291.18,0.0,-0.44565,0.00016,28.9118]
[1776475943455,32.94,77293.34,0.0,-0.4453,0.00016,28.90907]
[1776475943462,32.94,77293.34,0.0,-0.4453,0.00016,28.90907]
[1776475943486,32.94,77293.34,0.0,-0.4453,0.00016,28.90907]
[1776475943544,32.94,77293.34,0.0,-0.4453,0.00016,28.90907]
[1776475944662,32.94,77302.44,0.0,-0.44381,0.00016,28.89726]
[1776475944672,32.94,77302.44,0.0,-0.44381,0.00016,28.89726]
[1776475944970,32.94,77302.44,0.0,-0.44381,0.00016,28.89726]
[1776475945071,32.94,77304.84,0.0,-0.44341,0.00016,28.89409]
[1776475947517,32.94,77305.43,0.0,-0.44332,0.00016,28.89331]
[1776475947640,32.94,77306.85,0.0,-0.44309,0.00016,28.89142]
[1776475952675,32.94,77307.73,0.0,-0.44294,0.00016,28.88714]
[1776475957718,32.95,77307.54,0.0,-0.44297,0.00016,28.88742]
[1776475962750,32.95,77301.21,0.0,-0.44401,0.00016,28.89589]
[1776475967794,32.95,77300.7,0.0,-0.4441,0.00016,28.89658]
[1776475972898,32.95,77299.22,0.0,-0.44434,0.00016,28.89852]
[1776475979877,32.95,77295.57,0.0,-0.44494,0.00016,28.90321]
[1776475986931,32.95,77296.77,0.0,-0.44474,0.00016,28.90161]
[1776475991963,32.94,77295.48,0.0,-0.44494,0.00016,28.90323]
[1776475996999,32.94,77297.49,0.0,-0.44461,0.00016,28.90059]
[1776476002050,32.94,77297.04,0.0,-0.44468,0.00016,28.90114]
[1776476002895,32.94,77292.47,0.0,-0.44543,0.00016,28.907]
[1776476002958,32.94,77292.47,0.0,-0.44543,0.00016,28.907]
[1776476004478,32.93,77286.91,0.0,-0.44634,0.00016,28.91399]
[1776476005054,32.93,77287.51,0.0,-0.44624,0.00016,28.91324]
[1776476010090,32.93,77287.23,0.0,-0.44629,0.00016,28.91357]
[1776476018713,32.93,77287.51,0.0,-0.44623,0.00016,28.9101]
[1776476024188,32.93,77287.8,0.0,-0.44618,0.00016,28.90971]
[1776476029876,32.93,77288.19,0.0,-0.44612,0.00016,28.90921]
[1776476035867,32.93,77288.39,0.0,-0.44608,0.00016,28.90894]
[1776476041311,32.93,77289.48,0.0,-0.4459,0.00016,28.90756]
[1776476050016,32.93,77290.73,0.0,-0.4457,0.00016,28.90596]
[1776476056142,32.92,77292.07,0.0,-0.44548,0.00016,28.90425]
[1776476059028,32.92,77288.39,0.0,-0.44608,0.00016,28.90889]
[1776476059071,32.92,77288.39,0.0,-0.44608,0.00016,28.90889]
[1776476059377,32.92,77285.23,0.0,-0.4466,0.00016,28.91283]
[1776476059383,32.92,77285.23,0.0,-0.4466,0.00016,28.91283]
[1776476059395,32.92,77285.23,0.0,-0.4466,0.00016,28.91283]
[1776476059478,32.92,77282.72,0.0,-0.44701,0.00016,28.91592]
[1776476061354,32.92,77282.48,0.0,-0.44705,0.00016,28.91622]
[1776476061455,32.93,77281.8,0.0,-0.44716,0.00016,28.91706]
[1776476064468,32.92,77273.91,0.0,-0.44846,0.00016,28.92653]
[1776476069699,32.92,77269.53,0.0,-0.44918,0.00016,28.93164]
[1776476076733,32.92,77268.04,0.0,-0.44941,0.00016,28.93021]
[1776476078076,32.92,77268.04,0.0,-0.44941,0.00016,28.93019]
[1776476078113,32.92,77268.04,0.0,-0.44941,0.00016,28.93019]
[1776476079679,32.92,77268.04,0.0,-0.44941,0.00016,28.93018]
[1776476080226,32.92,77268.04,0.0,-0.44941,0.00016,28.93018]
[1776476085615,32.91,77267.7,0.0,-0.44946,0.00016,28.93055]
[1776476090886,32.91,77262.08,0.0,-0.45039,0.00016,28.93694]
[1776476090941,32.91,77262.08,0.0,-0.45039,0.00016,28.93694]
[1776476091909,32.91,77259.28,0.0,-0.45085,0.00016,28.94008]
[1776476091989,32.91,77257.78,0.0,-0.45109,0.00016,28.94175]
[1776476097700,32.92,77258.87,0.0,-0.45092,0.00016,28.94058]
[1776476103176,32.92,77258.8,0.0,-0.45093,0.00016,28.94069]
[1776476108778,32.92,77259.02,0.0,-0.4509,0.00016,28.94049]
[1776476116285,32.93,77260.83,0.0,-0.45061,0.00016,28.93849]
[1776476121446,32.93,77263.58,0.0,-0.45016,0.00016,28.93546]
[1776476128919,32.94,77261.89,0.0,-0.45045,0.00016,28.93743]
[1776476133951,32.94,77264.53,0.0,-0.45001,0.00016,28.93138]
[1776476139994,32.94,77265.23,0.0,-0.44989,0.00016,28.93055]
[1776476147045,32.94,77260.17,0.0,-0.45072,0.00016,28.9362]
[1776476153087,32.93,77259.13,0.0,-0.45089,0.00016,28.93735]
[1776476158121,32.93,77257.73,0.0,-0.45112,0.00016,28.93889]
[1776476161142,32.93,77265.57,0.0,-0.44983,0.00016,28.93009]
[1776476163176,32.93,77271.39,0.0,-0.44888,0.00016,28.92338]
[1776476168191,32.94,77272.76,0.0,-0.44865,0.00016,28.92178]
[1776476173227,32.94,77275.22,0.0,-0.44825,0.00016,28.91889]
[1776476180276,32.94,77275.84,0.0,-0.44815,0.00016,28.91817]
[1776476186319,32.94,77278.92,0.0,-0.44764,0.00016,28.91449]
[1776476193532,32.94,77280.47,0.0,-0.44739,0.00016,28.91262]
[1776476198402,32.94,77273.15,0.0,-0.44859,0.00016,28.91827]
[1776476201424,32.94,77261.51,0.0,-0.4505,0.00016,28.93166]
[1776476206459,32.95,77257.25,0.0,-0.45121,0.00016,28.93643]
[1776476211496,32.95,77257.92,0.0,-0.4511,0.00016,28.93572]
[1776476216528,32.95,77260.07,0.0,-0.45075,0.00016,28.93331]
[1776476221566,32.95,77256.39,0.0,-0.45135,0.00016,28.93737]
[1776476228200,32.95,77253.99,0.0,-0.45175,0.00016,28.94]
[1776476233253,32.95,77247.7,0.0,-0.45279,0.00016,28.94677]
[1776476240380,32.96,77241.47,0.0,-0.45382,0.00016,28.95325]
[1776476246467,32.96,77241.16,0.0,-0.45387,0.00016,28.95361]
[1776476255803,32.97,77241.56,0.0,-0.45381,0.00016,28.95014]
[1776476261491,32.97,77240.71,0.0,-0.45395,0.00016,28.95103]
[1776476266881,32.97,77240.68,0.0,-0.45396,0.00016,28.95107]
[1776476272923,32.97,77241.12,0.0,-0.45389,0.00016,28.95064]
[1776476274026,32.97,77232.54,0.0,-0.4553,0.00016,28.95919]
[1776476277057,32.97,77227.46,0.0,-0.45614,0.00016,28.96409]
[1776476283101,32.98,77224.76,0.0,-0.45658,0.00016,28.96665]
[1776476289036,32.98,77228.32,0.0,-0.456,0.00016,28.9633]
[1776476294070,32.98,77232.19,0.0,-0.45536,0.00016,28.95958]
[1776476298589,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298642,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298798,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298815,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298833,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298889,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298917,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476298991,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476299122,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476299219,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476299301,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476299464,32.98,77226.89,0.0,-0.45624,0.00016,28.96467]
[1776476299320,32.98,77221.15,0.0,-0.45718,0.00016,28.97003]
[1776476301684,32.98,77216.55,0.0,-0.45794,0.00016,28.9742]
[1776476301729,32.98,77216.55,0.0,-0.45794,0.00016,28.9742]
[1776476301910,32.98,77216.55,0.0,-0.45794,0.00016,28.9742]
[1776476302129,32.98,77217.44,0.0,-0.45779,0.00016,28.97341]
[1776476303823,32.98,77215.67,0.0,-0.45809,0.00016,28.975]
[1776476303836,32.98,77215.67,0.0,-0.45809,0.00016,28.975]
[1776476304143,32.98,77215.94,0.0,-0.45804,0.00016,28.97476]
[1776476310184,32.99,77215.94,0.0,-0.45805,0.00016,28.97479]
[1776476315928,32.99,77217.15,0.0,-0.45785,0.00016,28.97062]
[1776476315995,32.99,77217.15,0.0,-0.45785,0.00016,28.97062]
[1776476316001,32.99,77217.15,0.0,-0.45785,0.00016,28.97062]
[1776476316229,32.99,77219.4,0.0,-0.45748,0.00016,28.9686]
[1776476321266,33.0,77220.77,0.0,-0.45726,0.00016,28.96738]
[1776476324286,33.0,77228.74,0.0,-0.45595,0.00016,28.95994]
[1776476331334,33.0,77226.82,0.0,-0.45626,0.00016,28.96179]
[1776476336371,33.0,77227.19,0.0,-0.45621,0.00016,28.96145]
[1776476341405,33.01,77225.77,0.0,-0.45644,0.00016,28.96281]
[1776476346443,33.01,77223.44,0.0,-0.45683,0.00016,28.96501]
[1776476347404,33.01,77223.44,0.0,-0.45683,0.00016,28.96501]
[1776476347443,33.01,77223.44,0.0,-0.45683,0.00016,28.96501]
[1776476348528,33.01,77223.44,0.0,-0.45683,0.00016,28.96501]
[1776476348562,33.01,77224.31,0.0,-0.45669,0.00016,28.96421]
[1776476354497,33.01,77224.54,0.0,-0.45665,0.00016,28.96402]
[1776476359532,33.02,77226.0,0.0,-0.45641,0.00016,28.96268]
[1776476364568,33.02,77226.45,0.0,-0.45634,0.00016,28.96227]
[1776476370609,33.02,77227.91,0.0,-0.45611,0.00016,28.96092]
[1776476375643,33.02,77227.6,0.0,-0.45615,0.00016,28.95812]
[1776476382345,33.03,77228.21,0.0,-0.45606,0.00016,28.95756]
[1776476384964,33.03,77240.94,0.0,-0.45396,0.00016,28.94506]
[1776476385974,33.03,77248.07,0.0,-0.45279,0.00016,28.93772]
[1776476391070,33.03,77249.34,0.0,-0.45259,0.00016,28.93639]
[1776476397799,33.03,77245.8,0.0,-0.45317,0.00016,28.94012]
[1776476402834,33.03,77242.57,0.0,-0.4537,0.00016,28.94345]
[1776476407869,33.03,77241.68,0.0,-0.45385,0.00016,28.94436]
[1776476412903,33.03,77241.78,0.0,-0.45383,0.00016,28.94427]
[1776476417939,33.03,77240.01,0.0,-0.45412,0.00016,28.94606]
[1776476422973,33.03,77239.81,0.0,-0.45416,0.00016,28.94627]
[1776476432040,33.04,77238.66,0.0,-0.45434,0.00016,28.94432]
[1776476437074,33.04,77238.01,0.0,-0.45445,0.00016,28.94498]
[1776476442766,33.04,77237.59,0.0,-0.45452,0.00016,28.9454]
[1776476448160,33.04,77240.4,0.0,-0.45406,0.00016,28.94258]
[1776476453195,33.04,77244.8,0.0,-0.45334,0.00016,28.9381]
[1776476459239,33.04,77246.08,0.0,-0.45313,0.00016,28.9368]
[1776476461495,33.04,77245.17,0.0,-0.45328,0.00016,28.93775]
[1776476461511,33.04,77245.17,0.0,-0.45328,0.00016,28.93775]
[1776476461595,33.04,77245.06,0.0,-0.4533,0.00016,28.93786]
[1776476462438,33.04,77245.06,0.0,-0.4533,0.00016,28.93786]
[1776476462475,33.04,77245.06,0.0,-0.4533,0.00016,28.93786]
[1776476462606,33.04,77245.06,0.0,-0.4533,0.00016,28.93786]
[1776476462614,33.04,77245.06,0.0,-0.4533,0.00016,28.93786]
[1776476462668,33.04,77244.16,0.0,-0.45345,0.00016,28.9388]
[1776476463824,33.04,77244.16,0.0,-0.45345,0.00016,28.9388]
[1776476463837,33.04,77244.16,0.0,-0.45345,0.00016,28.9388]
[1776476464684,33.04,77244.25,0.0,-0.45343,0.00016,28.93871]
[1776476466475,33.04,77243.19,0.0,-0.45361,0.00016,28.9398]
[1776476466489,33.04,77243.19,0.0,-0.45361,0.00016,28.9398]
[1776476466530,33.04,77243.19,0.0,-0.45361,0.00016,28.9398]
[1776476466576,33.04,77242.87,0.0,-0.45366,0.00016,28.94013]
[1776476470272,33.04,77242.14,0.0,-0.45378,0.00016,28.94089]
[1776476470300,33.04,77242.14,0.0,-0.45378,0.00016,28.94089]
[1776476470577,33.04,77242.14,0.0,-0.45378,0.00016,28.94089]
[1776476470587,33.04,77242.14,0.0,-0.45378,0.00016,28.94089]
[1776476470599,33.04,77242.14,0.0,-0.45378,0.00016,28.94089]
[1776476475986,33.05,77241.39,0.0,-0.45391,0.00016,28.94166]
[1776476477264,33.05,77241.39,0.0,-0.45391,0.00016,28.94166]
[1776476477349,33.05,77241.39,0.0,-0.45391,0.00016,28.94166]
[1776476478701,33.05,77239.59,0.0,-0.4542,0.00016,28.94348]
[1776476478709,33.05,77239.59,0.0,-0.4542,0.00016,28.94348]
[1776476479485,33.05,77241.66,0.0,-0.45386,0.00016,28.9414]
[1776476485420,33.05,77241.66,0.0,-0.45387,0.00016,28.94142]
[1776476490454,33.05,77248.7,0.0,-0.45271,0.00016,28.93417]
[1776476500524,33.05,77249.42,0.0,-0.45259,0.00016,28.9303]
[1776476505571,33.05,77245.92,0.0,-0.45316,0.00016,28.93394]
[1776476506038,33.05,77245.92,0.0,-0.45316,0.00016,28.93394]
[1776476506174,33.05,77245.92,0.0,-0.45316,0.00016,28.93394]
[1776476507180,33.05,77245.75,0.0,-0.45319,0.00016,28.93411]
[1776476507191,33.05,77245.75,0.0,-0.45319,0.00016,28.93411]
[1776476507206,33.05,77245.75,0.0,-0.45319,0.00016,28.93411]
[1776476507282,33.05,77245.33,0.0,-0.45326,0.00016,28.93454]
[1776476509180,33.05,77245.33,0.0,-0.45326,0.00016,28.93454]
[1776476509282,33.05,77244.77,0.0,-0.45335,0.00016,28.93511]
[1776476514623,33.04,77243.22,0.0,-0.4536,0.00016,28.93668]
[1776476521517,33.04,77242.92,0.0,-0.45365,0.00016,28.93698]
[1776476527714,33.04,77242.08,0.0,-0.45378,0.00016,28.93778]
[1776476533404,33.04,77240.65,0.0,-0.45401,0.00016,28.93921]
[1776476540805,33.03,77240.65,0.0,-0.45401,0.00016,28.93917]
[1776476553545,33.02,77237.73,0.0,-0.45448,0.00016,28.93894]
[1776476563614,33.02,77236.86,0.0,-0.45462,0.00016,28.93976]
[1776476573684,33.01,77236.24,0.0,-0.45471,0.00016,28.94033]
[1776476580080,33.01,77237.24,0.0,-0.45455,0.00016,28.93932]
[1776476583757,33.01,77262.63,0.0,-0.45037,0.00016,28.91243]
[1776476590169,33.01,77266.62,0.0,-0.44972,0.00016,28.90793]
[1776476591843,33.01,77266.62,0.0,-0.44972,0.00016,28.90793]
[1776476591858,33.01,77270.48,0.0,-0.44909,0.00016,28.90349]
[1776476592768,33.01,77274.99,0.0,-0.44835,0.00016,28.89822]
[1776476594612,33.01,77275.91,0.0,-0.4482,0.00016,28.89713]
[1776476594639,33.01,77275.91,0.0,-0.4482,0.00016,28.89713]
[1776476596661,33.01,77275.27,0.0,-0.4483,0.00016,28.8979]
[1776476596689,33.01,77275.27,0.0,-0.4483,0.00016,28.8979]
[1776476601723,33.01,77272.16,0.0,-0.44881,0.00016,28.90157]
[1776476604629,33.01,77271.18,0.0,-0.44898,0.00016,28.90271]
[1776476604655,33.01,77271.18,0.0,-0.44898,0.00016,28.90271]
[1776476604804,33.01,77271.18,0.0,-0.44898,0.00016,28.90271]
[1776476604812,33.01,77271.18,0.0,-0.44898,0.00016,28.90271]
[1776476604905,33.01,77271.31,0.0,-0.44895,0.00016,28.90256]
[1776476609941,33.01,77272.87,0.0,-0.4487,0.00016,28.90073]
[1776476615336,33.01,77275.35,0.0,-0.44829,0.00016,28.89469]
[1776476620373,33.01,77276.85,0.0,-0.44804,0.00016,28.89291]
[1776476625406,33.01,77278.96,0.0,-0.44769,0.00016,28.89038]
[1776476630441,33.01,77279.58,0.0,-0.44759,0.00016,28.88963]
[1776476635478,33.01,77284.47,0.0,-0.44679,0.00016,28.88368]
[1776476640512,33.01,77288.97,0.0,-0.44605,0.00016,28.87808]
[1776476645550,33.01,77291.95,0.0,-0.44555,0.00016,28.87426]
[1776476650581,33.0,77294.61,0.0,-0.44511,0.00016,28.8708]
[1776476657811,32.99,77295.3,0.0,-0.44499,0.00016,28.86986]
[1776476663506,32.99,77295.87,0.0,-0.44489,0.00016,28.86901]
[1776476664630,32.98,77296.33,0.0,-0.44481,0.00016,28.8684]
[1776476664664,32.98,77296.33,0.0,-0.44481,0.00016,28.8684]
[1776476665826,32.98,77296.63,0.0,-0.44476,0.00016,28.868]
[1776476665886,32.98,77296.63,0.0,-0.44476,0.00016,28.868]
[1776476665912,32.98,77296.53,0.0,-0.44477,0.00016,28.8681]
[1776476670954,32.98,77294.25,0.0,-0.44514,0.00016,28.87095]
[1776476676006,32.97,77295.0,0.0,-0.44501,0.00016,28.86681]
[1776476681225,32.96,77295.17,0.0,-0.44497,0.00016,28.86651]
[1776476686238,32.96,77295.47,0.0,-0.44491,0.00016,28.86605]
[1776476691330,32.95,77295.98,0.0,-0.44482,0.00016,28.86531]
[1776476693249,32.95,77295.98,0.0,-0.44482,0.00016,28.86527]
[1776476693277,32.95,77295.98,0.0,-0.44482,0.00016,28.86527]
[1776476693883,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476694343,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476694467,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476694508,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476694772,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476694805,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476695098,32.95,77295.98,0.0,-0.44482,0.00016,28.86525]
[1776476695142,32.95,77283.62,0.0,-0.44684,0.00016,28.88083]
[1776476695582,32.95,77283.62,0.0,-0.44684,0.00016,28.88083]
[1776476695966,32.95,77283.62,0.0,-0.44684,0.00016,28.88083]
[1776476696045,32.95,77283.62,0.0,-0.44684,0.00016,28.88083]
[1776476696050,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476696181,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476696316,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476696321,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476696494,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476696599,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476696893,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476697077,32.95,77235.58,0.0,-0.45475,0.00016,28.93422]
[1776476697125,32.95,77233.83,0.0,-0.45504,0.00016,28.93595]
[1776476697701,32.95,77233.83,0.0,-0.45504,0.00016,28.93595]
[1776476697715,32.95,77233.83,0.0,-0.45504,0.00016,28.93595]
[1776476697718,32.95,77233.83,0.0,-0.45504,0.00016,28.93595]
[1776476697801,32.95,77233.83,0.0,-0.45504,0.00016,28.93595]
[1776476697941,32.95,77223.28,0.0,-0.45678,0.00016,28.94606]
[1776476699130,32.95,77223.28,0.0,-0.45678,0.00016,28.94606]
[1776476699151,32.95,77223.17,0.0,-0.4568,0.00016,28.94617]
[1776476699168,32.95,77223.17,0.0,-0.4568,0.00016,28.94617]
[1776476699925,32.95,77223.17,0.0,-0.4568,0.00016,28.94618]
[1776476700390,32.95,77223.17,0.0,-0.4568,0.00016,28.94618]
[1776476700451,32.95,77223.17,0.0,-0.4568,0.00016,28.94618]
[1776476700607,32.95,77223.17,0.0,-0.4568,0.00016,28.94618]
[1776476700617,32.95,77223.17,0.0,-0.4568,0.00016,28.94618]
[1776476700840,32.95,77223.17,0.0,-0.4568,0.00016,28.94618]
[1776476700934,32.95,77223.41,0.0,-0.45676,0.00016,28.94597]
[1776476702947,32.95,77232.68,0.0,-0.45523,0.00016,28.93713]
[1776476703601,32.95,77232.68,0.0,-0.45523,0.00016,28.93713]
[1776476704512,32.95,77232.76,0.0,-0.45522,0.00016,28.93705]
[1776476705016,32.95,77244.8,0.0,-0.45324,0.00016,28.92491]
[1776476705788,32.95,77244.8,0.0,-0.45324,0.00016,28.92491]
[1776476705805,32.95,77244.8,0.0,-0.45324,0.00016,28.92491]
[1776476705970,32.95,77244.8,0.0,-0.45324,0.00016,28.92491]
[1776476708137,32.95,77238.31,0.0,-0.45431,0.00016,28.93155]
[1776476710088,32.96,77245.34,0.0,-0.45315,0.00016,28.92437]
[1776476710673,32.96,77245.34,0.0,-0.45315,0.00016,28.92437]
[1776476710719,32.96,77245.34,0.0,-0.45315,0.00016,28.92437]
[1776476710752,32.96,77245.34,0.0,-0.45315,0.00016,28.92437]
[1776476711007,32.96,77245.34,0.0,-0.45315,0.00016,28.92438]
[1776476712023,32.96,77245.34,0.0,-0.45315,0.00016,28.92438]
[1776476712066,32.96,77245.34,0.0,-0.45315,0.00016,28.92438]
[1776476712126,32.96,77245.34,0.0,-0.45315,0.00016,28.92438]
[1776476712108,32.96,77258.73,0.0,-0.45095,0.00016,28.91001]
[1776476712183,32.96,77258.73,0.0,-0.45095,0.00016,28.91001]
[1776476712665,32.96,77258.73,0.0,-0.45095,0.00016,28.91001]
[1776476712674,32.96,77258.73,0.0,-0.45095,0.00016,28.91001]
[1776476712693,32.96,77258.73,0.0,-0.45095,0.00016,28.91001]
[1776476713066,32.96,77258.24,0.0,-0.45103,0.00016,28.91055]
[1776476716716,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476716725,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476716783,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476716876,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476716917,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476717102,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476717129,32.96,77257.84,0.0,-0.4511,0.00016,28.91101]
[1776476717138,32.96,77257.6,0.0,-0.45114,0.00016,28.91128]
[1776476717322,32.96,77257.6,0.0,-0.45114,0.00016,28.91128]
[1776476718029,32.96,77257.6,0.0,-0.45114,0.00016,28.91128]
[1776476718073,32.96,77257.6,0.0,-0.45114,0.00016,28.91128]
[1776476718190,32.96,77255.12,0.0,-0.45154,0.00016,28.914]
[1776476718719,32.96,77255.12,0.0,-0.45154,0.00016,28.914]
[1776476718730,32.96,77255.12,0.0,-0.45154,0.00016,28.914]
[1776476719063,32.96,77255.12,0.0,-0.45155,0.00016,28.914]
[1776476720067,32.96,77255.12,0.0,-0.45155,0.00016,28.914]
[1776476720112,32.96,77255.12,0.0,-0.45155,0.00016,28.914]
[1776476720637,32.96,77249.19,0.0,-0.45252,0.00016,28.92038]
[1776476720646,32.96,77249.19,0.0,-0.45252,0.00016,28.92038]
[1776476721096,32.96,77248.49,0.0,-0.45264,0.00016,28.92112]
[1776476723666,32.96,77246.03,0.0,-0.45304,0.00016,28.92371]
[1776476723689,32.96,77246.03,0.0,-0.45304,0.00016,28.92371]
[1776476726864,32.96,77245.0,0.0,-0.45321,0.00016,28.92479]
[1776476727116,32.96,77242.43,0.0,-0.45364,0.00016,28.92744]
[1776476732154,32.96,77237.42,0.0,-0.45446,0.00016,28.92942]
[1776476734907,32.96,77236.71,0.0,-0.45458,0.00016,28.93013]
[1776476734967,32.96,77236.71,0.0,-0.45458,0.00016,28.93013]
[1776476738909,32.97,77232.3,0.0,-0.4553,0.00016,28.93449]
[1776476739202,32.97,77231.89,0.0,-0.45537,0.00016,28.93489]
[1776476743228,32.97,77238.94,0.0,-0.45421,0.00016,28.92792]
[1776476748263,32.97,77238.02,0.0,-0.45437,0.00016,28.92886]
[1776476754961,32.97,77236.69,0.0,-0.45459,0.00016,28.9302]
[1776476761276,32.97,77236.69,0.0,-0.45459,0.00016,28.9302]
[1776476766389,32.97,77236.5,0.0,-0.45462,0.00016,28.9304]
[1776476771425,32.97,77235.56,0.0,-0.45477,0.00016,28.93134]
[1776476776460,32.97,77235.71,0.0,-0.45475,0.00016,28.9312]
[1776476778960,32.97,77244.38,0.0,-0.45332,0.00016,28.92242]
[1776476780833,32.97,77254.63,0.0,-0.45164,0.00016,28.91156]
[1776476782862,32.98,77263.51,0.0,-0.45018,0.00016,28.90174]
[1776476787816,32.97,77263.67,0.0,-0.45015,0.00016,28.90155]
[1776476787860,32.97,77263.67,0.0,-0.45015,0.00016,28.90155]
[1776476787872,32.97,77263.67,0.0,-0.45015,0.00016,28.90155]
[1776476787926,32.97,77263.67,0.0,-0.45015,0.00016,28.90155]
[1776476788156,32.97,77265.82,0.0,-0.4498,0.00016,28.8991]
[1776476789983,32.97,77265.82,0.0,-0.4498,0.00016,28.8991]
[1776476790173,32.97,77265.82,0.0,-0.4498,0.00016,28.8991]
[1776476790219,32.97,77273.33,0.0,-0.44856,0.00016,28.8904]
[1776476790485,32.97,77273.33,0.0,-0.44856,0.00016,28.8904]
[1776476790540,32.97,77273.33,0.0,-0.44856,0.00016,28.8904]
[1776476790575,32.97,77273.33,0.0,-0.44856,0.00016,28.8904]
[1776476790845,32.97,77273.33,0.0,-0.44856,0.00016,28.8904]
[1776476791291,32.97,77288.83,0.0,-0.44601,0.00016,28.86843]
[1776476791899,32.97,77288.83,0.0,-0.44601,0.00016,28.86843]
[1776476791916,32.97,77288.83,0.0,-0.44601,0.00016,28.86843]
[1776476791977,32.97,77288.83,0.0,-0.44601,0.00016,28.86843]
[1776476792244,32.97,77286.95,0.0,-0.44632,0.00016,28.87078]
[1776476793407,32.97,77286.95,0.0,-0.44632,0.00016,28.87078]
[1776476793583,32.97,77288.11,0.0,-0.44613,0.00016,28.86935]
[1776476796041,32.98,77294.71,0.0,-0.44505,0.00016,28.861]
[1776476801640,32.97,77301.15,0.0,-0.44399,0.00016,28.85259]
[1776476802559,32.97,77301.15,0.0,-0.44399,0.00016,28.85259]
[1776476802598,32.97,77301.15,0.0,-0.44399,0.00016,28.85259]
[1776476802827,32.97,77300.94,0.0,-0.44402,0.00016,28.85286]
[1776476803983,32.97,77300.94,0.0,-0.44402,0.00016,28.85286]
[1776476803998,32.97,77300.94,0.0,-0.44402,0.00016,28.85286]
[1776476804256,32.97,77300.79,0.0,-0.44405,0.00016,28.85304]
[1776476805076,32.97,77300.79,0.0,-0.44405,0.00016,28.85304]
[1776476805120,32.97,77300.79,0.0,-0.44405,0.00016,28.85304]
[1776476805331,32.97,77300.98,0.0,-0.44401,0.00016,28.85279]
[1776476806275,32.97,77300.98,0.0,-0.44401,0.00016,28.85279]
[1776476806343,32.97,77300.98,0.0,-0.44401,0.00016,28.85279]
[1776476806674,32.97,77311.24,0.0,-0.44233,0.00016,28.83905]
[1776476807573,32.97,77311.24,0.0,-0.44233,0.00016,28.83905]
[1776476807583,32.97,77311.24,0.0,-0.44233,0.00016,28.83905]
[1776476808289,32.97,77321.95,0.0,-0.44058,0.00016,28.82417]
[1776476808749,32.97,77321.95,0.0,-0.44058,0.00016,28.82417]
[1776476808811,32.97,77321.95,0.0,-0.44058,0.00016,28.82417]
[1776476808913,32.97,77320.92,0.0,-0.44075,0.00016,28.82563]
[1776476809946,32.97,77320.92,0.0,-0.44075,0.00016,28.82563]
[1776476809957,32.97,77320.92,0.0,-0.44075,0.00016,28.82563]
[1776476810337,32.97,77320.16,0.0,-0.44087,0.00016,28.8267]
[1776476811144,32.97,77320.16,0.0,-0.44087,0.00016,28.8267]
[1776476811245,32.97,77320.16,0.0,-0.44087,0.00016,28.8267]
[1776476812105,32.97,77320.16,0.0,-0.44087,0.00016,28.8267]
[1776476812194,32.97,77312.59,0.0,-0.44211,0.00016,28.83722]
[1776476814249,32.97,77305.16,0.0,-0.44333,0.00016,28.84727]
[1776476816956,32.97,77297.06,0.0,-0.44466,0.00016,28.85794]
[1776476823561,32.97,77296.49,0.0,-0.44475,0.00016,28.85864]
[1776476828833,32.98,77299.82,0.0,-0.44421,0.00016,28.85439]
[1776476833865,32.98,77299.88,0.0,-0.44421,0.00016,28.85439]
[1776476838902,32.99,77301.18,0.0,-0.444,0.00016,28.85275]
[1776476839907,32.99,77294.02,0.0,-0.44518,0.00016,28.86203]
[1776476845948,32.99,77292.31,0.0,-0.44546,0.00016,28.86422]
[1776476855011,32.99,77290.02,0.0,-0.44583,0.00016,28.86403]
[1776476861053,32.99,77286.05,0.0,-0.44649,0.00016,28.86901]
[1776476866316,32.99,77290.53,0.0,-0.44575,0.00016,28.86342]
[1776476872433,33.0,77292.42,0.0,-0.44545,0.00016,28.86107]
[1776476878501,33.0,77291.97,0.0,-0.44552,0.00016,28.86166]
[1776476883237,33.0,77290.52,0.0,-0.44576,0.00016,28.86351]
[1776476883254,33.0,77282.37,0.0,-0.4471,0.00016,28.87362]
[1776476883617,33.0,77282.37,0.0,-0.4471,0.00016,28.87362]
[1776476884214,33.0,77282.37,0.0,-0.4471,0.00016,28.87362]
[1776476885737,33.0,77281.96,0.0,-0.44717,0.00016,28.87413]
[1776476886228,33.0,77281.82,0.0,-0.44719,0.00016,28.8743]
[1776476892634,33.0,77281.7,0.0,-0.44721,0.00016,28.87445]
[1776476893826,33.0,77281.65,0.0,-0.44722,0.00016,28.87452]
[1776476893927,33.0,77281.65,0.0,-0.44722,0.00016,28.87452]
[1776476900327,33.0,77280.76,0.0,-0.44737,0.00016,28.87561]
[1776476905369,33.0,77282.25,0.0,-0.44712,0.00016,28.87381]
[1776476910427,33.0,77284.22,0.0,-0.4468,0.00016,28.8714]
[1776476915502,33.0,77286.26,0.0,-0.44646,0.00016,28.86577]
[1776476920531,33.01,77284.33,0.0,-0.44678,0.00016,28.86817]
[1776476925768,33.01,77280.55,0.0,-0.4474,0.00016,28.87279]
[1776476930784,33.01,77279.67,0.0,-0.44755,0.00016,28.87386]
[1776476935842,33.01,77275.31,0.0,-0.44826,0.00016,28.87908]
[1776476937122,33.01,77274.89,0.0,-0.44833,0.00016,28.87958]
[1776476937140,33.01,77274.89,0.0,-0.44833,0.00016,28.87958]
[1776476937434,33.01,77268.14,0.0,-0.44944,0.00016,28.88745]
[1776476938687,33.01,77268.14,0.0,-0.44944,0.00016,28.88745]
[1776476938694,33.01,77268.14,0.0,-0.44944,0.00016,28.88745]
[1776476938707,33.01,77265.32,0.0,-0.4499,0.00016,28.89067]
[1776476940632,33.01,77265.32,0.0,-0.4499,0.00016,28.89067]
[1776476940876,33.01,77265.32,0.0,-0.4499,0.00016,28.89067]
[1776476942099,33.01,77264.96,0.0,-0.44996,0.00016,28.89108]
[1776476942141,33.01,77264.96,0.0,-0.44996,0.00016,28.89108]
[1776476942379,33.01,77255.97,0.0,-0.45144,0.00016,28.90108]
[1776476942768,33.01,77255.97,0.0,-0.45144,0.00016,28.90108]
[1776476942777,33.01,77255.97,0.0,-0.45144,0.00016,28.90108]
[1776476942839,33.01,77251.74,0.0,-0.45214,0.00016,28.90564]
[1776476944812,33.01,77251.74,0.0,-0.45214,0.00016,28.90564]
[1776476944869,33.01,77251.74,0.0,-0.45214,0.00016,28.90564]
[1776476945154,33.01,77250.87,0.0,-0.45228,0.00016,28.90656]
[1776476948899,33.01,77245.64,0.0,-0.45314,0.00016,28.91206]
[1776476948908,33.01,77245.64,0.0,-0.45314,0.00016,28.91206]
[1776476948919,33.01,77245.64,0.0,-0.45314,0.00016,28.91206]
[1776476948964,33.01,77244.87,0.0,-0.45327,0.00016,28.91287]
[1776476954657,33.01,77244.88,0.0,-0.45327,0.00016,28.91289]
[1776476959676,33.01,77244.88,0.0,-0.45327,0.00016,28.91291]
[1776476964774,33.02,77245.8,0.0,-0.45312,0.00016,28.91199]
[1776476973850,33.02,77243.08,0.0,-0.45357,0.00016,28.91172]
[1776476979896,33.02,77240.3,0.0,-0.45403,0.00016,28.91458]
[1776476985934,33.03,77237.87,0.0,-0.45443,0.00016,28.91704]
[1776476994163,33.03,77236.07,0.0,-0.45473,0.00016,28.91884]
[1776476994216,33.03,77236.07,0.0,-0.45473,0.00016,28.91884]
[1776476994373,33.03,77236.07,0.0,-0.45473,0.00016,28.91884]
[1776476994453,33.03,77236.05,0.0,-0.45473,0.00016,28.91886]
[1776476994719,33.03,77236.05,0.0,-0.45473,0.00016,28.91886]
[1776476995172,33.03,77236.05,0.0,-0.45473,0.00016,28.91886]
[1776476995274,33.03,77236.05,0.0,-0.45473,0.00016,28.91886]
[1776476995471,33.03,77236.05,0.0,-0.45473,0.00016,28.91886]
[1776476995584,33.03,77236.05,0.0,-0.45473,0.00016,28.91886]
[1776476995526,33.03,77185.66,0.0,-0.46304,0.00016,28.96248]
[1776476995717,33.03,77185.66,0.0,-0.46304,0.00016,28.96248]
[1776476995808,33.03,77185.66,0.0,-0.46304,0.00016,28.96248]
[1776476996282,33.03,77185.66,0.0,-0.46304,0.00016,28.96248]
[1776476996296,33.03,77185.66,0.0,-0.46304,0.00016,28.96248]
[1776476996493,33.03,77185.66,0.0,-0.46304,0.00016,28.96248]
[1776476996591,33.03,77175.78,0.0,-0.46466,0.00017,28.96956]
[1776476997099,33.03,77175.78,0.0,-0.46466,0.00017,28.96956]
[1776476997692,33.03,77176.56,0.0,-0.46454,0.00017,28.96902]
[1776476997783,33.03,77176.56,0.0,-0.46454,0.00017,28.96901]
[1776477001792,33.03,77177.16,0.0,-0.46444,0.00017,28.96859]
[1776477002498,33.02,77178.15,0.0,-0.46427,0.00017,28.96789]
[1776477002818,33.02,77178.15,0.0,-0.46427,0.00017,28.96789]
[1776477002877,33.02,77178.15,0.0,-0.46427,0.00017,28.96789]
[1776477002964,33.02,77178.15,0.0,-0.46427,0.00017,28.96789]
[1776477003089,33.02,77178.15,0.0,-0.46427,0.00017,28.96789]
[1776477003813,33.02,77178.15,0.0,-0.46427,0.00017,28.96789]
[1776477004093,33.02,77181.01,0.0,-0.4638,0.00017,28.96585]
[1776477006643,33.02,77182.87,0.0,-0.46349,0.00016,28.96451]
[1776477006688,33.02,77182.87,0.0,-0.46349,0.00016,28.96451]
[1776477007937,33.02,77183.74,0.0,-0.46335,0.00016,28.96387]
[1776477007994,33.02,77183.74,0.0,-0.46335,0.00016,28.96387]
[1776477014165,33.02,77183.43,0.0,-0.4634,0.00017,28.96409]
[1776477018193,33.02,77189.75,0.0,-0.46235,0.00016,28.95937]
[1776477023624,33.02,77194.43,0.0,-0.46158,0.00016,28.95574]
[1776477023670,33.02,77194.43,0.0,-0.46158,0.00016,28.95574]
[1776477023672,33.02,77194.43,0.0,-0.46158,0.00016,28.95574]
[1776477024578,33.01,77202.61,0.0,-0.46023,0.00016,28.94913]
[1776477025334,33.01,77202.61,0.0,-0.46023,0.00016,28.94913]
[1776477025396,33.01,77202.61,0.0,-0.46023,0.00016,28.94913]
[1776477025579,33.01,77210.75,0.0,-0.45889,0.00016,28.94224]
[1776477026202,33.01,77210.75,0.0,-0.45889,0.00016,28.94224]
[1776477026335,33.01,77210.75,0.0,-0.45889,0.00016,28.94224]
[1776477026336,33.01,77210.75,0.0,-0.45889,0.00016,28.94224]
[1776477026371,33.01,77210.75,0.0,-0.45889,0.00016,28.94224]
[1776477026438,33.01,77210.75,0.0,-0.45889,0.00016,28.94224]
[1776477026539,33.01,77218.92,0.0,-0.45754,0.00016,28.935]
[1776477027540,33.01,77218.92,0.0,-0.45754,0.00016,28.935]
[1776477027597,33.01,77218.92,0.0,-0.45754,0.00016,28.935]
[1776477027568,33.01,77225.95,0.0,-0.45638,0.00016,28.92851]
[1776477030033,33.01,77230.49,0.0,-0.45564,0.00016,28.92419]
[1776477030050,33.01,77230.49,0.0,-0.45564,0.00016,28.92419]
[1776477030287,33.01,77238.4,0.0,-0.45433,0.00016,28.91641]
[1776477034304,33.02,77231.69,0.0,-0.45544,0.00016,28.91993]
[1776477039339,33.02,77231.73,0.0,-0.45543,0.00016,28.91989]
[1776477046388,33.02,77231.02,0.0,-0.45555,0.00016,28.92059]
[1776477051423,33.02,77230.07,0.0,-0.45571,0.00016,28.92151]
[1776477056460,33.02,77229.59,0.0,-0.45579,0.00016,28.92198]
[1776477061494,33.02,77228.94,0.0,-0.45589,0.00016,28.92261]
[1776477062848,33.02,77227.99,0.0,-0.45605,0.00016,28.92352]
[1776477062871,33.02,77227.99,0.0,-0.45605,0.00016,28.92352]
[1776477062908,33.02,77227.99,0.0,-0.45605,0.00016,28.92352]
[1776477063329,33.02,77227.99,0.0,-0.45605,0.00016,28.92352]
[1776477063401,33.02,77227.99,0.0,-0.45605,0.00016,28.92352]
[1776477063507,33.02,77228.12,0.0,-0.45603,0.00016,28.9234]
[1776477063863,33.02,77228.12,0.0,-0.45603,0.00016,28.9234]
[1776477064801,33.02,77228.0,0.0,-0.45605,0.00016,28.92351]
[1776477066902,33.02,77227.52,0.0,-0.45613,0.00016,28.92397]
[1776477066912,33.02,77227.52,0.0,-0.45613,0.00016,28.92397]
[1776477066988,33.02,77227.66,0.0,-0.45611,0.00016,28.92384]
[1776477072571,33.02,77227.24,0.0,-0.45618,0.00016,28.92425]
[1776477077605,33.03,77226.38,0.0,-0.45632,0.00016,28.92508]
[1776477082640,33.03,77227.36,0.0,-0.45616,0.00016,28.92417]
[1776477088684,33.03,77227.71,0.0,-0.4561,0.00016,28.92385]
[1776477095736,33.03,77227.75,0.0,-0.4561,0.00016,28.92072]
[1776477100769,33.03,77227.23,0.0,-0.45618,0.00016,28.92122]
[1776477103618,33.03,77227.23,0.0,-0.45618,0.00016,28.92122]
[1776477103713,33.03,77227.26,0.0,-0.45618,0.00016,28.9212]
[1776477105659,33.03,77226.1,0.0,-0.45637,0.00016,28.92229]
[1776477105665,33.03,77226.1,0.0,-0.45637,0.00016,28.92229]
[1776477105692,33.03,77221.65,0.0,-0.4571,0.00016,28.92644]
[1776477107679,33.03,77221.65,0.0,-0.4571,0.00016,28.92644]
[1776477107691,33.03,77221.65,0.0,-0.4571,0.00016,28.92644]
[1776477113859,33.04,77222.69,0.0,-0.45694,0.00016,28.92551]
[1776477118895,33.04,77223.63,0.0,-0.45678,0.00016,28.92466]
[1776477124936,33.04,77224.22,0.0,-0.45669,0.00016,28.92413]
[1776477129974,33.05,77225.07,0.0,-0.45655,0.00016,28.92335]
[1776477135010,33.05,77224.94,0.0,-0.45657,0.00016,28.92348]
[1776477140042,33.05,77225.5,0.0,-0.45648,0.00016,28.92297]
[1776477144070,33.05,77234.42,0.0,-0.45502,0.00016,28.91443]
[1776477149105,33.05,77233.86,0.0,-0.45511,0.00016,28.91498]
[1776477154141,33.05,77233.15,0.0,-0.45522,0.00016,28.91256]
[1776477155836,33.05,77233.15,0.0,-0.45522,0.00016,28.91256]
[1776477155873,33.05,77233.15,0.0,-0.45522,0.00016,28.91256]
[1776477155891,33.05,77233.15,0.0,-0.45522,0.00016,28.91256]
[1776477156068,33.05,77233.15,0.0,-0.45522,0.00016,28.91256]
[1776477156940,33.05,77232.86,0.0,-0.45527,0.00016,28.91285]
[1776477157006,33.05,77232.86,0.0,-0.45527,0.00016,28.91285]
[1776477158460,33.05,77232.45,0.0,-0.45534,0.00016,28.91324]
[1776477158561,33.05,77232.69,0.0,-0.4553,0.00016,28.91301]
[1776477163206,33.05,77223.4,0.0,-0.45683,0.00016,28.92184]
[1776477168240,33.05,77219.53,0.0,-0.45747,0.00016,28.9254]
[1776477169570,33.05,77219.53,0.0,-0.45747,0.00016,28.9254]
[1776477169625,33.05,77219.53,0.0,-0.45747,0.00016,28.9254]
[1776477170088,33.05,77219.12,0.0,-0.45754,0.00016,28.92578]
[1776477170256,33.05,77218.81,0.0,-0.45759,0.00016,28.92606]
[1776477172267,33.06,77208.67,0.0,-0.45926,0.00016,28.93497]
[1776477177302,33.06,77207.97,0.0,-0.45937,0.00016,28.93559]
[1776477178789,33.06,77206.07,0.0,-0.45969,0.00016,28.9372]
[1776477178840,33.06,77206.07,0.0,-0.45969,0.00016,28.9372]
[1776477179980,33.06,77203.92,0.0,-0.46004,0.00016,28.939]
[1776477180322,33.06,77202.72,0.0,-0.46024,0.00016,28.93999]
[1776477185359,33.06,77201.29,0.0,-0.46048,0.00016,28.94117]
[1776477190392,33.06,77196.32,0.0,-0.4613,0.00016,28.94518]
[1776477197241,33.06,77195.82,0.0,-0.46138,0.00016,28.94557]
[1776477203484,33.06,77192.09,0.0,-0.46199,0.00016,28.94849]
[1776477209526,33.06,77192.65,0.0,-0.4619,0.00016,28.94805]
[1776477214560,33.07,77192.26,0.0,-0.46197,0.00016,28.94527]
[1776477219598,33.07,77198.66,0.0,-0.46092,0.00016,28.94025]
[1776477226646,33.07,77199.09,0.0,-0.46085,0.00016,28.93992]
[1776477231681,33.08,77199.17,0.0,-0.46083,0.00016,28.93987]
[1776477238389,33.08,77198.72,0.0,-0.46091,0.00016,28.94024]
[1776477243766,33.08,77193.41,0.0,-0.46179,0.00016,28.94445]
[1776477248801,33.08,77189.35,0.0,-0.46246,0.00016,28.94757]
[1776477255850,33.09,77185.34,0.0,-0.46312,0.00016,28.9506]
[1776477261893,33.09,77190.8,0.0,-0.46223,0.00016,28.94652]
[1776477266926,33.09,77190.91,0.0,-0.46221,0.00016,28.94645]
[1776477271965,33.1,77188.74,0.0,-0.46257,0.00016,28.945]
[1776477276998,33.1,77183.84,0.0,-0.46338,0.00016,28.94865]
[1776477282034,33.11,77184.29,0.0,-0.46331,0.00016,28.94835]
[1776477287068,33.11,77185.65,0.0,-0.46309,0.00016,28.94738]
[1776477292105,33.12,77186.01,0.0,-0.46303,0.00016,28.94714]
[1776477298818,33.12,77187.74,0.0,-0.46275,0.00016,28.94587]
[1776477306205,33.12,77188.0,0.0,-0.46271,0.00016,28.9457]
[1776477318291,33.13,77187.64,0.0,-0.46277,0.00016,28.94598]
[1776477324339,33.14,77185.47,0.0,-0.46313,0.00016,28.94763]
[1776477330376,33.14,77186.48,0.0,-0.46297,0.00016,28.94692]
[1776477336418,33.14,77180.26,0.0,-0.46399,0.00016,28.9483]
[1776477341365,33.14,77177.61,0.0,-0.46442,0.00016,28.95014]
[1776477341502,33.14,77177.61,0.0,-0.46442,0.00016,28.95014]
[1776477341597,33.14,77177.61,0.0,-0.46442,0.00016,28.95014]
[1776477341679,33.14,77177.61,0.0,-0.46442,0.00016,28.95014]
[1776477341839,33.14,77173.69,0.0,-0.46507,0.00016,28.95284]
[1776477344476,33.14,77162.27,0.0,-0.46695,0.00016,28.96025]
[1776477345832,33.14,77162.27,0.0,-0.46695,0.00016,28.96025]
[1776477345927,33.14,77162.03,0.0,-0.46699,0.00016,28.9604]
[1776477351530,33.14,77164.72,0.0,-0.46655,0.00016,28.95873]
[1776477356563,33.14,77165.71,0.0,-0.46639,0.00016,28.9581]
[1776477358579,33.14,77172.65,0.0,-0.46525,0.00016,28.95356]
[1776477362609,33.15,77178.91,0.0,-0.46422,0.00016,28.94928]
[1776477367641,33.15,77182.09,0.0,-0.4637,0.00016,28.94703]
[1776477372675,33.15,77182.09,0.0,-0.4637,0.00016,28.94705]
[1776477377710,33.15,77177.94,0.0,-0.46438,0.00016,28.94999]
[1776477383755,33.15,77175.38,0.0,-0.4648,0.00016,28.95176]
[1776477389816,33.15,77175.38,0.0,-0.4648,0.00016,28.95176]
[1776477395385,33.15,77177.14,0.0,-0.46451,0.00016,28.94745]
[1776477400871,33.16,77178.52,0.0,-0.46429,0.00016,28.94649]
[1776477405908,33.16,77175.53,0.0,-0.46478,0.00016,28.94856]
[1776477410941,33.16,77173.83,0.0,-0.46506,0.00016,28.94972]
[1776477411178,33.16,77173.83,0.0,-0.46506,0.00016,28.94972]
[1776477411221,33.16,77173.83,0.0,-0.46506,0.00016,28.94972]
[1776477411303,33.16,77173.83,0.0,-0.46506,0.00016,28.94972]
[1776477412022,33.16,77167.85,0.0,-0.46604,0.00016,28.95368]
[1776477414976,33.16,77161.06,0.0,-0.46716,0.00016,28.95796]
[1776477420000,33.16,77159.28,0.0,-0.46745,0.00016,28.95905]
[1776477423025,33.16,77167.09,0.0,-0.46617,0.00016,28.95419]
[1776477428060,33.16,77166.03,0.0,-0.46635,0.00016,28.95487]
[1776477433202,33.16,77163.9,0.0,-0.4667,0.00016,28.95622]
[1776477438214,33.17,77158.67,0.0,-0.46756,0.00016,28.95944]
[1776477443304,33.17,77157.41,0.0,-0.46777,0.00016,28.9602]
[1776477448395,33.17,77157.93,0.0,-0.46768,0.00016,28.9599]
[1776477449446,33.17,77157.93,0.0,-0.46768,0.00016,28.9599]
[1776477449463,33.17,77157.93,0.0,-0.46768,0.00016,28.9599]
[1776477449526,33.17,77157.93,0.0,-0.46768,0.00016,28.9599]
[1776477449750,33.17,77157.93,0.0,-0.46768,0.00016,28.9599]
[1776477456257,33.17,77156.61,0.0,-0.4679,0.00016,28.95759]
[1776477461293,33.18,77155.87,0.0,-0.46802,0.00016,28.95803]
[1776477463305,33.18,77164.37,0.0,-0.46663,0.00016,28.95287]
[1776477468701,33.18,77168.3,0.0,-0.46598,0.00016,28.95036]
[1776477475390,33.18,77165.47,0.0,-0.46644,0.00016,28.95218]
[1776477480921,33.18,77167.35,0.0,-0.46614,0.00016,28.95098]
[1776477484457,33.18,77175.42,0.0,-0.46481,0.00016,28.94563]
[1776477489488,33.18,77177.23,0.0,-0.46451,0.00016,28.94438]
[1776477500260,33.18,77176.82,0.0,-0.46458,0.00016,28.94468]
[1776477505601,33.18,77180.04,0.0,-0.46405,0.00016,28.94244]
[1776477510639,33.18,77179.39,0.0,-0.46416,0.00016,28.94291]
[1776477518692,33.18,77180.31,0.0,-0.46401,0.00016,28.93916]
[1776477530471,33.18,77184.08,0.0,-0.46339,0.00016,28.93645]
[1776477535814,33.19,77186.07,0.0,-0.46306,0.00016,28.93501]
[1776477538044,33.19,77199.97,0.0,-0.46078,0.00016,28.92431]
[1776477538922,33.19,77209.49,0.0,-0.45921,0.00016,28.91644]
[1776477541101,33.19,77213.43,0.0,-0.45857,0.00016,28.91307]
[1776477546890,33.19,77212.4,0.0,-0.45874,0.00016,28.91396]
[1776477551027,33.18,77225.55,0.0,-0.45658,0.00016,28.90213]
[1776477552937,33.18,77225.55,0.0,-0.45657,0.00016,28.90211]
[1776477557975,33.18,77227.56,0.0,-0.45625,0.00016,28.90024]
[1776477563007,33.18,77228.41,0.0,-0.45611,0.00016,28.89946]
[1776477568045,33.19,77228.78,0.0,-0.45605,0.00016,28.89914]
[1776477577104,33.19,77228.97,0.0,-0.45602,0.00016,28.89588]
[1776477582139,33.19,77228.89,0.0,-0.45604,0.00016,28.89597]
[1776477590195,33.2,77229.04,0.0,-0.45601,0.00016,28.89585]
[1776477596238,33.2,77230.76,0.0,-0.45573,0.00016,28.89423]
[1776477601272,33.2,77231.93,0.0,-0.45554,0.00016,28.89313]
[1776477606310,33.2,77226.18,0.0,-0.45649,0.00016,28.89857]
[1776477608325,33.2,77216.88,0.0,-0.45801,0.00016,28.90701]
[1776477613358,33.2,77216.37,0.0,-0.45809,0.00016,28.90744]
[1776477618393,33.19,77215.27,0.0,-0.45827,0.00016,28.90838]
[1776477623431,33.19,77217.59,0.0,-0.45788,0.00016,28.9063]
[1776477629471,33.18,77213.77,0.0,-0.45851,0.00016,28.90964]
[1776477634525,33.18,77211.18,0.0,-0.45893,0.00016,28.90876]
[1776477641243,33.18,77208.64,0.0,-0.45934,0.00016,28.91091]
[1776477649618,33.18,77207.51,0.0,-0.45953,0.00016,28.91185]
[1776477654656,33.18,77203.61,0.0,-0.46017,0.00016,28.91509]
[1776477660943,33.18,77200.64,0.0,-0.46065,0.00016,28.9175]
[1776477662942,33.17,77189.1,0.0,-0.46255,0.00016,28.92648]
[1776477666072,33.17,77185.58,0.0,-0.46313,0.00016,28.92908]
[1776477669113,33.17,77177.73,0.0,-0.46442,0.00016,28.93468]
[1776477671151,33.17,77171.42,0.0,-0.46545,0.00016,28.93896]
[1776477676152,33.17,77168.35,0.0,-0.46596,0.00016,28.94097]
[1776477681187,33.17,77166.98,0.0,-0.46618,0.00016,28.94186]
[1776477686975,33.17,77162.23,0.0,-0.46697,0.00016,28.94486]
[1776477694232,33.17,77166.51,0.0,-0.46626,0.00016,28.93906]
[1776477699184,33.17,77157.83,0.0,-0.46769,0.00016,28.94442]
[1776477700980,33.17,77147.38,0.0,-0.46941,0.00016,28.95039]
[1776477701669,33.17,77150.59,0.0,-0.46888,0.00016,28.94862]
[1776477707022,33.17,77146.4,0.0,-0.46957,0.00016,28.95094]
[1776477715083,33.18,77147.64,0.0,-0.46937,0.00016,28.95028]
[1776477720112,33.18,77148.44,0.0,-0.46924,0.00016,28.94986]
[1776477725147,33.19,77150.48,0.0,-0.46891,0.00016,28.94874]
[1776477730182,33.19,77149.92,0.0,-0.469,0.00016,28.94907]
[1776477734612,33.2,77150.16,0.0,-0.46897,0.00016,28.94895]
[1776477734629,33.2,77150.16,0.0,-0.46897,0.00016,28.94895]
[1776477734632,33.2,77150.16,0.0,-0.46897,0.00016,28.94895]
[1776477735217,33.2,77149.83,0.0,-0.46902,0.00016,28.94913]
[1776477740254,33.2,77151.2,0.0,-0.4688,0.00016,28.94838]
[1776477740555,33.2,77151.2,0.0,-0.4688,0.00016,28.94838]
[1776477740564,33.2,77151.2,0.0,-0.4688,0.00016,28.94838]
[1776477740590,33.2,77151.2,0.0,-0.4688,0.00016,28.94838]
[1776477741365,33.21,77151.15,0.0,-0.46881,0.00016,28.94842]
[1776477742441,33.21,77151.17,0.0,-0.46881,0.00016,28.94841]
[1776477743379,33.21,77151.3,0.0,-0.46879,0.00016,28.94834]
[1776477748386,33.21,77151.85,0.0,-0.4687,0.00016,28.94804]
[1776477753401,33.22,77154.51,0.0,-0.46826,0.00016,28.94343]
[1776477755407,33.22,77161.7,0.0,-0.46708,0.00016,28.93915]
[1776477760446,33.22,77164.39,0.0,-0.46664,0.00016,28.93749]
[1776477760798,33.22,77164.39,0.0,-0.46664,0.00016,28.93749]
[1776477760811,33.22,77164.39,0.0,-0.46664,0.00016,28.93749]
[1776477764863,33.22,77163.28,0.0,-0.46682,0.00016,28.93819]
[1776477764872,33.22,77163.28,0.0,-0.46682,0.00016,28.93819]
[1776477768927,33.22,77162.74,0.0,-0.46691,0.00016,28.93853]
[1776477768947,33.22,77162.74,0.0,-0.46691,0.00016,28.93853]
[1776477770937,33.22,77162.54,0.0,-0.46694,0.00016,28.93865]
[1776477770948,33.22,77162.54,0.0,-0.46694,0.00016,28.93865]
[1776477775986,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477777036,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477777048,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477779060,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477779087,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477779121,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477779149,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477779187,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477779535,33.23,77160.39,0.0,-0.4673,0.00016,28.93998]
[1776477784911,33.23,77157.36,0.0,-0.4678,0.00016,28.94181]
[1776477785012,33.23,77146.44,0.0,-0.4696,0.00016,28.94798]
[1776477786587,33.23,77143.77,0.0,-0.47004,0.00016,28.9494]
[1776477788114,33.23,77150.66,0.0,-0.4689,0.00016,28.94567]
[1776477793208,33.24,77152.76,0.0,-0.46856,0.00016,28.9445]
[1776477798245,33.24,77154.55,0.0,-0.46827,0.00016,28.94348]
[1776477803704,33.24,77159.09,0.0,-0.46752,0.00016,28.94082]
[1776477808935,33.24,77158.3,0.0,-0.46765,0.00016,28.9413]
[1776477814777,33.24,77157.37,0.0,-0.4678,0.00016,28.93874]
[1776477821243,33.24,77153.65,0.0,-0.46841,0.00016,28.94091]
[1776477821687,33.24,77151.22,0.0,-0.46881,0.00016,28.94227]
[1776477821751,33.24,77151.22,0.0,-0.46881,0.00016,28.94227]
[1776477821885,33.24,77141.39,0.0,-0.47043,0.00016,28.94755]
[1776477823849,33.24,77141.39,0.0,-0.47043,0.00016,28.94755]
[1776477823951,33.24,77130.7,0.0,-0.47219,0.00016,28.95275]
[1776477828650,33.24,77129.72,0.0,-0.47235,0.00016,28.95321]
[1776477828658,33.24,77129.72,0.0,-0.47235,0.00016,28.95321]
[1776477828983,33.24,77128.53,0.0,-0.47255,0.00016,28.95375]
[1776477829970,33.24,77128.53,0.0,-0.47255,0.00016,28.95375]
[1776477830280,33.24,77128.53,0.0,-0.47255,0.00016,28.95374]
[1776477834265,33.24,77134.04,0.0,-0.47164,0.00016,28.95118]
[1776477834347,33.24,77137.19,0.0,-0.47112,0.00016,28.94966]
[1776477837807,33.23,77137.06,0.0,-0.47114,0.00016,28.94971]
[1776477837847,33.23,77137.06,0.0,-0.47114,0.00016,28.94971]
[1776477838378,33.24,77138.18,0.0,-0.47096,0.00016,28.94916]
[1776477843984,33.24,77140.51,0.0,-0.47057,0.00016,28.948]
[1776477849018,33.24,77141.41,0.0,-0.47043,0.00016,28.94755]
[1776477857074,33.25,77144.89,0.0,-0.46986,0.00016,28.94575]
[1776477863117,33.25,77146.84,0.0,-0.46954,0.00016,28.94471]
[1776477869158,33.25,77147.84,0.0,-0.46937,0.00016,28.94418]
[1776477876095,33.25,77149.25,0.0,-0.46914,0.00016,28.94031]
[1776477877520,33.25,77158.13,0.0,-0.46768,0.00016,28.93523]
[1776477880238,33.25,77161.05,0.0,-0.4672,0.00016,28.93347]
[1776477885275,33.25,77161.4,0.0,-0.46715,0.00016,28.93325]
[1776477887289,33.25,77172.89,0.0,-0.46526,0.00016,28.92591]
[1776477892748,33.25,77170.04,0.0,-0.46573,0.00016,28.92779]
[1776477898373,33.26,77166.26,0.0,-0.46635,0.00016,28.93023]
[1776477903404,33.26,77164.08,0.0,-0.46671,0.00016,28.9316]
[1776477909449,33.25,77163.18,0.0,-0.46685,0.00016,28.93216]
[1776477915488,33.25,77162.29,0.0,-0.467,0.00016,28.93271]
[1776477919516,33.25,77172.66,0.0,-0.4653,0.00016,28.92607]
[1776477924552,33.25,77173.1,0.0,-0.46522,0.00016,28.92577]
[1776477931600,33.25,77171.17,0.0,-0.46554,0.00016,28.92393]
[1776477933785,33.25,77171.46,0.0,-0.46549,0.00016,28.92374]
[1776477934622,33.25,77173.01,0.0,-0.46524,0.00016,28.92272]
[1776477935787,33.25,77173.14,0.0,-0.46521,0.00016,28.92263]
[1776477935812,33.25,77173.14,0.0,-0.46521,0.00016,28.92263]
[1776477936636,33.25,77172.32,0.0,-0.46535,0.00016,28.92318]
[1776477937810,33.25,77172.56,0.0,-0.46531,0.00016,28.92302]
[1776477937859,33.25,77172.56,0.0,-0.46531,0.00016,28.92302]
[1776477939880,33.25,77172.5,0.0,-0.46532,0.00016,28.92306]
[1776477940539,33.26,77172.5,0.0,-0.46532,0.00016,28.92307]
[1776477943949,33.26,77176.21,0.0,-0.46471,0.00016,28.92057]
[1776477944535,33.26,77179.98,0.0,-0.4641,0.00016,28.91797]
[1776477947715,33.26,77186.53,0.0,-0.46302,0.00016,28.91328]
[1776477953643,33.26,77186.75,0.0,-0.46299,0.00016,28.91313]
[1776477960573,33.27,77186.44,0.0,-0.46304,0.00016,28.91339]
[1776477961852,33.27,77177.67,0.0,-0.46448,0.00016,28.91964]
[1776477967856,33.27,77175.57,0.0,-0.46483,0.00016,28.92107]
[1776477973629,33.27,77176.6,0.0,-0.46466,0.00016,28.92037]
[1776477978932,33.27,77178.93,0.0,-0.46428,0.00016,28.91877]
[1776477984275,33.27,77175.57,0.0,-0.46483,0.00016,28.92106]
[1776477990012,33.26,77174.96,0.0,-0.46492,0.00016,28.92145]
[1776477997060,33.27,77174.04,0.0,-0.46507,0.00016,28.91898]
[1776478002094,33.27,77173.26,0.0,-0.4652,0.00016,28.91952]
[1776478011157,33.28,77173.39,0.0,-0.46519,0.00016,28.91946]
[1776478016192,33.28,77173.71,0.0,-0.46514,0.00016,28.91926]
[1776478021227,33.28,77173.02,0.0,-0.46525,0.00016,28.91973]
[1776478026263,33.29,77173.45,0.0,-0.46518,0.00016,28.91946]
[1776478031297,33.29,77174.14,0.0,-0.46507,0.00016,28.91902]
[1776478035325,33.3,77182.3,0.0,-0.46374,0.00016,28.91339]
[1776478040361,33.3,77184.92,0.0,-0.46331,0.00016,28.91153]
[1776478049426,33.31,77186.48,0.0,-0.46306,0.00016,28.91043]
[1776478054460,33.31,77187.76,0.0,-0.46285,0.00016,28.9064]
[1776478064532,33.32,77188.16,0.0,-0.46279,0.00016,28.90613]
[1776478071579,33.32,77189.82,0.0,-0.46252,0.00016,28.90492]
[1776478076739,33.32,77189.4,0.0,-0.46259,0.00016,28.90524]
[1776478076742,33.32,77189.4,0.0,-0.46259,0.00016,28.90524]
[1776478076842,33.32,77190.33,0.0,-0.46244,0.00016,28.90455]
[1776478078184,33.32,77190.33,0.0,-0.46244,0.00016,28.90455]
[1776478078216,33.32,77190.33,0.0,-0.46244,0.00016,28.90455]
[1776478078630,33.32,77199.45,0.0,-0.46095,0.00016,28.89751]
[1776478079695,33.32,77199.45,0.0,-0.46095,0.00016,28.89751]
[1776478079713,33.32,77199.45,0.0,-0.46095,0.00016,28.89751]
[1776478080211,33.32,77199.88,0.0,-0.46088,0.00016,28.89717]
[1776478080218,33.32,77199.88,0.0,-0.46088,0.00016,28.89717]
[1776478080258,33.32,77199.88,0.0,-0.46088,0.00016,28.89717]
[1776478080680,33.32,77199.75,0.0,-0.4609,0.00016,28.89727]
[1776478082227,33.32,77199.65,0.0,-0.46091,0.00016,28.89735]
[1776478082260,33.32,77199.65,0.0,-0.46091,0.00016,28.89735]
[1776478082286,33.32,77199.65,0.0,-0.46091,0.00016,28.89735]
[1776478084230,33.32,77199.96,0.0,-0.46086,0.00016,28.89711]
[1776478084741,33.33,77199.96,0.0,-0.46086,0.00016,28.89712]
[1776478086326,33.33,77200.04,0.0,-0.46085,0.00016,28.89706]
[1776478086346,33.33,77200.04,0.0,-0.46085,0.00016,28.89706]
[1776478086372,33.33,77200.04,0.0,-0.46085,0.00016,28.89706]
[1776478086887,33.33,77200.04,0.0,-0.46085,0.00016,28.89706]
[1776478087724,33.33,77208.48,0.0,-0.45947,0.00016,28.89017]
[1776478089229,33.33,77210.35,0.0,-0.45917,0.00016,28.8886]
[1776478089295,33.33,77210.35,0.0,-0.45917,0.00016,28.8886]
[1776478090355,33.33,77211.12,0.0,-0.45904,0.00016,28.88795]
[1776478090370,33.33,77211.12,0.0,-0.45904,0.00016,28.88795]
[1776478090714,33.33,77213.82,0.0,-0.4586,0.00016,28.88563]
[1776478092419,33.33,77215.39,0.0,-0.45834,0.00016,28.88426]
[1776478092464,33.33,77215.39,0.0,-0.45834,0.00016,28.88426]
[1776478092728,33.33,77216.2,0.0,-0.45821,0.00016,28.88354]
[1776478094459,33.32,77217.32,0.0,-0.45802,0.00016,28.88255]
[1776478094466,33.32,77217.32,0.0,-0.45802,0.00016,28.88255]
[1776478094484,33.32,77217.32,0.0,-0.45802,0.00016,28.88255]
[1776478094489,33.32,77217.32,0.0,-0.45802,0.00016,28.88255]
[1776478094765,33.32,77218.7,0.0,-0.4578,0.00016,28.88133]
[1776478096515,33.32,77218.7,0.0,-0.4578,0.00016,28.88132]
[1776478096528,33.32,77218.7,0.0,-0.4578,0.00016,28.88132]
[1776478096801,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478097100,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478097172,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478097207,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478097288,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478097378,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478097766,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478098020,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478098072,33.32,77219.29,0.0,-0.4577,0.00016,28.88079]
[1776478098770,33.32,77253.87,0.0,-0.45205,0.00016,28.84707]
[1776478099777,33.32,77269.77,0.0,-0.44946,0.00016,28.82963]
[1776478100585,33.32,77269.77,0.0,-0.44946,0.00016,28.82963]
[1776478100593,33.32,77269.77,0.0,-0.44946,0.00016,28.82963]
[1776478100631,33.32,77269.77,0.0,-0.44946,0.00016,28.82963]
[1776478100798,33.32,77267.67,0.0,-0.4498,0.00016,28.832]
[1776478102585,33.32,77267.03,0.0,-0.4499,0.00016,28.83272]
[1776478102799,33.32,77266.42,0.0,-0.45,0.00016,28.83341]
[1776478104195,33.32,77266.42,0.0,-0.45,0.00016,28.83341]
[1776478104237,33.32,77266.42,0.0,-0.45,0.00016,28.83341]
[1776478108728,33.32,77270.67,0.0,-0.44931,0.00016,28.82863]
[1776478108844,33.32,77271.73,0.0,-0.44914,0.00016,28.82742]
[1776478114617,33.32,77266.3,0.0,-0.45002,0.00016,28.83045]
[1776478115404,33.32,77259.36,0.0,-0.45115,0.00016,28.83809]
[1776478117933,33.32,77259.36,0.0,-0.45115,0.00016,28.83809]
[1776478117944,33.32,77259.36,0.0,-0.45115,0.00016,28.83809]
[1776478118826,33.32,77256.4,0.0,-0.45163,0.00016,28.84127]
[1776478119003,33.32,77256.4,0.0,-0.45163,0.00016,28.84127]
[1776478119081,33.32,77256.4,0.0,-0.45163,0.00016,28.84127]
[1776478119346,33.32,77255.61,0.0,-0.45176,0.00016,28.84211]
[1776478120243,33.32,77255.61,0.0,-0.45176,0.00016,28.84211]
[1776478120255,33.32,77255.61,0.0,-0.45176,0.00016,28.84211]
[1776478120644,33.32,77254.95,0.0,-0.45187,0.00016,28.84281]
[1776478121523,33.32,77254.95,0.0,-0.45187,0.00016,28.84281]
[1776478121581,33.32,77254.95,0.0,-0.45187,0.00016,28.84281]
[1776478121618,33.32,77252.82,0.0,-0.45222,0.00016,28.84507]
[1776478122635,33.32,77252.82,0.0,-0.45222,0.00016,28.84507]
[1776478122678,33.32,77252.82,0.0,-0.45222,0.00016,28.84507]
[1776478122737,33.32,77251.69,0.0,-0.4524,0.00016,28.84625]
[1776478123003,33.32,77251.69,0.0,-0.4524,0.00016,28.84625]
[1776478123731,33.32,77252.47,0.0,-0.45227,0.00016,28.84543]
[1776478128732,33.32,77253.56,0.0,-0.45209,0.00016,28.84426]
[1776478134757,33.32,77268.73,0.0,-0.44962,0.00016,28.82764]
[1776478140059,33.32,77269.25,0.0,-0.44953,0.00016,28.82705]
[1776478145095,33.32,77268.57,0.0,-0.44964,0.00016,28.82782]
[1776478150128,33.32,77268.45,0.0,-0.44966,0.00016,28.82796]
[1776478155165,33.32,77267.95,0.0,-0.44974,0.00016,28.82853]
[1776478159558,33.32,77254.68,0.0,-0.45191,0.00016,28.84307]
[1776478164968,33.32,77247.66,0.0,-0.45305,0.00016,28.85039]
[1776478170270,33.31,77246.5,0.0,-0.45324,0.00016,28.85157]
[1776478174758,33.31,77250.4,0.0,-0.4526,0.00016,28.84442]
[1776478174803,33.31,77250.4,0.0,-0.4526,0.00016,28.84442]
[1776478175934,33.31,77250.15,0.0,-0.45264,0.00016,28.84467]
[1776478175942,33.31,77250.15,0.0,-0.45264,0.00016,28.84467]
[1776478176124,33.31,77250.15,0.0,-0.45264,0.00016,28.84467]
[1776478176198,33.31,77250.15,0.0,-0.45264,0.00016,28.84467]
[1776478176314,33.31,77250.2,0.0,-0.45263,0.00016,28.84462]
[1776478177936,33.31,77250.2,0.0,-0.45263,0.00016,28.84462]
[1776478177959,33.31,77250.2,0.0,-0.45263,0.00016,28.84462]
[1776478178828,33.31,77249.14,0.0,-0.45281,0.00016,28.84571]
[1776478179912,33.31,77249.14,0.0,-0.45281,0.00016,28.84571]
[1776478179946,33.31,77248.77,0.0,-0.45287,0.00016,28.84609]
[1776478180130,33.31,77248.77,0.0,-0.45287,0.00016,28.84609]
[1776478180222,33.31,77248.77,0.0,-0.45287,0.00016,28.84609]
[1776478180648,33.31,77255.33,0.0,-0.45179,0.00016,28.8392]
[1776478181191,33.31,77255.33,0.0,-0.45179,0.00016,28.8392]
[1776478181218,33.31,77255.33,0.0,-0.45179,0.00016,28.8392]
[1776478181296,33.31,77255.33,0.0,-0.45179,0.00016,28.8392]
[1776478181298,33.31,77255.33,0.0,-0.45179,0.00016,28.8392]
[1776478181397,33.31,77259.81,0.0,-0.45106,0.00016,28.83437]
[1776478181998,33.31,77259.81,0.0,-0.45106,0.00016,28.83437]
[1776478182925,33.31,77251.81,0.0,-0.45237,0.00016,28.84292]
[1776478182938,33.31,77251.81,0.0,-0.45237,0.00016,28.84292]
[1776478184068,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478184080,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478184089,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478184150,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478184372,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478185681,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478185812,33.31,77256.73,0.0,-0.45157,0.00016,28.8377]
[1776478186079,33.31,77259.83,0.0,-0.45106,0.00016,28.83435]
[1776478186386,33.31,77259.83,0.0,-0.45106,0.00016,28.83435]
[1776478191752,33.31,77259.83,0.0,-0.45106,0.00016,28.83435]
[1776478193435,33.31,77248.76,0.0,-0.45287,0.00016,28.84612]
[1776478198009,33.31,77244.75,0.0,-0.45352,0.00016,28.85022]
[1776478198015,33.31,77244.75,0.0,-0.45352,0.00016,28.85022]
[1776478198814,33.31,77243.41,0.0,-0.45374,0.00016,28.85157]
[1776478199223,33.31,77243.41,0.0,-0.45374,0.00016,28.85157]
[1776478199233,33.31,77243.41,0.0,-0.45374,0.00016,28.85157]
[1776478199804,33.31,77241.31,0.0,-0.45408,0.00016,28.85367]
[1776478200419,33.31,77241.31,0.0,-0.45408,0.00016,28.85367]
[1776478200429,33.31,77241.31,0.0,-0.45408,0.00016,28.85367]
[1776478200815,33.31,77240.08,0.0,-0.45428,0.00016,28.85489]
[1776478201113,33.31,77240.08,0.0,-0.45428,0.00016,28.85489]
[1776478201182,33.31,77240.08,0.0,-0.45428,0.00016,28.85489]
[1776478201929,33.31,77240.08,0.0,-0.45428,0.00016,28.85489]
[1776478202499,33.31,77239.05,0.0,-0.45445,0.00016,28.85591]
[1776478207539,33.31,77234.27,0.0,-0.45523,0.00016,28.86057]
[1776478212572,33.31,77234.92,0.0,-0.45512,0.00016,28.85993]
[1776478217605,33.31,77235.43,0.0,-0.45504,0.00016,28.85943]
[1776478224654,33.31,77236.36,0.0,-0.45489,0.00016,28.85851]
[1776478229691,33.3,77236.97,0.0,-0.45479,0.00016,28.85791]
[1776478234733,33.3,77238.08,0.0,-0.4546,0.00016,28.85369]
[1776478240768,33.3,77238.2,0.0,-0.45458,0.00016,28.85356]
[1776478245804,33.3,77238.55,0.0,-0.45452,0.00016,28.8532]
[1776478250837,33.3,77240.95,0.0,-0.45413,0.00016,28.85081]
[1776478255924,33.3,77246.74,0.0,-0.45318,0.00016,28.84494]
[1776478261003,33.3,77244.4,0.0,-0.45356,0.00016,28.84732]
[1776478264940,33.3,77252.51,0.0,-0.45223,0.00016,28.83892]
[1776478269975,33.29,77250.6,0.0,-0.45254,0.00016,28.84091]
[1776478275014,33.29,77247.22,0.0,-0.45309,0.00016,28.84439]
[1776478280051,33.29,77245.23,0.0,-0.45342,0.00016,28.84642]
[1776478285886,33.29,77240.17,0.0,-0.45424,0.00016,28.8515]
[1776478291127,33.29,77237.11,0.0,-0.45474,0.00016,28.8514]
[1776478296162,33.29,77238.72,0.0,-0.45448,0.00016,28.84981]
[1776478306027,33.28,77241.75,0.0,-0.45398,0.00016,28.84677]
[1776478314288,33.28,77248.69,0.0,-0.45284,0.00016,28.83967]
[1776478320836,33.28,77251.9,0.0,-0.45231,0.00016,28.83631]
[1776478326176,33.28,77250.45,0.0,-0.45255,0.00016,28.83782]
[1776478331408,33.28,77246.83,0.0,-0.45314,0.00016,28.84157]
[1776478336443,33.28,77244.49,0.0,-0.45352,0.00016,28.84396]
[1776478341542,33.28,77243.43,0.0,-0.4537,0.00016,28.84503]
[1776478343493,33.28,77230.65,0.0,-0.45579,0.00016,28.85756]
[1776478344500,33.28,77226.69,0.0,-0.45644,0.00016,28.86128]
[1776478349536,33.28,77228.92,0.0,-0.45607,0.00016,28.8592]
[1776478354571,33.28,77233.86,0.0,-0.45526,0.00016,28.85138]
[1776478359606,33.28,77235.51,0.0,-0.45499,0.00016,28.84978]
[1776478366463,33.28,77234.95,0.0,-0.45508,0.00016,28.85032]
[1776478372697,33.28,77236.24,0.0,-0.45487,0.00016,28.84906]
[1776478377739,33.28,77243.89,0.0,-0.45362,0.00016,28.84144]
[1776478382774,33.28,77246.75,0.0,-0.45315,0.00016,28.83852]
[1776478387935,33.28,77244.9,0.0,-0.45345,0.00016,28.84041]
[1776478393853,33.28,77242.57,0.0,-0.45383,0.00016,28.84277]
[1776478399918,33.28,77241.14,0.0,-0.45407,0.00016,28.84419]
[1776478405045,33.28,77240.14,0.0,-0.45423,0.00016,28.84518]
[1776478412091,33.27,77239.27,0.0,-0.45437,0.00016,28.84292]
[1776478417128,33.27,77237.58,0.0,-0.45464,0.00016,28.84458]
[1776478422164,33.27,77236.22,0.0,-0.45486,0.00016,28.84591]
[1776478427199,33.27,77234.63,0.0,-0.45512,0.00016,28.84745]
[1776478432234,33.27,77235.31,0.0,-0.45501,0.00016,28.84678]
[1776478437391,33.27,77236.92,0.0,-0.45475,0.00016,28.8452]
[1776478445375,33.27,77239.68,0.0,-0.45429,0.00016,28.84247]
[1776478451366,33.27,77239.27,0.0,-0.45436,0.00016,28.84286]
[1776478457100,33.27,77238.67,0.0,-0.45446,0.00016,28.84345]
[1776478463448,33.27,77238.67,0.0,-0.45446,0.00016,28.84344]
[1776478468488,33.26,77242.72,0.0,-0.45379,0.00016,28.83938]
[1776478469493,33.26,77252.46,0.0,-0.4522,0.00016,28.82932]
[1776478472514,33.27,77258.0,0.0,-0.45129,0.00016,28.82028]
[1776478477553,33.27,77259.74,0.0,-0.45101,0.00016,28.81841]
[1776478482584,33.27,77261.36,0.0,-0.45074,0.00016,28.81665]
[1776478485605,33.27,77270.32,0.0,-0.44928,0.00016,28.80662]
[1776478489150,33.28,77268.09,0.0,-0.44965,0.00016,28.80919]
[1776478489188,33.28,77268.09,0.0,-0.44965,0.00016,28.80919]
[1776478489634,33.28,77269.86,0.0,-0.44936,0.00016,28.80721]
[1776478490388,33.28,77269.86,0.0,-0.44936,0.00016,28.80721]
[1776478490402,33.28,77269.86,0.0,-0.44936,0.00016,28.80721]
[1776478491226,33.28,77276.91,0.0,-0.44822,0.00016,28.79907]
[1776478494567,33.28,77282.05,0.0,-0.44738,0.00016,28.79299]
[1776478494595,33.28,77282.05,0.0,-0.44738,0.00016,28.79299]
[1776478495157,33.28,77282.05,0.0,-0.44738,0.00016,28.79299]
[1776478495171,33.28,77282.05,0.0,-0.44738,0.00016,28.79301]
[1776478496667,33.28,77286.25,0.0,-0.4467,0.00016,28.78794]
[1776478496709,33.28,77286.25,0.0,-0.4467,0.00016,28.78794]
[1776478497202,33.28,77286.25,0.0,-0.4467,0.00016,28.78794]
[1776478497693,33.29,77288.65,0.0,-0.44631,0.00016,28.78501]
[1776478502727,33.29,77289.98,0.0,-0.44609,0.00016,28.78338]
[1776478507762,33.28,77289.29,0.0,-0.4462,0.00016,28.78421]
[1776478513223,33.28,77295.53,0.0,-0.44518,0.00016,28.7764]
[1776478520845,33.28,77295.24,0.0,-0.44523,0.00016,28.77676]
[1776478521970,33.28,77304.43,0.0,-0.44373,0.00016,28.76494]
[1776478522875,33.28,77304.43,0.0,-0.44373,0.00016,28.76494]
[1776478522942,33.28,77304.43,0.0,-0.44373,0.00016,28.76494]
[1776478523634,33.28,77305.93,0.0,-0.44349,0.00016,28.76298]
[1776478523995,33.28,77305.92,0.0,-0.44349,0.00016,28.76299]
[1776478529657,33.28,77309.57,0.0,-0.44289,0.00016,28.75816]
[1776478529708,33.28,77309.57,0.0,-0.44289,0.00016,28.75816]
[1776478529767,33.28,77309.57,0.0,-0.44289,0.00016,28.75816]
[1776478529916,33.28,77309.86,0.0,-0.44284,0.00016,28.75776]
[1776478532938,33.28,77316.41,0.0,-0.44177,0.00016,28.74581]
[1776478534844,33.28,77321.54,0.0,-0.44094,0.00016,28.73874]
[1776478534902,33.28,77321.54,0.0,-0.44094,0.00016,28.73874]
[1776478535061,33.28,77325.04,0.0,-0.44037,0.00016,28.73385]
[1776478535760,33.28,77325.04,0.0,-0.44037,0.00016,28.73385]
[1776478537401,33.28,77333.02,0.0,-0.43907,0.00016,28.72247]
[1776478539690,33.28,77332.15,0.0,-0.43921,0.00016,28.72373]
[1776478539832,33.28,77332.15,0.0,-0.43921,0.00016,28.72373]
[1776478540267,33.28,77349.38,0.0,-0.43641,0.00016,28.69819]
[1776478540894,33.28,77349.38,0.0,-0.43641,0.00016,28.69819]
[1776478541010,33.28,77349.38,0.0,-0.43641,0.00016,28.69819]
[1776478541245,33.28,77359.9,0.0,-0.43471,0.00016,28.68192]
[1776478542064,33.28,77359.9,0.0,-0.43471,0.00016,28.68192]
[1776478542068,33.28,77359.9,0.0,-0.43471,0.00016,28.68192]
[1776478542075,33.28,77359.9,0.0,-0.43471,0.00016,28.68192]
[1776478542151,33.28,77359.59,0.0,-0.43476,0.00016,28.68242]
[1776478543731,33.28,77359.59,0.0,-0.43476,0.00016,28.68242]
[1776478544014,33.29,77362.73,0.0,-0.43425,0.00016,28.67748]
[1776478544609,33.29,77362.73,0.0,-0.43425,0.00016,28.67748]
[1776478544628,33.29,77362.73,0.0,-0.43425,0.00016,28.67748]
[1776478545619,33.29,77364.06,0.0,-0.43404,0.00016,28.67539]
[1776478546028,33.29,77362.04,0.0,-0.43437,0.00016,28.67862]
[1776478551063,33.29,77355.58,0.0,-0.43542,0.00016,28.68884]
[1776478558113,33.3,77352.73,0.0,-0.4359,0.00016,28.69338]
[1776478563149,33.3,77353.98,0.0,-0.4357,0.00016,28.69154]
[1776478568184,33.31,77352.64,0.0,-0.43592,0.00016,28.69368]
[1776478573218,33.31,77352.27,0.0,-0.43599,0.00016,28.69433]
[1776478577075,33.32,77353.56,0.0,-0.43579,0.00016,28.6924]
[1776478577135,33.32,77353.56,0.0,-0.43579,0.00016,28.6924]
[1776478578860,33.32,77346.12,0.0,-0.43699,0.00016,28.70375]
[1776478578878,33.32,77346.12,0.0,-0.43699,0.00016,28.70375]
[1776478579259,33.32,77346.15,0.0,-0.43699,0.00016,28.70371]
[1776478580877,33.32,77344.71,0.0,-0.43723,0.00016,28.70589]
[1776478580897,33.32,77344.71,0.0,-0.43723,0.00016,28.70589]
[1776478589332,33.33,77346.14,0.0,-0.437,0.00016,28.70385]
[1776478594367,33.33,77345.37,0.0,-0.43713,0.00016,28.70193]
[1776478599400,33.33,77347.17,0.0,-0.43684,0.00016,28.69929]
[1776478604435,33.34,77347.4,0.0,-0.43681,0.00016,28.699]
[1776478609469,33.34,77347.81,0.0,-0.43675,0.00016,28.69846]
[1776478616518,33.35,77346.07,0.0,-0.43704,0.00016,28.70118]
[1776478621553,33.35,77348.77,0.0,-0.43661,0.00016,28.69717]
[1776478626584,33.35,77350.0,0.0,-0.43641,0.00016,28.69536]
[1776478627897,33.35,77353.42,0.0,-0.43586,0.00016,28.69015]
[1776478627937,33.35,77353.42,0.0,-0.43586,0.00016,28.69015]
[1776478629742,33.36,77359.28,0.0,-0.43491,0.00016,28.6811]
[1776478629756,33.36,77359.28,0.0,-0.43491,0.00016,28.6811]
[1776478629842,33.36,77360.54,0.0,-0.43471,0.00016,28.67915]
[1776478636003,33.36,77357.69,0.0,-0.43518,0.00016,28.68368]
[1776478641694,33.37,77352.67,0.0,-0.43601,0.00016,28.69158]
[1776478648453,33.38,77353.92,0.0,-0.43582,0.00016,28.6898]
[1776478655793,33.39,77353.13,0.0,-0.43595,0.00016,28.68803]
[1776478660828,33.39,77350.92,0.0,-0.43632,0.00016,28.69151]
[1776478666871,33.4,77345.7,0.0,-0.43717,0.00016,28.69948]
[1776478672914,33.4,77347.1,0.0,-0.43695,0.00016,28.69747]
[1776478678664,33.41,77347.24,0.0,-0.43694,0.00016,28.69735]
[1776478684999,33.41,77347.43,0.0,-0.43692,0.00016,28.69716]
[1776478690976,33.42,77347.61,0.0,-0.43689,0.00016,28.69694]
[1776478696077,33.42,77347.64,0.0,-0.43689,0.00016,28.69698]
[1776478703127,33.43,77347.68,0.0,-0.43689,0.00016,28.69698]
[1776478708875,33.43,77345.92,0.0,-0.43718,0.00016,28.69968]
[1776478716217,33.43,77347.1,0.0,-0.43699,0.00016,28.69485]
[1776478719239,33.44,77359.07,0.0,-0.43506,0.00016,28.67662]
[1776478721408,33.44,77358.05,0.0,-0.43523,0.00016,28.67821]
[1776478721431,33.44,77358.05,0.0,-0.43523,0.00016,28.67821]
[1776478723250,33.44,77357.24,0.0,-0.43536,0.00016,28.67949]
[1776478723352,33.44,77356.83,0.0,-0.43543,0.00016,28.68015]
[1776478729015,33.44,77356.56,0.0,-0.43548,0.00016,28.68063]
[1776478734343,33.45,77356.52,0.0,-0.43549,0.00016,28.68075]
[1776478739378,33.45,77356.42,0.0,-0.43551,0.00016,28.68094]
[1776478744413,33.45,77354.12,0.0,-0.43588,0.00016,28.68451]
[1776478749448,33.45,77354.45,0.0,-0.43583,0.00016,28.68407]
[1776478754487,33.46,77351.19,0.0,-0.43637,0.00016,28.68909]
[1776478760525,33.46,77348.81,0.0,-0.43676,0.00016,28.69275]
[1776478765561,33.46,77346.36,0.0,-0.43716,0.00016,28.69648]
[1776478773615,33.47,77346.12,0.0,-0.4372,0.00016,28.69378]
[1776478779368,33.47,77346.45,0.0,-0.43715,0.00016,28.69334]
[1776478784693,33.47,77347.38,0.0,-0.437,0.00016,28.69199]
[1776478790735,33.48,77347.61,0.0,-0.43697,0.00016,28.6917]
[1776478797298,33.48,77347.75,0.0,-0.43695,0.00016,28.69152]
[1776478801776,33.48,77349.67,0.0,-0.43664,0.00016,28.68869]
[1776478801844,33.48,77349.67,0.0,-0.43664,0.00016,28.68869]
[1776478802503,33.48,77349.67,0.0,-0.43664,0.00016,28.68869]
[1776478802544,33.48,77354.27,0.0,-0.4359,0.00016,28.68173]
[1776478807815,33.48,77356.75,0.0,-0.4355,0.00016,28.67795]
[1776478813483,33.49,77354.95,0.0,-0.4358,0.00016,28.68076]
[1776478818513,33.49,77358.05,0.0,-0.4353,0.00016,28.67606]
[1776478821026,33.49,77364.74,0.0,-0.43423,0.00016,28.66565]
[1776478830058,33.5,77362.57,0.0,-0.43458,0.00016,28.66915]
[1776478836053,33.5,77365.55,0.0,-0.43411,0.00016,28.66142]
[1776478841089,33.5,77359.13,0.0,-0.43515,0.00016,28.67151]
[1776478846509,33.5,77358.02,0.0,-0.43533,0.00016,28.67324]
[1776478854180,33.51,77354.02,0.0,-0.43598,0.00016,28.67946]
[1776478859928,33.51,77351.4,0.0,-0.43641,0.00016,28.68349]
[1776478865257,33.52,77351.11,0.0,-0.43646,0.00016,28.68399]
[1776478870293,33.52,77351.83,0.0,-0.43635,0.00016,28.68296]
[1776478875326,33.52,77351.23,0.0,-0.43645,0.00016,28.68393]
[1776478880603,33.53,77349.24,0.0,-0.43678,0.00016,28.68697]
[1776478881369,33.53,77338.17,0.0,-0.43856,0.00016,28.70328]
[1776478881953,33.53,77338.17,0.0,-0.43856,0.00016,28.70328]
[1776478881987,33.53,77338.17,0.0,-0.43856,0.00016,28.70328]
[1776478883904,33.53,77337.39,0.0,-0.43869,0.00016,28.7044]
[1776478883912,33.53,77337.39,0.0,-0.43869,0.00016,28.7044]
[1776478884659,33.53,77336.76,0.0,-0.43879,0.00016,28.7053]
[1776478889239,33.52,77336.04,0.0,-0.4389,0.00016,28.70633]
[1776478889245,33.52,77336.04,0.0,-0.4389,0.00016,28.70633]
[1776478889312,33.52,77336.04,0.0,-0.4389,0.00016,28.70633]
[1776478889425,33.52,77336.04,0.0,-0.4389,0.00016,28.70632]
[1776478891438,33.52,77327.71,0.0,-0.44024,0.00016,28.71499]
[1776478896475,33.52,77327.17,0.0,-0.44033,0.00016,28.71575]
[1776478900501,33.53,77336.44,0.0,-0.43884,0.00016,28.70263]
[1776478902517,33.53,77343.28,0.0,-0.43773,0.00016,28.6927]
[1776478903583,33.53,77343.28,0.0,-0.43773,0.00016,28.6927]
[1776478903652,33.53,77343.28,0.0,-0.43773,0.00016,28.6927]
[1776478904272,33.53,77343.42,0.0,-0.43771,0.00016,28.69251]
[1776478904281,33.53,77343.42,0.0,-0.43771,0.00016,28.69251]
[1776478904807,33.53,77343.42,0.0,-0.43771,0.00016,28.69252]
[1776478910572,33.53,77344.1,0.0,-0.43761,0.00016,28.6916]
[1776478915606,33.54,77344.9,0.0,-0.43749,0.00016,28.69049]
[1776478921648,33.54,77345.58,0.0,-0.43738,0.00016,28.68957]
[1776478925865,33.55,77346.09,0.0,-0.43731,0.00016,28.68887]
[1776478925910,33.55,77346.09,0.0,-0.43731,0.00016,28.68887]
[1776478928643,33.54,77354.5,0.0,-0.43595,0.00016,28.67621]
[1776478928744,33.54,77355.35,0.0,-0.43581,0.00016,28.6749]
[1776478934748,33.54,77359.62,0.0,-0.43512,0.00016,28.66831]
[1776478934813,33.54,77359.29,0.0,-0.43517,0.00016,28.66881]
[1776478936777,33.54,77361.95,0.0,-0.43474,0.00016,28.66467]
[1776478937765,33.54,77362.25,0.0,-0.43469,0.00016,28.6642]
[1776478942801,33.54,77367.34,0.0,-0.43387,0.00016,28.65619]
[1776478950561,33.53,77366.95,0.0,-0.43393,0.00016,28.6567]
[1776478956898,33.53,77367.15,0.0,-0.43388,0.00016,28.65316]
[1776478962215,33.53,77367.04,0.0,-0.4339,0.00016,28.65328]
[1776478962246,33.53,77367.04,0.0,-0.4339,0.00016,28.65328]
[1776478963310,33.53,77367.04,0.0,-0.4339,0.00016,28.65327]
[1776478963621,33.53,77367.04,0.0,-0.43389,0.00016,28.65325]
[1776478970701,33.52,77367.33,0.0,-0.43384,0.00016,28.6527]
[1776478976035,33.52,77367.32,0.0,-0.43384,0.00016,28.65265]
[1776478981069,33.51,77367.05,0.0,-0.43387,0.00016,28.65301]
[1776478982165,33.51,77375.55,0.0,-0.4325,0.00016,28.63936]
[1776478983708,33.51,77382.46,0.0,-0.43139,0.00016,28.62801]
[1776478989200,33.51,77387.35,0.0,-0.4306,0.00016,28.61977]
[1776478994557,33.5,77386.26,0.0,-0.43076,0.00016,28.62149]
[1776478994588,33.5,77386.26,0.0,-0.43076,0.00016,28.62149]
[1776478996117,33.5,77386.04,0.0,-0.4308,0.00016,28.62183]
[1776478996431,33.5,77385.78,0.0,-0.43084,0.00016,28.62225]
[1776479001863,33.5,77385.83,0.0,-0.43082,0.00016,28.62212]
[1776479010995,33.49,77387.53,0.0,-0.43054,0.00016,28.61908]
[1776479018330,33.49,77387.45,0.0,-0.43053,0.00016,28.61596]
[1776479023462,33.48,77383.27,0.0,-0.43121,0.00016,28.62293]
[1776479024618,33.48,77405.56,0.0,-0.42762,0.00016,28.58464]
[1776479024986,33.48,77405.56,0.0,-0.42762,0.00016,28.58464]
[1776479025008,33.48,77405.56,0.0,-0.42762,0.00016,28.58464]
[1776479025380,33.48,77405.56,0.0,-0.42761,0.00016,28.58463]
[1776479026386,33.48,77415.45,0.0,-0.42603,0.00016,28.56694]
[1776479027392,33.49,77415.11,0.0,-0.42608,0.00016,28.56758]
[1776479029508,33.49,77415.4,0.0,-0.42604,0.00016,28.56708]
[1776479029581,33.49,77415.4,0.0,-0.42604,0.00016,28.56708]
[1776479029635,33.49,77412.68,0.0,-0.42648,0.00016,28.57202]
[1776479030588,33.49,77401.53,0.0,-0.42827,0.00016,28.59183]
[1776479031895,33.49,77394.6,0.0,-0.42939,0.00016,28.60385]
[1776479032671,33.49,77386.01,0.0,-0.43077,0.00016,28.6184]
[1776479034751,33.48,77381.93,0.0,-0.43142,0.00016,28.62515]
[1776479040836,33.48,77382.01,0.0,-0.4314,0.00016,28.62489]
[1776479040933,33.48,77380.2,0.0,-0.43169,0.00016,28.62783]
[1776479041075,33.48,77380.2,0.0,-0.43169,0.00016,28.62783]
[1776479041495,33.48,77380.2,0.0,-0.43169,0.00016,28.62783]
[1776479046529,33.47,77374.37,0.0,-0.43261,0.00016,28.63721]
[1776479051566,33.46,77367.24,0.0,-0.43375,0.00016,28.64851]
[1776479053666,33.45,77359.71,0.0,-0.43496,0.00016,28.66025]
[1776479056073,33.45,77354.3,0.0,-0.43583,0.00016,28.66861]
[1776479056116,33.45,77354.3,0.0,-0.43583,0.00016,28.66861]
[1776479056149,33.45,77354.3,0.0,-0.43583,0.00016,28.66861]
[1776479056233,33.45,77354.3,0.0,-0.43583,0.00016,28.66861]
[1776479056600,33.45,77354.0,0.0,-0.43588,0.00016,28.66908]
[1776479057434,33.45,77354.0,0.0,-0.43588,0.00016,28.66908]
[1776479057623,33.46,77350.71,0.0,-0.43642,0.00016,28.6741]
[1776479062649,33.46,77351.55,0.0,-0.43628,0.00016,28.67286]
[1776479067685,33.46,77344.56,0.0,-0.43741,0.00016,28.68335]
[1776479072719,33.45,77343.16,0.0,-0.43763,0.00016,28.68224]
[1776479078762,33.45,77340.24,0.0,-0.4381,0.00016,28.68647]
[1776479083890,33.45,77338.26,0.0,-0.43841,0.00016,28.68931]
[1776479091564,33.44,77337.55,0.0,-0.43852,0.00016,28.69024]
[1776479094727,33.44,77335.03,0.0,-0.43893,0.00016,28.69386]
[1776479094778,33.44,77335.03,0.0,-0.43893,0.00016,28.69386]
[1776479095985,33.44,77335.03,0.0,-0.43892,0.00016,28.69384]
[1776479095994,33.44,77335.03,0.0,-0.43892,0.00016,28.69384]
[1776479096014,33.44,77335.03,0.0,-0.43892,0.00016,28.69384]
[1776479096918,33.44,77336.82,0.0,-0.43863,0.00016,28.69122]
[1776479098010,33.44,77337.25,0.0,-0.43856,0.00016,28.69061]
[1776479098904,33.44,77337.25,0.0,-0.43856,0.00016,28.69059]
[1776479101948,33.43,77329.52,0.0,-0.43981,0.00016,28.70163]
[1776479103357,33.43,77329.52,0.0,-0.43981,0.00016,28.70163]
[1776479103445,33.43,77329.52,0.0,-0.43981,0.00016,28.70163]
[1776479103974,33.43,77329.52,0.0,-0.43981,0.00016,28.70163]
[1776479103985,33.43,77324.39,0.0,-0.44064,0.00016,28.70884]
[1776479104093,33.43,77324.39,0.0,-0.44064,0.00016,28.70884]
[1776479104949,33.43,77324.47,0.0,-0.44063,0.00016,28.70873]
[1776479106031,33.43,77319.75,0.0,-0.44139,0.00016,28.71525]
[1776479106960,33.43,77317.9,0.0,-0.4417,0.00016,28.71778]
[1776479111995,33.43,77311.97,0.0,-0.44266,0.00016,28.72576]
[1776479115829,33.43,77318.98,0.0,-0.44152,0.00016,28.71629]
[1776479118264,33.43,77326.41,0.0,-0.44031,0.00016,28.70598]
[1776479126204,33.42,77330.0,0.0,-0.43972,0.00016,28.70079]
[1776479126244,33.42,77330.0,0.0,-0.43972,0.00016,28.70079]
[1776479126494,33.42,77330.0,0.0,-0.43972,0.00016,28.70079]
[1776479126501,33.42,77330.0,0.0,-0.43972,0.00016,28.70079]
[1776479126603,33.42,77328.72,0.0,-0.43992,0.00016,28.70253]
[1776479131845,33.41,77328.16,0.0,-0.43999,0.00016,28.70002]
[1776479137173,33.4,77325.55,0.0,-0.4404,0.00016,28.70357]
[1776479140211,33.4,77325.27,0.0,-0.44044,0.00016,28.70391]
[1776479140244,33.4,77325.27,0.0,-0.44044,0.00016,28.70391]
[1776479140797,33.4,77325.27,0.0,-0.44044,0.00016,28.70391]
[1776479140859,33.39,77325.27,0.0,-0.44044,0.00016,28.70386]
[1776479146239,33.39,77325.27,0.0,-0.44043,0.00016,28.70377]
[1776479149968,33.38,77315.36,0.0,-0.44203,0.00016,28.71733]
[1776479155299,33.38,77313.98,0.0,-0.44226,0.00016,28.71922]
[1776479161340,33.39,77308.14,0.0,-0.44321,0.00016,28.72701]
[1776479166503,33.39,77308.07,0.0,-0.44322,0.00016,28.7271]
[1776479166534,33.39,77308.07,0.0,-0.44322,0.00016,28.7271]
[1776479167020,33.39,77308.07,0.0,-0.44322,0.00016,28.7271]
[1776479166601,33.39,77297.58,0.0,-0.44493,0.00016,28.74066]
[1776479167062,33.39,77297.58,0.0,-0.44493,0.00016,28.74066]
[1776479167290,33.39,77297.58,0.0,-0.44493,0.00016,28.74066]
[1776479167391,33.38,77298.25,0.0,-0.44482,0.00016,28.73981]
[1776479168838,33.38,77298.25,0.0,-0.44482,0.00016,28.73981]
[1776479168882,33.38,77298.25,0.0,-0.44482,0.00016,28.73981]
[1776479169326,33.38,77298.25,0.0,-0.44482,0.00016,28.73979]
[1776479170405,33.38,77298.25,0.0,-0.44482,0.00016,28.73979]
[1776479172174,33.38,77299.03,0.0,-0.44469,0.00016,28.73879]
[1776479172285,33.38,77299.03,0.0,-0.44469,0.00016,28.73879]
[1776479173362,33.38,77299.53,0.0,-0.44461,0.00016,28.73814]
[1776479173372,33.38,77299.53,0.0,-0.44461,0.00016,28.73814]
[1776479173664,33.38,77299.53,0.0,-0.44461,0.00016,28.73814]
[1776479174756,33.38,77299.53,0.0,-0.44461,0.00016,28.73814]
[1776479174787,33.38,77299.53,0.0,-0.44461,0.00016,28.73814]
[1776479175440,33.38,77299.53,0.0,-0.4446,0.00016,28.73812]
[1776479175448,33.38,77299.53,0.0,-0.4446,0.00016,28.73812]
[1776479175483,33.38,77299.53,0.0,-0.4446,0.00016,28.73812]
[1776479175584,33.38,77301.78,0.0,-0.44424,0.00016,28.73524]
[1776479177460,33.38,77301.78,0.0,-0.44424,0.00016,28.73523]
[1776479177557,33.38,77302.66,0.0,-0.44409,0.00016,28.73409]
[1776479180132,33.38,77303.2,0.0,-0.444,0.00016,28.73338]
[1776479180175,33.38,77303.2,0.0,-0.444,0.00016,28.73338]
[1776479181551,33.38,77304.54,0.0,-0.44379,0.00016,28.73163]
[1776479181587,33.38,77304.93,0.0,-0.44372,0.00016,28.73112]
[1776479189366,33.38,77304.94,0.0,-0.44372,0.00016,28.73109]
[1776479194573,33.37,77312.47,0.0,-0.44248,0.00016,28.71792]
[1776479198024,33.37,77318.26,0.0,-0.44154,0.00016,28.71003]
[1776479199075,33.37,77318.26,0.0,-0.44154,0.00016,28.71003]
[1776479199101,33.37,77318.26,0.0,-0.44154,0.00016,28.71003]
[1776479199886,33.37,77318.26,0.0,-0.44154,0.00016,28.71003]
[1776479199898,33.37,77318.26,0.0,-0.44154,0.00016,28.71003]
[1776479200055,33.37,77318.09,0.0,-0.44156,0.00016,28.71024]
[1776479201937,33.37,77318.09,0.0,-0.44156,0.00016,28.71023]
[1776479201953,33.37,77318.09,0.0,-0.44156,0.00016,28.71023]
[1776479202025,33.37,77318.09,0.0,-0.44156,0.00016,28.71023]
[1776479202018,33.36,77317.93,0.0,-0.44158,0.00016,28.71043]
[1776479208661,33.36,77316.8,0.0,-0.44177,0.00016,28.71196]
[1776479214716,33.36,77311.38,0.0,-0.44265,0.00016,28.71924]
[1776479219752,33.36,77311.03,0.0,-0.4427,0.00016,28.71968]
[1776479225798,33.36,77310.95,0.0,-0.44271,0.00016,28.71975]
[1776479229000,33.36,77310.82,0.0,-0.44273,0.00016,28.71992]
[1776479229034,33.36,77310.82,0.0,-0.44273,0.00016,28.71992]
[1776479230434,33.36,77316.05,0.0,-0.44188,0.00016,28.71287]
[1776479230831,33.36,77317.1,0.0,-0.44171,0.00016,28.71144]
[1776479235864,33.35,77318.04,0.0,-0.44155,0.00016,28.71014]
[1776479240900,33.35,77321.89,0.0,-0.44092,0.00016,28.70477]
[1776479245935,33.35,77320.91,0.0,-0.44107,0.00016,28.70606]
[1776479250756,33.35,77326.84,0.0,-0.44011,0.00016,28.69778]
[1776479250785,33.35,77326.84,0.0,-0.44011,0.00016,28.69778]
[1776479250969,33.35,77335.1,0.0,-0.43877,0.00016,28.68598]
[1776479251976,33.35,77341.59,0.0,-0.43771,0.00016,28.67334]
[1776479252771,33.35,77341.59,0.0,-0.43771,0.00016,28.67334]
[1776479252806,33.35,77341.59,0.0,-0.43771,0.00016,28.67334]
[1776479252818,33.35,77341.59,0.0,-0.43771,0.00016,28.67334]
[1776479252983,33.35,77340.88,0.0,-0.43783,0.00016,28.6744]
[1776479254325,33.35,77336.83,0.0,-0.43849,0.00016,28.68036]
[1776479254341,33.35,77336.83,0.0,-0.43849,0.00016,28.68036]
[1776479254426,33.35,77336.83,0.0,-0.43849,0.00016,28.68036]
[1776479254999,33.35,77334.82,0.0,-0.43881,0.00016,28.68329]
[1776479257012,33.35,77343.92,0.0,-0.43734,0.00016,28.66991]
[1776479262046,33.35,77345.09,0.0,-0.43715,0.00016,28.66819]
[1776479267082,33.35,77342.43,0.0,-0.43758,0.00016,28.67217]
[1776479273124,33.35,77344.0,0.0,-0.43733,0.00016,28.66985]
[1776479278159,33.35,77344.38,0.0,-0.43727,0.00016,28.66929]
[1776479284202,33.36,77344.82,0.0,-0.4372,0.00016,28.66865]
[1776479292972,33.36,77344.34,0.0,-0.43729,0.00016,28.66951]
[1776479299307,33.36,77337.26,0.0,-0.43844,0.00016,28.67995]
[1776479305398,33.36,77334.77,0.0,-0.43884,0.00016,28.68357]
[1776479311393,33.36,77332.69,0.0,-0.43917,0.00016,28.6834]
[1776479317433,33.36,77330.23,0.0,-0.43956,0.00016,28.68686]
[1776479323182,33.35,77327.9,0.0,-0.43994,0.00016,28.69012]
[1776479325759,33.35,77316.58,0.0,-0.44178,0.00016,28.70583]
[1776479329018,33.35,77310.7,0.0,-0.44273,0.00016,28.71375]
[1776479330304,33.35,77310.7,0.0,-0.44273,0.00016,28.71375]
[1776479330344,33.35,77310.7,0.0,-0.44273,0.00016,28.71375]
[1776479332284,33.35,77306.72,0.0,-0.44338,0.00016,28.71901]
[1776479332296,33.35,77306.72,0.0,-0.44338,0.00016,28.71901]
[1776479332364,33.35,77306.72,0.0,-0.44338,0.00016,28.71901]
[1776479332385,33.35,77306.54,0.0,-0.44341,0.00016,28.71924]
[1776479334363,33.35,77306.54,0.0,-0.44341,0.00016,28.71923]
[1776479334555,33.35,77308.16,0.0,-0.44315,0.00016,28.71709]
[1776479340595,33.35,77312.0,0.0,-0.44252,0.00016,28.71195]
[1776479347144,33.35,77311.37,0.0,-0.44262,0.00016,28.71279]
[1776479352679,33.35,77306.99,0.0,-0.44333,0.00016,28.71859]
[1776479357786,33.35,77304.34,0.0,-0.44376,0.00016,28.72205]
[1776479363760,33.34,77304.97,0.0,-0.44366,0.00016,28.72119]
[1776479369805,33.34,77305.75,0.0,-0.44353,0.00016,28.72015]
[1776479375843,33.34,77305.81,0.0,-0.44351,0.00016,28.7169]
[1776479380880,33.34,77309.47,0.0,-0.44291,0.00016,28.71205]
[1776479387929,33.34,77310.58,0.0,-0.44273,0.00016,28.71054]
[1776479392963,33.33,77310.33,0.0,-0.44277,0.00016,28.71086]
[1776479403069,33.33,77308.96,0.0,-0.44299,0.00016,28.71268]
[1776479403112,33.33,77308.96,0.0,-0.44299,0.00016,28.71268]
[1776479403474,33.33,77310.25,0.0,-0.44278,0.00016,28.71092]
[1776479404043,33.33,77310.25,0.0,-0.44278,0.00016,28.71092]
[1776479410086,33.33,77310.21,0.0,-0.44278,0.00016,28.71095]
[1776479415121,33.33,77307.41,0.0,-0.44323,0.00016,28.71464]
[1776479420156,33.33,77307.35,0.0,-0.44324,0.00016,28.71469]
[1776479428212,33.32,77307.34,0.0,-0.44324,0.00016,28.71465]
[1776479433971,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436007,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436161,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436212,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436237,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436292,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436325,33.32,77307.59,0.0,-0.44319,0.00016,28.71115]
[1776479436383,33.32,77298.38,0.0,-0.44469,0.00016,28.72311]
[1776479437256,33.32,77298.38,0.0,-0.44469,0.00016,28.72311]
[1776479437267,33.32,77298.38,0.0,-0.44469,0.00016,28.72311]
[1776479437277,33.32,77298.38,0.0,-0.44469,0.00016,28.72311]
[1776479437381,33.32,77289.25,0.0,-0.44618,0.00016,28.73457]
[1776479439288,33.32,77289.3,0.0,-0.44617,0.00016,28.73451]
[1776479444324,33.32,77292.04,0.0,-0.44572,0.00016,28.73113]
[1776479449360,33.32,77294.14,0.0,-0.44538,0.00016,28.72851]
[1776479454395,33.32,77294.62,0.0,-0.44531,0.00016,28.72791]
[1776479459430,33.32,77292.04,0.0,-0.44573,0.00016,28.73116]
[1776479461890,33.32,77287.78,0.0,-0.44642,0.00016,28.73644]
[1776479461930,33.32,77287.78,0.0,-0.44642,0.00016,28.73644]
[1776479462444,33.32,77287.78,0.0,-0.44642,0.00016,28.73644]
[1776479462449,33.32,77283.59,0.0,-0.44711,0.00016,28.74154]
[1776479462466,33.32,77283.59,0.0,-0.44711,0.00016,28.74154]
[1776479463456,33.32,77282.74,0.0,-0.44725,0.00016,28.74256]
[1776479464347,33.32,77282.74,0.0,-0.44725,0.00016,28.74256]
[1776479464359,33.32,77282.74,0.0,-0.44725,0.00016,28.74256]
[1776479464364,33.32,77282.04,0.0,-0.44736,0.00016,28.74339]
[1776479464497,33.32,77282.04,0.0,-0.44736,0.00016,28.74339]
[1776479464528,33.32,77282.04,0.0,-0.44736,0.00016,28.74339]
[1776479465204,33.32,77282.75,0.0,-0.44724,0.00016,28.74252]
[1776479470506,33.31,77284.89,0.0,-0.44688,0.00016,28.73986]
[1776479477087,33.31,77287.6,0.0,-0.44643,0.00016,28.73647]
[1776479483564,33.3,77288.95,0.0,-0.4462,0.00016,28.73472]
[1776479489638,33.29,77292.74,0.0,-0.44557,0.00016,28.72986]
[1776479492087,33.29,77292.74,0.0,-0.44557,0.00016,28.72986]
[1776479492119,33.29,77292.74,0.0,-0.44557,0.00016,28.72986]
[1776479492957,33.28,77292.98,0.0,-0.44552,0.00016,28.72638]
[1776479492966,33.28,77292.98,0.0,-0.44552,0.00016,28.72638]
[1776479493059,33.28,77292.98,0.0,-0.44552,0.00016,28.72636]
[1776479494713,33.28,77292.98,0.0,-0.44552,0.00016,28.72635]
[1776479494787,33.28,77292.98,0.0,-0.44552,0.00016,28.72635]
[1776479494990,33.28,77292.98,0.0,-0.44552,0.00016,28.72635]
[1776479494997,33.28,77292.98,0.0,-0.44552,0.00016,28.72635]
[1776479495038,33.28,77292.98,0.0,-0.44552,0.00016,28.72635]
[1776479495179,33.28,77292.98,0.0,-0.44552,0.00016,28.72633]
[1776479497072,33.28,77292.98,0.0,-0.44552,0.00016,28.72633]
[1776479497358,33.28,77293.62,0.0,-0.44541,0.00016,28.7255]
[1776479499090,33.28,77293.74,0.0,-0.44539,0.00016,28.72534]
[1776479499105,33.28,77293.74,0.0,-0.44539,0.00016,28.72534]
[1776479501114,33.27,77293.98,0.0,-0.44535,0.00016,28.725]
[1776479501132,33.27,77293.98,0.0,-0.44535,0.00016,28.725]
[1776479503147,33.27,77294.33,0.0,-0.44529,0.00016,28.72453]
[1776479503164,33.27,77294.33,0.0,-0.44529,0.00016,28.72453]
[1776479503222,33.27,77294.33,0.0,-0.44529,0.00016,28.72453]
[1776479503248,33.27,77294.42,0.0,-0.44527,0.00016,28.72441]
[1776479509778,33.26,77294.87,0.0,-0.44519,0.00016,28.72375]
[1776479514814,33.26,77295.44,0.0,-0.44509,0.00016,28.72295]
[1776479519854,33.25,77296.03,0.0,-0.44498,0.00016,28.72213]
[1776479522912,33.25,77289.1,0.0,-0.44611,0.00016,28.73079]
[1776479525121,33.25,77289.1,0.0,-0.44611,0.00016,28.73079]
[1776479525142,33.25,77289.1,0.0,-0.44611,0.00016,28.73079]
[1776479525557,33.25,77287.62,0.0,-0.44635,0.00016,28.7326]
[1776479526903,33.25,77287.62,0.0,-0.44635,0.00016,28.7326]
[1776479530933,33.25,77280.28,0.0,-0.44755,0.00016,28.74149]
[1776479535969,33.24,77274.69,0.0,-0.44846,0.00016,28.74808]
[1776479540849,33.24,77271.92,0.0,-0.44892,0.00016,28.75128]
[1776479540911,33.24,77271.92,0.0,-0.44892,0.00016,28.75128]
[1776479541780,33.24,77270.62,0.0,-0.44913,0.00016,28.75278]
[1776479541796,33.24,77270.62,0.0,-0.44913,0.00016,28.75278]
[1776479541814,33.24,77270.62,0.0,-0.44913,0.00016,28.75278]
[1776479542263,33.24,77267.54,0.0,-0.44963,0.00016,28.75629]
[1776479543852,33.24,77267.54,0.0,-0.44963,0.00016,28.75629]
[1776479543947,33.24,77267.54,0.0,-0.44963,0.00016,28.75629]
[1776479549059,33.24,77265.34,0.0,-0.44999,0.00016,28.75876]
[1776479554095,33.24,77262.76,0.0,-0.45041,0.00016,28.7585]
[1776479560137,33.24,77261.82,0.0,-0.45056,0.00016,28.75953]
[1776479570207,33.24,77260.16,0.0,-0.45083,0.00016,28.76136]
[1776479574234,33.24,77268.46,0.0,-0.44947,0.00016,28.75207]
[1776479580276,33.24,77275.56,0.0,-0.44831,0.00016,28.74387]
[1776479585096,33.24,77278.5,0.0,-0.44783,0.00016,28.7404]
[1776479590347,33.24,77283.4,0.0,-0.44703,0.00016,28.73452]
[1776479595406,33.24,77283.4,0.0,-0.44703,0.00016,28.73452]
[1776479596478,33.24,77287.96,0.0,-0.44628,0.00016,28.72894]
[1776479596547,33.24,77287.96,0.0,-0.44628,0.00016,28.72894]
[1776479596517,33.24,77294.7,0.0,-0.44518,0.00016,28.7205]
[1776479596613,33.24,77294.7,0.0,-0.44518,0.00016,28.7205]
[1776479597502,33.24,77295.28,0.0,-0.44508,0.00016,28.71974]
[1776479598684,33.24,77296.4,0.0,-0.4449,0.00016,28.7183]
[1776479598724,33.24,77296.4,0.0,-0.4449,0.00016,28.7183]
[1776479601426,33.23,77296.4,0.0,-0.44489,0.00016,28.71826]
[1776479603439,33.23,77289.93,0.0,-0.44595,0.00016,28.72642]
[1776479608474,33.23,77289.15,0.0,-0.44608,0.00016,28.72739]
[1776479613509,33.23,77289.38,0.0,-0.44604,0.00016,28.72397]
[1776479619551,33.23,77288.71,0.0,-0.44614,0.00016,28.72476]
[1776479625173,33.23,77293.25,0.0,-0.4454,0.00016,28.71905]
[1776479630629,33.22,77298.98,0.0,-0.44445,0.00016,28.71167]
[1776479636286,33.22,77294.33,0.0,-0.44521,0.00016,28.71756]
[1776479643720,33.21,77295.82,0.0,-0.44496,0.00016,28.71558]
[1776479649763,33.21,77295.86,0.0,-0.44494,0.00016,28.71546]
[1776479655587,33.2,77296.06,0.0,-0.4449,0.00016,28.71513]
[1776479660213,33.2,77289.9,0.0,-0.44591,0.00016,28.72286]
[1776479660232,33.2,77289.9,0.0,-0.44591,0.00016,28.72286]
[1776479660741,33.19,77288.25,0.0,-0.44617,0.00016,28.7249]
[1776479660853,33.19,77287.34,0.0,-0.44632,0.00016,28.72602]
[1776479663623,33.19,77287.34,0.0,-0.44632,0.00016,28.72601]
[1776479663628,33.19,77283.33,0.0,-0.44698,0.00016,28.7309]
[1776479664770,33.19,77281.56,0.0,-0.44727,0.00016,28.73303]
[1776479664818,33.19,77281.56,0.0,-0.44727,0.00016,28.73303]
[1776479665664,33.19,77281.56,0.0,-0.44727,0.00016,28.73303]
[1776479665673,33.19,77281.56,0.0,-0.44726,0.00016,28.73301]
[1776479666892,33.19,77281.56,0.0,-0.44726,0.00016,28.733]
[1776479667694,33.19,77281.56,0.0,-0.44726,0.00016,28.733]
[1776479667728,33.19,77281.56,0.0,-0.44726,0.00016,28.733]
[1776479673936,33.18,77276.82,0.0,-0.44803,0.00016,28.73545]
[1776479679984,33.17,77275.12,0.0,-0.4483,0.00016,28.73738]
[1776479685221,33.17,77277.35,0.0,-0.44793,0.00016,28.73469]
[1776479692315,33.16,77278.26,0.0,-0.44777,0.00016,28.73357]
[1776479699111,33.15,77280.24,0.0,-0.44743,0.00016,28.73106]
[1776479704151,33.15,77284.88,0.0,-0.44667,0.00016,28.72536]
[1776479709189,33.14,77278.6,0.0,-0.44769,0.00016,28.73292]
[1776479714224,33.14,77273.76,0.0,-0.44848,0.00016,28.73863]
[1776479719721,33.14,77271.55,0.0,-0.44884,0.00016,28.74119]
[1776479725303,33.13,77270.17,0.0,-0.44907,0.00016,28.74275]
[1776479731351,33.13,77267.54,0.0,-0.44949,0.00016,28.74262]
[1776479742428,33.13,77265.32,0.0,-0.44985,0.00016,28.74511]
[1776479751491,33.13,77261.96,0.0,-0.4504,0.00016,28.74886]
[1776479754587,33.13,77261.02,0.0,-0.45056,0.00016,28.7499]
[1776479754634,33.13,77261.02,0.0,-0.45056,0.00016,28.7499]
[1776479755153,33.13,77260.65,0.0,-0.45062,0.00016,28.75031]
[1776479756290,33.12,77260.65,0.0,-0.45062,0.00016,28.75031]
[1776479762473,33.12,77260.1,0.0,-0.45071,0.00016,28.75091]
[1776479769248,33.12,77258.42,0.0,-0.45098,0.00016,28.75275]
[1776479775638,33.12,77254.24,0.0,-0.45167,0.00016,28.7573]
[1776479783920,33.12,77254.09,0.0,-0.45169,0.00016,28.75745]
[1776479785731,33.12,77261.44,0.0,-0.45048,0.00016,28.74936]
[1776479787744,33.12,77267.19,0.0,-0.44953,0.00016,28.74286]
[1776479792779,33.11,77267.8,0.0,-0.44942,0.00016,28.739]
[1776479798827,33.11,77270.72,0.0,-0.44894,0.00016,28.73559]
[1776479803275,33.11,77270.75,0.0,-0.44893,0.00016,28.73554]
[1776479803315,33.11,77270.75,0.0,-0.44893,0.00016,28.73554]
[1776479803415,33.11,77270.75,0.0,-0.44893,0.00016,28.73554]
[1776479803715,33.11,77270.81,0.0,-0.44892,0.00016,28.73546]
[1776479804945,33.11,77273.15,0.0,-0.44854,0.00016,28.73272]
[1776479804998,33.11,77273.15,0.0,-0.44854,0.00016,28.73272]
[1776479805992,33.11,77274.52,0.0,-0.44831,0.00016,28.7311]
[1776479806000,33.11,77274.52,0.0,-0.44831,0.00016,28.7311]
[1776479806748,33.11,77276.6,0.0,-0.44797,0.00016,28.72862]
[1776479808062,33.11,77277.43,0.0,-0.44783,0.00016,28.72763]
[1776479808081,33.11,77277.43,0.0,-0.44783,0.00016,28.72763]
[1776479811649,33.1,77278.62,0.0,-0.44763,0.00016,28.72619]
[1776479811731,33.1,77278.62,0.0,-0.44763,0.00016,28.72619]
[1776479816179,33.1,77278.46,0.0,-0.44766,0.00016,28.72633]
[1776479816189,33.1,77278.46,0.0,-0.44766,0.00016,28.72633]
[1776479821190,33.1,77281.61,0.0,-0.44713,0.00016,28.72248]
[1776479822348,33.1,77282.65,0.0,-0.44696,0.00016,28.72121]
[1776479822397,33.1,77282.65,0.0,-0.44696,0.00016,28.72121]
[1776479822427,33.1,77282.65,0.0,-0.44696,0.00016,28.72121]
[1776479822529,33.1,77282.65,0.0,-0.44696,0.00016,28.7212]
[1776479823582,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824181,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824195,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824430,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824457,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824486,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824516,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824547,33.09,77289.54,0.0,-0.44583,0.00016,28.71266]
[1776479824749,33.09,77298.55,0.0,-0.44434,0.00016,28.70113]
[1776479825186,33.09,77298.55,0.0,-0.44434,0.00016,28.70113]
[1776479825696,33.09,77299.26,0.0,-0.44423,0.00016,28.70022]
[1776479826516,33.1,77309.73,0.0,-0.44251,0.00016,28.68633]
[1776479827292,33.1,77309.73,0.0,-0.44251,0.00016,28.68633]
[1776479827337,33.1,77309.73,0.0,-0.44251,0.00016,28.68633]
[1776479827682,33.1,77321.12,0.0,-0.44064,0.00016,28.6706]
[1776479828153,33.1,77321.12,0.0,-0.44064,0.00016,28.6706]
[1776479828468,33.1,77321.12,0.0,-0.44064,0.00016,28.6706]
[1776479828549,33.1,77321.12,0.0,-0.44064,0.00016,28.6706]
[1776479828626,33.1,77321.68,0.0,-0.44055,0.00016,28.66981]
[1776479830042,33.1,77314.35,0.0,-0.44175,0.00016,28.68004]
[1776479834066,33.1,77331.44,0.0,-0.43895,0.00016,28.65583]
[1776479834956,33.1,77331.44,0.0,-0.43895,0.00016,28.65583]
[1776479835026,33.1,77331.44,0.0,-0.43895,0.00016,28.65583]
[1776479835763,33.1,77331.44,0.0,-0.43895,0.00016,28.65583]
[1776479835833,33.1,77347.53,0.0,-0.43632,0.00016,28.63174]
[1776479835871,33.1,77347.53,0.0,-0.43632,0.00016,28.63174]
[1776479836341,33.1,77347.53,0.0,-0.43632,0.00016,28.63174]
[1776479836354,33.1,77347.53,0.0,-0.43632,0.00016,28.63174]
[1776479836358,33.1,77347.53,0.0,-0.43632,0.00016,28.63174]
[1776479836689,33.1,77354.4,0.0,-0.4352,0.00016,28.62108]
[1776479837642,33.1,77354.4,0.0,-0.4352,0.00016,28.62108]
[1776479837661,33.1,77354.4,0.0,-0.4352,0.00016,28.62108]
[1776479838661,33.1,77354.73,0.0,-0.43514,0.00016,28.62058]
[1776479838724,33.1,77354.89,0.0,-0.43512,0.00016,28.62035]
[1776479844071,33.1,77351.7,0.0,-0.43564,0.00016,28.62537]
[1776479847158,33.1,77343.85,0.0,-0.43693,0.00016,28.63745]
[1776479852193,33.1,77339.09,0.0,-0.4377,0.00016,28.64143]
[1776479858213,33.1,77338.03,0.0,-0.43787,0.00016,28.64296]
[1776479863273,33.09,77337.68,0.0,-0.43792,0.00016,28.64341]
[1776479868310,33.09,77345.22,0.0,-0.43668,0.00016,28.632]
[1776479873344,33.1,77347.28,0.0,-0.43635,0.00016,28.62891]
[1776479874574,33.1,77356.44,0.0,-0.43485,0.00016,28.61466]
[1776479880394,33.1,77358.37,0.0,-0.43454,0.00016,28.6117]
[1776479884640,33.1,77356.1,0.0,-0.43492,0.00016,28.61533]
[1776479884709,33.1,77356.1,0.0,-0.43492,0.00016,28.61533]
[1776479884811,33.1,77363.93,0.0,-0.43364,0.00016,28.60282]
[1776479887018,33.1,77359.01,0.0,-0.43444,0.00016,28.61072]
[1776479887600,33.1,77359.01,0.0,-0.43444,0.00016,28.61072]
[1776479887609,33.1,77359.01,0.0,-0.43444,0.00016,28.61072]
[1776479887657,33.1,77359.01,0.0,-0.43444,0.00016,28.61072]
[1776479887790,33.1,77359.01,0.0,-0.43444,0.00016,28.61072]
[1776479887805,33.1,77359.01,0.0,-0.43444,0.00016,28.61072]
[1776479887886,33.1,77373.18,0.0,-0.43213,0.00016,28.58768]
[1776479887928,33.1,77373.18,0.0,-0.43213,0.00016,28.58768]
[1776479888485,33.1,77373.18,0.0,-0.43213,0.00016,28.58768]
[1776479888770,33.1,77373.18,0.0,-0.43213,0.00016,28.58768]
[1776479888871,33.1,77385.16,0.0,-0.43017,0.00016,28.56741]
[1776479889949,33.1,77385.16,0.0,-0.43017,0.00016,28.56741]
[1776479890101,33.1,77385.16,0.0,-0.43017,0.00016,28.56741]
[1776479890152,33.1,77385.16,0.0,-0.43017,0.00016,28.56741]
[1776479890470,33.1,77386.03,0.0,-0.43003,0.00016,28.5659]
[1776479891508,33.1,77386.03,0.0,-0.43003,0.00016,28.5659]
[1776479891520,33.1,77386.03,0.0,-0.43003,0.00016,28.5659]
[1776479891529,33.1,77386.03,0.0,-0.43003,0.00016,28.5659]
[1776479891564,33.1,77386.03,0.0,-0.43003,0.00016,28.5659]
[1776479891672,33.1,77386.03,0.0,-0.43003,0.00016,28.5659]
[1776479891774,33.1,77381.94,0.0,-0.43069,0.00016,28.57289]
[1776479892747,33.1,77381.94,0.0,-0.43069,0.00016,28.57289]
[1776479892826,33.1,77381.94,0.0,-0.43069,0.00016,28.57289]
[1776479892852,33.1,77381.94,0.0,-0.43069,0.00016,28.57289]
[1776479892884,33.1,77381.94,0.0,-0.43069,0.00016,28.57289]
[1776479892848,33.1,77381.21,0.0,-0.43081,0.00016,28.57415]
[1776479893742,33.1,77381.21,0.0,-0.43081,0.00016,28.57415]
[1776479893753,33.1,77381.21,0.0,-0.43081,0.00016,28.57415]
[1776479893874,33.1,77381.24,0.0,-0.43081,0.00016,28.57411]
[1776479894048,33.1,77381.24,0.0,-0.43081,0.00016,28.57411]
[1776479894082,33.1,77381.24,0.0,-0.43081,0.00016,28.57411]
[1776479894521,33.1,77381.24,0.0,-0.43081,0.00016,28.57412]
[1776479895330,33.1,77381.24,0.0,-0.43081,0.00016,28.57412]
[1776479895339,33.1,77381.24,0.0,-0.43081,0.00016,28.57412]
[1776479895933,33.11,77381.13,0.0,-0.43083,0.00016,28.57433]
[1776479896548,33.11,77381.13,0.0,-0.43083,0.00016,28.57433]
[1776479896607,33.11,77381.13,0.0,-0.43083,0.00016,28.57433]
[1776479897832,33.11,77381.13,0.0,-0.43083,0.00016,28.57433]
[1776479897841,33.11,77380.72,0.0,-0.4309,0.00016,28.57504]
[1776479903073,33.11,77382.3,0.0,-0.43064,0.00016,28.57239]
[1776479908615,33.11,77381.8,0.0,-0.43073,0.00016,28.57328]
[1776479914272,33.11,77381.69,0.0,-0.43074,0.00016,28.57035]
[1776479920326,33.11,77383.87,0.0,-0.43039,0.00016,28.56668]
[1776479926741,33.12,77381.69,0.0,-0.43075,0.00016,28.57049]
[1776479928756,33.12,77374.69,0.0,-0.4319,0.00016,28.58228]
[1776479935805,33.12,77373.6,0.0,-0.43207,0.00016,28.58408]
[1776479940839,33.12,77366.78,0.0,-0.43319,0.00016,28.59528]
[1776479945876,33.11,77365.33,0.0,-0.43342,0.00016,28.59761]
[1776479950664,33.11,77364.02,0.0,-0.43363,0.00016,28.59971]
[1776479950696,33.11,77364.02,0.0,-0.43363,0.00016,28.59971]
[1776479950788,33.11,77364.02,0.0,-0.43363,0.00016,28.59971]
[1776479950797,33.11,77364.02,0.0,-0.43363,0.00016,28.59971]
[1776479950910,33.11,77359.5,0.0,-0.43437,0.00016,28.60695]
[1776479955950,33.11,77356.8,0.0,-0.43481,0.00016,28.61126]
[1776479961886,33.11,77358.76,0.0,-0.43449,0.00016,28.60814]
[1776479966775,33.11,77368.05,0.0,-0.43297,0.00016,28.59312]
[1776479968157,33.11,77373.61,0.0,-0.43207,0.00016,28.58398]
[1776479968189,33.11,77373.61,0.0,-0.43207,0.00016,28.58398]
[1776479969063,33.11,77375.62,0.0,-0.43174,0.00016,28.58063]
[1776479969102,33.11,77375.62,0.0,-0.43174,0.00016,28.58063]
[1776479969113,33.11,77378.29,0.0,-0.4313,0.00016,28.57615]
[1776479974730,33.11,77378.52,0.0,-0.43126,0.00016,28.57262]
[1776479975146,33.11,77378.67,0.0,-0.43123,0.00016,28.57237]
[1776479975176,33.11,77378.67,0.0,-0.43123,0.00016,28.57237]
[1776479975240,33.11,77378.65,0.0,-0.43124,0.00016,28.5724]
[1776479981123,33.11,77373.85,0.0,-0.43202,0.00016,28.58045]
[1776479983332,33.12,77363.03,0.0,-0.43379,0.00016,28.59819]
[1776479988356,33.12,77363.69,0.0,-0.43369,0.00016,28.59716]
[1776479991678,33.12,77360.92,0.0,-0.43414,0.00016,28.60163]
[1776479991740,33.12,77360.92,0.0,-0.43414,0.00016,28.60163]
[1776479993505,33.12,77357.21,0.0,-0.43475,0.00016,28.60755]
[1776479993514,33.12,77357.21,0.0,-0.43475,0.00016,28.60755]
[1776479993543,33.12,77357.21,0.0,-0.43475,0.00016,28.60755]
[1776479993658,33.12,77355.89,0.0,-0.43496,0.00016,28.60963]
[1776479995532,33.12,77356.71,0.0,-0.43483,0.00016,28.60834]
[1776479995549,33.12,77356.71,0.0,-0.43483,0.00016,28.60834]
[1776479996002,33.12,77356.74,0.0,-0.43483,0.00016,28.60829]
[1776480001041,33.12,77359.46,0.0,-0.43438,0.00016,28.60398]
[1776480002703,33.12,77360.69,0.0,-0.43418,0.00016,28.60202]
[1776480002734,33.12,77360.69,0.0,-0.43418,0.00016,28.60202]
[1776480002762,33.12,77360.69,0.0,-0.43418,0.00016,28.60202]
[1776480002804,33.12,77361.76,0.0,-0.43401,0.00016,28.60031]
[1776480008313,33.12,77362.48,0.0,-0.43389,0.00016,28.59916]
[1776480012348,33.12,77369.86,0.0,-0.43268,0.00016,28.58716]
[1776480015031,33.12,77369.46,0.0,-0.43275,0.00016,28.58783]
[1776480015071,33.12,77369.4,0.0,-0.43276,0.00016,28.58793]
[1776480015873,33.12,77369.4,0.0,-0.43276,0.00016,28.58793]
[1776480015884,33.12,77369.4,0.0,-0.43276,0.00016,28.58793]
[1776480016459,33.12,77379.69,0.0,-0.43108,0.00016,28.5708]
[1776480016499,33.12,77379.69,0.0,-0.43108,0.00016,28.5708]
[1776480017492,33.12,77386.01,0.0,-0.43005,0.00016,28.56004]
[1776480017593,33.12,77390.53,0.0,-0.42931,0.00016,28.55222]
[1776480019391,33.12,77392.03,0.0,-0.42907,0.00016,28.5496]
[1776480025284,33.12,77392.58,0.0,-0.42898,0.00016,28.54864]
[1776480025565,33.12,77401.69,0.0,-0.4275,0.00016,28.53247]
[1776480026268,33.12,77401.69,0.0,-0.4275,0.00016,28.53247]
[1776480026307,33.12,77401.69,0.0,-0.4275,0.00016,28.53247]
[1776480028108,33.12,77403.6,0.0,-0.42718,0.00016,28.52903]
[1776480028115,33.12,77403.6,0.0,-0.42718,0.00016,28.52903]
[1776480028457,33.12,77405.54,0.0,-0.42687,0.00016,28.52551]
[1776480030153,33.12,77403.7,0.0,-0.42717,0.00016,28.52885]
[1776480030472,33.12,77398.7,0.0,-0.42798,0.00016,28.53782]
[1776480035505,33.12,77389.84,0.0,-0.42942,0.00016,28.55024]
[1776480036525,33.12,77382.58,0.0,-0.4306,0.00016,28.56274]
[1776480037857,33.12,77382.58,0.0,-0.4306,0.00016,28.56274]
[1776480037909,33.12,77382.58,0.0,-0.4306,0.00016,28.56274]
[1776480038237,33.12,77377.74,0.0,-0.43139,0.00016,28.57092]
[1776480038242,33.12,77377.74,0.0,-0.43139,0.00016,28.57092]
[1776480038526,33.12,77377.74,0.0,-0.43139,0.00016,28.57092]
[1776480043561,33.12,77370.95,0.0,-0.4325,0.00016,28.58219]
[1776480044661,33.12,77370.95,0.0,-0.4325,0.00016,28.58219]
[1776480044693,33.12,77370.95,0.0,-0.4325,0.00016,28.58219]
[1776480046427,33.12,77370.91,0.0,-0.4325,0.00016,28.58222]
[1776480050615,33.11,77358.8,0.0,-0.43448,0.00016,28.60178]
[1776480055854,33.11,77360.08,0.0,-0.43426,0.00016,28.59966]
[1776480055894,33.11,77360.08,0.0,-0.43426,0.00016,28.59966]
[1776480056595,33.11,77359.43,0.0,-0.43436,0.00016,28.60068]
[1776480056604,33.11,77359.43,0.0,-0.43436,0.00016,28.60068]
[1776480056658,33.11,77359.43,0.0,-0.43436,0.00016,28.60068]
[1776480058602,33.11,77359.43,0.0,-0.43436,0.00016,28.60067]
[1776480058641,33.11,77359.43,0.0,-0.43436,0.00016,28.60067]
[1776480063707,33.11,77352.64,0.0,-0.43547,0.00016,28.61137]
[1776480068737,33.1,77348.07,0.0,-0.43621,0.00016,28.61834]
[1776480073769,33.09,77346.62,0.0,-0.43644,0.00016,28.62046]
[1776480077798,33.09,77346.09,0.0,-0.43652,0.00016,28.62121]
[1776480077840,33.09,77346.09,0.0,-0.43652,0.00016,28.62121]
[1776480078976,33.09,77347.54,0.0,-0.43628,0.00016,28.61895]
[1776480078984,33.09,77347.54,0.0,-0.43628,0.00016,28.61895]
[1776480078992,33.09,77347.54,0.0,-0.43628,0.00016,28.61895]
[1776480081005,33.09,77347.54,0.0,-0.43628,0.00016,28.61895]
[1776480081106,33.09,77346.52,0.0,-0.43645,0.00016,28.6205]
[1776480084518,33.09,77352.39,0.0,-0.43548,0.00016,28.61142]
[1776480084552,33.09,77352.39,0.0,-0.43548,0.00016,28.61142]
[1776480085047,33.09,77352.39,0.0,-0.43548,0.00016,28.61142]
[1776480085057,33.09,77352.39,0.0,-0.43548,0.00016,28.61142]
[1776480085853,33.09,77352.88,0.0,-0.4354,0.00016,28.61066]
[1776480091075,33.09,77353.59,0.0,-0.43529,0.00016,28.60956]
[1776480092477,33.09,77353.8,0.0,-0.43525,0.00016,28.60609]
[1776480092518,33.09,77353.8,0.0,-0.43525,0.00016,28.60609]
[1776480093180,33.09,77353.8,0.0,-0.43525,0.00016,28.6061]
[1776480093189,33.09,77353.8,0.0,-0.43525,0.00016,28.6061]
[1776480093222,33.09,77353.8,0.0,-0.43525,0.00016,28.6061]
[1776480093519,33.09,77353.8,0.0,-0.43525,0.00016,28.6061]
[1776480093909,33.09,77353.96,0.0,-0.43523,0.00016,28.60585]
[1776480096321,33.09,77357.63,0.0,-0.43462,0.00016,28.60004]
[1776480096379,33.09,77357.63,0.0,-0.43462,0.00016,28.60004]
[1776480097257,33.09,77358.35,0.0,-0.4345,0.00016,28.59888]
[1776480097727,33.09,77358.35,0.0,-0.4345,0.00016,28.59888]
[1776480097742,33.09,77358.35,0.0,-0.4345,0.00016,28.59888]
[1776480097802,33.09,77358.35,0.0,-0.4345,0.00016,28.59888]
[1776480097961,33.09,77362.62,0.0,-0.4338,0.00016,28.59203]
[1776480099554,33.09,77367.24,0.0,-0.43305,0.00016,28.5845]
[1776480099607,33.09,77367.24,0.0,-0.43305,0.00016,28.5845]
[1776480101331,33.09,77369.41,0.0,-0.43269,0.00016,28.58092]
[1776480101965,33.09,77369.38,0.0,-0.43269,0.00016,28.58095]
[1776480103085,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480103229,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480103281,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480103349,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480103980,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480105050,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480105073,33.08,77384.49,0.0,-0.43022,0.00016,28.55551]
[1776480105093,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480105399,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480105429,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480106380,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480106414,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480107421,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480107522,33.08,77390.23,0.0,-0.42928,0.00016,28.54555]
[1776480111037,33.08,77383.58,0.0,-0.43037,0.00016,28.55705]
[1776480116070,33.08,77377.86,0.0,-0.4313,0.00016,28.56679]
[1776480121106,33.09,77377.74,0.0,-0.43133,0.00016,28.56701]
[1776480128153,33.09,77376.75,0.0,-0.43149,0.00016,28.5687]
[1776480137923,33.09,77376.44,0.0,-0.43154,0.00016,28.56923]
[1776480142080,33.09,77378.41,0.0,-0.43122,0.00016,28.56595]
[1776480142118,33.09,77378.41,0.0,-0.43122,0.00016,28.56595]
[1776480143643,33.09,77378.41,0.0,-0.43122,0.00016,28.56596]
[1776480143669,33.09,77378.41,0.0,-0.43122,0.00016,28.56596]
[1776480149057,33.09,77379.55,0.0,-0.43104,0.00016,28.56407]
[1776480154062,33.09,77378.15,0.0,-0.43126,0.00016,28.56331]
[1776480154537,33.09,77379.42,0.0,-0.43106,0.00016,28.56117]
[1776480154556,33.09,77379.42,0.0,-0.43106,0.00016,28.56117]
[1776480156265,33.09,77379.78,0.0,-0.431,0.00016,28.56057]
[1776480156350,33.09,77379.91,0.0,-0.43098,0.00016,28.56036]
[1776480158984,33.09,77380.89,0.0,-0.43082,0.00016,28.5587]
[1776480159033,33.09,77380.89,0.0,-0.43082,0.00016,28.5587]
[1776480160377,33.09,77382.98,0.0,-0.43048,0.00016,28.55515]
[1776480160388,33.09,77382.98,0.0,-0.43048,0.00016,28.55515]
[1776480161183,33.09,77383.46,0.0,-0.4304,0.00016,28.55433]
[1776480164491,33.09,77383.91,0.0,-0.43033,0.00016,28.55358]
[1776480164508,33.09,77383.91,0.0,-0.43033,0.00016,28.55358]
[1776480164515,33.09,77383.91,0.0,-0.43033,0.00016,28.55358]
[1776480168587,33.1,77383.48,0.0,-0.4304,0.00016,28.55433]
[1776480168621,33.1,77383.48,0.0,-0.4304,0.00016,28.55433]
[1776480170564,33.1,77384.29,0.0,-0.43027,0.00016,28.55296]
[1776480170610,33.1,77384.37,0.0,-0.43026,0.00016,28.55283]
[1776480174609,33.1,77384.16,0.0,-0.43029,0.00016,28.55321]
[1776480174625,33.1,77384.16,0.0,-0.43029,0.00016,28.55321]
[1776480174698,33.1,77384.16,0.0,-0.43029,0.00016,28.55321]
[1776480174800,33.1,77383.66,0.0,-0.43037,0.00016,28.55407]
[1776480181526,33.1,77382.16,0.0,-0.43062,0.00016,28.55669]
[1776480186562,33.1,77380.16,0.0,-0.43095,0.00016,28.56011]
[1776480192606,33.1,77377.88,0.0,-0.43133,0.00016,28.56398]
[1776480197637,33.1,77377.07,0.0,-0.43146,0.00016,28.56535]
[1776480203486,33.1,77377.23,0.0,-0.43143,0.00016,28.56508]
[1776480204402,33.1,77377.89,0.0,-0.43132,0.00016,28.56397]
[1776480204452,33.1,77377.89,0.0,-0.43132,0.00016,28.56397]
[1776480205157,33.1,77374.97,0.0,-0.4318,0.00016,28.56887]
[1776480205542,33.1,77374.97,0.0,-0.4318,0.00016,28.56887]
[1776480205570,33.1,77374.97,0.0,-0.4318,0.00016,28.56887]
[1776480205800,33.1,77372.37,0.0,-0.43223,0.00016,28.5732]
[1776480207008,33.1,77372.37,0.0,-0.43223,0.00016,28.5732]
[1776480207095,33.1,77372.37,0.0,-0.43223,0.00016,28.5732]
[1776480207111,33.1,77372.37,0.0,-0.43223,0.00016,28.5732]
[1776480207210,33.1,77371.28,0.0,-0.4324,0.00016,28.575]
[1776480212742,33.1,77372.71,0.0,-0.43216,0.00016,28.56945]
[1776480218784,33.1,77373.31,0.0,-0.43206,0.00016,28.56841]
[1776480223820,33.1,77372.81,0.0,-0.43214,0.00016,28.5692]
[1776480228854,33.09,77376.13,0.0,-0.43159,0.00016,28.56362]
[1776480234897,33.09,77375.32,0.0,-0.43172,0.00016,28.56493]
[1776480239932,33.09,77375.47,0.0,-0.4317,0.00016,28.56465]
[1776480243224,33.09,77363.05,0.0,-0.43372,0.00016,28.58505]
[1776480243784,33.09,77363.05,0.0,-0.43372,0.00016,28.58505]
[1776480243838,33.09,77363.05,0.0,-0.43372,0.00016,28.58505]
[1776480245000,33.09,77361.16,0.0,-0.43403,0.00016,28.58809]
[1776480245024,33.09,77361.16,0.0,-0.43403,0.00016,28.58809]
[1776480245240,33.09,77361.16,0.0,-0.43403,0.00016,28.58809]
[1776480245282,33.09,77358.02,0.0,-0.43455,0.00016,28.5931]
[1776480245468,33.09,77358.02,0.0,-0.43455,0.00016,28.5931]
[1776480245721,33.09,77358.02,0.0,-0.43455,0.00016,28.5931]
[1776480245796,33.09,77358.02,0.0,-0.43455,0.00016,28.5931]
[1776480245893,33.09,77358.02,0.0,-0.43455,0.00016,28.5931]
[1776480246060,33.09,77358.02,0.0,-0.43455,0.00016,28.5931]
[1776480246262,33.09,77332.08,0.0,-0.4388,0.00016,28.63271]
[1776480246514,33.09,77332.08,0.0,-0.4388,0.00016,28.63271]
[1776480246530,33.09,77332.08,0.0,-0.4388,0.00016,28.63271]
[1776480246534,33.09,77332.08,0.0,-0.4388,0.00016,28.63271]
[1776480247260,33.09,77332.08,0.0,-0.4388,0.00016,28.63271]
[1776480247190,33.09,77318.86,0.0,-0.44097,0.00016,28.65165]
[1776480247503,33.09,77318.86,0.0,-0.44097,0.00016,28.65165]
[1776480247621,33.09,77318.86,0.0,-0.44097,0.00016,28.65165]
[1776480248109,33.09,77318.86,0.0,-0.44097,0.00016,28.65165]
[1776480248161,33.09,77318.86,0.0,-0.44097,0.00016,28.65165]
[1776480248210,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480249683,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480249698,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480249702,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480249973,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480249985,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480250048,33.09,77307.57,0.0,-0.44282,0.00016,28.66715]
[1776480250055,33.09,77302.38,0.0,-0.44367,0.00016,28.67406]
[1776480254114,33.09,77305.41,0.0,-0.44317,0.00016,28.67003]
[1776480254188,33.09,77305.41,0.0,-0.44317,0.00016,28.67003]
[1776480254291,33.09,77307.6,0.0,-0.44281,0.00016,28.66708]
[1776480256013,33.09,77307.6,0.0,-0.44281,0.00016,28.66708]
[1776480256022,33.09,77307.6,0.0,-0.44281,0.00016,28.66708]
[1776480256047,33.09,77307.38,0.0,-0.44285,0.00016,28.66738]
[1776480258003,33.09,77306.82,0.0,-0.44294,0.00016,28.66814]
[1776480258063,33.09,77306.82,0.0,-0.44294,0.00016,28.66814]
[1776480258089,33.09,77307.9,0.0,-0.44277,0.00016,28.66669]
[1776480260020,33.09,77307.82,0.0,-0.44278,0.00016,28.66681]
[1776480260099,33.09,77307.82,0.0,-0.44278,0.00016,28.66681]
[1776480260134,33.09,77307.82,0.0,-0.44278,0.00016,28.66681]
[1776480260235,33.09,77307.8,0.0,-0.44278,0.00016,28.66685]
[1776480262094,33.09,77307.8,0.0,-0.44278,0.00016,28.66685]
[1776480262098,33.09,77307.8,0.0,-0.44278,0.00016,28.66685]
[1776480262162,33.09,77308.78,0.0,-0.44262,0.00016,28.66554]
[1776480268139,33.09,77310.28,0.0,-0.44238,0.00016,28.66353]
[1776480272176,33.09,77317.06,0.0,-0.44126,0.00016,28.65108]
[1776480274820,33.09,77317.06,0.0,-0.44126,0.00016,28.65109]
[1776480274857,33.09,77317.06,0.0,-0.44126,0.00016,28.65109]
[1776480276326,33.09,77316.13,0.0,-0.44142,0.00016,28.65238]
[1776480276330,33.09,77316.13,0.0,-0.44142,0.00016,28.65238]
[1776480277197,33.09,77316.13,0.0,-0.44142,0.00016,28.65239]
[1776480283238,33.09,77313.94,0.0,-0.44178,0.00016,28.65544]
[1776480288275,33.1,77314.54,0.0,-0.44168,0.00016,28.65462]
[1776480295323,33.1,77313.81,0.0,-0.4418,0.00016,28.65565]
[1776480301713,33.1,77314.72,0.0,-0.44165,0.00016,28.65441]
[1776480307029,33.1,77317.08,0.0,-0.44127,0.00016,28.65117]
[1776480312442,33.1,77311.67,0.0,-0.44216,0.00016,28.65865]
[1776480314720,33.1,77311.67,0.0,-0.44216,0.00016,28.65865]
[1776480315025,33.1,77311.67,0.0,-0.44216,0.00016,28.65865]
[1776480315050,33.1,77311.67,0.0,-0.44216,0.00016,28.65865]
[1776480315075,33.1,77311.67,0.0,-0.44216,0.00016,28.65865]
[1776480315149,33.1,77311.41,0.0,-0.4422,0.00016,28.65901]
[1776480320271,33.1,77311.2,0.0,-0.44224,0.00016,28.65932]
[1776480327548,33.11,77310.02,0.0,-0.44244,0.00016,28.66097]
[1776480331667,33.11,77309.83,0.0,-0.44247,0.00016,28.66124]
[1776480331704,33.11,77309.83,0.0,-0.44247,0.00016,28.66124]
[1776480333316,33.11,77304.84,0.0,-0.44329,0.00016,28.6648]
[1776480333321,33.11,77304.84,0.0,-0.44329,0.00016,28.6648]
[1776480333331,33.11,77304.84,0.0,-0.44329,0.00016,28.6648]
[1776480333591,33.11,77303.89,0.0,-0.44344,0.00016,28.66607]
[1776480334524,33.11,77303.89,0.0,-0.44344,0.00016,28.66607]
[1776480334568,33.11,77303.89,0.0,-0.44344,0.00016,28.66607]
[1776480335010,33.11,77303.89,0.0,-0.44344,0.00016,28.66607]
[1776480335120,33.11,77303.89,0.0,-0.44344,0.00016,28.66607]
[1776480335335,33.11,77303.89,0.0,-0.44344,0.00016,28.66607]
[1776480335603,33.11,77303.81,0.0,-0.44346,0.00016,28.66618]
[1776480337617,33.11,77310.36,0.0,-0.44238,0.00016,28.6574]
[1776480338892,33.11,77310.36,0.0,-0.44238,0.00016,28.6574]
[1776480338940,33.11,77310.36,0.0,-0.44238,0.00016,28.6574]
[1776480339418,33.11,77310.83,0.0,-0.4423,0.00016,28.65676]
[1776480339635,33.11,77310.83,0.0,-0.44231,0.00016,28.65677]
[1776480344561,33.11,77310.69,0.0,-0.44233,0.00016,28.65697]
[1776480344613,33.11,77310.69,0.0,-0.44233,0.00016,28.65697]
[1776480345557,33.11,77310.28,0.0,-0.4424,0.00016,28.65753]
[1776480345673,33.11,77310.28,0.0,-0.4424,0.00016,28.65754]
[1776480351136,33.11,77310.07,0.0,-0.44243,0.00016,28.65783]
[1776480356751,33.11,77309.47,0.0,-0.44253,0.00016,28.65868]
[1776480362794,33.12,77306.07,0.0,-0.44309,0.00016,28.66326]
[1776480368835,33.12,77305.93,0.0,-0.44312,0.00016,28.66345]
[1776480373870,33.12,77306.37,0.0,-0.44305,0.00016,28.66287]
[1776480378905,33.12,77307.85,0.0,-0.4428,0.00016,28.6609]
[1776480383942,33.12,77309.96,0.0,-0.44246,0.00016,28.65806]
[1776480389985,33.12,77313.02,0.0,-0.44196,0.00016,28.65391]
[1776480395026,33.12,77312.59,0.0,-0.44203,0.00016,28.65138]
[1776480400291,33.12,77312.76,0.0,-0.442,0.00016,28.65115]
[1776480405397,33.12,77311.6,0.0,-0.44219,0.00016,28.65277]
[1776480410905,33.13,77311.6,0.0,-0.4422,0.00016,28.6528]
[1776480421210,33.13,77310.24,0.0,-0.44242,0.00016,28.65469]
[1776480424225,33.13,77317.52,0.0,-0.44123,0.00016,28.64471]
[1776480431074,33.13,77312.23,0.0,-0.4421,0.00016,28.65203]
[1776480434630,33.13,77312.23,0.0,-0.4421,0.00016,28.65204]
[1776480434669,33.13,77312.23,0.0,-0.4421,0.00016,28.65204]
[1776480435110,33.13,77312.23,0.0,-0.4421,0.00016,28.65204]
[1776480435124,33.13,77312.23,0.0,-0.4421,0.00016,28.65204]
[1776480435150,33.13,77312.23,0.0,-0.4421,0.00016,28.65204]
[1776480435211,33.13,77311.83,0.0,-0.44217,0.00016,28.6526]
[1776480437167,33.13,77311.83,0.0,-0.44217,0.00016,28.65261]
[1776480437268,33.13,77311.86,0.0,-0.44216,0.00016,28.65257]
[1776480444365,33.14,77311.66,0.0,-0.4422,0.00016,28.65288]
[1776480449401,33.14,77311.78,0.0,-0.44218,0.00016,28.65273]
[1776480454456,33.14,77311.37,0.0,-0.44225,0.00016,28.65017]
[1776480461256,33.14,77310.62,0.0,-0.44237,0.00016,28.65122]
[1776480469560,33.14,77310.32,0.0,-0.44243,0.00016,28.65166]
[1776480476491,33.15,77310.13,0.0,-0.44246,0.00016,28.65193]
[1776480482651,33.15,77310.68,0.0,-0.44237,0.00016,28.65125]
[1776480486062,33.15,77310.66,0.0,-0.44238,0.00016,28.65129]
[1776480486158,33.15,77310.66,0.0,-0.44238,0.00016,28.65129]
[1776480486251,33.15,77312.03,0.0,-0.44215,0.00016,28.64944]
[1776480487487,33.15,77312.03,0.0,-0.44215,0.00016,28.64944]
[1776480487510,33.15,77312.03,0.0,-0.44215,0.00016,28.64944]
[1776480487542,33.15,77298.63,0.0,-0.44436,0.00016,28.66727]
[1776480488024,33.15,77298.63,0.0,-0.44436,0.00016,28.66727]
[1776480488033,33.15,77298.63,0.0,-0.44436,0.00016,28.66727]
[1776480488113,33.15,77295.95,0.0,-0.4448,0.00016,28.67072]
[1776480488802,33.15,77300.14,0.0,-0.44411,0.00016,28.6653]
[1776480494648,33.15,77305.55,0.0,-0.44322,0.00016,28.65819]
[1776480494673,33.15,77305.55,0.0,-0.44322,0.00016,28.65819]
[1776480496144,33.15,77308.12,0.0,-0.4428,0.00016,28.65476]
[1776480496155,33.15,77308.12,0.0,-0.4428,0.00016,28.65476]
[1776480496220,33.15,77310.26,0.0,-0.44245,0.00016,28.65188]
[1776480500277,33.15,77310.46,0.0,-0.44242,0.00016,28.65162]
[1776480500335,33.15,77310.46,0.0,-0.44242,0.00016,28.65162]
[1776480502261,33.16,77312.73,0.0,-0.44205,0.00016,28.64855]
[1776480503156,33.16,77312.73,0.0,-0.44205,0.00016,28.64855]
[1776480505002,33.16,77312.85,0.0,-0.44203,0.00016,28.6484]
[1776480505041,33.16,77312.85,0.0,-0.44203,0.00016,28.6484]
[1776480506287,33.16,77316.37,0.0,-0.44145,0.00016,28.64357]
[1776480506295,33.16,77316.37,0.0,-0.44145,0.00016,28.64357]
[1776480506493,33.16,77317.58,0.0,-0.44125,0.00016,28.6419]
[1776480508340,33.16,77317.58,0.0,-0.44125,0.00016,28.6419]
[1776480508362,33.16,77317.58,0.0,-0.44125,0.00016,28.6419]
[1776480512399,33.16,77317.23,0.0,-0.44131,0.00016,28.63928]
[1776480512420,33.16,77317.23,0.0,-0.44131,0.00016,28.63928]
[1776480517460,33.16,77317.1,0.0,-0.44133,0.00016,28.6395]
[1776480518485,33.16,77317.1,0.0,-0.44133,0.00016,28.63949]
[1776480518522,33.16,77317.1,0.0,-0.44133,0.00016,28.63949]
[1776480518491,33.16,77317.13,0.0,-0.44133,0.00016,28.63946]
[1776480519133,33.16,77317.12,0.0,-0.44133,0.00016,28.63947]
[1776480522585,33.16,77317.56,0.0,-0.44126,0.00016,28.63885]
[1776480522595,33.16,77317.56,0.0,-0.44126,0.00016,28.63884]
[1776480523218,33.16,77317.56,0.0,-0.44126,0.00016,28.63884]
[1776480523280,33.16,77317.56,0.0,-0.44126,0.00016,28.63884]
[1776480523381,33.16,77315.92,0.0,-0.44153,0.00016,28.64111]
[1776480524148,33.16,77308.8,0.0,-0.44269,0.00016,28.65083]
[1776480524594,33.16,77308.8,0.0,-0.44269,0.00016,28.65083]
[1776480524632,33.16,77308.8,0.0,-0.44269,0.00016,28.65083]
[1776480526658,33.16,77306.57,0.0,-0.44306,0.00016,28.65383]
[1776480526665,33.16,77306.57,0.0,-0.44306,0.00016,28.65383]
[1776480526686,33.16,77306.57,0.0,-0.44306,0.00016,28.65383]
[1776480526970,33.16,77306.27,0.0,-0.44311,0.00016,28.65423]
[1776480528719,33.16,77306.19,0.0,-0.44312,0.00016,28.65434]
[1776480528984,33.16,77306.28,0.0,-0.44311,0.00016,28.65422]
[1776480536033,33.17,77304.12,0.0,-0.44347,0.00016,28.65711]
[1776480542075,33.17,77304.64,0.0,-0.44338,0.00016,28.65644]
[1776480547110,33.17,77300.79,0.0,-0.44402,0.00016,28.66151]
[1776480550215,33.17,77297.35,0.0,-0.44458,0.00016,28.66598]
[1776480550239,33.17,77297.35,0.0,-0.44458,0.00016,28.66598]
[1776480551053,33.17,77295.42,0.0,-0.4449,0.00016,28.66847]
[1776480551062,33.17,77295.42,0.0,-0.4449,0.00016,28.66847]
[1776480551138,33.17,77295.42,0.0,-0.4449,0.00016,28.66847]
[1776480556173,33.17,77295.57,0.0,-0.44488,0.00016,28.6683]
[1776480560202,33.17,77297.14,0.0,-0.44462,0.00016,28.66631]
[1776480561963,33.17,77297.54,0.0,-0.44456,0.00016,28.6658]
[1776480568259,33.18,77299.12,0.0,-0.4443,0.00016,28.66379]
[1776480574301,33.18,77301.76,0.0,-0.44386,0.00016,28.65723]
[1776480581349,33.18,77302.52,0.0,-0.44374,0.00016,28.65626]
[1776480586384,33.18,77303.56,0.0,-0.44357,0.00016,28.65492]
[1776480591418,33.18,77303.82,0.0,-0.44353,0.00016,28.65459]
[1776480596454,33.18,77307.99,0.0,-0.44285,0.00016,28.64906]
[1776480601490,33.18,77306.31,0.0,-0.44313,0.00016,28.65132]
[1776480607530,33.19,77302.35,0.0,-0.44378,0.00016,28.65658]
[1776480608774,33.19,77302.59,0.0,-0.44374,0.00016,28.65627]
[1776480608809,33.19,77302.59,0.0,-0.44374,0.00016,28.65627]
[1776480608877,33.19,77302.59,0.0,-0.44374,0.00016,28.65627]
[1776480609545,33.19,77302.5,0.0,-0.44376,0.00016,28.65639]
[1776480610149,33.19,77302.5,0.0,-0.44376,0.00016,28.65639]
[1776480610227,33.19,77302.5,0.0,-0.44376,0.00016,28.65639]
[1776480612138,33.19,77297.34,0.0,-0.4446,0.00016,28.66311]
[1776480612566,33.19,77298.07,0.0,-0.44448,0.00016,28.66217]
[1776480617600,33.19,77299.22,0.0,-0.4443,0.00016,28.66072]
[1776480622637,33.19,77299.4,0.0,-0.44427,0.00016,28.66051]
[1776480627670,33.19,77300.85,0.0,-0.44404,0.00016,28.65866]
[1776480632802,33.2,77300.27,0.0,-0.44413,0.00016,28.65629]
[1776480634172,33.2,77300.27,0.0,-0.44413,0.00016,28.6563]
[1776480634238,33.2,77300.27,0.0,-0.44413,0.00016,28.6563]
[1776480634519,33.2,77300.27,0.0,-0.44413,0.00016,28.6563]
[1776480634526,33.2,77300.27,0.0,-0.44413,0.00016,28.6563]
[1776480634572,33.2,77300.37,0.0,-0.44411,0.00016,28.65618]
[1776480640784,33.2,77300.92,0.0,-0.44403,0.00016,28.6555]
[1776480652600,33.2,77299.21,0.0,-0.44431,0.00016,28.65777]
[1776480662671,33.21,77301.3,0.0,-0.44397,0.00016,28.65509]
[1776480667954,33.21,77302.88,0.0,-0.44372,0.00016,28.65304]
[1776480673056,33.21,77305.62,0.0,-0.44327,0.00016,28.64945]
[1776480679118,33.21,77307.68,0.0,-0.44294,0.00016,28.64674]
[1776480686081,33.22,77307.86,0.0,-0.44291,0.00016,28.64654]
[1776480692125,33.22,77306.46,0.0,-0.44314,0.00016,28.64529]
[1776480702195,33.22,77306.94,0.0,-0.44307,0.00016,28.64472]
[1776480704459,33.22,77308.47,0.0,-0.44282,0.00016,28.64268]
[1776480704527,33.22,77308.47,0.0,-0.44282,0.00016,28.64268]
[1776480705820,33.22,77308.57,0.0,-0.4428,0.00016,28.64256]
[1776480705825,33.22,77308.57,0.0,-0.4428,0.00016,28.64256]
[1776480706223,33.22,77308.55,0.0,-0.4428,0.00016,28.6426]
[1776480712771,33.23,77311.94,0.0,-0.44225,0.00016,28.63805]
[1776480716294,33.23,77303.86,0.0,-0.44358,0.00016,28.64888]
[1776480721496,33.23,77302.76,0.0,-0.44376,0.00016,28.65036]
[1776480722813,33.23,77302.41,0.0,-0.44382,0.00016,28.65083]
[1776480722837,33.23,77302.41,0.0,-0.44382,0.00016,28.65083]
[1776480724094,33.23,77301.94,0.0,-0.4439,0.00016,28.65146]
[1776480724103,33.23,77301.94,0.0,-0.4439,0.00016,28.65146]
[1776480724352,33.23,77301.77,0.0,-0.44393,0.00016,28.65169]
[1776480726113,33.23,77301.51,0.0,-0.44397,0.00016,28.65204]
[1776480726126,33.23,77301.51,0.0,-0.44397,0.00016,28.65204]
[1776480731400,33.24,77298.98,0.0,-0.44439,0.00016,28.65538]
[1776480738450,33.24,77300.37,0.0,-0.44417,0.00016,28.65364]
[1776480750530,33.25,77301.34,0.0,-0.44402,0.00016,28.65247]
[1776480760603,33.25,77302.89,0.0,-0.44377,0.00016,28.64735]
[1776480765652,33.26,77306.16,0.0,-0.44323,0.00016,28.64307]
[1776480770673,33.25,77306.21,0.0,-0.44322,0.00016,28.64299]
[1776480775718,33.25,77305.88,0.0,-0.44327,0.00016,28.6434]
[1776480782759,33.25,77305.74,0.0,-0.44329,0.00016,28.6435]
[1776480787792,33.24,77304.63,0.0,-0.44347,0.00016,28.64491]
[1776480792827,33.24,77304.69,0.0,-0.44345,0.00016,28.64477]
[1776480800884,33.23,77304.65,0.0,-0.44345,0.00016,28.64473]
[1776480810968,33.22,77303.28,0.0,-0.44366,0.00016,28.64639]
[1776480820019,33.21,77303.23,0.0,-0.44365,0.00016,28.64319]
[1776480825052,33.21,77304.7,0.0,-0.4434,0.00016,28.64119]
[1776480831093,33.2,77304.19,0.0,-0.44348,0.00016,28.64179]
[1776480839150,33.19,77304.28,0.0,-0.44345,0.00016,28.64156]
[1776480844530,33.19,77303.04,0.0,-0.44365,0.00016,28.64315]
[1776480852240,33.18,77302.96,0.0,-0.44365,0.00016,28.64313]
[1776480860297,33.17,77303.68,0.0,-0.44353,0.00016,28.64208]
[1776480865332,33.17,77301.81,0.0,-0.44383,0.00016,28.64447]
[1776480870370,33.16,77301.66,0.0,-0.44384,0.00016,28.64459]
[1776480875402,33.16,77302.09,0.0,-0.44376,0.00016,28.64082]
[1776480879657,33.15,77309.44,0.0,-0.44255,0.00016,28.63097]
[1776480880650,33.15,77309.44,0.0,-0.44255,0.00016,28.63097]
[1776480880692,33.15,77309.44,0.0,-0.44255,0.00016,28.63097]
[1776480880877,33.15,77316.31,0.0,-0.44142,0.00016,28.62155]
[1776480882676,33.15,77316.31,0.0,-0.44142,0.00016,28.62155]
[1776480882683,33.15,77316.31,0.0,-0.44142,0.00016,28.62155]
[1776480882878,33.15,77320.59,0.0,-0.44072,0.00016,28.61558]
[1776480884871,33.15,77325.43,0.0,-0.43992,0.00016,28.60874]
[1776480884921,33.15,77325.43,0.0,-0.43992,0.00016,28.60874]
[1776480886733,33.15,77325.2,0.0,-0.43996,0.00016,28.60907]
[1776480886741,33.15,77325.2,0.0,-0.43996,0.00016,28.60907]
[1776480886819,33.15,77324.17,0.0,-0.44013,0.00016,28.61055]
[1776480894303,33.16,77322.17,0.0,-0.44046,0.00016,28.61341]
[1776480898606,33.16,77322.17,0.0,-0.44046,0.00016,28.61342]
[1776480898687,33.16,77322.17,0.0,-0.44046,0.00016,28.61342]
[1776480898868,33.16,77322.17,0.0,-0.44046,0.00016,28.61342]
[1776480898872,33.16,77322.17,0.0,-0.44046,0.00016,28.61342]
[1776480898965,33.16,77322.17,0.0,-0.44046,0.00016,28.61342]
[1776480898912,33.16,77311.16,0.0,-0.44227,0.00016,28.62869]
[1776480900158,33.16,77311.16,0.0,-0.44227,0.00016,28.62869]
[1776480900203,33.16,77311.16,0.0,-0.44227,0.00016,28.62869]
[1776480900776,33.16,77298.15,0.0,-0.44441,0.00016,28.64596]
[1776480900980,33.16,77298.15,0.0,-0.44441,0.00016,28.64596]
[1776480901943,33.16,77298.15,0.0,-0.44441,0.00016,28.64596]
[1776480901585,33.16,77298.15,0.0,-0.44441,0.00016,28.64597]
[1776480902017,33.16,77298.15,0.0,-0.44441,0.00016,28.64597]
[1776480902955,33.16,77298.15,0.0,-0.44441,0.00016,28.64597]
[1776480903597,33.16,77299.57,0.0,-0.44418,0.00016,28.64415]
[1776480907627,33.16,77309.81,0.0,-0.4425,0.00016,28.63062]
[1776480908728,33.16,77309.81,0.0,-0.4425,0.00016,28.63062]
[1776480908787,33.16,77309.81,0.0,-0.4425,0.00016,28.63062]
[1776480909051,33.17,77313.87,0.0,-0.44184,0.00016,28.62511]
[1776480909060,33.17,77313.87,0.0,-0.44184,0.00016,28.62511]
[1776480909885,33.17,77313.43,0.0,-0.44191,0.00016,28.62572]
[1776480911084,33.17,77313.46,0.0,-0.44191,0.00016,28.62569]
[1776480911137,33.17,77313.46,0.0,-0.44191,0.00016,28.62569]
[1776480913158,33.17,77313.0,0.0,-0.44198,0.00016,28.62633]
[1776480913170,33.17,77313.0,0.0,-0.44198,0.00016,28.62633]
[1776480918291,33.17,77313.64,0.0,-0.44188,0.00016,28.62548]
[1776480921266,33.17,77317.19,0.0,-0.4413,0.00016,28.62059]
[1776480921291,33.17,77317.19,0.0,-0.4413,0.00016,28.62059]
[1776480924791,33.17,77316.66,0.0,-0.44139,0.00016,28.62133]
[1776480924842,33.17,77316.66,0.0,-0.44139,0.00016,28.62133]
[1776480925352,33.17,77316.66,0.0,-0.44139,0.00016,28.62133]
[1776480925361,33.17,77316.66,0.0,-0.44139,0.00016,28.62133]
[1776480926759,33.17,77316.66,0.0,-0.44139,0.00016,28.62134]
[1776480931856,33.17,77314.0,0.0,-0.44182,0.00016,28.625]
[1776480941865,33.17,77313.71,0.0,-0.44187,0.00016,28.62227]
[1776480946899,33.17,77311.14,0.0,-0.44229,0.00016,28.62578]
[1776480953949,33.17,77305.4,0.0,-0.44323,0.00016,28.6335]
[1776480958983,33.17,77305.45,0.0,-0.44323,0.00016,28.63345]
[1776480964019,33.18,77304.97,0.0,-0.44331,0.00016,28.63411]
[1776480969036,33.18,77302.48,0.0,-0.44372,0.00016,28.63741]
[1776480974645,33.18,77299.63,0.0,-0.44419,0.00016,28.64116]
[1776480974682,33.18,77299.63,0.0,-0.44419,0.00016,28.64116]
[1776480976307,33.18,77299.66,0.0,-0.44418,0.00016,28.64114]
[1776480976316,33.18,77299.66,0.0,-0.44418,0.00016,28.64114]
[1776480976332,33.18,77299.66,0.0,-0.44418,0.00016,28.64114]
[1776480976408,33.18,77300.15,0.0,-0.4441,0.00016,28.64051]
[1776480978325,33.18,77300.15,0.0,-0.4441,0.00016,28.64051]
[1776480978427,33.18,77300.62,0.0,-0.44403,0.00016,28.6399]
[1776480984933,33.18,77300.83,0.0,-0.444,0.00016,28.63967]
[1776480991208,33.19,77302.69,0.0,-0.44369,0.00016,28.63412]
[1776480997097,33.19,77301.62,0.0,-0.44387,0.00016,28.63554]
[1776481002605,33.19,77301.62,0.0,-0.44387,0.00016,28.63555]
[1776481008327,33.19,77302.88,0.0,-0.44367,0.00016,28.63398]
[1776481013658,33.2,77304.97,0.0,-0.44333,0.00016,28.63125]
[1776481019404,33.2,77310.3,0.0,-0.44246,0.00016,28.62413]
[1776481024440,33.2,77308.23,0.0,-0.4428,0.00016,28.62693]
[1776481031489,33.2,77307.85,0.0,-0.44286,0.00016,28.62744]
[1776481037530,33.2,77307.51,0.0,-0.44292,0.00016,28.6279]
[1776481042565,33.2,77306.25,0.0,-0.44312,0.00016,28.62959]
[1776481048608,33.2,77306.77,0.0,-0.44304,0.00016,28.6289]
[1776481053670,33.2,77307.4,0.0,-0.44293,0.00016,28.62491]
[1776481059034,33.2,77307.64,0.0,-0.44289,0.00016,28.62459]
[1776481065727,33.2,77307.52,0.0,-0.44291,0.00016,28.62475]
[1776481071770,33.2,77305.06,0.0,-0.44331,0.00016,28.62803]
[1776481076804,33.2,77302.45,0.0,-0.44374,0.00016,28.63148]
[1776481083488,33.2,77302.59,0.0,-0.44372,0.00016,28.63131]
[1776481088890,33.2,77307.13,0.0,-0.44298,0.00016,28.62533]
[1776481094661,33.2,77307.17,0.0,-0.44297,0.00016,28.62528]
[1776481105773,33.2,77308.43,0.0,-0.44277,0.00016,28.62361]
[1776481115843,33.2,77307.97,0.0,-0.44284,0.00016,28.62108]
[1776481125913,33.21,77308.09,0.0,-0.44282,0.00016,28.62092]
[1776481135987,33.21,77307.73,0.0,-0.44288,0.00016,28.62142]
[1776481142259,33.21,77307.47,0.0,-0.44292,0.00016,28.62177]
[1776481147294,33.21,77308.0,0.0,-0.44284,0.00016,28.62107]
[1776481153483,33.21,77308.3,0.0,-0.44279,0.00016,28.62067]
[1776481159001,33.21,77309.32,0.0,-0.44262,0.00016,28.61932]
[1776481164414,33.21,77308.31,0.0,-0.44279,0.00016,28.62069]
[1776481168711,33.21,77297.96,0.0,-0.44449,0.00016,28.63431]
[1776481169651,33.21,77297.96,0.0,-0.44449,0.00016,28.63431]
[1776481169733,33.21,77297.96,0.0,-0.44449,0.00016,28.63431]
[1776481171177,33.21,77291.31,0.0,-0.44558,0.00016,28.63963]
[1776481171596,33.21,77291.31,0.0,-0.44558,0.00016,28.63963]
[1776481171605,33.21,77291.31,0.0,-0.44558,0.00016,28.63963]
[1776481171672,33.21,77292.89,0.0,-0.44532,0.00016,28.63764]
[1776481174650,33.21,77293.5,0.0,-0.44521,0.00016,28.63686]
[1776481174700,33.21,77293.5,0.0,-0.44521,0.00016,28.63686]
[1776481175668,33.21,77294.72,0.0,-0.44501,0.00016,28.6353]
[1776481175715,33.21,77296.55,0.0,-0.44471,0.00016,28.63296]
[1776481181532,33.21,77299.01,0.0,-0.44431,0.00016,28.62977]
[1776481188533,33.21,77298.77,0.0,-0.44435,0.00016,28.63006]
[1776481196640,33.2,77303.14,0.0,-0.44363,0.00016,28.62434]
[1776481201674,33.2,77306.7,0.0,-0.44304,0.00016,28.61962]
[1776481207715,33.2,77305.58,0.0,-0.44323,0.00016,28.62111]
[1776481212753,33.2,77303.74,0.0,-0.44353,0.00016,28.62354]
[1776481218182,33.2,77301.18,0.0,-0.44395,0.00016,28.6269]
[1776481223541,33.2,77301.91,0.0,-0.44383,0.00016,28.62593]
[1776481228867,33.2,77301.28,0.0,-0.44393,0.00016,28.62674]
[1776481232890,33.2,77307.52,0.0,-0.4429,0.00016,28.61533]
[1776481238933,33.2,77312.76,0.0,-0.44204,0.00016,28.60826]
[1776481243968,33.2,77310.7,0.0,-0.44238,0.00016,28.61107]
[1776481249002,33.2,77307.63,0.0,-0.44288,0.00016,28.61521]
[1776481253029,33.2,77300.01,0.0,-0.44413,0.00016,28.62526]
[1776481258154,33.2,77294.67,0.0,-0.44501,0.00016,28.63212]
[1776481262283,33.2,77290.11,0.0,-0.44575,0.00016,28.63786]
[1776481262306,33.2,77290.11,0.0,-0.44575,0.00016,28.63786]
[1776481262313,33.2,77282.45,0.0,-0.44701,0.00016,28.64731]
[1776481263144,33.2,77282.45,0.0,-0.44701,0.00016,28.64731]
[1776481263170,33.2,77282.45,0.0,-0.44701,0.00016,28.64731]
[1776481263231,33.2,77280.16,0.0,-0.44739,0.00016,28.65008]
[1776481264677,33.2,77280.16,0.0,-0.44739,0.00016,28.65008]
[1776481264716,33.2,77280.16,0.0,-0.44739,0.00016,28.65008]
[1776481265191,33.2,77280.16,0.0,-0.44739,0.00016,28.65008]
[1776481265199,33.2,77280.16,0.0,-0.44739,0.00016,28.65008]
[1776481265220,33.2,77280.16,0.0,-0.44739,0.00016,28.65008]
[1776481265222,33.2,77278.36,0.0,-0.44769,0.00016,28.65225]
[1776481267211,33.2,77278.36,0.0,-0.44769,0.00016,28.65224]
[1776481267235,33.2,77276.96,0.0,-0.44792,0.00016,28.65391]
[1776481273539,33.2,77274.27,0.0,-0.44836,0.00016,28.65707]
[1776481274714,33.2,77274.2,0.0,-0.44837,0.00016,28.65715]
[1776481274749,33.2,77274.2,0.0,-0.44837,0.00016,28.65715]
[1776481275356,33.2,77274.2,0.0,-0.44837,0.00016,28.65715]
[1776481275429,33.19,77274.2,0.0,-0.44837,0.00016,28.65714]
[1776481281228,33.19,77272.66,0.0,-0.44862,0.00016,28.65892]
[1776481286261,33.19,77268.82,0.0,-0.44925,0.00016,28.66334]
[1776481293311,33.19,77266.21,0.0,-0.44967,0.00016,28.66314]
[1776481298345,33.18,77263.85,0.0,-0.45005,0.00016,28.66578]
[1776481299956,33.18,77263.62,0.0,-0.45009,0.00016,28.66604]
[1776481299999,33.18,77263.62,0.0,-0.45009,0.00016,28.66604]
[1776481300359,33.18,77253.15,0.0,-0.45181,0.00016,28.67754]
[1776481301872,33.18,77253.23,0.0,-0.4518,0.00016,28.67746]
[1776481301883,33.18,77253.23,0.0,-0.4518,0.00016,28.67746]
[1776481302373,33.18,77252.73,0.0,-0.45188,0.00016,28.67799]
[1776481303849,33.18,77252.64,0.0,-0.4519,0.00016,28.67808]
[1776481303882,33.18,77252.64,0.0,-0.4519,0.00016,28.67808]
[1776481310693,33.18,77249.6,0.0,-0.4524,0.00016,28.6813]
[1776481314720,33.18,77245.78,0.0,-0.45302,0.00016,28.68529]
[1776481314740,33.18,77245.78,0.0,-0.45302,0.00016,28.68529]
[1776481316064,33.18,77243.35,0.0,-0.45342,0.00016,28.68779]
[1776481316077,33.18,77243.35,0.0,-0.45342,0.00016,28.68779]
[1776481316131,33.18,77243.85,0.0,-0.45334,0.00016,28.68727]
[1776481318092,33.17,77243.9,0.0,-0.45333,0.00016,28.68721]
[1776481318127,33.17,77243.9,0.0,-0.45333,0.00016,28.68721]
[1776481320226,33.17,77243.9,0.0,-0.45333,0.00016,28.6872]
[1776481320233,33.17,77243.9,0.0,-0.45333,0.00016,28.6872]
[1776481320257,33.17,77243.9,0.0,-0.45333,0.00016,28.6872]
[1776481320327,33.17,77244.0,0.0,-0.45331,0.00016,28.68709]
[1776481322101,33.17,77242.99,0.0,-0.45348,0.00016,28.68812]
[1776481322110,33.17,77242.99,0.0,-0.45348,0.00016,28.68812]
[1776481322250,33.17,77242.99,0.0,-0.45348,0.00016,28.68812]
[1776481322313,33.17,77241.17,0.0,-0.45378,0.00016,28.68997]
[1776481324252,33.17,77239.59,0.0,-0.45404,0.00017,28.69156]
[1776481324377,33.17,77239.27,0.0,-0.45409,0.00017,28.69188]
[1776481328265,33.17,77242.11,0.0,-0.45362,0.00017,28.68898]
[1776481328276,33.17,77242.11,0.0,-0.45362,0.00017,28.68898]
[1776481328411,33.17,77242.72,0.0,-0.45352,0.00017,28.68835]
[1776481330299,33.17,77243.27,0.0,-0.45343,0.00017,28.68777]
[1776481330324,33.17,77243.27,0.0,-0.45343,0.00017,28.68777]
[1776481330400,33.16,77243.55,0.0,-0.45338,0.00017,28.68748]
[1776481335604,33.16,77244.69,0.0,-0.45319,0.00017,28.68626]
[1776481337226,33.16,77244.69,0.0,-0.45319,0.00017,28.68626]
[1776481337318,33.16,77244.69,0.0,-0.45319,0.00017,28.68626]
[1776481338238,33.16,77245.0,0.0,-0.45313,0.00017,28.68593]
[1776481338288,33.16,77245.0,0.0,-0.45313,0.00017,28.68593]
[1776481338330,33.16,77253.41,0.0,-0.45174,0.00016,28.67704]
[1776481340385,33.16,77256.19,0.0,-0.45128,0.00016,28.67401]
[1776481345674,33.15,77256.13,0.0,-0.45129,0.00016,28.67405]
[1776481348697,33.15,77264.12,0.0,-0.44997,0.00016,28.66514]
[1776481354338,33.15,77261.89,0.0,-0.45033,0.00016,28.66447]
[1776481359772,33.14,77262.23,0.0,-0.45026,0.00016,28.66399]
[1776481364436,33.13,77262.16,0.0,-0.45027,0.00016,28.66404]
[1776481364502,33.13,77262.37,0.0,-0.45023,0.00016,28.6638]
[1776481364768,33.13,77262.37,0.0,-0.45023,0.00016,28.6638]
[1776481364824,33.13,77262.37,0.0,-0.45023,0.00016,28.6638]
[1776481368250,33.13,77260.91,0.0,-0.45047,0.00017,28.6654]
[1776481368278,33.13,77260.91,0.0,-0.45047,0.00017,28.6654]
[1776481368307,33.13,77260.91,0.0,-0.45047,0.00017,28.6654]
[1776481368350,33.13,77259.04,0.0,-0.45078,0.00017,28.66747]
[1776481369023,33.13,77259.04,0.0,-0.45078,0.00017,28.66747]
[1776481369030,33.13,77259.04,0.0,-0.45078,0.00017,28.66747]
[1776481369386,33.13,77259.04,0.0,-0.45078,0.00017,28.66747]
[1776481369417,33.13,77259.04,0.0,-0.45078,0.00017,28.66747]
[1776481369124,33.13,77258.81,0.0,-0.45082,0.00017,28.66771]
[1776481369844,33.13,77258.81,0.0,-0.45082,0.00017,28.6677]
[1776481370521,33.13,77258.81,0.0,-0.45082,0.00017,28.6677]
[1776481370569,33.13,77258.81,0.0,-0.45082,0.00017,28.6677]
[1776481371087,33.13,77258.81,0.0,-0.45082,0.00017,28.6677]
[1776481371189,33.13,77258.5,0.0,-0.45087,0.00017,28.66804]
[1776481371696,33.13,77258.5,0.0,-0.45087,0.00017,28.66804]
[1776481371722,33.13,77258.5,0.0,-0.45087,0.00017,28.66804]
[1776481371857,33.12,77258.5,0.0,-0.45086,0.00017,28.66803]
[1776481372893,33.12,77258.5,0.0,-0.45086,0.00017,28.66803]
[1776481372906,33.12,77258.5,0.0,-0.45086,0.00017,28.66803]
[1776481373444,33.12,77259.15,0.0,-0.45076,0.00017,28.6673]
[1776481375124,33.12,77260.23,0.0,-0.45058,0.00017,28.66609]
[1776481375147,33.12,77260.23,0.0,-0.45058,0.00017,28.66609]
[1776481377105,33.12,77260.34,0.0,-0.45056,0.00017,28.66595]
[1776481377171,33.12,77260.34,0.0,-0.45056,0.00017,28.66595]
[1776481377273,33.12,77260.91,0.0,-0.45046,0.00017,28.6653]
[1776481382934,33.12,77261.84,0.0,-0.4503,0.00017,28.66422]
[1776481384293,33.12,77261.84,0.0,-0.4503,0.00017,28.66422]
[1776481384327,33.12,77261.84,0.0,-0.4503,0.00017,28.66422]
[1776481385275,33.12,77265.52,0.0,-0.4497,0.00017,28.66006]
[1776481385372,33.11,77265.62,0.0,-0.44968,0.00017,28.65994]
[1776481387333,33.11,77272.96,0.0,-0.44847,0.00016,28.65142]
[1776481392427,33.11,77275.5,0.0,-0.44804,0.00016,28.64836]
[1776481398053,33.1,77277.6,0.0,-0.44769,0.00016,28.64578]
[1776481403088,33.1,77273.72,0.0,-0.44832,0.00017,28.65035]
[1776481408124,33.09,77272.71,0.0,-0.44848,0.00017,28.65149]
[1776481414596,33.09,77272.6,0.0,-0.44849,0.00017,28.64843]
[1776481419664,33.08,77271.16,0.0,-0.44872,0.00017,28.65006]
[1776481425791,33.08,77270.13,0.0,-0.44889,0.00017,28.65121]
[1776481431285,33.07,77268.95,0.0,-0.44908,0.00017,28.65252]
[1776481436320,33.07,77269.16,0.0,-0.44904,0.00017,28.65223]
[1776481441357,33.07,77267.19,0.0,-0.44936,0.00017,28.6545]
[1776481446390,33.07,77264.83,0.0,-0.44975,0.00017,28.65723]
[1776481451424,33.07,77264.18,0.0,-0.44986,0.00017,28.65799]
[1776481457466,33.07,77263.02,0.0,-0.45006,0.00017,28.65933]
[1776481463509,33.07,77264.49,0.0,-0.44981,0.00017,28.65761]
[1776481465289,33.07,77265.24,0.0,-0.44968,0.00017,28.65675]
[1776481465326,33.07,77265.24,0.0,-0.44968,0.00017,28.65675]
[1776481465522,33.07,77277.47,0.0,-0.44766,0.00017,28.6424]
[1776481466534,33.07,77280.23,0.0,-0.44721,0.00017,28.63905]
[1776481466647,33.07,77280.23,0.0,-0.44721,0.00017,28.63905]
[1776481467540,33.07,77282.25,0.0,-0.44687,0.00017,28.63658]
[1776481468680,33.07,77283.27,0.0,-0.4467,0.00017,28.63532]
[1776481469551,33.07,77285.04,0.0,-0.44641,0.00017,28.63313]
[1776481474685,33.07,77288.2,0.0,-0.44588,0.00017,28.62603]
[1776481474823,33.07,77288.2,0.0,-0.44588,0.00017,28.62603]
[1776481474875,33.07,77288.2,0.0,-0.44588,0.00017,28.62603]
[1776481476800,33.06,77290.25,0.0,-0.44554,0.00017,28.62343]
[1776481476889,33.06,77291.59,0.0,-0.44532,0.00017,28.62173]
[1776481479674,33.06,77292.02,0.0,-0.44525,0.00017,28.62118]
[1776481479739,33.06,77292.02,0.0,-0.44525,0.00017,28.62118]
[1776481480814,33.06,77292.02,0.0,-0.44525,0.00017,28.62117]
[1776481480879,33.06,77296.62,0.0,-0.44449,0.00016,28.61525]
[1776481486785,33.06,77296.93,0.0,-0.44444,0.00016,28.61484]
[1776481493070,33.06,77303.07,0.0,-0.44342,0.00016,28.60673]
[1776481498399,33.06,77304.41,0.0,-0.4432,0.00016,28.60492]
[1776481503790,33.06,77301.78,0.0,-0.44363,0.00016,28.60838]
[1776481508826,33.05,77300.47,0.0,-0.44384,0.00016,28.61007]
[1776481513861,33.05,77301.52,0.0,-0.44366,0.00016,28.60864]
[1776481517516,33.05,77291.01,0.0,-0.4454,0.00017,28.62224]
[1776481519127,33.05,77282.24,0.0,-0.44684,0.00017,28.63319]
[1776481524511,33.04,77280.37,0.0,-0.44715,0.00017,28.63545]
[1776481524572,33.04,77280.37,0.0,-0.44715,0.00017,28.63545]
[1776481524624,33.04,77278.61,0.0,-0.44744,0.00017,28.63759]
[1776481525566,33.04,77278.61,0.0,-0.44744,0.00017,28.63759]
[1776481525576,33.04,77278.61,0.0,-0.44744,0.00017,28.63759]
[1776481525602,33.04,77278.43,0.0,-0.44747,0.00017,28.6378]
[1776481530980,33.04,77276.49,0.0,-0.44779,0.00017,28.6401]
[1776481536640,33.04,77275.95,0.0,-0.44787,0.00017,28.63757]
[1776481542056,33.03,77273.46,0.0,-0.44827,0.00017,28.64048]
[1776481547461,33.03,77271.63,0.0,-0.44857,0.00017,28.64262]
[1776481553583,33.02,77267.12,0.0,-0.44931,0.00017,28.64784]
[1776481560033,33.02,77264.18,0.0,-0.4498,0.00017,28.65118]
[1776481568231,33.02,77264.46,0.0,-0.44974,0.00017,28.6508]
[1776481574636,33.01,77262.14,0.0,-0.45012,0.00017,28.65336]
[1776481574678,33.01,77262.14,0.0,-0.45012,0.00017,28.65336]
[1776481576455,33.01,77260.91,0.0,-0.45032,0.00017,28.65473]
[1776481576461,33.01,77260.91,0.0,-0.45032,0.00017,28.65473]
[1776481576469,33.01,77260.91,0.0,-0.45032,0.00017,28.65473]
[1776481576556,33.01,77261.22,0.0,-0.45027,0.00017,28.65437]
[1776481578473,33.0,77261.22,0.0,-0.45027,0.00017,28.65436]
[1776481578673,33.0,77264.95,0.0,-0.44965,0.00017,28.65011]
[1776481579844,33.0,77264.95,0.0,-0.44965,0.00017,28.6501]
[1776481579901,33.0,77264.95,0.0,-0.44965,0.00017,28.6501]
[1776481580515,33.0,77264.95,0.0,-0.44965,0.00017,28.6501]
[1776481580614,33.0,77269.5,0.0,-0.44889,0.00017,28.64482]
[1776481588383,33.0,77273.43,0.0,-0.44824,0.00017,28.64014]
[1776481594204,33.0,77269.57,0.0,-0.44887,0.00017,28.64153]
[1776481600463,32.99,77269.5,0.0,-0.44888,0.00017,28.64156]
[1776481603487,32.99,77276.73,0.0,-0.44768,0.00017,28.63295]
[1776481608525,32.99,77282.92,0.0,-0.44665,0.00017,28.62536]
[1776481613573,32.98,77283.02,0.0,-0.44663,0.00017,28.6252]
[1776481619047,32.98,77277.07,0.0,-0.44761,0.00017,28.63247]
[1776481624574,32.98,77275.18,0.0,-0.44793,0.00017,28.63473]
[1776481624592,32.98,77275.18,0.0,-0.44793,0.00017,28.63473]
[1776481625230,32.98,77275.14,0.0,-0.44793,0.00017,28.63478]
[1776481625236,32.98,77275.14,0.0,-0.44793,0.00017,28.63478]
[1776481625641,32.98,77275.14,0.0,-0.44793,0.00017,28.63477]
[1776481627787,32.98,77275.66,0.0,-0.44784,0.00017,28.63414]
[1776481627826,32.98,77275.66,0.0,-0.44784,0.00017,28.63414]
[1776481629257,32.98,77275.97,0.0,-0.44779,0.00017,28.63377]
[1776481629267,32.98,77275.97,0.0,-0.44779,0.00017,28.63377]
[1776481629358,32.98,77276.21,0.0,-0.44775,0.00017,28.63347]
[1776481634707,32.98,77276.77,0.0,-0.44766,0.00017,28.63278]
[1776481640747,32.98,77276.92,0.0,-0.44763,0.00017,28.63256]
[1776481649573,32.97,77276.56,0.0,-0.44768,0.00017,28.63293]
[1776481654844,32.97,77275.57,0.0,-0.44784,0.00017,28.63094]
[1776481662900,32.96,77275.38,0.0,-0.44786,0.00017,28.63111]
[1776481666929,32.96,77282.11,0.0,-0.44675,0.00017,28.62288]
[1776481671966,32.96,77281.34,0.0,-0.44687,0.00017,28.6238]
[1776481679787,32.95,77279.75,0.0,-0.44713,0.00017,28.6257]
[1776481685731,32.95,77279.75,0.0,-0.44713,0.00017,28.62568]
[1776481686923,32.95,77279.75,0.0,-0.44712,0.00017,28.62566]
[1776481686958,32.95,77279.75,0.0,-0.44712,0.00017,28.62566]
[1776481687068,32.95,77279.94,0.0,-0.44709,0.00017,28.62542]
[1776481688227,32.95,77279.94,0.0,-0.44709,0.00017,28.62542]
[1776481688230,32.95,77279.94,0.0,-0.44709,0.00017,28.62542]
[1776481688296,32.95,77284.29,0.0,-0.44637,0.00017,28.62003]
[1776481694118,32.95,77286.42,0.0,-0.44601,0.00017,28.61734]
[1776481697189,32.95,77277.01,0.0,-0.44757,0.00017,28.62896]
[1776481703450,32.94,77274.14,0.0,-0.44805,0.00017,28.63241]
[1776481704732,32.94,77273.08,0.0,-0.44822,0.00017,28.63367]
[1776481704766,32.94,77273.08,0.0,-0.44822,0.00017,28.63367]
[1776481706522,32.94,77270.88,0.0,-0.44859,0.00017,28.63627]
[1776481706528,32.94,77270.88,0.0,-0.44859,0.00017,28.63627]
[1776481706608,32.94,77270.47,0.0,-0.44866,0.00017,28.63675]
[1776481709224,32.94,77279.86,0.0,-0.4471,0.00017,28.62544]
[1776481714665,32.94,77284.71,0.0,-0.44629,0.00017,28.61627]
[1776481714718,32.94,77284.71,0.0,-0.44629,0.00017,28.61627]
[1776481716693,32.94,77285.53,0.0,-0.44615,0.00017,28.61523]
[1776481716713,32.94,77285.53,0.0,-0.44615,0.00017,28.61523]
[1776481716773,32.94,77286.36,0.0,-0.44601,0.00017,28.61418]
[1776481722315,32.94,77289.13,0.0,-0.44555,0.00017,28.61064]
[1776481728357,32.93,77292.38,0.0,-0.445,0.00017,28.60644]
[1776481735407,32.93,77298.36,0.0,-0.44401,0.00017,28.5986]
[1776481740441,32.93,77299.5,0.0,-0.44382,0.00017,28.59707]
[1776481748074,32.93,77299.6,0.0,-0.4438,0.00017,28.59694]
[1776481750322,32.92,77299.6,0.0,-0.4438,0.00017,28.59689]
[1776481750342,32.92,77299.6,0.0,-0.4438,0.00017,28.59689]
[1776481751301,32.92,77301.47,0.0,-0.44349,0.00017,28.59439]
[1776481751402,32.92,77301.64,0.0,-0.44346,0.00017,28.59416]
[1776481760349,32.92,77301.64,0.0,-0.44345,0.00017,28.59411]
[1776481770419,32.92,77303.11,0.0,-0.4432,0.00017,28.59208]
[1776481780489,32.91,77304.16,0.0,-0.44302,0.00017,28.58746]
[1776481786767,32.91,77304.91,0.0,-0.44289,0.00017,28.58641]
[1776481791801,32.91,77305.53,0.0,-0.44279,0.00017,28.58554]
[1776481796901,32.91,77305.78,0.0,-0.44274,0.00017,28.58518]
[1776481796936,32.91,77305.78,0.0,-0.44274,0.00017,28.58518]
[1776481796842,32.9,77314.81,0.0,-0.44125,0.00017,28.57271]
[1776481797975,32.9,77314.81,0.0,-0.44125,0.00017,28.57271]
[1776481798850,32.9,77314.66,0.0,-0.44127,0.00017,28.57292]
[1776481803893,32.9,77310.62,0.0,-0.44194,0.00017,28.57853]
[1776481808920,32.9,77309.06,0.0,-0.4422,0.00017,28.58067]
[1776481813956,32.9,77308.7,0.0,-0.44225,0.00017,28.58114]
[1776481820772,32.9,77308.42,0.0,-0.4423,0.00017,28.58149]
[1776481826039,32.9,77308.29,0.0,-0.44232,0.00017,28.58164]
[1776481832084,32.9,77308.09,0.0,-0.44234,0.00017,28.57874]
[1776481838496,32.89,77308.51,0.0,-0.44227,0.00017,28.57814]
[1776481842534,32.89,77308.42,0.0,-0.44228,0.00017,28.57824]
[1776481842569,32.89,77308.42,0.0,-0.44228,0.00017,28.57824]
[1776481842616,32.89,77308.42,0.0,-0.44228,0.00017,28.57824]
[1776481842618,32.89,77306.61,0.0,-0.44258,0.00017,28.58071]
[1776481844166,32.89,77294.07,0.0,-0.44466,0.00017,28.59742]
[1776481845176,32.89,77293.39,0.0,-0.44478,0.00017,28.59831]
[1776481846852,32.89,77293.39,0.0,-0.44478,0.00017,28.59831]
[1776481846909,32.89,77291.04,0.0,-0.44517,0.00017,28.60134]
[1776481847006,32.89,77291.04,0.0,-0.44517,0.00017,28.60134]
[1776481850896,32.89,77291.04,0.0,-0.44516,0.00017,28.60134]
[1776481850961,32.89,77288.85,0.0,-0.44553,0.00017,28.60414]
[1776481854966,32.89,77288.92,0.0,-0.44552,0.00017,28.60405]
[1776481855032,32.89,77288.56,0.0,-0.44558,0.00017,28.60451]
[1776481856975,32.89,77288.56,0.0,-0.44558,0.00017,28.60451]
[1776481856980,32.89,77287.86,0.0,-0.44569,0.00017,28.6054]
[1776481863555,32.89,77287.22,0.0,-0.4458,0.00017,28.60621]
[1776481868936,32.89,77285.33,0.0,-0.44611,0.00017,28.6086]
[1776481874377,32.89,77282.0,0.0,-0.44667,0.00017,28.61277]
[1776481881196,32.89,77279.55,0.0,-0.44707,0.00017,28.61579]
[1776481886485,32.89,77277.09,0.0,-0.44748,0.00017,28.6188]
[1776481887746,32.89,77275.36,0.0,-0.44777,0.00017,28.6209]
[1776481887824,32.89,77275.36,0.0,-0.44777,0.00017,28.6209]
[1776481887983,32.89,77275.36,0.0,-0.44777,0.00017,28.6209]
[1776481887995,32.89,77275.36,0.0,-0.44777,0.00017,28.6209]
[1776481888476,32.89,77273.59,0.0,-0.44806,0.00017,28.62303]
[1776481895526,32.89,77272.39,0.0,-0.44826,0.00017,28.62131]
[1776481900561,32.89,77271.6,0.0,-0.44839,0.00017,28.62226]
[1776481905598,32.89,77271.82,0.0,-0.44835,0.00017,28.62199]
[1776481908096,32.89,77271.94,0.0,-0.44833,0.00017,28.62184]
[1776481908139,32.89,77271.94,0.0,-0.44833,0.00017,28.62184]
[1776481908350,32.89,77271.94,0.0,-0.44833,0.00017,28.62184]
[1776481908621,32.89,77271.93,0.0,-0.44833,0.00017,28.62185]
[1776481913655,32.89,77271.94,0.0,-0.44833,0.00017,28.62183]
[1776481918683,32.89,77271.94,0.0,-0.44833,0.00017,28.62183]
[1776481924581,32.89,77270.92,0.0,-0.4485,0.00017,28.62304]
[1776481926303,32.89,77270.98,0.0,-0.44849,0.00017,28.62296]
[1776481926371,32.89,77270.98,0.0,-0.44849,0.00017,28.62296]
[1776481926667,32.89,77270.98,0.0,-0.44849,0.00017,28.62296]
[1776481926673,32.89,77270.98,0.0,-0.44849,0.00017,28.62296]
[1776481927042,32.89,77281.99,0.0,-0.44666,0.00017,28.60959]
[1776481928731,32.89,77283.97,0.0,-0.44633,0.00017,28.60712]
[1776481928976,32.89,77284.04,0.0,-0.44632,0.00017,28.60703]
[1776481930750,32.89,77284.57,0.0,-0.44623,0.00017,28.60636]
[1776481930758,32.89,77284.57,0.0,-0.44623,0.00017,28.60636]
[1776481934815,32.89,77288.37,0.0,-0.4456,0.00017,28.60155]
[1776481934832,32.89,77288.37,0.0,-0.4456,0.00017,28.60155]
[1776481938931,32.89,77290.27,0.0,-0.44528,0.00017,28.59911]
[1776481939080,32.89,77290.27,0.0,-0.44528,0.00017,28.5991]
[1776481946901,32.88,77291.71,0.0,-0.44504,0.00017,28.59723]
[1776481956971,32.88,77296.17,0.0,-0.44429,0.00017,28.58823]
[1776481962006,32.88,77299.5,0.0,-0.44374,0.00017,28.58381]
[1776481967042,32.88,77300.27,0.0,-0.44361,0.00017,28.58277]
[1776481974092,32.88,77301.64,0.0,-0.44338,0.00017,28.58091]
[1776481978004,32.87,77303.17,0.0,-0.44312,0.00017,28.57884]
[1776481978054,32.87,77303.17,0.0,-0.44312,0.00017,28.57884]
[1776481979636,32.87,77307.9,0.0,-0.44234,0.00017,28.57239]
[1776481980134,32.87,77307.92,0.0,-0.44233,0.00017,28.57236]
[1776481980551,32.87,77307.92,0.0,-0.44233,0.00017,28.57236]
[1776481980573,32.87,77307.92,0.0,-0.44233,0.00017,28.57236]
[1776481980603,32.87,77307.92,0.0,-0.44233,0.00017,28.57236]
[1776481980639,32.87,77307.92,0.0,-0.44233,0.00017,28.57236]
[1776481980669,32.87,77307.92,0.0,-0.44233,0.00017,28.57236]
[1776481980705,32.87,77307.44,0.0,-0.44241,0.00017,28.57302]
[1776481983653,32.87,77301.37,0.0,-0.44342,0.00017,28.58124]
[1776481983681,32.87,77301.37,0.0,-0.44342,0.00017,28.58124]
[1776481985721,32.87,77300.93,0.0,-0.44349,0.00017,28.58182]
[1776481986054,32.87,77300.4,0.0,-0.44358,0.00017,28.58252]
[1776481991116,32.87,77300.42,0.0,-0.44357,0.00017,28.58247]
[1776481996132,32.87,77301.33,0.0,-0.44342,0.00017,28.58123]
[1776482001179,32.87,77302.77,0.0,-0.44318,0.00017,28.57926]
[1776482006180,32.87,77303.35,0.0,-0.44308,0.00017,28.57846]
[1776482011273,32.86,77302.58,0.0,-0.4432,0.00017,28.57632]
[1776482012005,32.86,77302.58,0.0,-0.4432,0.00017,28.57632]
[1776482012017,32.86,77302.58,0.0,-0.4432,0.00017,28.57632]
[1776482012077,32.86,77302.58,0.0,-0.4432,0.00017,28.57632]
[1776482012150,32.86,77294.33,0.0,-0.44457,0.00017,28.58726]
[1776482013170,32.86,77294.33,0.0,-0.44457,0.00017,28.58726]
[1776482014081,32.86,77280.72,0.0,-0.44683,0.00017,28.60456]
[1776482016226,32.86,77278.78,0.0,-0.44715,0.00017,28.60696]
[1776482016256,32.86,77278.78,0.0,-0.44715,0.00017,28.60696]
[1776482016391,32.86,77278.78,0.0,-0.44715,0.00017,28.60696]
[1776482018245,32.86,77277.75,0.0,-0.44732,0.00017,28.60823]
[1776482018269,32.86,77277.75,0.0,-0.44732,0.00017,28.60823]
[1776482025201,32.86,77276.1,0.0,-0.4476,0.00017,28.61026]
[1776482032503,32.87,77277.55,0.0,-0.44736,0.00017,28.6085]
[1776482037539,32.86,77277.22,0.0,-0.44742,0.00017,28.6089]
[1776482042573,32.86,77276.65,0.0,-0.44751,0.00017,28.60958]
[1776482050629,32.86,77276.16,0.0,-0.44759,0.00017,28.61016]
[1776482055664,32.86,77273.31,0.0,-0.44806,0.00017,28.61359]
[1776482060699,32.86,77273.36,0.0,-0.44805,0.00017,28.61352]
[1776482072570,32.86,77272.95,0.0,-0.44811,0.00017,28.61084]
[1776482081846,32.86,77272.65,0.0,-0.44816,0.00017,28.61118]
[1776482086881,32.86,77270.62,0.0,-0.4485,0.00017,28.61359]
[1776482091919,32.85,77270.61,0.0,-0.4485,0.00017,28.61359]
[1776482098966,32.85,77271.05,0.0,-0.44842,0.00017,28.61305]
[1776482102993,32.85,77262.89,0.0,-0.44978,0.00017,28.62259]
[1776482108029,32.85,77258.53,0.0,-0.45051,0.00017,28.62756]
[1776482116101,32.85,77257.23,0.0,-0.45072,0.00017,28.629]
[1776482116120,32.85,77257.23,0.0,-0.45072,0.00017,28.629]
[1776482117984,32.85,77257.23,0.0,-0.45072,0.00017,28.62899]
[1776482117992,32.85,77257.23,0.0,-0.45072,0.00017,28.62899]
[1776482118083,32.85,77257.23,0.0,-0.45072,0.00017,28.62898]
[1776482120022,32.85,77257.23,0.0,-0.45072,0.00017,28.62898]
[1776482120109,32.85,77257.23,0.0,-0.45072,0.00017,28.62898]
[1776482125147,32.85,77257.71,0.0,-0.45064,0.00017,28.62841]
[1776482131826,32.84,77257.31,0.0,-0.4507,0.00017,28.62883]
[1776482137251,32.84,77258.4,0.0,-0.45051,0.00017,28.62442]
[1776482143292,32.83,77254.98,0.0,-0.45108,0.00017,28.62822]
[1776482150341,32.83,77256.38,0.0,-0.45084,0.00017,28.62661]
[1776482155377,32.83,77256.13,0.0,-0.45088,0.00017,28.62687]
[1776482160411,32.83,77255.8,0.0,-0.45093,0.00017,28.62724]
[1776482163157,32.83,77244.0,0.0,-0.4529,0.00017,28.64006]
[1776482164019,32.83,77235.25,0.0,-0.45436,0.00017,28.64913]
[1776482164873,32.83,77235.25,0.0,-0.45436,0.00017,28.64913]
[1776482164881,32.83,77235.25,0.0,-0.45436,0.00017,28.64913]
[1776482164911,32.83,77233.58,0.0,-0.45464,0.00017,28.65082]
[1776482166823,32.83,77233.58,0.0,-0.45464,0.00017,28.65082]
[1776482166843,32.83,77233.58,0.0,-0.45464,0.00017,28.65082]
[1776482166925,32.83,77232.08,0.0,-0.45489,0.00017,28.65233]
[1776482168449,32.83,77232.08,0.0,-0.45489,0.00017,28.65233]
[1776482168839,32.83,77232.08,0.0,-0.45489,0.00017,28.65233]
[1776482168926,32.83,77233.52,0.0,-0.45465,0.00017,28.6509]
[1776482174876,32.84,77232.71,0.0,-0.45479,0.00017,28.65174]
[1776482174902,32.84,77232.71,0.0,-0.45479,0.00017,28.65174]
[1776482174978,32.84,77232.52,0.0,-0.45483,0.00017,28.65193]
[1776482175509,32.84,77232.52,0.0,-0.45483,0.00017,28.65193]
[1776482176916,32.84,77232.42,0.0,-0.45484,0.00017,28.65204]
[1776482176945,32.84,77232.42,0.0,-0.45484,0.00017,28.65204]
[1776482176953,32.84,77232.42,0.0,-0.45484,0.00017,28.65204]
[1776482177324,32.84,77232.42,0.0,-0.45484,0.00017,28.65204]
[1776482179538,32.84,77232.42,0.0,-0.45484,0.00017,28.65204]
[1776482180990,32.84,77232.42,0.0,-0.45485,0.00017,28.65206]
[1776482181076,32.84,77232.42,0.0,-0.45485,0.00017,28.65206]
[1776482183015,32.84,77232.42,0.0,-0.45485,0.00017,28.65207]
[1776482183268,32.84,77232.42,0.0,-0.45485,0.00017,28.65207]
[1776482187741,32.84,77231.6,0.0,-0.45499,0.00017,28.65291]
[1776482189102,32.84,77231.45,0.0,-0.45501,0.00017,28.65306]
[1776482189195,32.84,77231.2,0.0,-0.45505,0.00017,28.65332]
[1776482194650,32.85,77230.6,0.0,-0.45515,0.00017,28.6508]
[1776482200651,32.85,77229.53,0.0,-0.45533,0.00017,28.65187]
[1776482205685,32.85,77229.13,0.0,-0.4554,0.00017,28.65228]
[1776482210740,32.85,77227.7,0.0,-0.45564,0.00017,28.65369]
[1776482211594,32.85,77232.65,0.0,-0.45482,0.00017,28.64882]
[1776482211770,32.86,77232.65,0.0,-0.45482,0.00017,28.64882]
[1776482217227,32.86,77234.39,0.0,-0.45453,0.00017,28.6471]
[1776482217311,32.86,77234.39,0.0,-0.45453,0.00017,28.6471]
[1776482217684,32.86,77235.1,0.0,-0.45441,0.00017,28.64639]
[1776482217812,32.86,77235.1,0.0,-0.45442,0.00017,28.6464]
[1776482223627,32.87,77238.27,0.0,-0.45389,0.00017,28.64322]
[1776482226876,32.87,77248.87,0.0,-0.45213,0.00017,28.6321]
[1776482230474,32.87,77257.66,0.0,-0.45067,0.00017,28.62246]
[1776482237959,32.88,77258.63,0.0,-0.45051,0.00017,28.62143]
[1776482243998,32.88,77258.32,0.0,-0.45057,0.00017,28.6218]
[1776482249034,32.88,77253.11,0.0,-0.45143,0.00017,28.62759]
[1776482254068,32.88,77252.67,0.0,-0.4515,0.00017,28.62493]
[1776482260056,32.88,77252.67,0.0,-0.4515,0.00017,28.62493]
[1776482260080,32.88,77252.67,0.0,-0.4515,0.00017,28.62493]
[1776482260393,32.88,77252.67,0.0,-0.4515,0.00017,28.62493]
[1776482260407,32.88,77252.55,0.0,-0.45152,0.00017,28.62507]
[1776482266151,32.88,77252.63,0.0,-0.45151,0.00017,28.62499]
[1776482271187,32.88,77251.15,0.0,-0.45176,0.00017,28.62661]
[1776482277230,32.88,77250.54,0.0,-0.45186,0.00017,28.62729]
[1776482284048,32.89,77250.86,0.0,-0.45181,0.00017,28.62696]
[1776482285338,32.89,77250.86,0.0,-0.45181,0.00017,28.62696]
[1776482285413,32.89,77250.86,0.0,-0.45181,0.00017,28.62696]
[1776482286855,32.89,77250.86,0.0,-0.45181,0.00017,28.62697]
[1776482286956,32.89,77250.86,0.0,-0.45181,0.00017,28.62699]
[1776482292334,32.89,77253.25,0.0,-0.45142,0.00017,28.62442]
[1776482297369,32.9,77256.2,0.0,-0.45093,0.00017,28.62118]
[1776482302410,32.9,77254.49,0.0,-0.45122,0.00017,28.6231]
[1776482308446,32.9,77253.93,0.0,-0.45132,0.00017,28.62375]
[1776482313481,32.9,77250.22,0.0,-0.45193,0.00017,28.62468]
[1776482318517,32.91,77252.1,0.0,-0.45162,0.00017,28.62266]
[1776482324329,32.91,77252.03,0.0,-0.45164,0.00017,28.62276]
[1776482329595,32.91,77251.85,0.0,-0.45167,0.00017,28.62298]
[1776482334630,32.91,77253.16,0.0,-0.45145,0.00017,28.62157]
[1776482339664,32.92,77253.48,0.0,-0.4514,0.00017,28.62124]
[1776482344704,32.92,77250.56,0.0,-0.45189,0.00017,28.62445]
[1776482349758,32.92,77250.4,0.0,-0.45192,0.00017,28.62463]
[1776482354769,32.92,77249.94,0.0,-0.452,0.00017,28.62514]
[1776482359804,32.92,77249.12,0.0,-0.45214,0.00017,28.62604]
[1776482365846,32.92,77250.84,0.0,-0.45185,0.00017,28.6242]
[1776482370885,32.93,77254.39,0.0,-0.45126,0.00017,28.62034]
[1776482376426,32.93,77257.25,0.0,-0.45079,0.00017,28.61403]
[1776482382967,32.93,77262.46,0.0,-0.44992,0.00017,28.60814]
[1776482388058,32.93,77263.23,0.0,-0.44979,0.00017,28.60725]
[1776482391772,32.93,77263.23,0.0,-0.44979,0.00017,28.60725]
[1776482391774,32.93,77263.23,0.0,-0.44979,0.00017,28.60725]
[1776482391788,32.93,77263.23,0.0,-0.44979,0.00017,28.60725]
[1776482391800,32.93,77263.23,0.0,-0.44979,0.00017,28.60725]
[1776482392452,32.93,77262.23,0.0,-0.44996,0.00017,28.6084]
[1776482392667,32.93,77262.23,0.0,-0.44996,0.00017,28.6084]
[1776482392905,32.93,77262.23,0.0,-0.44996,0.00017,28.6084]
[1776482392919,32.93,77262.23,0.0,-0.44996,0.00017,28.6084]
[1776482393512,32.93,77259.05,0.0,-0.45048,0.00017,28.612]
[1776482394203,32.93,77259.05,0.0,-0.45048,0.00017,28.612]
[1776482394215,32.93,77259.05,0.0,-0.45048,0.00017,28.612]
[1776482394508,32.93,77254.94,0.0,-0.45117,0.00017,28.61658]
[1776482399570,32.92,77254.19,0.0,-0.45129,0.00017,28.6174]
[1776482404640,32.92,77252.22,0.0,-0.45162,0.00017,28.61955]
[1776482409690,32.93,77252.05,0.0,-0.45165,0.00017,28.61975]
[1776482412993,32.93,77252.05,0.0,-0.45165,0.00017,28.61976]
[1776482413008,32.93,77252.05,0.0,-0.45165,0.00017,28.61976]
[1776482413026,32.93,77252.05,0.0,-0.45165,0.00017,28.61976]
[1776482414989,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482415610,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482417069,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482417077,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482417082,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482417085,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482417542,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482419106,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482419112,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482419122,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482419177,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482419456,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482421138,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482421613,32.93,77251.98,0.0,-0.45166,0.00017,28.61984]
[1776482425233,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482425241,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482425258,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482425559,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482427256,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482427262,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482427279,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482427588,32.93,77252.55,0.0,-0.45157,0.00017,28.61922]
[1776482429291,32.93,77252.7,0.0,-0.45154,0.00017,28.61906]
[1776482429300,32.93,77252.7,0.0,-0.45154,0.00017,28.61906]
[1776482429312,32.93,77252.7,0.0,-0.45154,0.00017,28.61906]
[1776482429328,32.93,77252.7,0.0,-0.45154,0.00017,28.61906]
[1776482429393,32.93,77252.7,0.0,-0.45154,0.00017,28.61906]
[1776482431328,32.93,77252.7,0.0,-0.45154,0.00017,28.61906]
[1776482431551,32.93,77252.7,0.0,-0.45154,0.00017,28.61591]
[1776482436673,32.93,77253.92,0.0,-0.45133,0.00017,28.61457]
[1776482441711,32.93,77253.9,0.0,-0.45134,0.00017,28.61459]
[1776482443598,32.93,77253.9,0.0,-0.45134,0.00017,28.61459]
[1776482443609,32.93,77253.9,0.0,-0.45134,0.00017,28.61459]
[1776482447636,32.93,77254.95,0.0,-0.45116,0.00017,28.61343]
[1776482447662,32.93,77254.95,0.0,-0.45116,0.00017,28.61343]
[1776482449693,32.93,77254.3,0.0,-0.45127,0.00017,28.61415]
[1776482449703,32.93,77254.3,0.0,-0.45127,0.00017,28.61415]
[1776482451709,32.93,77254.68,0.0,-0.45121,0.00017,28.61374]
[1776482451723,32.93,77254.68,0.0,-0.45121,0.00017,28.61374]
[1776482455795,32.93,77253.78,0.0,-0.45136,0.00017,28.61474]
[1776482455824,32.93,77253.78,0.0,-0.45136,0.00017,28.61474]
[1776482457831,32.93,77251.82,0.0,-0.45169,0.00017,28.61689]
[1776482457836,32.93,77251.82,0.0,-0.45169,0.00017,28.61689]
[1776482457892,32.93,77251.82,0.0,-0.45169,0.00017,28.61689]
[1776482458496,32.93,77251.82,0.0,-0.45169,0.00017,28.61689]
[1776482460618,32.93,77241.69,0.0,-0.45337,0.00017,28.62767]
[1776482463527,32.93,77235.71,0.0,-0.45437,0.00017,28.63381]
[1776482468560,32.94,77232.33,0.0,-0.45494,0.00017,28.63723]
[1776482474434,32.94,77228.83,0.0,-0.45553,0.00017,28.6407]
[1776482480645,32.95,77229.46,0.0,-0.45543,0.00017,28.64016]
[1776482485679,32.95,77229.34,0.0,-0.45546,0.00017,28.64032]
[1776482490716,32.96,77229.29,0.0,-0.45547,0.00017,28.64041]
[1776482495749,32.97,77225.79,0.0,-0.45605,0.00017,28.6407]
[1776482496901,32.97,77225.67,0.0,-0.45608,0.00017,28.64082]
[1776482496946,32.97,77225.67,0.0,-0.45608,0.00017,28.64082]
[1776482498563,32.97,77225.47,0.0,-0.45611,0.00017,28.64103]
[1776482498565,32.97,77225.47,0.0,-0.45611,0.00017,28.64103]
[1776482498572,32.97,77225.47,0.0,-0.45611,0.00017,28.64103]
[1776482498665,32.97,77225.47,0.0,-0.45611,0.00017,28.64104]
[1776482500568,32.97,77225.47,0.0,-0.45611,0.00017,28.64105]
[1776482500761,32.97,77225.47,0.0,-0.45611,0.00017,28.64105]
[1776482504116,32.98,77226.36,0.0,-0.45597,0.00017,28.64023]
[1776482504163,32.98,77226.36,0.0,-0.45597,0.00017,28.64023]
[1776482504649,32.98,77226.36,0.0,-0.45597,0.00017,28.64023]
[1776482504654,32.98,77226.36,0.0,-0.45597,0.00017,28.64023]
[1776482504660,32.98,77226.36,0.0,-0.45597,0.00017,28.64023]
[1776482504743,32.98,77226.36,0.0,-0.45597,0.00017,28.64024]
[1776482506659,32.98,77226.36,0.0,-0.45597,0.00017,28.64025]
[1776482506747,32.98,77224.4,0.0,-0.4563,0.00017,28.64213]
[1776482510181,32.98,77224.4,0.0,-0.4563,0.00017,28.64214]
[1776482510246,32.98,77224.4,0.0,-0.4563,0.00017,28.64214]
[1776482510737,32.98,77224.4,0.0,-0.4563,0.00017,28.64214]
[1776482510854,32.99,77224.71,0.0,-0.45625,0.00017,28.64187]
[1776482515893,32.99,77226.4,0.0,-0.45598,0.00017,28.64032]
[1776482520926,33.0,77227.08,0.0,-0.45587,0.00017,28.63973]
[1776482527609,33.01,77225.75,0.0,-0.4561,0.00017,28.64104]
[1776482527668,33.01,77225.75,0.0,-0.4561,0.00017,28.64104]
[1776482529063,33.01,77225.75,0.0,-0.4561,0.00017,28.64108]
[1776482529164,33.01,77226.09,0.0,-0.45605,0.00017,28.64076]
[1776482535810,33.02,77226.57,0.0,-0.45598,0.00017,28.64037]
[1776482544088,33.03,77227.3,0.0,-0.45587,0.00017,28.63976]
[1776482549124,33.04,77227.75,0.0,-0.4558,0.00017,28.63937]
[1776482555949,33.05,77228.04,0.0,-0.45575,0.00017,28.63601]
[1776482566275,33.05,77228.04,0.0,-0.45576,0.00017,28.63604]
[1776482575312,33.07,77229.1,0.0,-0.4556,0.00017,28.63515]
[1776482583367,33.08,77229.26,0.0,-0.45558,0.00017,28.63506]
[1776482590417,33.08,77229.41,0.0,-0.45556,0.00017,28.63496]
[1776482596230,33.09,77229.59,0.0,-0.45554,0.00017,28.63483]
[1776482604514,33.09,77229.59,0.0,-0.45554,0.00017,28.63489]
[1776482609550,33.1,77234.0,0.0,-0.45482,0.00017,28.63061]
[1776482614585,33.1,77233.27,0.0,-0.45494,0.00017,28.62822]
[1776482620627,33.11,77232.74,0.0,-0.45503,0.00017,28.62878]
[1776482626439,33.11,77232.72,0.0,-0.45504,0.00017,28.62883]
[1776482633718,33.12,77231.91,0.0,-0.45518,0.00017,28.62967]
[1776482639762,33.12,77231.63,0.0,-0.45523,0.00017,28.62997]
[1776482644797,33.12,77231.1,0.0,-0.45532,0.00017,28.63052]
[1776482651854,33.13,77231.01,0.0,-0.45534,0.00017,28.63064]
[1776482657888,33.13,77231.01,0.0,-0.45534,0.00017,28.63068]
[1776482666719,33.14,77230.02,0.0,-0.45551,0.00017,28.63169]
[1776482671991,33.14,77230.02,0.0,-0.45551,0.00017,28.62857]
[1776482677609,33.15,77230.65,0.0,-0.45541,0.00017,28.62799]
[1776482678648,33.15,77239.81,0.0,-0.4539,0.00017,28.61892]
[1776482680427,33.15,77247.61,0.0,-0.45261,0.00017,28.61088]
[1776482686859,33.16,77247.18,0.0,-0.45268,0.00017,28.61138]
[1776482692129,33.16,77246.7,0.0,-0.45277,0.00017,28.61194]
[1776482697162,33.17,77247.67,0.0,-0.45262,0.00017,28.61097]
[1776482702709,33.17,77248.32,0.0,-0.45251,0.00017,28.61033]
[1776482710923,33.18,77247.23,0.0,-0.4527,0.00017,28.61152]
[1776482717962,33.19,77244.69,0.0,-0.45313,0.00017,28.61425]
[1776482717980,33.19,77244.69,0.0,-0.45313,0.00017,28.61425]
[1776482718178,33.19,77244.87,0.0,-0.4531,0.00017,28.61406]
[1776482718186,33.19,77244.87,0.0,-0.4531,0.00017,28.61406]
[1776482718773,33.19,77244.93,0.0,-0.45309,0.00017,28.614]
[1776482722181,33.19,77245.3,0.0,-0.45303,0.00017,28.6136]
[1776482722216,33.19,77245.3,0.0,-0.45303,0.00017,28.6136]
[1776482722248,33.19,77245.3,0.0,-0.45303,0.00017,28.6136]
[1776482722481,33.18,77245.3,0.0,-0.45302,0.00017,28.6136]
[1776482724264,33.18,77245.3,0.0,-0.45302,0.00017,28.6136]
[1776482724594,33.19,77243.87,0.0,-0.45326,0.00017,28.61508]
[1776482727129,33.19,77244.32,0.0,-0.45319,0.00017,28.61463]
[1776482727183,33.19,77244.32,0.0,-0.45319,0.00017,28.61463]
[1776482728335,33.19,77244.32,0.0,-0.45319,0.00017,28.61464]
[1776482728350,33.19,77244.32,0.0,-0.45319,0.00017,28.61464]
[1776482728425,33.19,77244.76,0.0,-0.45312,0.00017,28.61419]
[1776482737376,33.19,77244.76,0.0,-0.45312,0.00017,28.61108]
[1776482742477,33.2,77240.52,0.0,-0.45383,0.00017,28.61548]
[1776482747512,33.2,77239.48,0.0,-0.454,0.00017,28.61655]
[1776482754730,33.2,77239.26,0.0,-0.45404,0.00017,28.61679]
[1776482760792,33.21,77238.83,0.0,-0.45411,0.00017,28.61726]
[1776482767677,33.21,77238.26,0.0,-0.45421,0.00017,28.61786]
[1776482769385,33.21,77238.09,0.0,-0.45424,0.00017,28.61804]
[1776482769522,33.21,77238.09,0.0,-0.45424,0.00017,28.61804]
[1776482770881,33.21,77237.89,0.0,-0.45427,0.00017,28.61824]
[1776482770893,33.21,77237.89,0.0,-0.45427,0.00017,28.61824]
[1776482770982,33.21,77228.61,0.0,-0.45581,0.00017,28.62731]
[1776482774996,33.21,77229.19,0.0,-0.45571,0.00017,28.62677]
[1776482775048,33.22,77229.19,0.0,-0.45571,0.00017,28.62678]
[1776482775094,33.22,77229.19,0.0,-0.45571,0.00017,28.62678]
[1776482775115,33.22,77229.19,0.0,-0.45571,0.00017,28.62678]
[1776482775301,33.22,77228.73,0.0,-0.45579,0.00017,28.62722]
[1776482781756,33.22,77228.76,0.0,-0.45579,0.00017,28.62722]
[1776482786791,33.22,77229.65,0.0,-0.45565,0.00017,28.6264]
[1776482791826,33.23,77229.05,0.0,-0.45574,0.00017,28.62385]
[1776482797869,33.23,77228.97,0.0,-0.45576,0.00017,28.62395]
[1776482798282,33.23,77228.97,0.0,-0.45576,0.00017,28.62395]
[1776482798330,33.23,77228.97,0.0,-0.45576,0.00017,28.62395]
[1776482799494,33.23,77227.79,0.0,-0.45596,0.00017,28.62508]
[1776482799595,33.23,77227.78,0.0,-0.45596,0.00017,28.62509]
[1776482804917,33.23,77227.77,0.0,-0.45596,0.00017,28.62513]
[1776482814987,33.24,77227.72,0.0,-0.45598,0.00017,28.62522]
[1776482820032,33.24,77226.38,0.0,-0.4562,0.00017,28.62651]
[1776482820992,33.24,77226.38,0.0,-0.4562,0.00017,28.62651]
[1776482821057,33.24,77226.38,0.0,-0.4562,0.00017,28.62651]
[1776482823046,33.24,77219.32,0.0,-0.45737,0.00017,28.63304]
[1776482823875,33.24,77219.32,0.0,-0.45737,0.00017,28.63304]
[1776482823928,33.24,77219.61,0.0,-0.45732,0.00017,28.63277]
[1776482829088,33.24,77217.41,0.0,-0.45768,0.00017,28.63474]
[1776482834124,33.24,77220.31,0.0,-0.4572,0.00017,28.63209]
[1776482839159,33.23,77219.24,0.0,-0.45737,0.00017,28.63304]
[1776482844194,33.23,77219.81,0.0,-0.45728,0.00017,28.63252]
[1776482849603,33.23,77220.38,0.0,-0.45718,0.00017,28.632]
[1776482849834,33.23,77220.38,0.0,-0.45718,0.00017,28.632]
[1776482849965,33.23,77220.38,0.0,-0.45718,0.00017,28.632]
[1776482851244,33.23,77212.7,0.0,-0.45845,0.00017,28.63572]
[1776482852251,33.23,77205.26,0.0,-0.45968,0.00017,28.64209]
[1776482854323,33.23,77205.26,0.0,-0.45968,0.00017,28.64209]
[1776482854370,33.23,77200.84,0.0,-0.46041,0.00017,28.64573]
[1776482855803,33.23,77200.84,0.0,-0.46041,0.00017,28.64573]
[1776482855833,33.23,77200.84,0.0,-0.46041,0.00017,28.64573]
[1776482856334,33.23,77198.23,0.0,-0.46084,0.00017,28.64784]
[1776482856383,33.23,77197.14,0.0,-0.46102,0.00017,28.64872]
[1776482862329,33.23,77190.82,0.0,-0.46207,0.00017,28.65367]
[1776482868132,33.23,77187.76,0.0,-0.46258,0.00017,28.656]
[1776482873398,33.23,77187.61,0.0,-0.4626,0.00017,28.65611]
[1776482879441,33.23,77185.5,0.0,-0.46295,0.00017,28.65767]
[1776482885392,33.23,77185.48,0.0,-0.46295,0.00017,28.65768]
[1776482892534,33.22,77185.24,0.0,-0.46299,0.00017,28.65784]
[1776482898345,33.22,77185.45,0.0,-0.46295,0.00017,28.65767]
[1776482908415,33.22,77185.34,0.0,-0.46297,0.00017,28.65773]
[1776482913679,33.22,77181.42,0.0,-0.46361,0.00017,28.65745]
[1776482918716,33.21,77179.8,0.0,-0.46388,0.00017,28.6586]
[1776482923750,33.21,77180.76,0.0,-0.46372,0.00017,28.6579]
[1776482929792,33.21,77183.79,0.0,-0.46322,0.00017,28.65568]
[1776482934827,33.2,77184.14,0.0,-0.46316,0.00017,28.65542]
[1776482939862,33.2,77184.18,0.0,-0.46315,0.00017,28.65538]
[1776482945381,33.2,77184.54,0.0,-0.46309,0.00017,28.65511]
[1776482951946,33.2,77184.77,0.0,-0.46305,0.00017,28.65492]
[1776482957989,33.2,77184.96,0.0,-0.46301,0.00017,28.65477]
[1776482967051,33.19,77184.79,0.0,-0.46304,0.00017,28.65488]
[1776482975107,33.19,77184.8,0.0,-0.46303,0.00017,28.65172]
[1776482980143,33.19,77184.68,0.0,-0.46305,0.00017,28.6518]
[1776482983163,33.19,77167.28,0.0,-0.46594,0.00017,28.66389]
[1776482985266,33.19,77167.28,0.0,-0.46594,0.00017,28.66389]
[1776482985177,33.19,77166.24,0.0,-0.46611,0.00017,28.66457]
[1776482985309,33.19,77166.24,0.0,-0.46611,0.00017,28.66457]
[1776482988499,33.19,77166.98,0.0,-0.46599,0.00017,28.66409]
[1776482988556,33.18,77166.98,0.0,-0.46599,0.00017,28.66408]
[1776482991219,33.18,77175.86,0.0,-0.46451,0.00017,28.6581]
[1776482996255,33.18,77175.18,0.0,-0.46462,0.00017,28.65857]
[1776483000284,33.18,77184.12,0.0,-0.46314,0.00017,28.65218]
[1776483005386,33.18,77183.54,0.0,-0.46324,0.00017,28.6526]
[1776483011361,33.18,77184.97,0.0,-0.463,0.00017,28.65154]
[1776483016397,33.17,77185.21,0.0,-0.46295,0.00017,28.65134]
[1776483021431,33.17,77184.96,0.0,-0.46299,0.00017,28.65149]
[1776483029274,33.16,77185.01,0.0,-0.46298,0.00017,28.65141]
[1776483034525,33.15,77185.19,0.0,-0.46294,0.00017,28.6481]
[1776483039557,33.15,77184.22,0.0,-0.46309,0.00017,28.64879]
[1776483044592,33.14,77180.58,0.0,-0.46369,0.00017,28.65142]
[1776483050318,33.13,77180.1,0.0,-0.46377,0.00017,28.65174]
[1776483054336,33.13,77188.67,0.0,-0.46235,0.00017,28.64539]
[1776483054408,33.13,77188.67,0.0,-0.46235,0.00017,28.64539]
[1776483055557,33.13,77189.32,0.0,-0.46224,0.00017,28.6449]
[1776483055659,33.13,77189.76,0.0,-0.46216,0.00017,28.64456]
[1776483060706,33.13,77190.36,0.0,-0.46206,0.00017,28.6441]
[1776483065735,33.13,77193.2,0.0,-0.46159,0.00017,28.64189]
[1776483065915,33.13,77202.06,0.0,-0.46012,0.00017,28.63474]
[1776483071782,33.13,77207.75,0.0,-0.45917,0.00017,28.62992]
[1776483078908,33.13,77212.56,0.0,-0.45837,0.00017,28.62572]
[1776483084027,33.12,77211.69,0.0,-0.45851,0.00017,28.62646]
[1776483089703,33.12,77210.4,0.0,-0.45872,0.00017,28.62756]
[1776483094944,33.12,77212.81,0.0,-0.45832,0.00017,28.62229]
[1776483099978,33.12,77213.97,0.0,-0.45812,0.00017,28.62125]
[1776483104005,33.11,77205.08,0.0,-0.4596,0.00017,28.62895]
[1776483106469,33.11,77195.87,0.0,-0.46113,0.00017,28.63653]
[1776483108037,33.11,77187.68,0.0,-0.46249,0.00017,28.64289]
[1776483115304,33.11,77188.27,0.0,-0.46239,0.00017,28.64241]
[1776483115314,33.11,77188.27,0.0,-0.46239,0.00017,28.64241]
[1776483115405,33.1,77187.98,0.0,-0.46243,0.00017,28.64262]
[1776483118210,33.1,77187.83,0.0,-0.46246,0.00017,28.64272]
[1776483118426,33.1,77186.89,0.0,-0.46261,0.00017,28.64342]
[1776483123430,33.1,77184.49,0.0,-0.46301,0.00017,28.64521]
[1776483128842,33.09,77182.16,0.0,-0.4634,0.00017,28.64691]
[1776483132456,33.09,77169.66,0.0,-0.46548,0.00017,28.65566]
[1776483134385,33.09,77167.26,0.0,-0.46588,0.00017,28.65725]
[1776483139410,33.09,77164.52,0.0,-0.46633,0.00017,28.65902]
[1776483140900,33.09,77163.54,0.0,-0.46649,0.00017,28.65964]
[1776483140910,33.09,77163.54,0.0,-0.46649,0.00017,28.65964]
[1776483141421,33.08,77163.91,0.0,-0.46643,0.00017,28.6594]
[1776483145377,33.08,77165.08,0.0,-0.46623,0.00017,28.65863]
[1776483145478,33.08,77165.1,0.0,-0.46623,0.00017,28.65862]
[1776483149322,33.08,77157.67,0.0,-0.46747,0.00017,28.66328]
[1776483154361,33.08,77154.86,0.0,-0.46793,0.00017,28.66183]
[1776483160184,33.08,77153.68,0.0,-0.46813,0.00017,28.66253]
[1776483165434,33.07,77149.21,0.0,-0.46887,0.00017,28.66511]
[1776483166251,33.07,77149.21,0.0,-0.46887,0.00017,28.66511]
[1776483166295,33.07,77149.21,0.0,-0.46887,0.00017,28.66511]
[1776483166457,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483166547,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483166578,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483166737,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483166747,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483166762,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483166928,33.07,77154.09,0.0,-0.46806,0.00017,28.66228]
[1776483167447,33.07,77140.33,0.0,-0.47035,0.00017,28.66995]
[1776483168454,33.08,77134.78,0.0,-0.47128,0.00017,28.67278]
[1776483168640,33.08,77134.78,0.0,-0.47128,0.00017,28.67278]
[1776483169023,33.08,77134.78,0.0,-0.47128,0.00017,28.67278]
[1776483169464,33.08,77132.96,0.0,-0.47159,0.00017,28.67367]
[1776483172385,33.08,77130.39,0.0,-0.47201,0.00017,28.6749]
[1776483172542,33.08,77126.73,0.0,-0.47263,0.00017,28.6766]
[1776483172580,33.08,77126.73,0.0,-0.47263,0.00017,28.6766]
[1776483172602,33.08,77126.73,0.0,-0.47263,0.00017,28.6766]
[1776483173492,33.08,77126.73,0.0,-0.47263,0.00017,28.6766]
[1776483174921,33.08,77122.17,0.0,-0.47339,0.00017,28.67862]
[1776483174974,33.08,77122.17,0.0,-0.47339,0.00017,28.67862]
[1776483175121,33.08,77122.17,0.0,-0.47339,0.00017,28.67862]
[1776483175217,33.08,77122.17,0.0,-0.47339,0.00017,28.67862]
[1776483175251,33.08,77122.17,0.0,-0.47339,0.00017,28.67862]
[1776483175321,33.08,77122.17,0.0,-0.47339,0.00017,28.67862]
[1776483175511,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483175576,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483175676,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483175734,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483175770,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483175951,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483176008,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483176164,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483176188,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483176203,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483176205,33.07,77125.12,0.0,-0.47289,0.00017,28.67732]
[1776483176519,33.07,77137.55,0.0,-0.47082,0.00017,28.67139]
[1776483177526,33.07,77133.58,0.0,-0.47148,0.00017,28.67336]
[1776483179189,33.07,77134.27,0.0,-0.47137,0.00017,28.67302]
[1776483179543,33.07,77138.05,0.0,-0.47073,0.00017,28.67112]
[1776483181553,33.07,77141.36,0.0,-0.47018,0.00017,28.6694]
[1776483181591,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483181704,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483181743,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483181786,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483181896,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483181932,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182129,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182173,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182334,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182384,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182535,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182564,33.07,77143.1,0.0,-0.46989,0.00017,28.66848]
[1776483182560,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483182747,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483182775,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483182952,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483183017,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483183153,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483183227,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483183238,33.07,77144.72,0.0,-0.46962,0.00017,28.6676]
[1776483183567,33.07,77151.36,0.0,-0.46851,0.00017,28.66387]
[1776483183622,33.07,77151.36,0.0,-0.46851,0.00017,28.66387]
[1776483183677,33.07,77151.36,0.0,-0.46851,0.00017,28.66387]
[1776483184575,33.07,77151.24,0.0,-0.46853,0.00017,28.66395]
[1776483185753,33.08,77153.2,0.0,-0.46821,0.00017,28.66281]
[1776483186588,33.08,77155.26,0.0,-0.46786,0.00017,28.66159]
[1776483187257,33.08,77155.26,0.0,-0.46786,0.00017,28.66159]
[1776483187595,33.08,77155.96,0.0,-0.46775,0.00017,28.66117]
[1776483188881,33.08,77158.81,0.0,-0.46727,0.00017,28.65944]
[1776483189610,33.08,77165.92,0.0,-0.46609,0.00017,28.65493]
[1776483195186,33.07,77170.04,0.0,-0.4654,0.00017,28.65219]
[1776483199038,33.07,77174.67,0.0,-0.46463,0.00017,28.64902]
[1776483199049,33.07,77174.67,0.0,-0.46463,0.00017,28.64902]
[1776483199052,33.07,77174.67,0.0,-0.46463,0.00017,28.64902]
[1776483199190,33.07,77174.67,0.0,-0.46463,0.00017,28.64902]
[1776483199202,33.07,77174.67,0.0,-0.46463,0.00017,28.64902]
[1776483199205,33.07,77174.67,0.0,-0.46463,0.00017,28.64902]
[1776483199262,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483199959,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483199966,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200024,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200151,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200179,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200353,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200390,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200594,33.07,77175.45,0.0,-0.4645,0.00017,28.64848]
[1776483200610,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483200662,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483200808,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483200870,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483201015,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483201051,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483201221,33.07,77176.7,0.0,-0.46429,0.00017,28.64759]
[1776483201293,33.07,77177.12,0.0,-0.46422,0.00017,28.64729]
[1776483201926,33.07,77177.12,0.0,-0.46422,0.00017,28.64729]
[1776483201986,33.07,77177.12,0.0,-0.46422,0.00017,28.64729]
[1776483202012,33.07,77177.12,0.0,-0.46422,0.00017,28.64729]
[1776483202020,33.07,77177.12,0.0,-0.46422,0.00017,28.64729]
[1776483202026,33.07,77177.63,0.0,-0.46413,0.00017,28.64692]
[1776483203987,33.07,77177.63,0.0,-0.46413,0.00017,28.64692]
[1776483204028,33.07,77177.63,0.0,-0.46413,0.00017,28.64692]
[1776483204045,33.07,77180.15,0.0,-0.46371,0.00017,28.64511]
[1776483207888,33.06,77174.44,0.0,-0.46466,0.00017,28.64914]
[1776483207914,33.06,77174.44,0.0,-0.46466,0.00017,28.64914]
[1776483208065,33.06,77170.05,0.0,-0.46539,0.00017,28.65214]
[1776483214134,33.06,77167.33,0.0,-0.46584,0.00017,28.6508]
[1776483219220,33.05,77167.62,0.0,-0.46579,0.00017,28.65058]
[1776483221904,33.05,77169.06,0.0,-0.46554,0.00017,28.64961]
[1776483222596,33.05,77173.07,0.0,-0.46487,0.00017,28.64688]
[1776483224581,33.05,77183.25,0.0,-0.46318,0.00017,28.63961]
[1776483226447,33.05,77184.62,0.0,-0.46295,0.00017,28.63859]
[1776483226452,33.05,77184.62,0.0,-0.46295,0.00017,28.63859]
[1776483226481,33.05,77184.62,0.0,-0.46295,0.00017,28.63859]
[1776483226576,33.05,77184.62,0.0,-0.46295,0.00017,28.63859]
[1776483226634,33.05,77184.62,0.0,-0.46295,0.00017,28.63859]
[1776483226611,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483226702,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483226840,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483226898,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483226933,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483227108,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483227171,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483227325,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483227378,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483227529,33.05,77184.73,0.0,-0.46293,0.00017,28.6385]
[1776483227600,33.05,77185.0,0.0,-0.46288,0.00017,28.6383]
[1776483228435,33.05,77185.0,0.0,-0.46288,0.00017,28.6383]
[1776483228445,33.05,77185.0,0.0,-0.46288,0.00017,28.6383]
[1776483228546,33.05,77185.81,0.0,-0.46275,0.00017,28.63769]
[1776483229561,33.05,77185.81,0.0,-0.46275,0.00017,28.63769]
[1776483229632,33.05,77185.81,0.0,-0.46275,0.00017,28.63769]
[1776483232507,33.05,77190.0,0.0,-0.46205,0.00017,28.63449]
[1776483232595,33.05,77190.72,0.0,-0.46193,0.00017,28.63393]
[1776483237946,33.04,77189.89,0.0,-0.46207,0.00017,28.63456]
[1776483243666,33.04,77186.65,0.0,-0.46261,0.00017,28.63704]
[1776483256072,33.04,77183.76,0.0,-0.46309,0.00017,28.6392]
[1776483261107,33.04,77185.71,0.0,-0.46276,0.00017,28.63774]
[1776483266177,33.04,77172.05,0.0,-0.46504,0.00017,28.64755]
[1776483271178,33.04,77174.66,0.0,-0.4646,0.00017,28.64259]
[1776483273533,33.04,77174.66,0.0,-0.4646,0.00017,28.64259]
[1776483273541,33.04,77174.66,0.0,-0.4646,0.00017,28.64259]
[1776483273695,33.03,77174.85,0.0,-0.46456,0.00017,28.64244]
[1776483275120,33.03,77174.85,0.0,-0.46456,0.00017,28.64244]
[1776483275702,33.03,77174.85,0.0,-0.46456,0.00017,28.64243]
[1776483280731,33.03,77178.83,0.0,-0.46389,0.00017,28.63959]
[1776483285773,33.02,77180.66,0.0,-0.46358,0.00017,28.63824]
[1776483290785,33.02,77180.66,0.0,-0.46358,0.00017,28.63821]
[1776483295808,33.01,77175.03,0.0,-0.46452,0.00017,28.64221]
[1776483300840,33.01,77172.91,0.0,-0.46487,0.00017,28.64367]
[1776483305895,33.01,77173.6,0.0,-0.46476,0.00017,28.6432]
[1776483311329,33.01,77168.79,0.0,-0.46556,0.00017,28.64649]
[1776483316357,33.01,77166.77,0.0,-0.4659,0.00017,28.64784]
[1776483321534,33.02,77166.92,0.0,-0.46588,0.00017,28.64776]
[1776483326647,33.02,77170.08,0.0,-0.46535,0.00017,28.64566]
[1776483327706,33.02,77176.31,0.0,-0.46431,0.00017,28.64136]
[1776483332749,33.02,77177.9,0.0,-0.46404,0.00017,28.63709]
[1776483337753,33.02,77180.1,0.0,-0.46368,0.00017,28.63551]
[1776483342816,33.02,77178.43,0.0,-0.46396,0.00017,28.63673]
[1776483347823,33.03,77171.69,0.0,-0.46508,0.00017,28.64146]
[1776483351822,33.03,77165.4,0.0,-0.46614,0.00017,28.64567]
[1776483356853,33.03,77164.18,0.0,-0.46634,0.00017,28.64645]
[1776483361878,33.02,77168.93,0.0,-0.46554,0.00017,28.64329]
[1776483366893,33.01,77172.01,0.0,-0.46502,0.00017,28.64118]
[1776483371915,33.01,77172.01,0.0,-0.46502,0.00017,28.64116]
[1776483376926,33.0,77174.25,0.0,-0.46464,0.00017,28.63959]
[1776483378560,33.0,77165.57,0.0,-0.46609,0.00017,28.64544]
[1776483381742,33.0,77163.56,0.0,-0.46642,0.00017,28.64673]
[1776483381764,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483381901,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382031,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382179,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382421,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382573,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382693,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382778,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382814,33.0,77162.81,0.0,-0.46655,0.00017,28.64721]
[1776483382794,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483382999,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383096,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383108,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383118,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383178,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383210,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383266,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383334,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383660,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383749,32.99,77152.97,0.0,-0.46819,0.00017,28.65326]
[1776483383758,33.0,77144.73,0.0,-0.46957,0.00017,28.65795]
[1776483383852,33.0,77144.73,0.0,-0.46957,0.00017,28.65795]
[1776483383937,33.0,77144.73,0.0,-0.46957,0.00017,28.65795]
[1776483384066,33.0,77144.73,0.0,-0.46957,0.00017,28.65795]
[1776483384145,33.0,77144.73,0.0,-0.46957,0.00017,28.65795]
[1776483384309,33.0,77144.73,0.0,-0.46957,0.00017,28.65795]
[1776483384405,33.0,77144.31,0.0,-0.46964,0.00017,28.65818]
[1776483385155,33.0,77144.31,0.0,-0.46964,0.00017,28.65818]
[1776483385470,33.0,77144.31,0.0,-0.46964,0.00017,28.65819]
[1776483389242,33.0,77141.97,0.0,-0.47003,0.00017,28.65945]
[1776483389249,33.0,77141.97,0.0,-0.47003,0.00017,28.65945]
[1776483389784,33.0,77141.88,0.0,-0.47005,0.00017,28.6595]
[1776483394835,32.99,77140.21,0.0,-0.47032,0.00017,28.65724]
[1776483399847,32.99,77136.23,0.0,-0.47099,0.00017,28.65929]
[1776483404891,32.99,77134.41,0.0,-0.47129,0.00017,28.6602]
[1776483408878,32.99,77140.93,0.0,-0.4702,0.00017,28.65685]
[1776483411036,32.99,77145.47,0.0,-0.46944,0.00017,28.65439]
[1776483411047,32.99,77145.47,0.0,-0.46944,0.00017,28.65439]
[1776483411742,32.99,77146.63,0.0,-0.46925,0.00017,28.65374]
[1776483416759,32.99,77152.63,0.0,-0.46824,0.00017,28.6503]
[1776483421778,32.99,77151.33,0.0,-0.46846,0.00017,28.65107]
[1776483426779,32.99,77147.43,0.0,-0.46912,0.00017,28.65331]
[1776483431827,33.0,77148.3,0.0,-0.46897,0.00017,28.65283]
[1776483436830,33.0,77149.04,0.0,-0.46885,0.00017,28.65241]
[1776483436870,33.0,77156.74,0.0,-0.46756,0.00017,28.64787]
[1776483437804,33.0,77165.44,0.0,-0.46611,0.00017,28.64237]
[1776483437977,33.0,77165.44,0.0,-0.46611,0.00017,28.64237]
[1776483438794,32.99,77166.05,0.0,-0.466,0.00017,28.64196]
[1776483439436,32.99,77166.05,0.0,-0.466,0.00017,28.64196]
[1776483439446,32.99,77166.05,0.0,-0.466,0.00017,28.64196]
[1776483439473,32.99,77165.48,0.0,-0.4661,0.00017,28.64233]
[1776483441650,32.99,77172.81,0.0,-0.46487,0.00017,28.63739]
[1776483445263,32.99,77179.03,0.0,-0.46383,0.00017,28.63298]
[1776483450441,32.99,77180.87,0.0,-0.46352,0.00017,28.63165]
[1776483456325,32.99,77185.76,0.0,-0.4627,0.00017,28.62488]
[1776483458291,32.99,77186.14,0.0,-0.46264,0.00017,28.62459]
[1776483458811,32.99,77186.14,0.0,-0.46264,0.00017,28.62459]
[1776483458871,32.99,77190.22,0.0,-0.46196,0.00017,28.62146]
[1776483460356,32.99,77193.37,0.0,-0.46143,0.00017,28.61898]
[1776483460359,32.99,77193.37,0.0,-0.46143,0.00017,28.61898]
[1776483460372,32.99,77193.37,0.0,-0.46143,0.00017,28.61898]
[1776483460385,32.99,77193.37,0.0,-0.46143,0.00017,28.61898]
[1776483460914,32.99,77192.39,0.0,-0.4616,0.00017,28.61975]
[1776483462440,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462477,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462484,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462505,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462621,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462696,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462849,32.99,77197.36,0.0,-0.46077,0.00017,28.61577]
[1776483462887,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483462991,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483463254,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483463294,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483463474,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483463529,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483463688,32.99,77198.31,0.0,-0.46061,0.00017,28.61499]
[1776483463696,32.99,77198.18,0.0,-0.46063,0.00017,28.6151]
[1776483464457,32.99,77198.18,0.0,-0.46063,0.00017,28.6151]
[1776483464465,32.99,77198.18,0.0,-0.46063,0.00017,28.6151]
[1776483464539,32.99,77198.18,0.0,-0.46063,0.00017,28.6151]
[1776483465535,32.99,77198.18,0.0,-0.46063,0.00017,28.6151]
[1776483465580,32.99,77198.18,0.0,-0.46063,0.00017,28.6151]
[1776483466470,32.99,77198.64,0.0,-0.46055,0.00017,28.61472]
[1776483466554,32.99,77198.64,0.0,-0.46055,0.00017,28.61472]
[1776483471588,32.99,77194.24,0.0,-0.46129,0.00017,28.61828]
[1776483478820,32.99,77192.95,0.0,-0.4615,0.00017,28.6193]
[1776483484680,32.99,77193.37,0.0,-0.46143,0.00017,28.61896]
[1776483489713,32.99,77192.78,0.0,-0.46153,0.00017,28.61943]
[1776483495760,32.99,77192.13,0.0,-0.46164,0.00017,28.61994]
[1776483500805,32.99,77187.04,0.0,-0.46249,0.00017,28.62389]
[1776483503841,32.99,77186.27,0.0,-0.46262,0.00017,28.62447]
[1776483503855,32.99,77186.27,0.0,-0.46262,0.00017,28.62447]
[1776483503858,32.99,77186.27,0.0,-0.46262,0.00017,28.62447]
[1776483503902,32.99,77186.68,0.0,-0.46255,0.00017,28.62416]
[1776483508937,32.99,77186.99,0.0,-0.4625,0.00017,28.62393]
[1776483514030,32.99,77187.99,0.0,-0.46233,0.00017,28.62002]
[1776483519398,32.99,77187.99,0.0,-0.46233,0.00017,28.62003]
[1776483524412,32.99,77189.55,0.0,-0.46207,0.00017,28.61882]
[1776483527594,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483527599,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483527610,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483527674,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483527733,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483527931,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483527803,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483528238,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483528986,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483529554,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483529572,32.99,77189.73,0.0,-0.46204,0.00017,28.61868]
[1776483529994,32.99,77189.81,0.0,-0.46202,0.00017,28.61862]
[1776483536058,32.99,77190.0,0.0,-0.46199,0.00017,28.61848]
[1776483536347,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483537782,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483537789,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483537916,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483539782,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483539792,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483541810,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483541820,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483541892,32.99,77189.88,0.0,-0.46201,0.00017,28.61857]
[1776483550133,32.99,77190.66,0.0,-0.46188,0.00017,28.61796]
[1776483553950,32.99,77188.3,0.0,-0.46228,0.00017,28.61979]
[1776483554001,32.99,77188.32,0.0,-0.46227,0.00017,28.61978]
[1776483555986,32.99,77188.32,0.0,-0.46227,0.00017,28.61978]
[1776483555994,32.99,77188.32,0.0,-0.46227,0.00017,28.61978]
[1776483555997,32.99,77188.69,0.0,-0.46221,0.00017,28.61949]
[1776483561024,32.99,77187.69,0.0,-0.46238,0.00017,28.62027]
[1776483563077,32.99,77180.38,0.0,-0.4636,0.00017,28.62574]
[1776483568104,32.99,77177.46,0.0,-0.46409,0.00017,28.62786]
[1776483570872,33.0,77174.16,0.0,-0.46464,0.00017,28.63019]
[1776483570884,33.0,77174.16,0.0,-0.46464,0.00017,28.63019]
[1776483570963,33.0,77173.2,0.0,-0.4648,0.00017,28.63086]
[1776483576020,33.0,77171.67,0.0,-0.46506,0.00017,28.62878]
[1776483578014,32.99,77164.47,0.0,-0.46626,0.00017,28.63357]
[1776483583045,33.0,77165.74,0.0,-0.46605,0.00017,28.63276]
[1776483588122,32.99,77169.08,0.0,-0.46549,0.00017,28.63053]
[1776483589403,32.99,77169.57,0.0,-0.46541,0.00017,28.63019]
[1776483589974,32.99,77168.35,0.0,-0.46561,0.00017,28.631]
[1776483594993,32.98,77164.36,0.0,-0.46627,0.00017,28.6336]
[1776483600057,32.98,77160.95,0.0,-0.46684,0.00017,28.63577]
[1776483605111,32.97,77158.12,0.0,-0.46731,0.00017,28.6375]
[1776483610113,32.96,77155.28,0.0,-0.46778,0.00017,28.63921]
[1776483615114,32.96,77155.12,0.0,-0.4678,0.00017,28.6393]
[1776483620139,32.96,77155.19,0.0,-0.46779,0.00017,28.63924]
[1776483625160,32.95,77159.28,0.0,-0.4671,0.00017,28.63671]
[1776483630173,32.94,77161.36,0.0,-0.46675,0.00017,28.63537]
[1776483630784,32.94,77161.36,0.0,-0.46675,0.00017,28.63537]
[1776483631078,32.94,77161.86,0.0,-0.46666,0.00017,28.63191]
[1776483636093,32.94,77167.02,0.0,-0.46579,0.00017,28.62853]
[1776483641141,32.93,77164.46,0.0,-0.46622,0.00017,28.63018]
[1776483645015,32.93,77156.84,0.0,-0.46749,0.00017,28.63499]
[1776483650034,32.92,77155.51,0.0,-0.46771,0.00017,28.63579]
[1776483655074,32.91,77153.41,0.0,-0.46806,0.00017,28.63703]
[1776483660098,32.91,77153.24,0.0,-0.46808,0.00017,28.63711]
[1776483665149,32.9,77153.97,0.0,-0.46796,0.00017,28.63664]
[1776483670197,32.89,77153.55,0.0,-0.46802,0.00017,28.63688]
[1776483675255,32.89,77153.51,0.0,-0.46803,0.00017,28.63688]
[1776483680264,32.88,77157.35,0.0,-0.46738,0.00017,28.63452]
[1776483685295,32.88,77157.41,0.0,-0.46737,0.00017,28.63446]
[1776483690381,32.87,77156.95,0.0,-0.46744,0.00017,28.63472]
[1776483694182,32.86,77149.97,0.0,-0.46861,0.00017,28.63575]
[1776483699215,32.86,77149.68,0.0,-0.46865,0.00017,28.6359]
[1776483704218,32.85,77150.35,0.0,-0.46854,0.00017,28.63549]
[1776483709244,32.85,77154.57,0.0,-0.46782,0.00017,28.63296]
[1776483714318,32.84,77154.43,0.0,-0.46784,0.00017,28.63302]
[1776483719372,32.83,77156.37,0.0,-0.46751,0.00017,28.63181]
[1776483720915,32.83,77156.4,0.0,-0.46751,0.00017,28.63179]
[1776483721106,32.83,77156.93,0.0,-0.46742,0.00017,28.63146]
[1776483722955,32.83,77157.19,0.0,-0.46737,0.00017,28.63129]
[1776483723181,32.83,77157.18,0.0,-0.46737,0.00017,28.63129]
[1776483728207,32.83,77157.07,0.0,-0.46739,0.00017,28.63135]
[1776483733213,32.82,77155.81,0.0,-0.4676,0.00017,28.6321]
[1776483738223,32.81,77155.69,0.0,-0.46761,0.00017,28.63216]
[1776483743251,32.81,77155.19,0.0,-0.46769,0.00017,28.63244]
[1776483748255,32.8,77154.6,0.0,-0.46779,0.00017,28.63278]
[1776483753259,32.8,77154.17,0.0,-0.46786,0.00017,28.62988]
[1776483758266,32.79,77154.02,0.0,-0.46788,0.00017,28.62995]
[1776483763354,32.79,77153.54,0.0,-0.46796,0.00017,28.63023]
[1776483768401,32.78,77153.48,0.0,-0.46796,0.00017,28.63024]
[1776483773478,32.78,77153.48,0.0,-0.46796,0.00017,28.63022]
[1776483778484,32.77,77153.31,0.0,-0.46799,0.00017,28.63031]
[1776483783516,32.76,77153.31,0.0,-0.46798,0.00017,28.63029]
[1776483788527,32.76,77153.16,0.0,-0.468,0.00017,28.63036]
[1776483793541,32.75,77153.16,0.0,-0.468,0.00017,28.63034]
[1776483798548,32.75,77153.09,0.0,-0.46801,0.00017,28.63037]
[1776483803565,32.74,77153.09,0.0,-0.46801,0.00017,28.63035]
[1776483808607,32.74,77153.01,0.0,-0.46802,0.00017,28.63038]
[1776483813663,32.73,77157.87,0.0,-0.46719,0.00017,28.62423]
[1776483818686,32.73,77157.05,0.0,-0.46733,0.00017,28.62473]
[1776483821240,32.73,77167.73,0.0,-0.46553,0.00017,28.61775]
[1776483822316,32.73,77168.41,0.0,-0.46541,0.00017,28.61729]
[1776483827342,32.73,77165.26,0.0,-0.46594,0.00017,28.61943]
[1776483832369,32.74,77172.03,0.0,-0.46481,0.00017,28.61483]
[1776483837396,32.75,77176.58,0.0,-0.46405,0.00017,28.61161]
[1776483842425,32.75,77178.94,0.0,-0.46365,0.00017,28.60991]
[1776483847445,32.76,77177.87,0.0,-0.46384,0.00017,28.61073]
[1776483852466,32.76,77180.84,0.0,-0.46334,0.00017,28.60856]
[1776483857521,32.77,77179.96,0.0,-0.46349,0.00017,28.60925]
[1776483862575,32.77,77181.93,0.0,-0.46317,0.00017,28.60781]
[1776483867587,32.78,77181.93,0.0,-0.46317,0.00017,28.60785]
[1776483872620,32.79,77185.48,0.0,-0.46258,0.00017,28.60204]
[1776483877634,32.79,77185.48,0.0,-0.46258,0.00017,28.60207]
[1776483882649,32.8,77187.22,0.0,-0.46229,0.00017,28.60076]
[1776483887669,32.81,77185.67,0.0,-0.46256,0.00017,28.60199]
[1776483892696,32.81,77181.65,0.0,-0.46324,0.00017,28.60507]
[1776483897753,32.82,77177.99,0.0,-0.46386,0.00017,28.60779]
[1776483902760,32.83,77172.27,0.0,-0.46483,0.00017,28.6119]
[1776483907786,32.83,77169.63,0.0,-0.46527,0.00017,28.61375]
[1776483909490,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483909825,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483909913,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483909928,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483910056,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483910155,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483910196,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483910367,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483910409,32.83,77170.86,0.0,-0.46507,0.00017,28.61292]
[1776483910407,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483910460,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483910613,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483910647,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483910848,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483910927,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483911054,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483911100,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483911277,32.84,77162.01,0.0,-0.46656,0.00017,28.61884]
[1776483911375,32.83,77156.56,0.0,-0.46747,0.00017,28.62227]
[1776483912277,32.83,77156.56,0.0,-0.46747,0.00017,28.62227]
[1776483912350,32.83,77156.49,0.0,-0.46748,0.00017,28.62231]
[1776483914545,32.83,77156.49,0.0,-0.46748,0.00017,28.6223]
[1776483914550,32.83,77156.49,0.0,-0.46748,0.00017,28.6223]
[1776483915373,32.83,77156.49,0.0,-0.46748,0.00017,28.62229]
[1776483920417,32.82,77155.59,0.0,-0.46763,0.00017,28.62283]
[1776483925458,32.82,77160.67,0.0,-0.46677,0.00017,28.61962]
[1776483928691,32.81,77161.39,0.0,-0.46665,0.00017,28.61914]
[1776483928908,32.81,77161.61,0.0,-0.46661,0.00017,28.619]
[1776483932753,32.81,77163.62,0.0,-0.46627,0.00017,28.61454]
[1776483932831,32.81,77163.62,0.0,-0.46627,0.00017,28.61453]
[1776483937867,32.8,77164.65,0.0,-0.46609,0.00017,28.61383]
[1776483943910,32.8,77162.9,0.0,-0.46638,0.00017,28.61496]
[1776483949954,32.79,77161.26,0.0,-0.46665,0.00017,28.616]
[1776483954994,32.79,77160.5,0.0,-0.46678,0.00017,28.61648]
[1776483960037,32.79,77159.37,0.0,-0.46697,0.00017,28.61719]
[1776483965063,32.78,77158.83,0.0,-0.46706,0.00017,28.61752]
[1776483973120,32.78,77157.55,0.0,-0.46727,0.00017,28.61831]
[1776483978154,32.78,77157.29,0.0,-0.46731,0.00017,28.61847]
[1776483983189,32.78,77155.88,0.0,-0.46755,0.00017,28.61934]
[1776483988454,32.77,77157.53,0.0,-0.46727,0.00017,28.61831]
[1776483998296,32.77,77154.27,0.0,-0.46782,0.00017,28.61717]
[1776484004336,32.77,77153.55,0.0,-0.46794,0.00017,28.61759]
[1776484011387,32.76,77154.14,0.0,-0.46783,0.00017,28.61722]
[1776484017391,32.76,77154.09,0.0,-0.46784,0.00017,28.61724]
[1776484024473,32.76,77154.09,0.0,-0.46784,0.00017,28.61722]
[1776484030522,32.75,77153.75,0.0,-0.46789,0.00017,28.61742]
[1776484035553,32.75,77153.23,0.0,-0.46798,0.00017,28.61772]
[1776484044616,32.75,77154.67,0.0,-0.46773,0.00017,28.61684]
[1776484051665,32.74,77153.9,0.0,-0.46786,0.00017,28.61416]
[1776484059723,32.74,77154.02,0.0,-0.46784,0.00017,28.61407]
[1776484065431,32.74,77153.55,0.0,-0.46792,0.00017,28.61436]
[1776484066991,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484066999,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067054,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067165,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067282,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067378,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067464,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067587,32.74,77153.54,0.0,-0.46792,0.00017,28.61436]
[1776484067484,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484067662,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484067785,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484067815,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484067989,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484068052,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484068199,32.74,77153.76,0.0,-0.46788,0.00017,28.61423]
[1776484068213,32.74,77153.76,0.0,-0.46788,0.00017,28.61422]
[1776484071064,32.74,77153.76,0.0,-0.46788,0.00017,28.61422]
[1776484071069,32.74,77153.76,0.0,-0.46788,0.00017,28.61422]
[1776484071121,32.74,77153.76,0.0,-0.46788,0.00017,28.61422]
[1776484076841,32.74,77155.18,0.0,-0.46764,0.00017,28.61335]
[1776484082883,32.74,77155.54,0.0,-0.46758,0.00017,28.61312]
[1776484084900,32.74,77147.49,0.0,-0.46894,0.00017,28.61792]
[1776484089508,32.73,77147.01,0.0,-0.46902,0.00017,28.61819]
[1776484089573,32.73,77146.95,0.0,-0.46903,0.00017,28.61823]
[1776484091480,32.73,77146.95,0.0,-0.46903,0.00017,28.61823]
[1776484091496,32.73,77146.95,0.0,-0.46903,0.00017,28.61823]
[1776484091515,32.73,77144.11,0.0,-0.46951,0.00017,28.61983]
[1776484096528,32.73,77144.87,0.0,-0.46938,0.00017,28.6194]
[1776484101650,32.73,77145.71,0.0,-0.46923,0.00017,28.61891]
[1776484106655,32.72,77146.21,0.0,-0.46915,0.00017,28.61861]
[1776484111709,32.72,77146.8,0.0,-0.46904,0.00017,28.61513]
[1776484116784,32.72,77148.38,0.0,-0.46877,0.00017,28.6142]
[1776484121793,32.71,77148.64,0.0,-0.46873,0.00017,28.61404]
[1776484126798,32.71,77148.64,0.0,-0.46872,0.00017,28.61403]
[1776484131817,32.71,77149.8,0.0,-0.46853,0.00017,28.61334]
[1776484136819,32.7,77149.8,0.0,-0.46853,0.00017,28.61333]
[1776484141871,32.7,77152.48,0.0,-0.46807,0.00017,28.61172]
[1776484146951,32.7,77152.56,0.0,-0.46806,0.00017,28.61167]
[1776484147602,32.7,77165.59,0.0,-0.46585,0.00017,28.60336]
[1776484148474,32.7,77165.59,0.0,-0.46585,0.00017,28.60336]
[1776484148478,32.7,77165.59,0.0,-0.46585,0.00017,28.60336]
[1776484148574,32.7,77165.59,0.0,-0.46585,0.00017,28.60336]
[1776484148659,32.7,77165.59,0.0,-0.46585,0.00017,28.60336]
[1776484148643,32.7,77173.5,0.0,-0.46452,0.00017,28.59788]
[1776484148722,32.7,77173.5,0.0,-0.46452,0.00017,28.59788]
[1776484148885,32.7,77173.5,0.0,-0.46452,0.00017,28.59788]
[1776484149351,32.7,77173.5,0.0,-0.46452,0.00017,28.59788]
[1776484150586,32.7,77173.5,0.0,-0.46452,0.00017,28.59788]
[1776484150637,32.7,77173.5,0.0,-0.46452,0.00017,28.59788]
[1776484151062,32.7,77176.44,0.0,-0.46402,0.00017,28.59577]
[1776484151115,32.7,77176.44,0.0,-0.46402,0.00017,28.59577]
[1776484151366,32.7,77176.67,0.0,-0.46398,0.00017,28.5956]
[1776484154581,32.7,77178.79,0.0,-0.46363,0.00017,28.59405]
[1776484154589,32.7,77178.79,0.0,-0.46363,0.00017,28.59405]
[1776484154599,32.7,77187.03,0.0,-0.46224,0.00017,28.58779]
[1776484154883,32.7,77187.03,0.0,-0.46224,0.00017,28.58779]
[1776484154943,32.7,77187.03,0.0,-0.46224,0.00017,28.58779]
[1776484156660,32.7,77187.03,0.0,-0.46224,0.00017,28.5878]
[1776484157407,32.7,77192.5,0.0,-0.46131,0.00017,28.58346]
[1776484162442,32.7,77192.99,0.0,-0.46123,0.00017,28.58307]
[1776484167480,32.7,77192.18,0.0,-0.46137,0.00017,28.58373]
[1776484172519,32.71,77189.63,0.0,-0.4618,0.00017,28.58264]
[1776484177554,32.71,77188.82,0.0,-0.46194,0.00017,28.5833]
[1776484185626,32.72,77189.08,0.0,-0.4619,0.00017,28.58313]
[1776484190655,32.72,77188.76,0.0,-0.46196,0.00017,28.5834]
[1776484195691,32.72,77188.2,0.0,-0.46206,0.00017,28.58387]
[1776484200707,32.73,77188.2,0.0,-0.46206,0.00017,28.58389]
[1776484207198,32.73,77191.68,0.0,-0.46147,0.00017,28.58115]
[1776484208802,32.73,77210.21,0.0,-0.45836,0.00017,28.5654]
[1776484213822,32.74,77207.47,0.0,-0.45882,0.00017,28.56786]
[1776484218908,32.74,77209.36,0.0,-0.4585,0.00017,28.56619]
[1776484222956,32.74,77209.36,0.0,-0.4585,0.00017,28.5662]
[1776484223006,32.74,77209.36,0.0,-0.4585,0.00017,28.5662]
[1776484223740,32.74,77209.36,0.0,-0.4585,0.00017,28.5662]
[1776484223748,32.74,77209.36,0.0,-0.4585,0.00017,28.5662]
[1776484224665,32.74,77208.63,0.0,-0.45863,0.00017,28.56686]
[1776484229847,32.75,77207.57,0.0,-0.45881,0.00017,28.56783]
[1776484229859,32.75,77207.57,0.0,-0.45881,0.00017,28.56783]
[1776484229911,32.75,77207.57,0.0,-0.45881,0.00017,28.56783]
[1776484230076,32.75,77206.16,0.0,-0.45905,0.00017,28.56907]
[1776484231917,32.75,77206.16,0.0,-0.45905,0.00017,28.56908]
[1776484231927,32.75,77206.16,0.0,-0.45905,0.00017,28.56908]
[1776484233926,32.75,77204.94,0.0,-0.45925,0.00017,28.56701]
[1776484233966,32.75,77204.94,0.0,-0.45925,0.00017,28.56701]
[1776484237973,32.75,77203.77,0.0,-0.45945,0.00017,28.56804]
[1776484238010,32.75,77203.77,0.0,-0.45945,0.00017,28.56804]
[1776484242111,32.75,77199.15,0.0,-0.46023,0.00017,28.57199]
[1776484242708,32.76,77185.97,0.0,-0.46245,0.00017,28.58262]
[1776484243718,32.76,77186.55,0.0,-0.46235,0.00017,28.58217]
[1776484244114,32.76,77186.55,0.0,-0.46235,0.00017,28.58217]
[1776484244125,32.76,77186.55,0.0,-0.46235,0.00017,28.58217]
[1776484244142,32.76,77186.55,0.0,-0.46235,0.00017,28.58217]
[1776484244172,32.76,77186.55,0.0,-0.46235,0.00017,28.58217]
[1776484244216,32.76,77186.55,0.0,-0.46235,0.00017,28.58217]
[1776484246140,32.76,77186.55,0.0,-0.46235,0.00017,28.58218]
[1776484246152,32.76,77186.55,0.0,-0.46235,0.00017,28.58218]
[1776484252091,32.76,77186.55,0.0,-0.46236,0.00017,28.58218]
[1776484257091,32.76,77186.55,0.0,-0.46236,0.00017,28.58218]
[1776484257685,32.76,77186.55,0.0,-0.46236,0.00017,28.58218]
[1776484257786,32.76,77197.86,0.0,-0.46045,0.00017,28.57309]
[1776484257831,32.76,77197.86,0.0,-0.46045,0.00017,28.57309]
[1776484258349,32.76,77197.86,0.0,-0.46045,0.00017,28.57309]
[1776484258438,32.76,77197.86,0.0,-0.46045,0.00017,28.57309]
[1776484259649,32.76,77191.64,0.0,-0.4615,0.00017,28.57818]
[1776484260414,32.76,77191.64,0.0,-0.4615,0.00017,28.57818]
[1776484260447,32.76,77191.64,0.0,-0.4615,0.00017,28.57818]
[1776484260495,32.76,77191.64,0.0,-0.4615,0.00017,28.57818]
[1776484260509,32.76,77190.9,0.0,-0.46162,0.00017,28.57877]
[1776484262362,32.76,77190.9,0.0,-0.46162,0.00017,28.57877]
[1776484262465,32.76,77191.35,0.0,-0.46155,0.00017,28.57842]
[1776484268212,32.76,77196.0,0.0,-0.46077,0.00017,28.57465]
[1776484270906,32.76,77197.21,0.0,-0.46056,0.00017,28.57366]
[1776484270959,32.76,77197.21,0.0,-0.46056,0.00017,28.57366]
[1776484274623,32.76,77197.81,0.0,-0.46046,0.00017,28.57316]
[1776484274651,32.76,77197.89,0.0,-0.46045,0.00017,28.5731]
[1776484282307,32.77,77194.94,0.0,-0.46095,0.00017,28.57554]
[1776484287343,32.77,77193.22,0.0,-0.46124,0.00017,28.57695]
[1776484292377,32.77,77190.84,0.0,-0.46164,0.00017,28.57572]
[1776484298420,32.77,77191.06,0.0,-0.4616,0.00017,28.57556]
[1776484304461,32.77,77192.64,0.0,-0.46134,0.00017,28.57431]
[1776484309496,32.77,77195.56,0.0,-0.46085,0.00017,28.57194]
[1776484318347,32.78,77196.15,0.0,-0.46075,0.00017,28.57147]
[1776484323594,32.78,77198.59,0.0,-0.46034,0.00017,28.56945]
[1776484337692,32.78,77199.8,0.0,-0.46014,0.00017,28.56846]
[1776484348772,32.79,77199.78,0.0,-0.46015,0.00017,28.5685]
[1776484352010,32.79,77200.82,0.0,-0.45997,0.00017,28.56763]
[1776484352121,32.79,77200.82,0.0,-0.45997,0.00017,28.56763]
[1776484353117,32.79,77200.69,0.0,-0.45999,0.00017,28.56459]
[1776484353125,32.79,77200.69,0.0,-0.45999,0.00017,28.56459]
[1776484353805,32.79,77197.45,0.0,-0.46054,0.00017,28.56731]
[1776484353928,32.79,77197.45,0.0,-0.46054,0.00017,28.56731]
[1776484354813,32.79,77193.44,0.0,-0.46121,0.00017,28.5706]
[1776484355956,32.79,77193.44,0.0,-0.46121,0.00017,28.5706]
[1776484356826,32.79,77192.67,0.0,-0.46134,0.00017,28.57123]
[1776484360758,32.79,77192.32,0.0,-0.46141,0.00017,28.57152]
[1776484360851,32.79,77192.32,0.0,-0.46141,0.00017,28.57152]
[1776484361862,32.79,77185.15,0.0,-0.46261,0.00017,28.57715]
[1776484362078,32.79,77185.15,0.0,-0.46261,0.00017,28.57715]
[1776484362870,32.79,77180.89,0.0,-0.46333,0.00017,28.58038]
[1776484368917,32.8,77183.36,0.0,-0.46292,0.00017,28.57855]
[1776484369886,32.8,77183.36,0.0,-0.46292,0.00017,28.57855]
[1776484369897,32.8,77183.36,0.0,-0.46292,0.00017,28.57855]
[1776484369901,32.8,77183.36,0.0,-0.46292,0.00017,28.57855]
[1776484369954,32.8,77178.03,0.0,-0.46382,0.00017,28.58252]
[1776484370939,32.8,77171.24,0.0,-0.46496,0.00017,28.58736]
[1776484375986,32.81,77168.08,0.0,-0.4655,0.00017,28.58956]
[1776484380998,32.82,77164.76,0.0,-0.46606,0.00017,28.59182]
[1776484386075,32.82,77159.94,0.0,-0.46688,0.00017,28.59497]
[1776484386489,32.82,77159.94,0.0,-0.46688,0.00017,28.59497]
[1776484386559,32.82,77159.94,0.0,-0.46688,0.00017,28.59497]
[1776484386633,32.82,77155.37,0.0,-0.46765,0.00017,28.59782]
[1776484388340,32.82,77155.37,0.0,-0.46765,0.00017,28.59782]
[1776484388360,32.82,77155.37,0.0,-0.46765,0.00017,28.59782]
[1776484388370,32.82,77155.37,0.0,-0.46765,0.00017,28.59782]
[1776484388569,32.82,77153.91,0.0,-0.46789,0.00017,28.5987]
[1776484392598,32.82,77152.85,0.0,-0.46807,0.00017,28.59933]
[1776484392603,32.82,77152.85,0.0,-0.46807,0.00017,28.59933]
[1776484392671,32.82,77152.85,0.0,-0.46807,0.00017,28.59933]
[1776484392681,32.82,77146.6,0.0,-0.46912,0.00017,28.60298]
[1776484394593,32.82,77146.6,0.0,-0.46912,0.00017,28.60298]
[1776484394957,32.82,77138.18,0.0,-0.47054,0.00017,28.60759]
[1776484398770,32.82,77139.05,0.0,-0.4704,0.00017,28.60713]
[1776484398925,32.82,77139.05,0.0,-0.4704,0.00017,28.60713]
[1776484398996,32.82,77131.81,0.0,-0.47162,0.00017,28.61084]
[1776484399209,32.82,77131.81,0.0,-0.47162,0.00017,28.61084]
[1776484399325,32.82,77131.81,0.0,-0.47162,0.00017,28.61084]
[1776484399408,32.82,77131.81,0.0,-0.47162,0.00017,28.61084]
[1776484399540,32.82,77131.81,0.0,-0.47162,0.00017,28.61084]
[1776484399546,32.82,77131.81,0.0,-0.47162,0.00017,28.61084]
[1776484399695,32.82,77116.18,0.0,-0.47426,0.00017,28.61791]
[1776484400762,32.82,77116.18,0.0,-0.47426,0.00017,28.61791]
[1776484400966,32.82,77113.31,0.0,-0.47474,0.00017,28.61907]
[1776484402853,32.82,77114.16,0.0,-0.4746,0.00017,28.61873]
[1776484402863,32.82,77114.16,0.0,-0.4746,0.00017,28.61873]
[1776484402997,32.82,77114.89,0.0,-0.47447,0.00017,28.61843]
[1776484404871,32.82,77114.8,0.0,-0.47449,0.00017,28.61847]
[1776484404947,32.82,77114.44,0.0,-0.47455,0.00017,28.61862]
[1776484406833,32.82,77114.67,0.0,-0.47451,0.00017,28.61853]
[1776484406890,32.82,77114.67,0.0,-0.47451,0.00017,28.61853]
[1776484407013,32.82,77114.78,0.0,-0.47449,0.00017,28.61848]
[1776484412030,32.83,77116.06,0.0,-0.47428,0.00017,28.61482]
[1776484413721,32.83,77121.85,0.0,-0.4733,0.00017,28.61236]
[1776484413970,32.83,77124.89,0.0,-0.47279,0.00017,28.61099]
[1776484414333,32.83,77124.89,0.0,-0.47279,0.00017,28.61099]
[1776484414626,32.83,77124.89,0.0,-0.47279,0.00017,28.61099]
[1776484414779,32.83,77124.89,0.0,-0.47279,0.00017,28.61099]
[1776484414881,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415085,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415130,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415375,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415572,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415781,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415910,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484415971,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484416034,32.83,77113.57,0.0,-0.4747,0.00017,28.61583]
[1776484416012,32.83,77093.41,0.0,-0.4781,0.00017,28.62283]
[1776484416173,32.83,77093.41,0.0,-0.4781,0.00017,28.62283]
[1776484416278,32.83,77094.24,0.0,-0.47796,0.00017,28.62258]
[1776484417236,32.83,77094.24,0.0,-0.47796,0.00017,28.62258]
[1776484417676,32.83,77094.24,0.0,-0.47796,0.00017,28.62258]
[1776484417844,32.82,77092.95,0.0,-0.47818,0.00017,28.62296]
[1776484419049,32.82,77092.95,0.0,-0.47818,0.00017,28.62296]
[1776484419189,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484419197,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484419291,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484419641,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484419721,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484419897,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484420000,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484420052,32.82,77091.18,0.0,-0.47848,0.00017,28.62347]
[1776484420005,32.82,77079.96,0.0,-0.48037,0.00017,28.62633]
[1776484420151,32.82,77079.96,0.0,-0.48037,0.00017,28.62633]
[1776484420162,32.82,77079.96,0.0,-0.48037,0.00017,28.62633]
[1776484420258,32.82,77079.96,0.0,-0.48037,0.00017,28.62633]
[1776484420482,32.82,77079.96,0.0,-0.48037,0.00017,28.62633]
[1776484420564,32.82,77063.07,0.0,-0.48323,0.00017,28.62942]
[1776484421291,32.82,77063.07,0.0,-0.48323,0.00017,28.62942]
[1776484424382,32.82,77068.53,0.0,-0.4823,0.00017,28.62858]
[1776484424449,32.82,77068.53,0.0,-0.4823,0.00017,28.62858]
[1776484424632,32.82,77068.53,0.0,-0.4823,0.00017,28.62858]
[1776484424729,32.82,77069.09,0.0,-0.48221,0.00017,28.62849]
[1776484426898,32.82,77069.09,0.0,-0.48221,0.00017,28.62849]
[1776484427033,32.82,77074.64,0.0,-0.48127,0.00017,28.62746]
[1776484432098,32.82,77079.82,0.0,-0.48039,0.00017,28.62636]
[1776484432981,32.82,77079.0,0.0,-0.48053,0.00017,28.62654]
[1776484433322,32.82,77079.0,0.0,-0.48053,0.00017,28.62654]
[1776484433327,32.82,77079.0,0.0,-0.48053,0.00017,28.62654]
[1776484433978,32.81,77080.84,0.0,-0.48022,0.00017,28.62612]
[1776484435434,32.81,77082.82,0.0,-0.47989,0.00017,28.62566]
[1776484435586,32.81,77082.82,0.0,-0.47989,0.00017,28.62566]
[1776484436018,32.81,77082.82,0.0,-0.47989,0.00017,28.62566]
[1776484436084,32.81,77082.82,0.0,-0.47989,0.00017,28.62566]
[1776484436039,32.81,77072.24,0.0,-0.48167,0.00017,28.62792]
[1776484437057,32.81,77058.19,0.0,-0.48405,0.00017,28.63003]
[1776484437357,32.81,77058.19,0.0,-0.48405,0.00017,28.63003]
[1776484437557,32.81,77058.19,0.0,-0.48405,0.00017,28.63003]
[1776484437966,32.81,77061.56,0.0,-0.48348,0.00017,28.62962]
[1776484438454,32.81,77061.56,0.0,-0.48348,0.00017,28.62962]
[1776484439038,32.81,77062.07,0.0,-0.48339,0.00017,28.62955]
[1776484443044,32.81,77068.71,0.0,-0.48227,0.00017,28.62854]
[1776484447363,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447442,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447587,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447646,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447650,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447827,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447853,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484447978,32.81,77070.91,0.0,-0.4819,0.00017,28.62816]
[1776484448079,32.81,77070.21,0.0,-0.48202,0.00017,28.62828]
[1776484449445,32.81,77070.5,0.0,-0.48197,0.00017,28.62823]
[1776484449974,32.81,77069.88,0.0,-0.48207,0.00017,28.62834]
[1776484452141,32.8,77072.91,0.0,-0.48156,0.00017,28.62779]
[1776484452240,32.8,77072.91,0.0,-0.48156,0.00017,28.62779]
[1776484452287,32.8,77072.91,0.0,-0.48156,0.00017,28.62779]
[1776484452335,32.8,77072.91,0.0,-0.48156,0.00017,28.62779]
[1776484452540,32.8,77072.91,0.0,-0.48156,0.00017,28.62779]
[1776484452603,32.8,77072.91,0.0,-0.48156,0.00017,28.62779]
[1776484452973,32.81,77070.95,0.0,-0.48189,0.00017,28.62815]
[1776484453759,32.81,77070.95,0.0,-0.48189,0.00017,28.62815]
[1776484453806,32.81,77070.95,0.0,-0.48189,0.00017,28.62815]
[1776484453868,32.81,77070.95,0.0,-0.48189,0.00017,28.62815]
[1776484453881,32.81,77070.95,0.0,-0.48189,0.00017,28.62815]
[1776484453913,32.81,77070.95,0.0,-0.48189,0.00017,28.62815]
[1776484453982,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454184,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454331,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454365,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454538,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454576,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454772,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454816,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484455022,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484455056,32.8,77069.86,0.0,-0.48207,0.00017,28.62834]
[1776484454918,32.8,77069.31,0.0,-0.48217,0.00017,28.62844]
[1776484455323,32.8,77069.31,0.0,-0.48217,0.00017,28.62844]
[1776484455673,32.8,77069.31,0.0,-0.48217,0.00017,28.62844]
[1776484456189,32.8,77069.31,0.0,-0.48217,0.00017,28.62844]
[1776484456556,32.8,77069.31,0.0,-0.48217,0.00017,28.62844]
[1776484457774,32.8,77069.31,0.0,-0.48217,0.00017,28.62844]
[1776484458016,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484458641,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484458669,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484458743,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484458800,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484458871,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484459005,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484459084,32.8,77070.22,0.0,-0.48201,0.00017,28.62828]
[1776484459031,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484459249,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484459298,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484459462,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484459507,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484459518,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484459868,32.8,77066.86,0.0,-0.48258,0.00017,28.62884]
[1776484460073,32.8,77065.99,0.0,-0.48273,0.00017,28.62898]
[1776484460181,32.8,77065.99,0.0,-0.48273,0.00017,28.62898]
[1776484460441,32.8,77065.99,0.0,-0.48273,0.00017,28.62898]
[1776484465895,32.8,77068.32,0.0,-0.48233,0.00017,28.6286]
[1776484466089,32.8,77072.73,0.0,-0.48159,0.00017,28.62782]
[1776484469950,32.79,77075.94,0.0,-0.48104,0.00017,28.62718]
[1776484470079,32.79,77077.59,0.0,-0.48077,0.00017,28.62683]
[1776484472044,32.79,77078.56,0.0,-0.4806,0.00017,28.62348]
[1776484472955,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484473167,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484473389,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484473452,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484473677,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484473901,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484473979,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484474040,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484474044,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484474064,32.79,77062.26,0.0,-0.48336,0.00017,28.62638]
[1776484474108,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484474306,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484474320,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484474684,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484475595,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484475628,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484475637,32.79,77047.91,0.0,-0.48579,0.00017,28.6278]
[1776484475696,32.79,77045.76,0.0,-0.48615,0.00017,28.62792]
[1776484476697,32.8,77045.76,0.0,-0.48615,0.00017,28.62792]
[1776484481733,32.8,77043.38,0.0,-0.48655,0.00017,28.62802]
[1776484486769,32.8,77040.81,0.0,-0.48699,0.00017,28.6281]
[1776484490225,32.8,77034.75,0.0,-0.48802,0.00017,28.62816]
[1776484491078,32.8,77034.75,0.0,-0.48802,0.00017,28.62816]
[1776484491087,32.8,77034.75,0.0,-0.48802,0.00017,28.62816]
[1776484491097,32.8,77033.92,0.0,-0.48816,0.00017,28.62815]
[1776484496147,32.8,77031.3,0.0,-0.4886,0.00017,28.62811]
[1776484496157,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496414,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496423,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496454,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496515,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496581,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496644,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496836,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484496914,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484497035,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484497122,32.8,77023.42,0.0,-0.48993,0.00017,28.62776]
[1776484497106,32.8,77024.9,0.0,-0.48968,0.00017,28.62785]
[1776484497237,32.8,77024.9,0.0,-0.48968,0.00017,28.62785]
[1776484497276,32.8,77024.9,0.0,-0.48968,0.00017,28.62785]
[1776484497508,32.8,77024.9,0.0,-0.48968,0.00017,28.62785]
[1776484497644,32.8,77024.9,0.0,-0.48968,0.00017,28.62785]
[1776484497955,32.8,77024.9,0.0,-0.48968,0.00017,28.62785]
[1776484498135,32.8,77022.13,0.0,-0.49015,0.00017,28.62767]
[1776484500549,32.8,77024.14,0.0,-0.48981,0.00017,28.6278]
[1776484500567,32.8,77024.14,0.0,-0.48981,0.00017,28.6278]
[1776484500629,32.8,77024.14,0.0,-0.48981,0.00017,28.6278]
[1776484500734,32.8,77024.14,0.0,-0.48981,0.00017,28.6278]
[1776484500866,32.8,77023.92,0.0,-0.48985,0.00017,28.62779]
[1776484502984,32.8,77025.61,0.0,-0.48956,0.00017,28.62789]
[1776484503089,32.8,77027.36,0.0,-0.48927,0.00017,28.62797]
[1776484504573,32.8,77027.36,0.0,-0.48927,0.00017,28.62797]
[1776484504582,32.8,77027.36,0.0,-0.48927,0.00017,28.62797]
[1776484505104,32.8,77028.29,0.0,-0.48911,0.00017,28.62801]
[1776484509102,32.81,77037.74,0.0,-0.48751,0.00017,28.62816]
[1776484512119,32.81,77045.23,0.0,-0.48624,0.00017,28.62794]
[1776484514175,32.81,77026.0,0.0,-0.4895,0.00017,28.62791]
[1776484514818,32.81,77026.0,0.0,-0.4895,0.00017,28.62791]
[1776484514827,32.81,77026.0,0.0,-0.4895,0.00017,28.62791]
[1776484514859,32.81,77026.0,0.0,-0.4895,0.00017,28.62791]
[1776484514921,32.81,77026.0,0.0,-0.4895,0.00017,28.62791]
[1776484514966,32.81,77026.0,0.0,-0.4895,0.00017,28.62791]
[1776484514994,32.81,77023.93,0.0,-0.48985,0.00017,28.62779]
[1776484515944,32.81,77023.93,0.0,-0.48985,0.00017,28.62779]
[1776484516017,32.81,77023.93,0.0,-0.48985,0.00017,28.62779]
[1776484516105,32.81,77024.41,0.0,-0.48977,0.00017,28.62782]
[1776484516570,32.81,77024.41,0.0,-0.48977,0.00017,28.62782]
[1776484517152,32.81,77027.06,0.0,-0.48932,0.00017,28.62796]
[1776484519043,32.81,77039.34,0.0,-0.48724,0.00017,28.62814]
[1776484519786,32.81,77039.34,0.0,-0.48724,0.00017,28.62814]
[1776484519920,32.81,77039.34,0.0,-0.48724,0.00017,28.62814]
[1776484519982,32.81,77039.34,0.0,-0.48724,0.00017,28.62814]
[1776484519998,32.81,77039.34,0.0,-0.48724,0.00017,28.62814]
[1776484520082,32.81,77029.61,0.0,-0.48889,0.00017,28.62806]
[1776484522799,32.81,77026.23,0.0,-0.48946,0.00017,28.62792]
[1776484522804,32.81,77026.23,0.0,-0.48946,0.00017,28.62792]
[1776484522828,32.81,77026.23,0.0,-0.48946,0.00017,28.62792]
[1776484523021,32.81,77026.23,0.0,-0.48946,0.00017,28.62792]
[1776484523909,32.81,77026.23,0.0,-0.48946,0.00017,28.62792]
[1776484524048,32.81,77033.65,0.0,-0.4882,0.00017,28.62815]
[1776484529171,32.81,77033.95,0.0,-0.48815,0.00017,28.62815]
[1776484531003,32.81,77042.02,0.0,-0.48679,0.00017,28.62807]
[1776484531012,32.81,77042.02,0.0,-0.48679,0.00017,28.62807]
[1776484531174,32.81,77043.31,0.0,-0.48657,0.00017,28.62489]
[1776484534117,32.81,77049.24,0.0,-0.48556,0.00017,28.62458]
[1776484535053,32.81,77049.24,0.0,-0.48556,0.00017,28.62458]
[1776484535192,32.81,77055.9,0.0,-0.48444,0.00017,28.62401]
[1776484537154,32.81,77061.99,0.0,-0.48341,0.00017,28.62329]
[1776484537890,32.81,77061.99,0.0,-0.48341,0.00017,28.62329]
[1776484537906,32.81,77061.99,0.0,-0.48341,0.00017,28.62329]
[1776484538162,32.81,77064.05,0.0,-0.48306,0.00017,28.623]
[1776484540179,32.81,77070.29,0.0,-0.482,0.00017,28.622]
[1776484541197,32.81,77070.29,0.0,-0.482,0.00017,28.622]
[1776484541214,32.81,77070.29,0.0,-0.482,0.00017,28.622]
[1776484541238,32.81,77070.99,0.0,-0.48188,0.00017,28.62187]
[1776484545340,32.81,77069.01,0.0,-0.48222,0.00017,28.62222]
[1776484545357,32.81,77069.01,0.0,-0.48222,0.00017,28.62222]
[1776484546182,32.81,77066.9,0.0,-0.48257,0.00017,28.62256]
[1776484546266,32.81,77066.9,0.0,-0.48257,0.00017,28.62256]
[1776484547188,32.81,77065.68,0.0,-0.48278,0.00017,28.62275]
[1776484547321,32.81,77065.68,0.0,-0.48278,0.00017,28.62275]
[1776484547332,32.81,77065.68,0.0,-0.48278,0.00017,28.62275]
[1776484548197,32.8,77066.38,0.0,-0.48266,0.00017,28.62265]
[1776484553231,32.8,77067.95,0.0,-0.4824,0.00017,28.62239]
[1776484558315,32.8,77066.16,0.0,-0.4827,0.00017,28.62268]
[1776484563352,32.8,77063.63,0.0,-0.48313,0.00017,28.62306]
[1776484565399,32.8,77063.24,0.0,-0.48319,0.00017,28.62311]
[1776484565688,32.8,77063.24,0.0,-0.48319,0.00017,28.62311]
[1776484566228,32.8,77056.67,0.0,-0.4843,0.00017,28.62392]
[1776484571252,32.81,77054.27,0.0,-0.48471,0.00017,28.62417]
[1776484576311,32.81,77050.32,0.0,-0.48538,0.00017,28.6245]
[1776484581371,32.81,77048.38,0.0,-0.48571,0.00017,28.62463]
[1776484584014,32.81,77042.87,0.0,-0.48664,0.00017,28.62491]
[1776484584229,32.81,77039.83,0.0,-0.48716,0.00017,28.62499]
[1776484585353,32.81,77037.77,0.0,-0.4875,0.00017,28.62502]
[1776484585365,32.81,77037.77,0.0,-0.4875,0.00017,28.62502]
[1776484586165,32.81,77037.16,0.0,-0.48761,0.00017,28.62503]
[1776484591217,32.81,77037.16,0.0,-0.48761,0.00017,28.62503]
[1776484595251,32.81,77043.77,0.0,-0.48649,0.00017,28.62174]
[1776484599814,32.81,77045.86,0.0,-0.48614,0.00017,28.62164]
[1776484599915,32.81,77045.86,0.0,-0.48614,0.00017,28.62164]
[1776484599952,32.81,77045.86,0.0,-0.48614,0.00017,28.62164]
[1776484600251,32.81,77045.86,0.0,-0.48614,0.00017,28.62164]
[1776484600189,32.81,77031.93,0.0,-0.48849,0.00017,28.62185]
[1776484600586,32.81,77031.93,0.0,-0.48849,0.00017,28.62185]
[1776484600682,32.81,77020.49,0.0,-0.49043,0.00017,28.62127]
[1776484601374,32.81,77020.49,0.0,-0.49043,0.00017,28.62127]
[1776484602216,32.81,77020.49,0.0,-0.49043,0.00017,28.62127]
[1776484602269,32.81,77018.68,0.0,-0.49074,0.00017,28.62112]
[1776484606517,32.81,77021.42,0.0,-0.49027,0.00017,28.62134]
[1776484606525,32.81,77021.42,0.0,-0.49027,0.00017,28.62134]
[1776484607243,32.81,77021.89,0.0,-0.49019,0.00017,28.62138]
[1776484611242,32.82,77027.79,0.0,-0.48919,0.00017,28.62172]
[1776484614248,32.82,77034.21,0.0,-0.48811,0.00017,28.62188]
[1776484617731,32.82,77036.28,0.0,-0.48776,0.00017,28.62189]
[1776484617831,32.82,77036.28,0.0,-0.48776,0.00017,28.62189]
[1776484618254,32.82,77036.28,0.0,-0.48776,0.00017,28.62189]
[1776484618289,32.82,77017.35,0.0,-0.49096,0.00017,28.62099]
[1776484618818,32.82,77017.35,0.0,-0.49096,0.00017,28.62099]
[1776484619019,32.82,77017.35,0.0,-0.49096,0.00017,28.62099]
[1776484619115,32.82,76998.23,0.0,-0.4942,0.00017,28.61821]
[1776484619619,32.82,76998.23,0.0,-0.4942,0.00017,28.61821]
[1776484619769,32.82,76998.23,0.0,-0.4942,0.00017,28.61821]
[1776484620819,32.82,76998.23,0.0,-0.4942,0.00017,28.61821]
[1776484620839,32.81,77009.43,0.0,-0.4923,0.00017,28.62007]
[1776484622929,32.81,77009.24,0.0,-0.49234,0.00017,28.62005]
[1776484622962,32.81,77007.25,0.0,-0.49267,0.00017,28.61976]
[1776484624519,32.81,77007.25,0.0,-0.49267,0.00017,28.61976]
[1776484624673,32.81,77007.25,0.0,-0.49267,0.00017,28.61976]
[1776484624805,32.81,77007.25,0.0,-0.49267,0.00017,28.61976]
[1776484624880,32.81,77007.25,0.0,-0.49267,0.00017,28.61976]
[1776484624984,32.81,77007.25,0.0,-0.49267,0.00017,28.61976]
[1776484625081,32.81,77000.0,0.0,-0.4939,0.00017,28.61855]
[1776484627846,32.81,76994.99,0.0,-0.49475,0.00017,28.61755]
[1776484627900,32.81,76994.99,0.0,-0.49475,0.00017,28.61755]
[1776484628044,32.81,76994.99,0.0,-0.49475,0.00017,28.61755]
[1776484628256,32.81,76994.99,0.0,-0.49475,0.00017,28.61755]
[1776484628118,32.81,76994.96,0.0,-0.49476,0.00017,28.61755]
[1776484628834,32.81,76994.96,0.0,-0.49476,0.00017,28.61755]
[1776484628963,32.81,76994.96,0.0,-0.49476,0.00017,28.61755]
[1776484629267,32.81,76997.39,0.0,-0.49434,0.00017,28.61805]
[1776484634391,32.8,76996.54,0.0,-0.49449,0.00017,28.61788]
[1776484637184,32.8,76996.25,0.0,-0.49454,0.00017,28.61782]
[1776484637199,32.8,76996.25,0.0,-0.49454,0.00017,28.61782]
[1776484637255,32.8,76996.91,0.0,-0.49443,0.00017,28.61795]
[1776484637674,32.8,76996.91,0.0,-0.49443,0.00017,28.61795]
[1776484637774,32.8,76996.91,0.0,-0.49443,0.00017,28.61795]
[1776484637786,32.8,76996.91,0.0,-0.49443,0.00017,28.61795]
[1776484637925,32.8,76996.91,0.0,-0.49443,0.00017,28.61795]
[1776484639101,32.8,76996.91,0.0,-0.49443,0.00017,28.61795]
[1776484639157,32.8,76977.84,0.0,-0.49766,0.00017,28.61316]
[1776484640192,32.8,76977.84,0.0,-0.49766,0.00017,28.61316]
[1776484640608,32.8,76977.28,0.0,-0.49776,0.00017,28.61299]
[1776484640937,32.8,76977.28,0.0,-0.49776,0.00017,28.61299]
[1776484642849,32.8,76978.52,0.0,-0.49755,0.00017,28.61337]
[1776484642859,32.8,76978.52,0.0,-0.49755,0.00017,28.61337]
[1776484642950,32.8,76978.52,0.0,-0.49755,0.00017,28.61337]
[1776484643082,32.8,76978.52,0.0,-0.49755,0.00017,28.61337]
[1776484643173,32.8,76978.52,0.0,-0.49755,0.00017,28.61337]
[1776484643184,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484643388,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484643455,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484643614,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484643659,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484643848,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484643894,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484644080,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484644104,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484644316,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484644344,32.8,76982.39,0.0,-0.49689,0.00017,28.61448]
[1776484644172,32.8,76984.14,0.0,-0.49659,0.00017,28.61495]
[1776484644555,32.8,76984.14,0.0,-0.49659,0.00017,28.61495]
[1776484644583,32.8,76984.14,0.0,-0.49659,0.00017,28.61495]
[1776484644594,32.8,76984.14,0.0,-0.49659,0.00017,28.61495]
[1776484645136,32.8,76984.14,0.0,-0.49659,0.00017,28.61495]
[1776484645146,32.8,76986.49,0.0,-0.49619,0.00017,28.61557]
[1776484647080,32.8,76986.49,0.0,-0.49619,0.00017,28.61557]
[1776484647111,32.8,76986.49,0.0,-0.49619,0.00017,28.61557]
[1776484647665,32.8,76990.13,0.0,-0.49558,0.00017,28.61647]
[1776484647984,32.8,76990.13,0.0,-0.49558,0.00017,28.61647]
[1776484649217,32.8,76990.13,0.0,-0.49558,0.00017,28.61647]
[1776484649315,32.8,76989.07,0.0,-0.49576,0.00017,28.61621]
[1776484649661,32.8,76989.07,0.0,-0.49576,0.00017,28.61621]
[1776484650297,32.8,76988.82,0.0,-0.4958,0.00017,28.61615]
[1776484651228,32.8,76988.82,0.0,-0.4958,0.00017,28.61615]
[1776484651301,32.8,76988.84,0.0,-0.4958,0.00017,28.61302]
[1776484652380,32.79,76989.09,0.0,-0.49576,0.00017,28.61308]
[1776484653346,32.79,76992.18,0.0,-0.49523,0.00017,28.61381]
[1776484655272,32.79,76998.23,0.0,-0.49421,0.00017,28.61508]
[1776484660316,32.79,76999.29,0.0,-0.49403,0.00017,28.61528]
[1776484665372,32.78,77000.13,0.0,-0.49389,0.00017,28.61544]
[1776484670412,32.78,76997.42,0.0,-0.49435,0.00017,28.61492]
[1776484675424,32.78,76995.2,0.0,-0.49472,0.00017,28.61447]
[1776484677394,32.78,77002.24,0.0,-0.49353,0.00017,28.61582]
[1776484682430,32.77,77006.98,0.0,-0.49273,0.00017,28.61659]
[1776484683093,32.77,77006.98,0.0,-0.49273,0.00017,28.61659]
[1776484683105,32.77,77006.98,0.0,-0.49273,0.00017,28.61659]
[1776484683368,32.77,77006.79,0.0,-0.49276,0.00017,28.61656]
[1776484686379,32.77,77007.43,0.0,-0.49265,0.00017,28.61666]
[1776484686383,32.77,76988.74,0.0,-0.49582,0.00017,28.613]
[1776484686472,32.77,76988.74,0.0,-0.49582,0.00017,28.613]
[1776484686826,32.77,76988.74,0.0,-0.49582,0.00017,28.613]
[1776484687303,32.77,76974.76,0.0,-0.49819,0.00017,28.60908]
[1776484687878,32.77,76974.76,0.0,-0.49819,0.00017,28.60908]
[1776484688409,32.77,76976.67,0.0,-0.49787,0.00017,28.60968]
[1776484689358,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484689980,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484689992,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690039,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690262,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690307,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690319,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690481,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690517,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690757,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484690786,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484691287,32.77,76977.44,0.0,-0.49774,0.00017,28.60991]
[1776484693982,32.77,76978.02,0.0,-0.49764,0.00017,28.61009]
[1776484694009,32.77,76978.02,0.0,-0.49764,0.00017,28.61009]
[1776484694341,32.77,76975.85,0.0,-0.49801,0.00017,28.60942]
[1776484699356,32.77,76975.93,0.0,-0.498,0.00017,28.60945]
[1776484704393,32.77,76972.96,0.0,-0.4985,0.00017,28.6085]
[1776484709420,32.77,76972.04,0.0,-0.49866,0.00017,28.6082]
[1776484714424,32.77,76970.85,0.0,-0.49886,0.00017,28.60467]
[1776484719451,32.77,76970.73,0.0,-0.49888,0.00017,28.60463]
[1776484720427,32.77,76970.41,0.0,-0.49893,0.00017,28.60452]
[1776484721461,32.77,76978.12,0.0,-0.49762,0.00017,28.60698]
[1776484722752,32.77,76982.15,0.0,-0.49694,0.00017,28.60814]
[1776484722763,32.77,76982.15,0.0,-0.49694,0.00017,28.60814]
[1776484723473,32.77,76983.27,0.0,-0.49675,0.00017,28.60845]
[1776484725851,32.77,76982.94,0.0,-0.49681,0.00017,28.60836]
[1776484725863,32.77,76982.94,0.0,-0.49681,0.00017,28.60836]
[1776484725953,32.77,76981.11,0.0,-0.49712,0.00017,28.60785]
[1776484731270,32.77,76980.56,0.0,-0.49721,0.00017,28.6077]
[1776484735599,32.77,76986.55,0.0,-0.49619,0.00017,28.60932]
[1776484741440,32.76,76989.81,0.0,-0.49564,0.00017,28.61013]
[1776484742784,32.76,76995.13,0.0,-0.49474,0.00017,28.61132]
[1776484743510,32.76,76996.91,0.0,-0.49444,0.00017,28.61169]
[1776484744830,32.76,76997.11,0.0,-0.4944,0.00017,28.61173]
[1776484744848,32.76,76997.11,0.0,-0.4944,0.00017,28.61173]
[1776484744862,32.76,76997.11,0.0,-0.4944,0.00017,28.61173]
[1776484746855,32.76,76998.01,0.0,-0.49425,0.00017,28.61191]
[1776484746888,32.76,76998.01,0.0,-0.49425,0.00017,28.61191]
[1776484746899,32.76,76998.01,0.0,-0.49425,0.00017,28.61191]
[1776484751982,32.76,76999.84,0.0,-0.49394,0.00017,28.61226]
[1776484752942,32.76,77000.07,0.0,-0.4939,0.00017,28.6123]
[1776484753430,32.76,77000.3,0.0,-0.49386,0.00017,28.61234]
[1776484758452,32.76,77001.25,0.0,-0.4937,0.00017,28.61252]
[1776484763485,32.76,77001.44,0.0,-0.49367,0.00017,28.61255]
[1776484768566,32.76,77002.97,0.0,-0.49341,0.00017,28.61282]
[1776484773643,32.75,77006.69,0.0,-0.49278,0.00017,28.61028]
[1776484778655,32.75,77009.69,0.0,-0.49227,0.00017,28.61071]
[1776484783674,32.74,77009.5,0.0,-0.4923,0.00017,28.61069]
[1776484788683,32.74,77010.39,0.0,-0.49215,0.00017,28.61081]
[1776484793721,32.74,77010.17,0.0,-0.49219,0.00017,28.61078]
[1776484798725,32.73,77010.19,0.0,-0.49219,0.00017,28.61078]
[1776484799047,32.73,77010.19,0.0,-0.49219,0.00017,28.61078]
[1776484799057,32.73,77010.19,0.0,-0.49219,0.00017,28.61078]
[1776484799563,32.73,77010.63,0.0,-0.49211,0.00017,28.61084]
[1776484801455,32.73,77018.05,0.0,-0.49085,0.00017,28.61167]
[1776484803792,32.73,77017.61,0.0,-0.49093,0.00017,28.61162]
[1776484804476,32.73,77008.9,0.0,-0.49241,0.00017,28.61061]
[1776484806509,32.73,76999.0,0.0,-0.49409,0.00017,28.60897]
[1776484811511,32.72,76997.43,0.0,-0.49436,0.00017,28.60867]
[1776484816516,32.72,76993.48,0.0,-0.49503,0.00017,28.60784]
[1776484821539,32.71,76994.36,0.0,-0.49488,0.00017,28.60803]
[1776484826574,32.71,76998.72,0.0,-0.49414,0.00017,28.60892]
[1776484828630,32.71,76988.6,0.0,-0.49586,0.00017,28.60671]
[1776484828769,32.71,76988.6,0.0,-0.49586,0.00017,28.60671]
[1776484829471,32.71,76985.65,0.0,-0.49636,0.00017,28.60596]
[1776484834598,32.71,76989.72,0.0,-0.49567,0.00017,28.60384]
[1776484835639,32.7,76996.74,0.0,-0.49448,0.00017,28.60539]
[1776484840725,32.7,77001.22,0.0,-0.49372,0.00017,28.60625]
[1776484842400,32.7,77005.8,0.0,-0.49294,0.00017,28.60702]
[1776484842547,32.7,77011.01,0.0,-0.49205,0.00017,28.60776]
[1776484847587,32.7,77011.23,0.0,-0.49202,0.00017,28.60779]
[1776484852625,32.7,77010.93,0.0,-0.49207,0.00017,28.60775]
[1776484857739,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858108,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858143,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858146,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858238,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858264,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858573,32.69,77011.12,0.0,-0.49203,0.00017,28.60777]
[1776484858588,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859006,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859082,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859102,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859142,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859331,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859389,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859470,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859544,32.69,76986.46,0.0,-0.49623,0.00017,28.60304]
[1776484859571,32.69,76977.68,0.0,-0.49773,0.00017,28.60059]
[1776484859692,32.69,76977.68,0.0,-0.49773,0.00017,28.60059]
[1776484859770,32.69,76977.68,0.0,-0.49773,0.00017,28.60059]
[1776484859925,32.69,76977.68,0.0,-0.49773,0.00017,28.60059]
[1776484860492,32.69,76977.68,0.0,-0.49772,0.00017,28.60059]
[1776484863879,32.7,76976.97,0.0,-0.49785,0.00017,28.60037]
[1776484864011,32.7,76976.97,0.0,-0.49784,0.00017,28.60037]
[1776484864830,32.7,76976.97,0.0,-0.49784,0.00017,28.60037]
[1776484864836,32.7,76976.97,0.0,-0.49784,0.00017,28.60037]
[1776484865546,32.7,76976.86,0.0,-0.49786,0.00017,28.60034]
[1776484870630,32.7,76977.42,0.0,-0.49777,0.00017,28.60051]
[1776484870841,32.7,76976.55,0.0,-0.49792,0.00017,28.60024]
[1776484870854,32.7,76976.55,0.0,-0.49792,0.00017,28.60024]
[1776484871643,32.7,76976.13,0.0,-0.49799,0.00017,28.60011]
[1776484876676,32.7,76974.98,0.0,-0.49818,0.00017,28.59975]
[1776484881696,32.7,76970.89,0.0,-0.49888,0.00017,28.59842]
[1776484886723,32.7,76970.41,0.0,-0.49896,0.00017,28.59825]
[1776484891309,32.71,76972.24,0.0,-0.49865,0.00017,28.59887]
[1776484891486,32.71,76972.63,0.0,-0.49858,0.00017,28.59586]
[1776484894542,32.71,76979.26,0.0,-0.49745,0.00017,28.59792]
[1776484895799,32.71,76981.67,0.0,-0.49704,0.00017,28.59861]
[1776484895809,32.71,76981.67,0.0,-0.49704,0.00017,28.59861]
[1776484896573,32.71,76988.69,0.0,-0.49585,0.00017,28.60046]
[1776484898547,32.71,76991.84,0.0,-0.49531,0.00017,28.6012]
[1776484898638,32.71,76991.84,0.0,-0.49531,0.00017,28.6012]
[1776484898652,32.71,76991.84,0.0,-0.49531,0.00017,28.6012]
[1776484898675,32.71,76993.29,0.0,-0.49507,0.00017,28.60153]
[1776484899449,32.7,76996.59,0.0,-0.49451,0.00017,28.60223]
[1776484899861,32.7,76996.59,0.0,-0.49451,0.00017,28.60223]
[1776484899872,32.7,76996.59,0.0,-0.49451,0.00017,28.60223]
[1776484899972,32.7,76999.83,0.0,-0.49395,0.00017,28.60286]
[1776484902582,32.7,77006.53,0.0,-0.49281,0.00017,28.60399]
[1776484903553,32.7,77006.53,0.0,-0.49281,0.00017,28.60399]
[1776484903585,32.7,77007.76,0.0,-0.49261,0.00017,28.60418]
[1776484904291,32.7,77007.76,0.0,-0.49261,0.00017,28.60418]
[1776484904627,32.7,77008.33,0.0,-0.49251,0.00017,28.60426]
[1776484905692,32.7,77007.74,0.0,-0.49261,0.00017,28.60417]
[1776484905702,32.7,77007.74,0.0,-0.49261,0.00017,28.60417]
[1776484906636,32.7,77007.23,0.0,-0.4927,0.00017,28.6041]
[1776484911659,32.7,77010.17,0.0,-0.4922,0.00017,28.60451]
[1776484916709,32.69,77012.33,0.0,-0.49183,0.00017,28.60479]
[1776484918741,32.69,77018.34,0.0,-0.49081,0.00017,28.60542]
[1776484923502,32.69,77017.78,0.0,-0.4909,0.00017,28.60537]
[1776484923513,32.69,77017.78,0.0,-0.4909,0.00017,28.60537]
[1776484923601,32.69,77017.84,0.0,-0.49089,0.00017,28.60538]
[1776484926019,32.69,77019.48,0.0,-0.49061,0.00017,28.60552]
[1776484926678,32.69,77019.63,0.0,-0.49059,0.00017,28.60554]
[1776484930320,32.69,77019.53,0.0,-0.4906,0.00017,28.60553]
[1776484930333,32.69,77019.53,0.0,-0.4906,0.00017,28.60553]
[1776484930626,32.69,77023.05,0.0,-0.49001,0.00017,28.60579]
[1776484935641,32.7,77023.62,0.0,-0.48991,0.00017,28.60583]
[1776484935767,32.7,77023.73,0.0,-0.48989,0.00017,28.60583]
[1776484936087,32.7,77027.8,0.0,-0.4892,0.00017,28.60604]
[1776484938385,32.7,77033.12,0.0,-0.48829,0.00017,28.60619]
[1776484938643,32.7,77031.32,0.0,-0.4886,0.00017,28.60616]
[1776484939371,32.7,77031.32,0.0,-0.4886,0.00017,28.60616]
[1776484939481,32.7,77031.32,0.0,-0.4886,0.00017,28.60616]
[1776484939701,32.7,77031.46,0.0,-0.48858,0.00017,28.60616]
[1776484940663,32.7,77039.1,0.0,-0.48728,0.00017,28.60618]
[1776484942511,32.7,77042.54,0.0,-0.48669,0.00017,28.60609]
[1776484942604,32.7,77042.18,0.0,-0.48675,0.00017,28.6061]
[1776484947949,32.7,77042.44,0.0,-0.48671,0.00017,28.60609]
[1776484953024,32.7,77039.51,0.0,-0.48721,0.00017,28.60303]
[1776484958098,32.71,77035.95,0.0,-0.48781,0.00017,28.60307]
[1776484962576,32.71,77029.25,0.0,-0.48895,0.00017,28.60296]
[1776484967599,32.71,77026.73,0.0,-0.48938,0.00017,28.60286]
[1776484972626,32.71,77026.52,0.0,-0.48942,0.00017,28.60285]
[1776484974788,32.71,77025.97,0.0,-0.48951,0.00017,28.60282]
[1776484974799,32.71,77025.97,0.0,-0.48951,0.00017,28.60282]
[1776484975741,32.71,77024.73,0.0,-0.48972,0.00017,28.60275]
[1776484981068,32.71,77023.75,0.0,-0.48989,0.00017,28.6027]
[1776484986079,32.71,77022.02,0.0,-0.49018,0.00017,28.60258]
[1776484991273,32.71,77021.79,0.0,-0.49022,0.00017,28.60256]
[1776484995705,32.72,77014.71,0.0,-0.49142,0.00017,28.60192]
[1776485000724,32.72,77014.82,0.0,-0.4914,0.00017,28.60193]
[1776485003834,32.72,77020.66,0.0,-0.49041,0.00017,28.60248]
[1776485009031,32.72,77019.08,0.0,-0.49068,0.00017,28.60235]
[1776485014072,32.73,77022.75,0.0,-0.49006,0.00017,28.59949]
[1776485019122,32.73,77022.05,0.0,-0.49017,0.00017,28.59944]
[1776485024125,32.73,77021.86,0.0,-0.49021,0.00017,28.59943]
[1776485029176,32.73,77023.04,0.0,-0.49001,0.00017,28.59951]
[1776485034218,32.74,77028.77,0.0,-0.48903,0.00017,28.5998]
[1776485036826,32.74,77034.97,0.0,-0.48798,0.00017,28.59993]
[1776485041850,32.74,77036.91,0.0,-0.48765,0.00017,28.59993]
[1776485046855,32.74,77038.58,0.0,-0.48737,0.00017,28.59991]
[1776485048234,32.74,77039.33,0.0,-0.48724,0.00017,28.5999]
[1776485048814,32.74,77039.33,0.0,-0.48724,0.00017,28.5999]
[1776485050296,32.74,77042.22,0.0,-0.48675,0.00017,28.59982]
[1776485050302,32.74,77042.22,0.0,-0.48675,0.00017,28.59982]
[1776485050362,32.74,77042.22,0.0,-0.48675,0.00017,28.59982]
[1776485050836,32.74,77042.22,0.0,-0.48675,0.00017,28.59982]
[1776485052298,32.74,77046.09,0.0,-0.48609,0.00017,28.59965]
[1776485052843,32.74,77045.87,0.0,-0.48613,0.00017,28.59967]
[1776485052960,32.74,77045.87,0.0,-0.48613,0.00017,28.59967]
[1776485052975,32.74,77045.87,0.0,-0.48613,0.00017,28.59967]
[1776485053786,32.74,77045.66,0.0,-0.48616,0.00017,28.59968]
[1776485055950,32.75,77045.61,0.0,-0.48617,0.00017,28.59968]
[1776485055963,32.75,77045.61,0.0,-0.48617,0.00017,28.59968]
[1776485056870,32.75,77045.61,0.0,-0.48617,0.00017,28.59968]
[1776485061905,32.75,77045.84,0.0,-0.48613,0.00017,28.59967]
[1776485068954,32.76,77046.38,0.0,-0.48604,0.00017,28.59964]
[1776485073990,32.76,77045.84,0.0,-0.48613,0.00017,28.59653]
[1776485079169,32.77,77045.07,0.0,-0.48627,0.00017,28.59657]
[1776485083747,32.77,77053.91,0.0,-0.48477,0.00017,28.59595]
[1776485086838,32.77,77056.32,0.0,-0.48436,0.00017,28.59571]
[1776485087426,32.77,77060.29,0.0,-0.48368,0.00017,28.59524]
[1776485092446,32.76,77059.32,0.0,-0.48385,0.00017,28.59536]
[1776485097474,32.76,77062.35,0.0,-0.48333,0.00017,28.59497]
[1776485102537,32.76,77064.27,0.0,-0.48301,0.00017,28.59469]
[1776485105934,32.75,77070.52,0.0,-0.48195,0.00017,28.59367]
[1776485108344,32.75,77073.49,0.0,-0.48144,0.00017,28.59311]
[1776485108353,32.75,77073.49,0.0,-0.48144,0.00017,28.59311]
[1776485109813,32.75,77074.11,0.0,-0.48134,0.00017,28.59299]
[1776485112760,32.75,77074.42,0.0,-0.48128,0.00017,28.59293]
[1776485112881,32.75,77074.42,0.0,-0.48128,0.00017,28.59293]
[1776485112837,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113301,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113346,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113355,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113548,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113611,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113754,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113847,32.75,77078.85,0.0,-0.48053,0.00017,28.59199]
[1776485113855,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485113953,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114028,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114184,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114235,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114279,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114380,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114412,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114590,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114722,32.75,77089.62,0.0,-0.47871,0.00017,28.58928]
[1776485114792,32.75,77090.18,0.0,-0.47861,0.00017,28.58913]
[1776485115274,32.75,77090.18,0.0,-0.47861,0.00017,28.58913]
[1776485115324,32.75,77090.18,0.0,-0.47861,0.00017,28.58913]
[1776485115866,32.75,77090.18,0.0,-0.47861,0.00017,28.58913]
[1776485115484,32.75,77087.08,0.0,-0.47914,0.00017,28.58998]
[1776485116604,32.74,77086.49,0.0,-0.47924,0.00017,28.59013]
[1776485119341,32.74,77086.3,0.0,-0.47927,0.00017,28.59018]
[1776485119397,32.74,77086.3,0.0,-0.47927,0.00017,28.59018]
[1776485119485,32.74,77085.81,0.0,-0.47935,0.00017,28.5903]
[1776485127366,32.73,77089.0,0.0,-0.47881,0.00017,28.58944]
[1776485132402,32.73,77086.41,0.0,-0.47924,0.00017,28.58699]
[1776485137431,32.72,77084.8,0.0,-0.47952,0.00017,28.5874]
[1776485143187,32.72,77080.4,0.0,-0.48026,0.00017,28.58847]
[1776485149529,32.71,77075.34,0.0,-0.48112,0.00017,28.58957]
[1776485154556,32.71,77080.18,0.0,-0.4803,0.00017,28.58851]
[1776485157047,32.71,77086.94,0.0,-0.47915,0.00017,28.58683]
[1776485162611,32.7,77084.61,0.0,-0.47954,0.00017,28.58743]
[1776485168654,32.7,77082.99,0.0,-0.47982,0.00017,28.58784]
[1776485174699,32.7,77086.11,0.0,-0.47929,0.00017,28.58704]
[1776485179736,32.7,77089.72,0.0,-0.47867,0.00017,28.58606]
[1776485181332,32.7,77090.72,0.0,-0.4785,0.00017,28.58578]
[1776485181343,32.7,77090.72,0.0,-0.4785,0.00017,28.58578]
[1776485181974,32.7,77094.51,0.0,-0.47786,0.00017,28.58465]
[1776485186985,32.7,77088.63,0.0,-0.47886,0.00017,28.58636]
[1776485192161,32.69,77086.37,0.0,-0.47924,0.00017,28.58383]
[1776485197162,32.69,77083.41,0.0,-0.47974,0.00017,28.58458]
[1776485202182,32.69,77078.96,0.0,-0.4805,0.00017,28.58563]
[1776485207209,32.68,77075.54,0.0,-0.48108,0.00017,28.58637]
[1776485212259,32.68,77075.51,0.0,-0.48108,0.00017,28.58637]
[1776485214868,32.68,77075.51,0.0,-0.48108,0.00017,28.58637]
[1776485214978,32.68,77075.51,0.0,-0.48108,0.00017,28.58637]
[1776485220002,32.68,77076.03,0.0,-0.48099,0.00017,28.58626]
[1776485225045,32.67,77077.14,0.0,-0.48081,0.00017,28.58602]
[1776485230067,32.67,77074.17,0.0,-0.48131,0.00017,28.58664]
[1776485235239,32.67,77074.17,0.0,-0.48131,0.00017,28.58664]
[1776485240276,32.66,77074.46,0.0,-0.48126,0.00017,28.58658]
[1776485245300,32.66,77074.72,0.0,-0.48121,0.00017,28.58652]
[1776485250353,32.65,77075.76,0.0,-0.48104,0.00017,28.5863]
[1776485255456,32.65,77078.21,0.0,-0.48062,0.00017,28.58263]
[1776485260472,32.65,77077.12,0.0,-0.4808,0.00017,28.58287]
[1776485265703,32.65,77076.22,0.0,-0.48096,0.00017,28.58306]
[1776485270739,32.64,77074.52,0.0,-0.48124,0.00017,28.58341]
[1776485275864,32.64,77074.6,0.0,-0.48123,0.00017,28.58339]
[1776485280885,32.64,77074.7,0.0,-0.48121,0.00017,28.58337]
[1776485285964,32.63,77076.63,0.0,-0.48088,0.00017,28.58296]
[1776485290994,32.63,77079.92,0.0,-0.48032,0.00017,28.58223]
[1776485296296,32.63,77078.15,0.0,-0.48062,0.00017,28.58262]
[1776485301318,32.63,77080.25,0.0,-0.48026,0.00017,28.58214]
[1776485306471,32.62,77080.02,0.0,-0.4803,0.00017,28.5822]
[1776485311522,32.62,77080.36,0.0,-0.48024,0.00017,28.57897]
[1776485316695,32.62,77076.14,0.0,-0.48096,0.00017,28.57991]
[1776485321702,32.62,77076.87,0.0,-0.48084,0.00017,28.57975]
[1776485326707,32.61,77077.01,0.0,-0.48081,0.00017,28.57972]
[1776485331760,32.61,77078.57,0.0,-0.48055,0.00017,28.57937]
[1776485336799,32.61,77079.97,0.0,-0.48031,0.00017,28.57905]
[1776485341854,32.61,77080.71,0.0,-0.48018,0.00017,28.57888]
[1776485347032,32.6,77080.64,0.0,-0.48019,0.00017,28.57889]
[1776485350590,32.6,77082.46,0.0,-0.47988,0.00017,28.57845]
[1776485350601,32.6,77082.46,0.0,-0.47988,0.00017,28.57845]
[1776485351010,32.6,77084.48,0.0,-0.47954,0.00017,28.57794]
[1776485356049,32.6,77083.57,0.0,-0.47969,0.00017,28.57817]
[1776485361093,32.6,77085.41,0.0,-0.47938,0.00017,28.5777]
[1776485366366,32.6,77083.62,0.0,-0.47968,0.00017,28.57816]
[1776485371644,32.59,77082.65,0.0,-0.47985,0.00017,28.57525]
[1776485376700,32.59,77082.08,0.0,-0.47994,0.00017,28.57539]
[1776485381851,32.59,77081.37,0.0,-0.48006,0.00017,28.57556]
[1776485386859,32.59,77081.29,0.0,-0.48008,0.00017,28.57558]
[1776485391899,32.58,77081.4,0.0,-0.48006,0.00017,28.57555]
[1776485396964,32.58,77082.57,0.0,-0.47986,0.00017,28.57526]
[1776485401992,32.58,77082.57,0.0,-0.47986,0.00017,28.57526]
[1776485411347,32.57,77079.83,0.0,-0.48032,0.00017,28.57591]
[1776485419403,32.57,77081.42,0.0,-0.48005,0.00017,28.57553]
[1776485424457,32.57,77081.5,0.0,-0.48004,0.00017,28.57551]
[1776485429473,32.56,77081.43,0.0,-0.48005,0.00017,28.57553]
[1776485434508,32.56,77081.12,0.0,-0.4801,0.00017,28.57245]
[1776485439546,32.56,77081.86,0.0,-0.47997,0.00017,28.57227]
[1776485442583,32.56,77071.89,0.0,-0.48167,0.00017,28.57444]
[1776485446593,32.56,77066.02,0.0,-0.48268,0.00017,28.57548]
[1776485451628,32.56,77069.99,0.0,-0.482,0.00017,28.5748]
[1776485458841,32.55,77068.64,0.0,-0.48223,0.00017,28.57504]
[1776485464720,32.55,77070.03,0.0,-0.48199,0.00017,28.57479]
[1776485469755,32.55,77072.07,0.0,-0.48164,0.00017,28.57441]
[1776485476498,32.55,77072.31,0.0,-0.4816,0.00017,28.57436]
[1776485480177,32.55,77079.67,0.0,-0.48034,0.00017,28.57279]
[1776485482852,32.55,77085.74,0.0,-0.47931,0.00017,28.57128]
[1776485485606,32.55,77085.2,0.0,-0.4794,0.00017,28.57142]
[1776485485665,32.55,77084.46,0.0,-0.47953,0.00017,28.57161]
[1776485490942,32.55,77085.08,0.0,-0.47942,0.00017,28.57145]
[1776485490948,32.55,77085.08,0.0,-0.47942,0.00017,28.57145]
[1776485490991,32.55,77090.08,0.0,-0.47857,0.00017,28.57008]
[1776485496638,32.55,77089.35,0.0,-0.47869,0.00017,28.56714]
[1776485503003,32.55,77087.6,0.0,-0.47899,0.00017,28.56763]
[1776485510052,32.55,77086.65,0.0,-0.47915,0.00017,28.56789]
[1776485516094,32.55,77085.6,0.0,-0.47933,0.00017,28.56817]
[1776485521122,32.55,77085.32,0.0,-0.47938,0.00017,28.56824]
[1776485526260,32.55,77085.85,0.0,-0.47929,0.00017,28.5681]
[1776485531397,32.55,77083.57,0.0,-0.47968,0.00017,28.56869]
[1776485536434,32.55,77083.57,0.0,-0.47968,0.00017,28.56869]
[1776485541758,32.55,77081.79,0.0,-0.47998,0.00017,28.56914]
[1776485547011,32.55,77083.79,0.0,-0.47964,0.00017,28.56864]
[1776485552021,32.55,77088.54,0.0,-0.47883,0.00017,28.56423]
[1776485557069,32.55,77091.75,0.0,-0.47828,0.00017,28.5633]
[1776485562080,32.55,77091.55,0.0,-0.47831,0.00017,28.56336]
[1776485567131,32.55,77088.39,0.0,-0.47885,0.00017,28.56427]
[1776485572327,32.55,77088.49,0.0,-0.47884,0.00017,28.56424]
[1776485577341,32.55,77089.6,0.0,-0.47865,0.00017,28.56393]
[1776485582356,32.55,77089.34,0.0,-0.47869,0.00017,28.56401]
[1776485585289,32.55,77079.82,0.0,-0.48032,0.00017,28.56647]
[1776485590344,32.55,77078.68,0.0,-0.48051,0.00017,28.56673]
[1776485595364,32.55,77078.33,0.0,-0.48057,0.00017,28.56681]
[1776485600396,32.55,77077.61,0.0,-0.48069,0.00017,28.56697]
[1776485605415,32.55,77076.55,0.0,-0.48087,0.00017,28.5672]
[1776485610458,32.55,77075.97,0.0,-0.48097,0.00017,28.56732]
[1776485615474,32.55,77076.09,0.0,-0.48095,0.00017,28.56415]
[1776485620527,32.54,77075.88,0.0,-0.48099,0.00017,28.5642]
[1776485625565,32.54,77075.93,0.0,-0.48098,0.00017,28.56418]
[1776485630572,32.54,77075.42,0.0,-0.48107,0.00017,28.56429]
[1776485635612,32.54,77075.72,0.0,-0.48101,0.00017,28.56423]
[1776485640637,32.54,77076.93,0.0,-0.48081,0.00017,28.56397]
[1776485645638,32.54,77078.54,0.0,-0.48053,0.00017,28.56361]
[1776485650647,32.54,77078.49,0.0,-0.48054,0.00017,28.56362]
[1776485655657,32.53,77079.33,0.0,-0.4804,0.00017,28.56342]
[1776485656223,32.53,77079.33,0.0,-0.4804,0.00017,28.56342]
[1776485656455,32.53,77082.8,0.0,-0.4798,0.00017,28.56259]
[1776485657409,32.53,77082.8,0.0,-0.4798,0.00017,28.56259]
[1776485657417,32.53,77082.8,0.0,-0.4798,0.00017,28.56259]
[1776485657490,32.53,77082.47,0.0,-0.47986,0.00017,28.56267]
[1776485660300,32.53,77082.59,0.0,-0.47984,0.00017,28.56264]
[1776485660421,32.53,77082.45,0.0,-0.47986,0.00017,28.56267]
[1776485661960,32.53,77082.34,0.0,-0.47988,0.00017,28.5627]
[1776485661974,32.53,77082.34,0.0,-0.47988,0.00017,28.5627]
[1776485662422,32.53,77082.34,0.0,-0.47988,0.00017,28.5627]
[1776485667625,32.53,77083.49,0.0,-0.47968,0.00017,28.56241]
[1776485672680,32.53,77084.04,0.0,-0.47959,0.00017,28.55913]
[1776485677686,32.53,77084.13,0.0,-0.47957,0.00017,28.5591]
[1776485683191,32.53,77084.16,0.0,-0.47957,0.00017,28.55909]
[1776485688263,32.53,77085.31,0.0,-0.47937,0.00017,28.55879]
[1776485693340,32.53,77084.87,0.0,-0.47945,0.00017,28.55891]
[1776485698566,32.53,77084.47,0.0,-0.47952,0.00017,28.55901]
[1776485698907,32.53,77084.47,0.0,-0.47952,0.00017,28.55901]
[1776485699488,32.53,77079.76,0.0,-0.48032,0.00017,28.56017]
[1776485701540,32.53,77071.52,0.0,-0.48173,0.00017,28.56192]
[1776485702990,32.53,77068.91,0.0,-0.48217,0.00017,28.5624]
[1776485702998,32.53,77068.91,0.0,-0.48217,0.00017,28.5624]
[1776485703422,32.53,77067.67,0.0,-0.48239,0.00017,28.56262]
[1776485708434,32.53,77065.04,0.0,-0.48284,0.00017,28.56305]
[1776485713482,32.53,77064.15,0.0,-0.48299,0.00017,28.56318]
[1776485718484,32.53,77065.19,0.0,-0.48281,0.00017,28.56302]
[1776485723558,32.53,77067.21,0.0,-0.48246,0.00017,28.5627]
[1776485728610,32.53,77067.21,0.0,-0.48247,0.00017,28.5627]
[1776485733652,32.53,77070.85,0.0,-0.48184,0.00017,28.5589]
[1776485738680,32.53,77070.85,0.0,-0.48184,0.00017,28.55891]
[1776485743704,32.53,77073.21,0.0,-0.48144,0.00017,28.55845]
[1776485748993,32.53,77073.07,0.0,-0.48146,0.00017,28.55848]
[1776485754012,32.53,77072.91,0.0,-0.48149,0.00017,28.55851]
[1776485759051,32.53,77067.81,0.0,-0.48236,0.00017,28.55945]
[1776485764061,32.53,77066.32,0.0,-0.48262,0.00017,28.5597]
[1776485769543,32.53,77066.32,0.0,-0.48262,0.00017,28.5597]
[1776485774570,32.52,77067.03,0.0,-0.48249,0.00017,28.55958]
[1776485779620,32.52,77067.47,0.0,-0.48242,0.00017,28.5595]
[1776485784629,32.52,77063.21,0.0,-0.48315,0.00017,28.56018]
[1776485789667,32.52,77062.92,0.0,-0.4832,0.00017,28.56022]
[1776485794691,32.52,77061.73,0.0,-0.4834,0.00017,28.55725]
[1776485795623,32.52,77071.33,0.0,-0.48176,0.00017,28.55566]
[1776485798523,32.52,77072.37,0.0,-0.48158,0.00017,28.55546]
[1776485803576,32.52,77073.96,0.0,-0.48131,0.00017,28.55515]
[1776485806679,32.52,77068.01,0.0,-0.48233,0.00017,28.55626]
[1776485808856,32.52,77067.71,0.0,-0.48238,0.00017,28.55632]
[1776485809560,32.52,77066.69,0.0,-0.48255,0.00017,28.55649]
[1776485810183,32.52,77066.69,0.0,-0.48255,0.00017,28.55649]
[1776485810201,32.52,77066.69,0.0,-0.48255,0.00017,28.55649]
[1776485810595,32.52,77066.69,0.0,-0.48255,0.00017,28.55649]
[1776485815603,32.53,77063.13,0.0,-0.48316,0.00017,28.55705]
[1776485820641,32.53,77062.45,0.0,-0.48328,0.00017,28.55715]
[1776485825642,32.54,77060.09,0.0,-0.48368,0.00017,28.55748]
[1776485831312,32.55,77058.25,0.0,-0.484,0.00017,28.55771]
[1776485834433,32.55,77057.79,0.0,-0.48408,0.00017,28.55777]
[1776485834492,32.55,77057.79,0.0,-0.48408,0.00017,28.55777]
[1776485834622,32.55,77051.07,0.0,-0.48523,0.00017,28.55844]
[1776485835380,32.55,77051.07,0.0,-0.48523,0.00017,28.55844]
[1776485835469,32.55,77037.95,0.0,-0.48747,0.00017,28.55908]
[1776485837347,32.55,77035.4,0.0,-0.48791,0.00017,28.5591]
[1776485837924,32.55,77035.4,0.0,-0.48791,0.00017,28.5591]
[1776485837935,32.55,77035.4,0.0,-0.48791,0.00017,28.5591]
[1776485838586,32.56,77031.91,0.0,-0.4885,0.00017,28.55907]
[1776485844395,32.56,77036.09,0.0,-0.48779,0.00017,28.5591]
[1776485846409,32.56,77044.18,0.0,-0.48641,0.00017,28.55889]
[1776485848522,32.56,77045.87,0.0,-0.48612,0.00017,28.5588]
[1776485848530,32.56,77045.87,0.0,-0.48612,0.00017,28.5588]
[1776485848596,32.56,77045.22,0.0,-0.48623,0.00017,28.55884]
[1776485853622,32.57,77044.11,0.0,-0.48642,0.00017,28.55575]
[1776485858635,32.57,77044.64,0.0,-0.48633,0.00017,28.55573]
[1776485863660,32.58,77044.3,0.0,-0.48639,0.00017,28.55574]
[1776485868704,32.59,77046.42,0.0,-0.48602,0.00017,28.55563]
[1776485874031,32.6,77049.93,0.0,-0.48542,0.00017,28.5554]
[1776485879086,32.61,77049.76,0.0,-0.48545,0.00017,28.55541]
[1776485881700,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485881805,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485881843,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485882125,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485882168,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485882283,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485882345,32.61,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485882663,32.62,77030.19,0.0,-0.4888,0.00017,28.55588]
[1776485883668,32.62,77018.26,0.0,-0.49083,0.00017,28.55519]
[1776485884479,32.62,77018.26,0.0,-0.49083,0.00017,28.55519]
[1776485884522,32.62,77018.26,0.0,-0.49083,0.00017,28.55519]
[1776485884689,32.62,77018.34,0.0,-0.49082,0.00017,28.55519]
[1776485889715,32.62,77023.51,0.0,-0.48994,0.00017,28.55558]
[1776485890323,32.62,77023.51,0.0,-0.48994,0.00017,28.55558]
[1776485890708,32.62,77024.15,0.0,-0.48983,0.00017,28.55562]
[1776485892733,32.62,77030.43,0.0,-0.48875,0.00017,28.55589]
[1776485897735,32.63,77033.5,0.0,-0.48823,0.00017,28.55594]
[1776485903040,32.63,77034.13,0.0,-0.48812,0.00017,28.55595]
[1776485908093,32.63,77035.08,0.0,-0.48796,0.00017,28.55595]
[1776485913124,32.64,77033.52,0.0,-0.48823,0.00017,28.5528]
[1776485918172,32.64,77035.96,0.0,-0.48781,0.00017,28.55281]
[1776485923216,32.65,77038.03,0.0,-0.48746,0.00017,28.55279]
[1776485923736,32.65,77038.03,0.0,-0.48746,0.00017,28.55279]
[1776485923740,32.65,77038.35,0.0,-0.4874,0.00017,28.55279]
[1776485928754,32.65,77039.33,0.0,-0.48724,0.00017,28.55277]
[1776485933028,32.65,77041.09,0.0,-0.48694,0.00017,28.55273]
[1776485933056,32.65,77041.09,0.0,-0.48694,0.00017,28.55273]
[1776485933498,32.65,77042.45,0.0,-0.4867,0.00017,28.55268]
[1776485938548,32.66,77042.95,0.0,-0.48662,0.00017,28.55266]
[1776485943570,32.66,77042.95,0.0,-0.48662,0.00017,28.55267]
[1776485948968,32.67,77044.04,0.0,-0.48643,0.00017,28.55262]
[1776485953969,32.67,77044.09,0.0,-0.48643,0.00017,28.55262]
[1776485959047,32.68,77044.33,0.0,-0.48638,0.00017,28.55261]
[1776485964084,32.68,77044.6,0.0,-0.48634,0.00017,28.5526]
[1776485969226,32.69,77043.96,0.0,-0.48645,0.00017,28.55263]
[1776485974246,32.69,77042.45,0.0,-0.48671,0.00017,28.54954]
[1776485979283,32.69,77042.62,0.0,-0.48668,0.00017,28.54954]
[1776485984305,32.7,77042.07,0.0,-0.48677,0.00017,28.54956]
[1776485989546,32.7,77041.83,0.0,-0.48681,0.00017,28.54956]
[1776485994897,32.71,77041.7,0.0,-0.48683,0.00017,28.54957]
[1776485999900,32.71,77041.35,0.0,-0.48689,0.00017,28.54958]
[1776486004912,32.71,77041.91,0.0,-0.4868,0.00017,28.54956]
[1776486009940,32.72,77041.2,0.0,-0.48692,0.00017,28.54958]
[1776486015027,32.72,77041.3,0.0,-0.4869,0.00017,28.54958]
[1776486020655,32.72,77040.86,0.0,-0.48698,0.00017,28.5496]
[1776486025685,32.73,77039.02,0.0,-0.48729,0.00017,28.54964]
[1776486029833,32.73,77022.67,0.0,-0.49007,0.00017,28.54923]
[1776486030849,32.73,77022.67,0.0,-0.49007,0.00017,28.54923]
[1776486030805,32.73,77021.54,0.0,-0.49027,0.00017,28.54915]
[1776486031707,32.73,77021.54,0.0,-0.49027,0.00017,28.54601]
[1776486034728,32.73,77015.25,0.0,-0.49134,0.00017,28.54544]
[1776486035177,32.73,77015.25,0.0,-0.49134,0.00017,28.54544]
[1776486035187,32.73,77015.25,0.0,-0.49134,0.00017,28.54544]
[1776486035857,32.73,77009.19,0.0,-0.49237,0.00017,28.5447]
[1776486040899,32.73,77007.46,0.0,-0.49266,0.00017,28.54446]
[1776486045932,32.73,77013.46,0.0,-0.49164,0.00017,28.54524]
[1776486050962,32.73,77017.7,0.0,-0.49092,0.00017,28.54569]
[1776486055962,32.73,77016.0,0.0,-0.49121,0.00017,28.54552]
[1776486061099,32.73,77016.56,0.0,-0.49111,0.00017,28.54558]
[1776486066127,32.73,77015.87,0.0,-0.49123,0.00017,28.54551]
[1776486071233,32.73,77014.23,0.0,-0.49151,0.00017,28.54533]
[1776486075564,32.73,77011.69,0.0,-0.49194,0.00017,28.54503]
[1776486075884,32.73,77008.29,0.0,-0.49252,0.00017,28.54458]
[1776486077663,32.73,77008.15,0.0,-0.49254,0.00017,28.54456]
[1776486077673,32.73,77008.15,0.0,-0.49254,0.00017,28.54456]
[1776486077976,32.73,77008.15,0.0,-0.49254,0.00017,28.54456]
[1776486082170,32.73,77004.31,0.0,-0.4932,0.00017,28.54397]
[1776486082875,32.73,76994.95,0.0,-0.49479,0.00017,28.54222]
[1776486083982,32.73,76994.95,0.0,-0.49479,0.00017,28.54222]
[1776486085996,32.73,76988.9,0.0,-0.49583,0.00017,28.54084]
[1776486091030,32.72,76990.73,0.0,-0.49551,0.00017,28.54128]
[1776486096039,32.72,76991.78,0.0,-0.49534,0.00017,28.53838]
[1776486101056,32.71,76991.78,0.0,-0.49534,0.00017,28.53838]
[1776486106087,32.71,76996.58,0.0,-0.49452,0.00017,28.53942]
[1776486111173,32.71,76996.38,0.0,-0.49456,0.00017,28.53938]
[1776486116223,32.7,76996.87,0.0,-0.49447,0.00017,28.53948]
[1776486121269,32.7,76997.5,0.0,-0.49437,0.00017,28.5396]
[1776486122891,32.7,77004.49,0.0,-0.49317,0.00017,28.54086]
[1776486124715,32.7,77008.67,0.0,-0.49246,0.00017,28.54149]
[1776486124726,32.7,77008.67,0.0,-0.49246,0.00017,28.54149]
[1776486124991,32.7,77010.76,0.0,-0.4921,0.00017,28.54178]
[1776486128980,32.7,77019.46,0.0,-0.49062,0.00017,28.5427]
[1776486134032,32.69,77018.34,0.0,-0.49081,0.00017,28.54261]
[1776486139039,32.69,77016.96,0.0,-0.49105,0.00017,28.54248]
[1776486144083,32.68,77013.87,0.0,-0.49158,0.00017,28.54216]
[1776486149108,32.68,77012.63,0.0,-0.49179,0.00017,28.54201]
[1776486154254,32.68,77011.14,0.0,-0.49204,0.00017,28.53868]
[1776486159295,32.67,77009.58,0.0,-0.49231,0.00017,28.53848]
[1776486164377,32.67,77012.78,0.0,-0.49176,0.00017,28.53889]
[1776486169418,32.67,77011.29,0.0,-0.49202,0.00017,28.53871]
[1776486174471,32.66,77010.56,0.0,-0.49214,0.00017,28.53861]
[1776486179536,32.66,77010.18,0.0,-0.49221,0.00017,28.53856]
[1776486183334,32.66,77010.11,0.0,-0.49222,0.00017,28.53855]
[1776486183973,32.66,77010.49,0.0,-0.49216,0.00017,28.5386]
[1776486189011,32.65,77009.86,0.0,-0.49227,0.00017,28.53852]
[1776486194021,32.65,77009.31,0.0,-0.49236,0.00017,28.53845]
[1776486199230,32.65,77008.77,0.0,-0.49245,0.00017,28.53837]
[1776486199529,32.65,77008.77,0.0,-0.49245,0.00017,28.53837]
[1776486199570,32.65,77008.77,0.0,-0.49245,0.00017,28.53837]
[1776486200093,32.65,77008.2,0.0,-0.49255,0.00017,28.53829]
[1776486205101,32.64,77007.85,0.0,-0.49261,0.00017,28.53824]
[1776486210113,32.64,77007.85,0.0,-0.49261,0.00017,28.53824]
[1776486215124,32.64,77006.86,0.0,-0.49278,0.00017,28.53496]
[1776486220204,32.63,77005.92,0.0,-0.49294,0.00017,28.53481]
[1776486225205,32.63,77005.52,0.0,-0.49301,0.00017,28.53475]
[1776486230219,32.63,77003.25,0.0,-0.4934,0.00017,28.53438]
[1776486235256,32.63,77004.26,0.0,-0.49323,0.00017,28.53455]
[1776486240216,32.62,77010.2,0.0,-0.49221,0.00017,28.53543]
[1776486242233,32.62,77009.12,0.0,-0.4924,0.00017,28.53528]
[1776486242791,32.62,77009.12,0.0,-0.4924,0.00017,28.53528]
[1776486242800,32.62,77009.12,0.0,-0.4924,0.00017,28.53528]
[1776486243190,32.62,77005.8,0.0,-0.49296,0.00017,28.5348]
[1776486248264,32.62,77003.95,0.0,-0.49328,0.00017,28.5345]
[1776486253903,32.62,77003.53,0.0,-0.49335,0.00017,28.53443]
[1776486258942,32.62,77002.53,0.0,-0.49352,0.00017,28.53426]
[1776486263949,32.62,77005.34,0.0,-0.49304,0.00017,28.53473]
[1776486268985,32.61,77007.73,0.0,-0.49264,0.00017,28.53509]
[1776486274076,32.61,77010.91,0.0,-0.49209,0.00017,28.53238]
[1776486279117,32.61,77016.0,0.0,-0.49122,0.00017,28.53296]
[1776486282133,32.61,77008.94,0.0,-0.49243,0.00017,28.53212]
[1776486284172,32.61,77014.78,0.0,-0.49143,0.00017,28.53283]
[1776486289172,32.6,77015.91,0.0,-0.49124,0.00017,28.53295]
[1776486294415,32.6,77018.38,0.0,-0.49082,0.00017,28.53319]
[1776486299415,32.6,77016.07,0.0,-0.49121,0.00017,28.53297]
[1776486304434,32.6,77013.07,0.0,-0.49172,0.00017,28.53264]
[1776486309444,32.59,77012.87,0.0,-0.49176,0.00017,28.53262]
[1776486314496,32.59,77014.47,0.0,-0.49149,0.00017,28.5328]
[1776486319523,32.59,77012.73,0.0,-0.49178,0.00017,28.53261]
[1776486324844,32.59,77010.36,0.0,-0.49219,0.00017,28.53231]
[1776486329858,32.59,77007.24,0.0,-0.49272,0.00017,28.53188]
[1776486334880,32.58,77006.15,0.0,-0.49291,0.00017,28.52857]
[1776486339905,32.58,77004.58,0.0,-0.49318,0.00017,28.52832]
[1776486341349,32.58,77001.38,0.0,-0.49373,0.00017,28.52778]
[1776486344353,32.58,76998.09,0.0,-0.49429,0.00017,28.52717]
[1776486349390,32.58,76997.19,0.0,-0.49445,0.00017,28.52699]
[1776486354435,32.58,76999.15,0.0,-0.49411,0.00017,28.52737]
[1776486359523,32.58,76998.19,0.0,-0.49427,0.00017,28.52719]
[1776486364590,32.58,77001.12,0.0,-0.49377,0.00017,28.52773]
[1776486367234,32.57,77010.15,0.0,-0.49223,0.00017,28.52914]
[1776486372259,32.57,77014.67,0.0,-0.49145,0.00017,28.52968]
[1776486377360,32.57,77019.48,0.0,-0.49063,0.00017,28.53014]
[1776486382406,32.57,77017.48,0.0,-0.49097,0.00017,28.52997]
[1776486387454,32.56,77017.48,0.0,-0.49097,0.00017,28.52997]
[1776486392341,32.56,77011.35,0.0,-0.49202,0.00017,28.52615]
[1776486397345,32.56,77011.09,0.0,-0.49207,0.00017,28.52612]
[1776486402401,32.56,77009.71,0.0,-0.49231,0.00017,28.52594]
[1776486407420,32.56,77015.19,0.0,-0.49137,0.00017,28.5266]
[1776486412484,32.55,77016.26,0.0,-0.49118,0.00017,28.52671]
[1776486415509,32.55,77016.26,0.0,-0.49118,0.00017,28.52671]
[1776486416254,32.55,77013.31,0.0,-0.49169,0.00017,28.52639]
[1776486417287,32.55,77006.56,0.0,-0.49285,0.00017,28.52549]
[1776486417767,32.55,77006.56,0.0,-0.49285,0.00017,28.52549]
[1776486418301,32.55,77000.75,0.0,-0.49384,0.00017,28.52453]
[1776486419329,32.55,77000.75,0.0,-0.49384,0.00017,28.52453]
[1776486420225,32.55,77000.75,0.0,-0.49384,0.00017,28.52453]
[1776486425184,32.55,77000.45,0.0,-0.49389,0.00017,28.52447]
[1776486425285,32.55,76998.8,0.0,-0.49418,0.00017,28.52416]
[1776486430300,32.55,76998.06,0.0,-0.4943,0.00017,28.52402]
[1776486431691,32.55,76997.96,0.0,-0.49432,0.00017,28.524]
[1776486433215,32.55,76988.02,0.0,-0.49602,0.00017,28.52179]
[1776486433559,32.55,76988.02,0.0,-0.49602,0.00017,28.52179]
[1776486433842,32.55,76988.02,0.0,-0.49602,0.00017,28.52179]
[1776486433853,32.55,76988.02,0.0,-0.49602,0.00017,28.52179]
[1776486433911,32.55,76984.48,0.0,-0.49663,0.00017,28.52088]
[1776486439585,32.56,76981.38,0.0,-0.49716,0.00017,28.52003]
[1776486444622,32.57,76983.2,0.0,-0.49685,0.00017,28.52053]
[1776486453356,32.57,76983.51,0.0,-0.49679,0.00017,28.51747]
[1776486453832,32.57,76983.51,0.0,-0.49679,0.00017,28.51747]
[1776486454262,32.57,76986.69,0.0,-0.49625,0.00017,28.51831]
[1776486456140,32.57,76992.11,0.0,-0.49532,0.00017,28.51962]
[1776486456326,32.57,76994.99,0.0,-0.49483,0.00017,28.52025]
[1776486457945,32.57,76997.61,0.0,-0.49438,0.00017,28.52078]
[1776486458388,32.57,76999.02,0.0,-0.49414,0.00017,28.52106]
[1776486463413,32.57,77001.37,0.0,-0.49373,0.00017,28.52149]
[1776486468457,32.56,77002.32,0.0,-0.49357,0.00017,28.52166]
[1776486474206,32.56,77001.2,0.0,-0.49376,0.00017,28.52146]
[1776486479251,32.56,77001.81,0.0,-0.49366,0.00017,28.52157]
[1776486484283,32.56,77003.36,0.0,-0.49339,0.00017,28.52184]
[1776486488440,32.56,77004.87,0.0,-0.49314,0.00017,28.52208]
[1776486489355,32.56,77012.74,0.0,-0.49179,0.00017,28.52318]
[1776486490033,32.56,77012.74,0.0,-0.49179,0.00017,28.52318]
[1776486490046,32.56,77012.74,0.0,-0.49179,0.00017,28.52318]
[1776486490419,32.56,77012.62,0.0,-0.49181,0.00017,28.52316]
[1776486495093,32.55,77010.84,0.0,-0.49211,0.00017,28.52294]
[1776486495687,32.55,77006.01,0.0,-0.49294,0.00017,28.52226]
[1776486496044,32.55,77006.01,0.0,-0.49294,0.00017,28.52226]
[1776486496083,32.55,77006.01,0.0,-0.49294,0.00017,28.52226]
[1776486496095,32.55,77006.01,0.0,-0.49294,0.00017,28.52226]
[1776486496191,32.55,76984.07,0.0,-0.4967,0.00017,28.51762]
[1776486498000,32.55,76984.84,0.0,-0.49657,0.00017,28.51783]
[1776486498795,32.55,76984.84,0.0,-0.49657,0.00017,28.51783]
[1776486499006,32.55,76984.84,0.0,-0.49657,0.00017,28.51783]
[1776486500832,32.55,76985.24,0.0,-0.4965,0.00017,28.51794]
[1776486501437,32.55,76985.24,0.0,-0.4965,0.00017,28.51794]
[1776486504827,32.55,76990.47,0.0,-0.4956,0.00017,28.51924]
[1776486505387,32.55,76991.16,0.0,-0.49549,0.00017,28.5194]
[1776486507786,32.55,76990.18,0.0,-0.49565,0.00017,28.51917]
[1776486508030,32.55,76990.18,0.0,-0.49565,0.00017,28.51917]
[1776486508138,32.55,76990.18,0.0,-0.49565,0.00017,28.51917]
[1776486508227,32.55,76990.18,0.0,-0.49565,0.00017,28.51917]
[1776486508293,32.55,76967.44,0.0,-0.49955,0.00017,28.51242]
[1776486508864,32.55,76967.44,0.0,-0.49955,0.00017,28.51242]
[1776486509382,32.55,76967.44,0.0,-0.49955,0.00017,28.51242]
[1776486509424,32.55,76967.44,0.0,-0.49955,0.00017,28.51242]
[1776486509088,32.55,76967.44,0.0,-0.49955,0.00017,28.51242]
[1776486510097,32.56,76965.67,0.0,-0.49985,0.00017,28.51178]
[1776486510822,32.56,76965.67,0.0,-0.49985,0.00017,28.51178]
[1776486511103,32.56,76967.17,0.0,-0.4996,0.00017,28.50918]
[1776486513051,32.56,76966.48,0.0,-0.49972,0.00017,28.50893]
[1776486513056,32.56,76966.48,0.0,-0.49972,0.00017,28.50893]
[1776486513114,32.56,76965.69,0.0,-0.49985,0.00017,28.50864]
[1776486518152,32.56,76963.73,0.0,-0.50019,0.00017,28.50792]
[1776486521351,32.57,76970.71,0.0,-0.49899,0.00017,28.51041]
[1776486522161,32.57,76970.71,0.0,-0.49899,0.00017,28.51041]
[1776486522335,32.57,76970.71,0.0,-0.49899,0.00017,28.51041]
[1776486522456,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523164,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523168,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523208,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523228,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523258,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523290,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523320,32.57,76974.02,0.0,-0.49842,0.00017,28.51151]
[1776486523336,32.57,76994.65,0.0,-0.49489,0.00017,28.51703]
[1776486524192,32.57,76994.65,0.0,-0.49489,0.00017,28.51703]
[1776486525198,32.57,77000.57,0.0,-0.49387,0.00017,28.5182]
[1776486525894,32.57,77000.57,0.0,-0.49387,0.00017,28.5182]
[1776486525994,32.57,77000.57,0.0,-0.49387,0.00017,28.5182]
[1776486526205,32.57,77000.42,0.0,-0.4939,0.00017,28.51817]
[1776486527213,32.57,76991.01,0.0,-0.49551,0.00017,28.51622]
[1776486527768,32.57,76991.01,0.0,-0.49551,0.00017,28.51622]
[1776486527823,32.57,76991.01,0.0,-0.49551,0.00017,28.51622]
[1776486528220,32.57,76986.82,0.0,-0.49623,0.00017,28.5152]
[1776486528776,32.57,76986.82,0.0,-0.49623,0.00017,28.5152]
[1776486529373,32.57,76986.82,0.0,-0.49623,0.00017,28.5152]
[1776486529377,32.57,76986.82,0.0,-0.49623,0.00017,28.5152]
[1776486529439,32.57,76990.62,0.0,-0.49558,0.00017,28.51613]
[1776486532048,32.56,76991.29,0.0,-0.49546,0.00017,28.51628]
[1776486532055,32.56,76991.29,0.0,-0.49546,0.00017,28.51628]
[1776486532248,32.56,76995.49,0.0,-0.49474,0.00017,28.51721]
[1776486537251,32.56,76997.18,0.0,-0.49445,0.00017,28.51755]
[1776486542297,32.56,76998.0,0.0,-0.49431,0.00017,28.51772]
[1776486547346,32.56,76995.42,0.0,-0.49475,0.00017,28.51719]
[1776486551491,32.56,77001.9,0.0,-0.49364,0.00017,28.51844]
[1776486554412,32.56,77010.03,0.0,-0.49225,0.00017,28.51969]
[1776486556607,32.56,77011.07,0.0,-0.49207,0.00017,28.51982]
[1776486556618,32.56,77011.07,0.0,-0.49207,0.00017,28.51982]
[1776486557424,32.55,77011.07,0.0,-0.49207,0.00017,28.51982]
[1776486559733,32.55,77011.15,0.0,-0.49206,0.00017,28.51983]
[1776486560486,32.55,77017.77,0.0,-0.49093,0.00017,28.52056]
[1776486562666,32.55,77018.6,0.0,-0.49078,0.00017,28.52063]
[1776486562677,32.55,77018.6,0.0,-0.49078,0.00017,28.52063]
[1776486563464,32.55,77018.6,0.0,-0.49078,0.00017,28.52063]
[1776486564323,32.55,77018.6,0.0,-0.49078,0.00017,28.52063]
[1776486564477,32.55,77006.9,0.0,-0.49279,0.00017,28.51925]
[1776486564632,32.55,77006.9,0.0,-0.49279,0.00017,28.51925]
[1776486564638,32.55,77006.9,0.0,-0.49279,0.00017,28.51925]
[1776486564640,32.55,77006.9,0.0,-0.49279,0.00017,28.51925]
[1776486564702,32.55,77006.9,0.0,-0.49279,0.00017,28.51925]
[1776486565478,32.55,77006.9,0.0,-0.49279,0.00017,28.51925]
[1776486566486,32.55,76999.92,0.0,-0.49399,0.00017,28.51808]
[1776486566820,32.55,76999.92,0.0,-0.49399,0.00017,28.51808]
[1776486567493,32.55,77000.59,0.0,-0.49387,0.00017,28.51821]
[1776486568002,32.55,77000.59,0.0,-0.49387,0.00017,28.51821]
[1776486568011,32.55,77000.59,0.0,-0.49387,0.00017,28.51821]
[1776486568503,32.55,77000.63,0.0,-0.49386,0.00017,28.51821]
[1776486573850,32.55,77000.53,0.0,-0.49388,0.00017,28.51505]
[1776486578891,32.55,77000.41,0.0,-0.4939,0.00017,28.51503]
[1776486584208,32.54,77000.35,0.0,-0.49391,0.00017,28.51502]
[1776486589611,32.54,77004.84,0.0,-0.49314,0.00017,28.51579]
[1776486594639,32.54,77004.84,0.0,-0.49314,0.00017,28.51579]
[1776486599658,32.54,77003.65,0.0,-0.49335,0.00017,28.51559]
[1776486601203,32.54,77003.65,0.0,-0.49335,0.00017,28.51559]
[1776486601487,32.54,77001.64,0.0,-0.49369,0.00017,28.51525]
[1776486602517,32.54,76987.27,0.0,-0.49616,0.00017,28.51217]
[1776486604621,32.54,76984.26,0.0,-0.49667,0.00017,28.51139]
[1776486605473,32.54,76985.71,0.0,-0.49643,0.00017,28.51177]
[1776486606588,32.54,76986.22,0.0,-0.49634,0.00017,28.5119]
[1776486607506,32.54,76986.4,0.0,-0.49631,0.00017,28.51195]
[1776486609505,32.54,76978.53,0.0,-0.49766,0.00017,28.50976]
[1776486611344,32.54,76977.0,0.0,-0.49792,0.00017,28.5093]
[1776486614741,32.54,76978.01,0.0,-0.49775,0.00017,28.50961]
[1776486615554,32.54,76976.47,0.0,-0.49801,0.00017,28.50914]
[1776486617583,32.54,76975.75,0.0,-0.49813,0.00017,28.50891]
[1776486617597,32.54,76974.04,0.0,-0.49843,0.00017,28.50837]
[1776486618483,32.54,76971.53,0.0,-0.49886,0.00017,28.50755]
[1776486621433,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486621703,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486621853,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486621936,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486622039,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486622313,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486622398,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486622411,32.54,76958.81,0.0,-0.50104,0.00017,28.50285]
[1776486622414,32.54,76943.84,0.0,-0.50361,0.00017,28.49624]
[1776486623395,32.54,76942.99,0.0,-0.50376,0.00017,28.49583]
[1776486624513,32.54,76942.46,0.0,-0.50385,0.00017,28.49557]
[1776486624766,32.54,76942.46,0.0,-0.50385,0.00017,28.49557]
[1776486625134,32.54,76942.46,0.0,-0.50385,0.00017,28.49557]
[1776486627029,32.54,76942.38,0.0,-0.50386,0.00017,28.49553]
[1776486627097,32.54,76942.38,0.0,-0.50386,0.00017,28.49553]
[1776486627482,32.54,76942.38,0.0,-0.50386,0.00017,28.49553]
[1776486631077,32.54,76939.34,0.0,-0.50438,0.00017,28.49402]
[1776486631081,32.54,76939.34,0.0,-0.50438,0.00017,28.49402]
[1776486631583,32.54,76937.79,0.0,-0.50465,0.00017,28.49009]
[1776486633117,32.54,76938.39,0.0,-0.50454,0.00017,28.49039]
[1776486633156,32.54,76938.39,0.0,-0.50454,0.00017,28.49039]
[1776486633207,32.54,76938.39,0.0,-0.50454,0.00017,28.49039]
[1776486633230,32.54,76938.56,0.0,-0.50452,0.00017,28.49048]
[1776486634557,32.54,76938.56,0.0,-0.50452,0.00017,28.49048]
[1776486635519,32.55,76942.49,0.0,-0.50384,0.00017,28.49244]
[1776486636338,32.55,76942.49,0.0,-0.50384,0.00017,28.49244]
[1776486636440,32.55,76943.82,0.0,-0.50361,0.00017,28.49309]
[1776486636626,32.55,76943.82,0.0,-0.50361,0.00017,28.49309]
[1776486637116,32.55,76943.82,0.0,-0.50361,0.00017,28.49309]
[1776486638887,32.55,76945.33,0.0,-0.50335,0.00017,28.49381]
[1776486638923,32.55,76945.33,0.0,-0.50335,0.00017,28.49381]
[1776486639187,32.55,76945.33,0.0,-0.50335,0.00017,28.49381]
[1776486639575,32.55,76952.04,0.0,-0.5022,0.00017,28.49686]
[1776486644575,32.55,76951.4,0.0,-0.50231,0.00017,28.49658]
[1776486647269,32.56,76951.4,0.0,-0.50231,0.00017,28.49658]
[1776486647361,32.56,76949.62,0.0,-0.50261,0.00017,28.49579]
[1776486654235,32.56,76948.59,0.0,-0.50279,0.00017,28.49533]
[1776486661284,32.57,76947.21,0.0,-0.50302,0.00017,28.49469]
[1776486666757,32.57,76947.31,0.0,-0.503,0.00017,28.49474]
[1776486673367,32.58,76946.83,0.0,-0.50308,0.00017,28.49452]
[1776486680417,32.59,76945.73,0.0,-0.50326,0.00017,28.49401]
[1776486685452,32.6,76945.78,0.0,-0.50325,0.00017,28.49403]
[1776486691496,32.6,76947.63,0.0,-0.50293,0.00017,28.49175]
[1776486700567,32.61,76948.86,0.0,-0.50272,0.00017,28.49231]
[1776486702279,32.62,76944.17,0.0,-0.50352,0.00017,28.49013]
[1776486702286,32.62,76944.17,0.0,-0.50352,0.00017,28.49013]
[1776486702658,32.62,76940.1,0.0,-0.50422,0.00017,28.48814]
[1776486703036,32.62,76940.1,0.0,-0.50422,0.00017,28.48814]
[1776486703663,32.62,76940.79,0.0,-0.5041,0.00017,28.48848]
[1776486704356,32.62,76940.79,0.0,-0.5041,0.00017,28.48848]
[1776486704529,32.62,76940.79,0.0,-0.5041,0.00017,28.48848]
[1776486709659,32.63,76941.63,0.0,-0.50395,0.00017,28.4889]
[1776486713244,32.63,76935.84,0.0,-0.50494,0.00017,28.48597]
[1776486719690,32.64,76935.29,0.0,-0.50503,0.00017,28.48568]
[1776486725267,32.63,76937.41,0.0,-0.50467,0.00017,28.48678]
[1776486730404,32.63,76939.81,0.0,-0.50426,0.00017,28.488]
[1776486735803,32.63,76938.27,0.0,-0.50452,0.00017,28.48722]
[1776486740837,32.63,76939.28,0.0,-0.50435,0.00017,28.48773]
[1776486745872,32.63,76942.1,0.0,-0.50387,0.00017,28.48913]
[1776486752157,32.63,76944.92,0.0,-0.50339,0.00017,28.49049]
[1776486757958,32.63,76946.03,0.0,-0.5032,0.00017,28.48786]
[1776486762991,32.62,76946.42,0.0,-0.50313,0.00017,28.48805]
[1776486767437,32.62,76946.75,0.0,-0.50308,0.00017,28.4882]
[1776486767658,32.62,76945.91,0.0,-0.50322,0.00017,28.48781]
[1776486769480,32.62,76941.66,0.0,-0.50395,0.00017,28.48577]
[1776486769736,32.62,76943.38,0.0,-0.50365,0.00017,28.4866]
[1776486771326,32.62,76946.31,0.0,-0.50315,0.00017,28.48799]
[1776486771338,32.62,76946.31,0.0,-0.50315,0.00017,28.48799]
[1776486771600,32.62,76946.41,0.0,-0.50314,0.00017,28.48804]
[1776486772131,32.62,76946.41,0.0,-0.50314,0.00017,28.48804]
[1776486772388,32.62,76946.41,0.0,-0.50314,0.00017,28.48804]
[1776486772440,32.62,76946.41,0.0,-0.50314,0.00017,28.48804]
[1776486772489,32.62,76946.41,0.0,-0.50314,0.00017,28.48804]
[1776486772590,32.62,76932.84,0.0,-0.50546,0.00017,28.48123]
[1776486773815,32.62,76932.84,0.0,-0.50546,0.00017,28.48123]
[1776486774103,32.62,76932.84,0.0,-0.50546,0.00017,28.48123]
[1776486774198,32.62,76932.84,0.0,-0.50546,0.00017,28.48123]
[1776486774295,32.62,76925.27,0.0,-0.50676,0.00017,28.47701]
[1776486779608,32.62,76923.38,0.0,-0.50708,0.00017,28.47591]
[1776486779619,32.62,76923.38,0.0,-0.50708,0.00017,28.47591]
[1776486779726,32.62,76922.23,0.0,-0.50728,0.00017,28.47523]
[1776486781693,32.62,76922.78,0.0,-0.50718,0.00017,28.47556]
[1776486781651,32.62,76931.15,0.0,-0.50575,0.00017,28.48032]
[1776486782663,32.62,76932.78,0.0,-0.50547,0.00017,28.4812]
[1776486784631,32.62,76932.72,0.0,-0.50548,0.00017,28.48117]
[1776486789682,32.62,76932.87,0.0,-0.50545,0.00017,28.48125]
[1776486790810,32.62,76938.51,0.0,-0.50449,0.00017,28.48419]
[1776486790869,32.62,76938.51,0.0,-0.50449,0.00017,28.48419]
[1776486790878,32.62,76938.51,0.0,-0.50449,0.00017,28.48419]
[1776486791772,32.62,76938.76,0.0,-0.50444,0.00017,28.48432]
[1776486796796,32.62,76938.36,0.0,-0.50451,0.00017,28.48412]
[1776486801836,32.62,76938.94,0.0,-0.50441,0.00017,28.48441]
[1776486806879,32.62,76939.11,0.0,-0.50439,0.00017,28.4845]
[1776486811461,32.62,76935.43,0.0,-0.50502,0.00017,28.4826]
[1776486811603,32.62,76935.43,0.0,-0.50502,0.00017,28.4826]
[1776486811655,32.62,76935.43,0.0,-0.50502,0.00017,28.4826]
[1776486811726,32.62,76935.43,0.0,-0.50502,0.00017,28.4826]
[1776486811717,32.62,76947.67,0.0,-0.50292,0.00017,28.48548]
[1776486813349,32.62,76956.19,0.0,-0.50146,0.00017,28.4892]
[1776486815353,32.62,76954.84,0.0,-0.5017,0.00017,28.48864]
[1776486815414,32.62,76954.68,0.0,-0.50172,0.00017,28.48857]
[1776486816388,32.62,76954.68,0.0,-0.50172,0.00017,28.48857]
[1776486816398,32.62,76954.3,0.0,-0.50179,0.00017,28.48841]
[1776486821406,32.62,76950.39,0.0,-0.50246,0.00017,28.48671]
[1776486822463,32.62,76950.39,0.0,-0.50246,0.00017,28.48671]
[1776486822567,32.62,76944.75,0.0,-0.50342,0.00017,28.48411]
[1776486825810,32.62,76940.64,0.0,-0.50413,0.00017,28.48211]
[1776486825891,32.62,76941.3,0.0,-0.50401,0.00017,28.48244]
[1776486830601,32.62,76941.17,0.0,-0.50404,0.00017,28.48238]
[1776486830622,32.62,76942.12,0.0,-0.50387,0.00017,28.48284]
[1776486836512,32.62,76940.87,0.0,-0.50409,0.00017,28.48223]
[1776486841547,32.62,76939.66,0.0,-0.5043,0.00017,28.48162]
[1776486847589,32.61,76935.18,0.0,-0.50506,0.00017,28.47932]
[1776486853631,32.61,76934.29,0.0,-0.50522,0.00017,28.47885]
[1776486860680,32.62,76934.25,0.0,-0.50522,0.00017,28.47883]
[1776486865717,32.62,76935.19,0.0,-0.50506,0.00017,28.47933]
[1776486870751,32.62,76939.06,0.0,-0.5044,0.00017,28.48132]
[1776486875789,32.62,76940.65,0.0,-0.50413,0.00017,28.47897]
[1776486877801,32.62,76946.87,0.0,-0.50306,0.00017,28.48196]
[1776486882835,32.62,76946.37,0.0,-0.50315,0.00017,28.48173]
[1776486887703,32.62,76943.28,0.0,-0.50368,0.00017,28.48026]
[1776486887876,32.62,76940.84,0.0,-0.5041,0.00017,28.47906]
[1776486888678,32.62,76940.84,0.0,-0.5041,0.00017,28.47906]
[1776486888880,32.62,76951.67,0.0,-0.50224,0.00017,28.48412]
[1776486889661,32.62,76951.67,0.0,-0.50224,0.00017,28.48412]
[1776486889884,32.62,76962.37,0.0,-0.50041,0.00017,28.48852]
[1776486890898,32.62,76962.61,0.0,-0.50037,0.00017,28.48861]
[1776486895449,32.62,76953.92,0.0,-0.50185,0.00017,28.4851]
[1776486900456,32.62,76954.05,0.0,-0.50183,0.00017,28.48516]
[1776486902976,32.63,76962.37,0.0,-0.5004,0.00017,28.48852]
[1776486906806,32.63,76964.79,0.0,-0.49999,0.00017,28.48943]
[1776486906907,32.63,76964.33,0.0,-0.50007,0.00017,28.48926]
[1776486912040,32.63,76964.89,0.0,-0.49997,0.00017,28.48947]
[1776486916073,32.64,76967.12,0.0,-0.49959,0.00017,28.49028]
[1776486916609,32.64,76969.41,0.0,-0.49919,0.00017,28.49108]
[1776486923115,32.64,76976.2,0.0,-0.49803,0.00017,28.49331]
[1776486928153,32.65,76978.68,0.0,-0.4976,0.00017,28.49406]
[1776486933625,32.65,76980.96,0.0,-0.49721,0.00017,28.49157]
[1776486939126,32.66,76978.96,0.0,-0.49755,0.00017,28.49099]
[1776486939644,32.66,76978.96,0.0,-0.49755,0.00017,28.49099]
[1776486939905,32.66,76982.96,0.0,-0.49687,0.00017,28.49213]
[1776486940073,32.66,76982.96,0.0,-0.49687,0.00017,28.49213]
[1776486940156,32.66,76982.96,0.0,-0.49687,0.00017,28.49213]
[1776486940562,32.66,76982.96,0.0,-0.49687,0.00017,28.49213]
[1776486940572,32.66,76997.33,0.0,-0.49441,0.00017,28.49553]
[1776486941098,32.66,76997.33,0.0,-0.49441,0.00017,28.49553]
[1776486941247,32.66,76997.33,0.0,-0.49441,0.00017,28.49553]
[1776486942616,32.66,76997.33,0.0,-0.49441,0.00017,28.49553]
[1776486942627,32.66,77001.42,0.0,-0.49371,0.00017,28.4963]
[1776486946670,32.66,76997.95,0.0,-0.49431,0.00017,28.49565]
[1776486946679,32.66,76997.95,0.0,-0.49431,0.00017,28.49565]
[1776486946932,32.66,76997.35,0.0,-0.49441,0.00017,28.49553]
[1776486952163,32.66,76995.96,0.0,-0.49465,0.00017,28.49525]
[1776486955805,32.66,76991.59,0.0,-0.49539,0.00017,28.4943]
[1776486955815,32.66,76991.59,0.0,-0.49539,0.00017,28.4943]
[1776486955881,32.66,76990.41,0.0,-0.4956,0.00017,28.49403]
[1776486960906,32.66,76988.35,0.0,-0.49595,0.00017,28.49353]
[1776486965921,32.67,76985.57,0.0,-0.49642,0.00017,28.49283]
[1776486971087,32.67,76986.69,0.0,-0.49623,0.00017,28.49311]
[1776486976136,32.68,76984.52,0.0,-0.4966,0.00017,28.49255]
[1776486981307,32.68,76981.55,0.0,-0.4971,0.00017,28.49174]
[1776486986361,32.69,76981.37,0.0,-0.49713,0.00017,28.49168]
[1776486991476,32.69,76980.91,0.0,-0.49721,0.00017,28.49155]
[1776486996490,32.69,76980.21,0.0,-0.49733,0.00017,28.4882]
[1776487001619,32.7,76979.65,0.0,-0.49743,0.00017,28.48804]
[1776487005778,32.7,76984.23,0.0,-0.49664,0.00017,28.48932]
[1776487005977,32.7,76988.55,0.0,-0.4959,0.00017,28.49043]
[1776487007709,32.7,76988.55,0.0,-0.4959,0.00017,28.49043]
[1776487007720,32.7,76988.55,0.0,-0.4959,0.00017,28.49043]
[1776487007920,32.7,76994.56,0.0,-0.49488,0.00017,28.4918]
[1776487012941,32.7,76996.63,0.0,-0.49453,0.00017,28.49223]
[1776487015135,32.7,77003.03,0.0,-0.49343,0.00017,28.49342]
[1776487016010,32.7,77003.03,0.0,-0.49343,0.00017,28.49342]
[1776487015949,32.7,77012.83,0.0,-0.49176,0.00017,28.49483]
[1776487016951,32.7,77014.06,0.0,-0.49155,0.00017,28.49497]
[1776487018041,32.7,77013.98,0.0,-0.49156,0.00017,28.49496]
[1776487018890,32.7,77014.05,0.0,-0.49155,0.00017,28.49497]
[1776487019112,32.7,77014.05,0.0,-0.49155,0.00017,28.49497]
[1776487020102,32.7,77014.05,0.0,-0.49155,0.00017,28.49497]
[1776487020802,32.7,77014.05,0.0,-0.49155,0.00017,28.49497]
[1776487023146,32.7,77015.45,0.0,-0.49131,0.00017,28.49512]
[1776487023159,32.7,77015.45,0.0,-0.49131,0.00017,28.49512]
[1776487023202,32.7,77015.33,0.0,-0.49133,0.00017,28.49511]
[1776487028857,32.69,77013.67,0.0,-0.49162,0.00017,28.49493]
[1776487033893,32.69,77011.39,0.0,-0.49201,0.00017,28.49466]
[1776487038927,32.69,77011.91,0.0,-0.49192,0.00017,28.49472]
[1776487043970,32.68,77019.95,0.0,-0.49054,0.00017,28.49554]
[1776487046993,32.68,77023.5,0.0,-0.48994,0.00017,28.49579]
[1776487047920,32.68,77023.5,0.0,-0.48994,0.00017,28.49579]
[1776487048021,32.68,77023.9,0.0,-0.48987,0.00017,28.49582]
[1776487053034,32.68,77022.08,0.0,-0.49018,0.00017,28.49255]
[1776487058053,32.68,77020.44,0.0,-0.49046,0.00017,28.49243]
[1776487063057,32.68,77018.62,0.0,-0.49077,0.00017,28.49228]
[1776487068065,32.68,77012.4,0.0,-0.49183,0.00017,28.49163]
[1776487073076,32.68,77015.8,0.0,-0.49125,0.00017,28.49201]
[1776487078091,32.69,77019.94,0.0,-0.49055,0.00017,28.49239]
[1776487080052,32.69,77021.34,0.0,-0.49031,0.00017,28.4925]
[1776487080201,32.69,77024.86,0.0,-0.48971,0.00017,28.49272]
[1776487080286,32.69,77025.1,0.0,-0.48966,0.00017,28.49274]
[1776487082823,32.69,77025.1,0.0,-0.48966,0.00017,28.49274]
[1776487082836,32.69,77025.1,0.0,-0.48966,0.00017,28.49274]
[1776487082924,32.69,77027.72,0.0,-0.48922,0.00017,28.49286]
[1776487085315,32.69,77028.94,0.0,-0.48901,0.00017,28.4929]
[1776487086052,32.69,77033.51,0.0,-0.48823,0.00017,28.493]
[1776487090059,32.69,77041.54,0.0,-0.48686,0.00017,28.49292]
[1776487094347,32.7,77039.08,0.0,-0.48728,0.00017,28.49298]
[1776487094361,32.7,77039.08,0.0,-0.48728,0.00017,28.49298]
[1776487094454,32.7,77039.08,0.0,-0.48728,0.00017,28.49298]
[1776487094716,32.7,77039.72,0.0,-0.48717,0.00017,28.49297]
[1776487096928,32.7,77045.71,0.0,-0.48615,0.00017,28.49274]
[1776487098870,32.7,77045.81,0.0,-0.48613,0.00017,28.49273]
[1776487098880,32.7,77045.81,0.0,-0.48613,0.00017,28.49273]
[1776487099039,32.7,77046.14,0.0,-0.48607,0.00017,28.49271]
[1776487104066,32.7,77047.57,0.0,-0.48583,0.00017,28.49263]
[1776487109150,32.7,77048.75,0.0,-0.48563,0.00017,28.49255]
[1776487114225,32.69,77050.97,0.0,-0.48525,0.00017,28.48923]
[1776487119238,32.69,77053.08,0.0,-0.48489,0.00017,28.48905]
[1776487124289,32.7,77056.51,0.0,-0.4843,0.00017,28.4887]
[1776487129314,32.7,77058.04,0.0,-0.48404,0.00017,28.48853]
[1776487134343,32.7,77056.99,0.0,-0.48422,0.00017,28.48865]
[1776487139369,32.7,77057.7,0.0,-0.4841,0.00017,28.48857]
[1776487144395,32.71,77055.64,0.0,-0.48445,0.00017,28.4888]
[1776487149045,32.71,77063.24,0.0,-0.48316,0.00017,28.48785]
[1776487154063,32.71,77063.3,0.0,-0.48315,0.00017,28.48784]
[1776487159119,32.71,77063.65,0.0,-0.48309,0.00017,28.48779]
[1776487160756,32.71,77067.37,0.0,-0.48245,0.00017,28.48721]
[1776487160791,32.71,77067.37,0.0,-0.48245,0.00017,28.48721]
[1776487161042,32.71,77073.54,0.0,-0.4814,0.00017,28.48608]
[1776487165169,32.71,77077.85,0.0,-0.48067,0.00017,28.48518]
[1776487170188,32.71,77073.97,0.0,-0.48133,0.00017,28.486]
[1776487175194,32.71,77070.68,0.0,-0.48189,0.00017,28.48348]
[1776487180217,32.71,77071.06,0.0,-0.48182,0.00017,28.48341]
[1776487185253,32.71,77073.0,0.0,-0.48149,0.00017,28.48304]
[1776487190312,32.71,77072.47,0.0,-0.48158,0.00017,28.48314]
[1776487195370,32.71,77072.13,0.0,-0.48164,0.00017,28.4832]
[1776487200376,32.71,77072.48,0.0,-0.48158,0.00017,28.48314]
[1776487205454,32.71,77072.67,0.0,-0.48155,0.00017,28.4831]
[1776487210563,32.71,77072.66,0.0,-0.48155,0.00017,28.4831]
[1776487215607,32.71,77073.78,0.0,-0.48136,0.00017,28.48288]
[1776487220615,32.71,77072.39,0.0,-0.4816,0.00017,28.48315]
[1776487225715,32.72,77073.66,0.0,-0.48138,0.00017,28.48291]
[1776487230739,32.72,77073.87,0.0,-0.48135,0.00017,28.48287]
[1776487235752,32.72,77074.39,0.0,-0.48126,0.00017,28.47961]
[1776487240783,32.72,77074.8,0.0,-0.48119,0.00017,28.47953]
[1776487245827,32.72,77075.58,0.0,-0.48105,0.00017,28.47936]
[1776487250838,32.72,77076.73,0.0,-0.48086,0.00017,28.47912]
[1776487255847,32.72,77075.51,0.0,-0.48107,0.00017,28.47938]
[1776487260913,32.72,77075.75,0.0,-0.48103,0.00017,28.47933]
[1776487263215,32.72,77069.38,0.0,-0.48211,0.00017,28.48056]
[1776487267246,32.72,77077.41,0.0,-0.48074,0.00017,28.47898]
[1776487267433,32.72,77077.41,0.0,-0.48074,0.00017,28.47898]
[1776487267517,32.72,77077.41,0.0,-0.48074,0.00017,28.47898]
[1776487268245,32.73,77070.59,0.0,-0.48191,0.00017,28.48035]
[1776487269288,32.73,77064.54,0.0,-0.48294,0.00017,28.48136]
[1776487269337,32.73,77064.54,0.0,-0.48294,0.00017,28.48136]
[1776487270274,32.73,77062.14,0.0,-0.48335,0.00017,28.48171]
[1776487270514,32.73,77062.14,0.0,-0.48335,0.00017,28.48171]
[1776487270527,32.73,77062.14,0.0,-0.48335,0.00017,28.48171]
[1776487271236,32.73,77061.53,0.0,-0.48345,0.00017,28.48179]
[1776487276311,32.74,77061.82,0.0,-0.4834,0.00017,28.48175]
[1776487281365,32.74,77060.98,0.0,-0.48355,0.00017,28.48187]
[1776487286381,32.75,77059.34,0.0,-0.48383,0.00017,28.48208]
[1776487291383,32.76,77057.11,0.0,-0.48421,0.00017,28.4792]
[1776487296386,32.76,77053.81,0.0,-0.48477,0.00017,28.47954]
[1776487301460,32.77,77052.04,0.0,-0.48507,0.00017,28.4797]
[1776487306535,32.78,77051.39,0.0,-0.48518,0.00017,28.47976]
[1776487306813,32.78,77051.39,0.0,-0.48518,0.00017,28.47976]
[1776487307205,32.78,77053.52,0.0,-0.48482,0.00017,28.47957]
[1776487308848,32.78,77057.91,0.0,-0.48407,0.00017,28.47911]
[1776487308859,32.78,77057.91,0.0,-0.48407,0.00017,28.47911]
[1776487309246,32.78,77058.32,0.0,-0.484,0.00017,28.47906]
[1776487314300,32.78,77060.21,0.0,-0.48368,0.00017,28.47883]
[1776487319320,32.78,77061.63,0.0,-0.48344,0.00017,28.47864]
[1776487324381,32.77,77064.42,0.0,-0.48296,0.00017,28.47824]
[1776487328364,32.77,77071.17,0.0,-0.48182,0.00017,28.47711]
[1776487332226,32.77,77073.07,0.0,-0.48149,0.00017,28.47675]
[1776487332237,32.77,77073.07,0.0,-0.48149,0.00017,28.47675]
[1776487332263,32.77,77073.3,0.0,-0.48145,0.00017,28.4767]
[1776487337293,32.77,77073.67,0.0,-0.48139,0.00017,28.47663]
[1776487342309,32.76,77075.73,0.0,-0.48104,0.00017,28.47621]
[1776487347326,32.76,77071.2,0.0,-0.48181,0.00017,28.4771]
[1776487352366,32.76,77071.58,0.0,-0.48174,0.00017,28.47388]
[1776487357384,32.76,77072.16,0.0,-0.48164,0.00017,28.47376]
[1776487362435,32.75,77068.69,0.0,-0.48223,0.00017,28.47439]
[1776487367471,32.75,77068.38,0.0,-0.48229,0.00017,28.47444]
[1776487372521,32.75,77069.41,0.0,-0.48211,0.00017,28.47426]
[1776487377574,32.75,77070.23,0.0,-0.48197,0.00017,28.47412]
[1776487382678,32.75,77075.76,0.0,-0.48103,0.00017,28.47304]
[1776487386468,32.74,77083.5,0.0,-0.47971,0.00017,28.47126]
[1776487391520,32.74,77083.39,0.0,-0.47973,0.00017,28.47128]
[1776487396565,32.74,77083.92,0.0,-0.47964,0.00017,28.47115]
[1776487401601,32.74,77082.95,0.0,-0.4798,0.00017,28.47139]
[1776487405924,32.74,77085.51,0.0,-0.47937,0.00017,28.47074]
[1776487406395,32.74,77085.57,0.0,-0.47936,0.00017,28.47072]
[1776487411409,32.74,77086.67,0.0,-0.47917,0.00017,28.47043]
[1776487416446,32.73,77086.27,0.0,-0.47923,0.00017,28.46738]
[1776487421453,32.73,77083.87,0.0,-0.47964,0.00017,28.468]
[1776487426504,32.73,77082.83,0.0,-0.47982,0.00017,28.46826]
[1776487431557,32.73,77081.19,0.0,-0.4801,0.00017,28.46865]
[1776487436576,32.73,77080.39,0.0,-0.48024,0.00017,28.46885]
[1776487441577,32.74,77080.12,0.0,-0.48028,0.00017,28.46891]
[1776487441827,32.74,77080.12,0.0,-0.48028,0.00017,28.46891]
[1776487441842,32.74,77080.12,0.0,-0.48028,0.00017,28.46891]
[1776487442452,32.74,77080.12,0.0,-0.48028,0.00017,28.46891]
[1776487447500,32.74,77079.45,0.0,-0.4804,0.00017,28.46907]
[1776487452530,32.74,77078.86,0.0,-0.4805,0.00017,28.4692]
[1776487457546,32.74,77078.9,0.0,-0.48049,0.00017,28.4692]
[1776487462598,32.74,77079.18,0.0,-0.48044,0.00017,28.46913]
[1776487467649,32.74,77082.07,0.0,-0.47995,0.00017,28.46845]
[1776487472703,32.74,77082.31,0.0,-0.47991,0.00017,28.46524]
[1776487477722,32.74,77081.5,0.0,-0.48005,0.00017,28.46544]
[1776487482748,32.74,77080.19,0.0,-0.48027,0.00017,28.46575]
[1776487484135,32.75,77077.35,0.0,-0.48076,0.00017,28.46639]
[1776487484521,32.75,77073.43,0.0,-0.48142,0.00017,28.4672]
[1776487486443,32.75,77065.45,0.0,-0.48278,0.00017,28.46861]
[1776487487050,32.75,77065.45,0.0,-0.48278,0.00017,28.46861]
[1776487487474,32.75,77063.54,0.0,-0.48311,0.00017,28.4689]
[1776487490775,32.74,77061.2,0.0,-0.48351,0.00017,28.46923]
[1776487490815,32.74,77061.2,0.0,-0.48351,0.00017,28.46923]
[1776487491520,32.74,77054.23,0.0,-0.4847,0.00017,28.47004]
[1776487492228,32.74,77054.23,0.0,-0.4847,0.00017,28.47004]
[1776487492440,32.74,77046.85,0.0,-0.48595,0.00017,28.47061]
[1776487493403,32.75,77038.69,0.0,-0.48735,0.00017,28.47093]
[1776487495455,32.75,77038.64,0.0,-0.48735,0.00017,28.47093]
[1776487496034,32.75,77039.46,0.0,-0.48721,0.00017,28.47091]
[1776487496467,32.75,77039.46,0.0,-0.48721,0.00017,28.47091]
[1776487496532,32.75,76992.32,0.0,-0.49526,0.00017,28.4661]
[1776487496775,32.75,76992.32,0.0,-0.49526,0.00017,28.4661]
[1776487496883,32.75,76992.32,0.0,-0.49526,0.00017,28.4661]
[1776487497090,32.75,76992.32,0.0,-0.49526,0.00017,28.4661]
[1776487497175,32.75,76992.65,0.0,-0.4952,0.00017,28.46617]
[1776487497624,32.75,76992.65,0.0,-0.4952,0.00017,28.46617]
[1776487498115,32.75,76992.65,0.0,-0.4952,0.00017,28.46617]
[1776487498180,32.75,76983.62,0.0,-0.49674,0.00017,28.46395]
[1776487500521,32.75,76985.53,0.0,-0.49642,0.00017,28.46445]
[1776487500628,32.75,76988.79,0.0,-0.49586,0.00017,28.46527]
[1776487501478,32.75,76988.79,0.0,-0.49586,0.00017,28.46527]
[1776487501491,32.75,76988.79,0.0,-0.49586,0.00017,28.46527]
[1776487501533,32.75,77004.66,0.0,-0.49315,0.00017,28.46848]
[1776487503216,32.75,77011.47,0.0,-0.49199,0.00017,28.46945]
[1776487504140,32.75,77011.47,0.0,-0.49199,0.00017,28.46945]
[1776487504222,32.75,77008.28,0.0,-0.49253,0.00017,28.46902]
[1776487506114,32.76,77007.67,0.0,-0.49264,0.00017,28.46894]
[1776487506236,32.76,77007.76,0.0,-0.49262,0.00017,28.46895]
[1776487512279,32.76,77007.61,0.0,-0.49265,0.00017,28.46893]
[1776487512652,32.76,77007.61,0.0,-0.49265,0.00017,28.46893]
[1776487513327,32.76,77007.61,0.0,-0.49265,0.00017,28.46893]
[1776487513458,32.76,77007.61,0.0,-0.49265,0.00017,28.46893]
[1776487513501,32.76,77007.61,0.0,-0.49265,0.00017,28.46893]
[1776487513531,32.76,77023.82,0.0,-0.48988,0.00017,28.4706]
[1776487514202,32.76,77023.82,0.0,-0.48988,0.00017,28.4706]
[1776487514302,32.76,77023.82,0.0,-0.48988,0.00017,28.4706]
[1776487515309,32.76,77032.76,0.0,-0.48836,0.00017,28.47093]
[1776487515685,32.76,77032.76,0.0,-0.48836,0.00017,28.47093]
[1776487516078,32.76,77032.76,0.0,-0.48836,0.00017,28.47093]
[1776487516318,32.76,77031.88,0.0,-0.48851,0.00017,28.47092]
[1776487520476,32.76,77034.16,0.0,-0.48812,0.00017,28.47095]
[1776487521473,32.76,77034.68,0.0,-0.48803,0.00017,28.47095]
[1776487522519,32.76,77034.68,0.0,-0.48803,0.00017,28.47095]
[1776487523365,32.76,77033.95,0.0,-0.48815,0.00017,28.47095]
[1776487524454,32.76,77033.95,0.0,-0.48815,0.00017,28.47095]
[1776487524506,32.76,77030.88,0.0,-0.48868,0.00017,28.4709]
[1776487524582,32.76,77030.88,0.0,-0.48868,0.00017,28.4709]
[1776487524588,32.76,77030.88,0.0,-0.48868,0.00017,28.4709]
[1776487524678,32.76,77030.88,0.0,-0.48868,0.00017,28.4709]
[1776487525380,32.76,77030.88,0.0,-0.48868,0.00017,28.4709]
[1776487525613,32.76,77030.88,0.0,-0.48868,0.00017,28.4709]
[1776487526386,32.76,77030.7,0.0,-0.48871,0.00017,28.47089]
[1776487526605,32.76,77030.7,0.0,-0.48871,0.00017,28.47089]
[1776487526631,32.76,77030.7,0.0,-0.48871,0.00017,28.47089]
[1776487527393,32.77,77033.03,0.0,-0.48831,0.00017,28.47094]
[1776487530418,32.77,77040.84,0.0,-0.48698,0.00017,28.47088]
[1776487535454,32.77,77040.91,0.0,-0.48697,0.00017,28.46772]
[1776487541496,32.78,77041.64,0.0,-0.48684,0.00017,28.4677]
[1776487546096,32.78,77043.7,0.0,-0.48649,0.00017,28.46763]
[1776487546107,32.78,77043.7,0.0,-0.48649,0.00017,28.46763]
[1776487546531,32.78,77045.45,0.0,-0.48619,0.00017,28.46754]
[1776487551572,32.78,77045.12,0.0,-0.48625,0.00017,28.46756]
[1776487556603,32.79,77040.58,0.0,-0.48702,0.00017,28.46773]
[1776487561619,32.79,77039.0,0.0,-0.48729,0.00017,28.46777]
[1776487566663,32.79,77036.28,0.0,-0.48776,0.00017,28.4678]
[1776487571722,32.79,77034.56,0.0,-0.48805,0.00017,28.4678]
[1776487576780,32.79,77035.04,0.0,-0.48797,0.00017,28.4678]
[1776487581782,32.8,77035.8,0.0,-0.48784,0.00017,28.4678]
[1776487586828,32.8,77036.05,0.0,-0.4878,0.00017,28.4678]
[1776487591908,32.8,77036.23,0.0,-0.48776,0.00017,28.46464]
[1776487596958,32.8,77036.13,0.0,-0.48778,0.00017,28.46464]
[1776487601968,32.81,77036.74,0.0,-0.48768,0.00017,28.46464]
[1776487607005,32.81,77036.99,0.0,-0.48764,0.00017,28.46464]
[1776487612014,32.81,77038.55,0.0,-0.48737,0.00017,28.46462]
[1776487617056,32.81,77038.55,0.0,-0.48737,0.00017,28.46462]
[1776487622057,32.82,77040.35,0.0,-0.48706,0.00017,28.46459]
[1776487627059,32.82,77037.69,0.0,-0.48752,0.00017,28.46463]
[1776487632089,32.83,77037.73,0.0,-0.48751,0.00017,28.46463]
[1776487637162,32.83,77037.73,0.0,-0.48751,0.00017,28.46463]
[1776487642340,32.83,77039.24,0.0,-0.48725,0.00017,28.46461]
[1776487647360,32.83,77040.67,0.0,-0.48701,0.00017,28.46458]
[1776487652401,32.84,77040.39,0.0,-0.48706,0.00017,28.46143]
[1776487657426,32.84,77041.16,0.0,-0.48693,0.00017,28.46141]
[1776487662440,32.84,77042.01,0.0,-0.48678,0.00017,28.46139]
[1776487667445,32.85,77041.45,0.0,-0.48688,0.00017,28.4614]
[1776487672530,32.85,77041.45,0.0,-0.48688,0.00017,28.46141]
[1776487677563,32.85,77040.78,0.0,-0.48699,0.00017,28.46142]
[1776487682582,32.85,77040.74,0.0,-0.487,0.00017,28.46143]
[1776487687659,32.85,77046.58,0.0,-0.486,0.00017,28.46118]
[1776487692719,32.85,77045.56,0.0,-0.48618,0.00017,28.46124]
[1776487697734,32.86,77044.33,0.0,-0.48639,0.00017,28.4613]
[1776487702741,32.86,77049.8,0.0,-0.48546,0.00017,28.46098]
[1776487707792,32.86,77050.61,0.0,-0.48532,0.00017,28.46092]
[1776487709804,32.86,77056.5,0.0,-0.48432,0.00017,28.46037]
[1776487711865,32.86,77058.58,0.0,-0.48397,0.00017,28.45698]
[1776487712764,32.86,77058.58,0.0,-0.48397,0.00017,28.45698]
[1776487717788,32.87,77057.64,0.0,-0.48413,0.00017,28.45709]
[1776487717952,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718035,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718330,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718371,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718382,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718525,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718584,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718731,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718769,32.87,77057.69,0.0,-0.48412,0.00017,28.45709]
[1776487718840,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487718970,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719007,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719278,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719346,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719504,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719591,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719797,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719835,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719849,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487719605,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487720091,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487720749,32.87,77057.35,0.0,-0.48418,0.00017,28.45713]
[1776487725783,32.87,77056.97,0.0,-0.48424,0.00017,28.45717]
[1776487730550,32.88,77056.9,0.0,-0.48425,0.00017,28.45718]
[1776487730870,32.88,77057.3,0.0,-0.48419,0.00017,28.45713]
[1776487732324,32.88,77057.3,0.0,-0.48419,0.00017,28.45713]
[1776487732333,32.88,77057.3,0.0,-0.48419,0.00017,28.45713]
[1776487732858,32.88,77057.57,0.0,-0.48414,0.00017,28.4571]
[1776487737867,32.88,77057.57,0.0,-0.48414,0.00017,28.45711]
[1776487742881,32.88,77058.76,0.0,-0.48394,0.00017,28.45697]
[1776487748005,32.88,77061.04,0.0,-0.48355,0.00017,28.45668]
[1776487751549,32.88,77068.71,0.0,-0.48225,0.00017,28.45553]
[1776487756564,32.88,77063.93,0.0,-0.48306,0.00017,28.45628]
[1776487761754,32.88,77065.17,0.0,-0.48285,0.00017,28.4561]
[1776487766971,32.87,77064.98,0.0,-0.48288,0.00017,28.45612]
[1776487768583,32.87,77065.53,0.0,-0.48279,0.00017,28.45604]
[1776487768594,32.87,77065.53,0.0,-0.48279,0.00017,28.45604]
[1776487768685,32.87,77065.91,0.0,-0.48272,0.00017,28.45598]
[1776487773718,32.87,77066.77,0.0,-0.48258,0.00017,28.45269]
[1776487778731,32.87,77068.85,0.0,-0.48222,0.00017,28.45234]
[1776487783732,32.87,77065.92,0.0,-0.48272,0.00017,28.45282]
[1776487788740,32.87,77064.4,0.0,-0.48298,0.00017,28.45305]
[1776487793952,32.86,77065.86,0.0,-0.48273,0.00017,28.45283]
[1776487798986,32.86,77069.91,0.0,-0.48204,0.00017,28.45215]
[1776487804059,32.86,77075.45,0.0,-0.4811,0.00017,28.45109]
[1776487809125,32.86,77078.56,0.0,-0.48057,0.00017,28.45043]
[1776487814149,32.85,77084.08,0.0,-0.47963,0.00017,28.44912]
[1776487819248,32.85,77083.98,0.0,-0.47965,0.00017,28.44914]
[1776487824257,32.85,77083.98,0.0,-0.47965,0.00017,28.44914]
[1776487827011,32.84,77089.2,0.0,-0.47876,0.00017,28.44776]
[1776487827022,32.84,77089.2,0.0,-0.47876,0.00017,28.44776]
[1776487827893,32.84,77088.81,0.0,-0.47883,0.00017,28.44787]
[1776487827996,32.84,77088.81,0.0,-0.47883,0.00017,28.44787]
[1776487828955,32.84,77088.64,0.0,-0.47885,0.00017,28.44791]
[1776487833984,32.84,77090.49,0.0,-0.47854,0.00017,28.44424]
[1776487839229,32.84,77088.93,0.0,-0.4788,0.00017,28.44467]
[1776487844261,32.84,77089.88,0.0,-0.47864,0.00017,28.44441]
[1776487849267,32.84,77090.24,0.0,-0.47858,0.00017,28.44431]
[1776487854303,32.84,77088.67,0.0,-0.47885,0.00017,28.44474]
[1776487859021,32.85,77097.59,0.0,-0.47733,0.00017,28.4421]
[1776487864066,32.85,77101.59,0.0,-0.47666,0.00017,28.44078]
[1776487869099,32.86,77102.8,0.0,-0.47645,0.00017,28.44037]
[1776487870915,32.86,77104.27,0.0,-0.4762,0.00017,28.43986]
[1776487870978,32.86,77105.33,0.0,-0.47602,0.00017,28.43948]
[1776487873002,32.86,77109.36,0.0,-0.47534,0.00017,28.43799]
[1776487873017,32.86,77109.36,0.0,-0.47534,0.00017,28.43799]
[1776487873022,32.86,77109.36,0.0,-0.47534,0.00017,28.43799]
[1776487874688,32.86,77110.21,0.0,-0.4752,0.00017,28.43767]
[1776487874700,32.86,77110.21,0.0,-0.4752,0.00017,28.43767]
[1776487874829,32.86,77110.8,0.0,-0.4751,0.00017,28.43744]
[1776487879094,32.87,77107.29,0.0,-0.47569,0.00017,28.43878]
[1776487880041,32.87,77105.66,0.0,-0.47597,0.00017,28.43938]
[1776487885061,32.87,77102.91,0.0,-0.47644,0.00017,28.44036]
[1776487890111,32.88,77100.23,0.0,-0.4769,0.00017,28.44128]
[1776487892318,32.88,77100.95,0.0,-0.47677,0.00017,28.43788]
[1776487892328,32.88,77100.95,0.0,-0.47677,0.00017,28.43788]
[1776487892946,32.88,77100.95,0.0,-0.47678,0.00017,28.43789]
[1776487897952,32.89,77104.08,0.0,-0.47625,0.00017,28.43682]
[1776487903008,32.9,77103.01,0.0,-0.47643,0.00017,28.4372]
[1776487908050,32.9,77102.94,0.0,-0.47645,0.00017,28.43724]
[1776487913093,32.91,77103.11,0.0,-0.47642,0.00017,28.43719]
[1776487918114,32.92,77103.48,0.0,-0.47636,0.00017,28.43707]
[1776487923133,32.93,77104.27,0.0,-0.47623,0.00017,28.4368]
[1776487927368,32.93,77110.89,0.0,-0.47511,0.00017,28.43436]
[1776487931077,32.93,77111.59,0.0,-0.47499,0.00017,28.43409]
[1776487936095,32.93,77115.17,0.0,-0.47438,0.00017,28.43267]
[1776487938341,32.93,77117.74,0.0,-0.47395,0.00017,28.43161]
[1776487939062,32.93,77121.59,0.0,-0.4733,0.00017,28.42995]
[1776487943381,32.94,77119.39,0.0,-0.47367,0.00017,28.43091]
[1776487943389,32.94,77119.39,0.0,-0.47367,0.00017,28.43091]
[1776487943812,32.94,77118.9,0.0,-0.47375,0.00017,28.43112]
[1776487948830,32.94,77118.55,0.0,-0.47382,0.00017,28.43128]
[1776487953873,32.94,77119.67,0.0,-0.47362,0.00017,28.42764]
[1776487958895,32.95,77122.92,0.0,-0.47308,0.00017,28.42622]
[1776487963955,32.95,77124.0,0.0,-0.47289,0.00017,28.42574]
[1776487969014,32.95,77123.26,0.0,-0.47302,0.00017,28.42608]
[1776487974048,32.95,77122.05,0.0,-0.47323,0.00017,28.42662]
[1776487979064,32.96,77119.66,0.0,-0.47363,0.00017,28.42767]
[1776487979304,32.96,77119.46,0.0,-0.47367,0.00017,28.42776]
[1776487980119,32.96,77117.49,0.0,-0.474,0.00017,28.4286]
[1776487985151,32.96,77115.92,0.0,-0.47427,0.00017,28.42926]
[1776487990154,32.97,77115.82,0.0,-0.47429,0.00017,28.42931]
[1776487995305,32.97,77115.85,0.0,-0.47428,0.00017,28.42931]
[1776488000360,32.98,77115.88,0.0,-0.47428,0.00017,28.42931]
[1776488000985,32.98,77115.88,0.0,-0.47428,0.00017,28.42931]
[1776488001070,32.98,77115.89,0.0,-0.47428,0.00017,28.4293]
[1776488004147,32.98,77121.97,0.0,-0.47325,0.00017,28.42672]
[1776488005488,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005493,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005532,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005562,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005696,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005774,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005901,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488005956,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488006106,32.98,77125.68,0.0,-0.47263,0.00017,28.42505]
[1776488006002,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006203,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006323,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006355,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006540,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006595,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006763,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006834,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488006850,32.98,77129.46,0.0,-0.47199,0.00017,28.42328]
[1776488007099,32.99,77121.35,0.0,-0.47336,0.00017,28.427]
[1776488007493,32.99,77121.35,0.0,-0.47336,0.00017,28.427]
[1776488007591,32.99,77121.35,0.0,-0.47336,0.00017,28.427]
[1776488007971,32.99,77120.87,0.0,-0.47344,0.00017,28.42721]
[1776488009573,32.99,77119.99,0.0,-0.47359,0.00017,28.42759]
[1776488009615,32.99,77119.99,0.0,-0.47359,0.00017,28.42759]
[1776488009924,32.99,77119.41,0.0,-0.47369,0.00017,28.42785]
[1776488015828,32.99,77119.44,0.0,-0.47368,0.00017,28.42468]
[1776488020851,33.0,77118.86,0.0,-0.47378,0.00017,28.42493]
[1776488026137,33.0,77118.43,0.0,-0.47386,0.00017,28.42512]
[1776488034448,33.0,77119.14,0.0,-0.47374,0.00017,28.42483]
[1776488039986,33.01,77119.14,0.0,-0.47374,0.00017,28.42484]
[1776488044015,33.01,77112.85,0.0,-0.4748,0.00017,28.42742]
[1776488049047,33.01,77110.35,0.0,-0.47523,0.00017,28.42839]
[1776488054082,33.01,77110.27,0.0,-0.47524,0.00017,28.42842]
[1776488059117,33.01,77110.33,0.0,-0.47523,0.00017,28.4284]
[1776488064152,33.01,77111.64,0.0,-0.47501,0.00017,28.4279]
[1776488070197,33.01,77111.38,0.0,-0.47505,0.00017,28.428]
[1776488075230,33.01,77110.97,0.0,-0.47512,0.00017,28.42499]
[1776488081271,33.01,77110.91,0.0,-0.47513,0.00017,28.42502]
[1776488086307,33.01,77110.6,0.0,-0.47518,0.00017,28.42514]
[1776488091340,33.01,77110.9,0.0,-0.47513,0.00017,28.42502]
[1776488101412,33.01,77111.02,0.0,-0.47511,0.00017,28.42497]
[1776488110475,33.01,77111.43,0.0,-0.47504,0.00017,28.42481]
[1776488115512,33.01,77110.72,0.0,-0.47516,0.00017,28.42509]
[1776488120147,33.01,77106.22,0.0,-0.47592,0.00017,28.42676]
[1776488120157,33.01,77106.22,0.0,-0.47592,0.00017,28.42676]
[1776488120282,33.01,77101.75,0.0,-0.47668,0.00017,28.42831]
[1776488125331,33.01,77100.86,0.0,-0.47683,0.00017,28.42861]
[1776488130492,33.0,77100.52,0.0,-0.47688,0.00017,28.42872]
[1776488135921,33.0,77099.57,0.0,-0.47704,0.00017,28.42587]
[1776488141147,33.0,77099.09,0.0,-0.47712,0.00017,28.42602]
[1776488146185,33.0,77099.09,0.0,-0.47712,0.00017,28.42602]
[1776488151190,32.99,77098.64,0.0,-0.4772,0.00017,28.42616]
[1776488156275,32.99,77098.64,0.0,-0.4772,0.00017,28.42615]
[1776488161283,32.99,77098.33,0.0,-0.47725,0.00017,28.42625]
[1776488166323,32.99,77094.62,0.0,-0.47788,0.00017,28.4274]
[1776488171328,32.98,77096.03,0.0,-0.47764,0.00017,28.42697]
[1776488175443,32.98,77102.76,0.0,-0.4765,0.00017,28.42477]
[1776488178812,32.99,77104.95,0.0,-0.47613,0.00017,28.42401]
[1776488178818,32.99,77104.95,0.0,-0.47613,0.00017,28.42401]
[1776488179309,32.99,77105.69,0.0,-0.476,0.00017,28.42375]
[1776488180784,32.99,77105.69,0.0,-0.476,0.00017,28.42375]
[1776488180816,32.99,77105.69,0.0,-0.476,0.00017,28.42375]
[1776488180821,32.99,77105.69,0.0,-0.476,0.00017,28.42375]
[1776488180854,32.99,77105.69,0.0,-0.476,0.00017,28.42375]
[1776488181308,32.98,77106.64,0.0,-0.47584,0.00017,28.42341]
[1776488182138,32.98,77123.37,0.0,-0.47301,0.00017,28.41662]
[1776488182979,32.98,77123.37,0.0,-0.47301,0.00017,28.41662]
[1776488183363,32.98,77117.92,0.0,-0.47393,0.00017,28.41899]
[1776488186927,32.98,77118.15,0.0,-0.4739,0.00017,28.41889]
[1776488186938,32.98,77118.15,0.0,-0.4739,0.00017,28.41889]
[1776488187369,32.98,77118.04,0.0,-0.47391,0.00017,28.41893]
[1776488192403,32.99,77118.48,0.0,-0.47384,0.00017,28.41559]
[1776488197405,32.99,77119.32,0.0,-0.4737,0.00017,28.41524]
[1776488202465,32.99,77119.28,0.0,-0.47371,0.00017,28.41527]
[1776488207506,33.0,77121.55,0.0,-0.47332,0.00017,28.41429]
[1776488212568,33.0,77126.09,0.0,-0.47256,0.00017,28.41225]
[1776488213511,33.0,77126.15,0.0,-0.47255,0.00017,28.41222]
[1776488214278,33.0,77130.02,0.0,-0.47189,0.00017,28.41039]
[1776488219283,33.0,77128.73,0.0,-0.47211,0.00017,28.41102]
[1776488224309,33.0,77130.11,0.0,-0.47188,0.00017,28.41036]
[1776488229842,33.01,77133.45,0.0,-0.47132,0.00017,28.40873]
[1776488231173,33.01,77132.61,0.0,-0.47146,0.00017,28.40915]
[1776488231325,33.01,77132.61,0.0,-0.47146,0.00017,28.40915]
[1776488231380,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488231434,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488231610,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488231621,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488231708,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488231906,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488232332,33.01,77156.13,0.0,-0.46749,0.00017,28.3961]
[1776488233343,33.01,77166.99,0.0,-0.46566,0.00017,28.38913]
[1776488233455,33.01,77166.99,0.0,-0.46566,0.00017,28.38913]
[1776488234038,33.01,77166.99,0.0,-0.46566,0.00017,28.38913]
[1776488234346,33.01,77166.89,0.0,-0.46568,0.00017,28.3892]
[1776488236112,33.01,77166.94,0.0,-0.46567,0.00017,28.38917]
[1776488236360,33.01,77167.17,0.0,-0.46563,0.00017,28.38901]
[1776488241392,33.01,77167.99,0.0,-0.46549,0.00017,28.38847]
[1776488246404,33.02,77169.76,0.0,-0.4652,0.00017,28.38729]
[1776488251413,33.02,77167.32,0.0,-0.46561,0.00017,28.38894]
[1776488252531,33.02,77167.32,0.0,-0.46561,0.00017,28.38577]
[1776488253446,33.02,77167.61,0.0,-0.46556,0.00017,28.38558]
[1776488258452,33.02,77171.49,0.0,-0.4649,0.00017,28.38293]
[1776488263485,33.01,77171.02,0.0,-0.46498,0.00017,28.38324]
[1776488268519,33.01,77167.87,0.0,-0.46551,0.00017,28.38537]
[1776488273377,33.01,77161.01,0.0,-0.46667,0.00017,28.38987]
[1776488278391,33.01,77160.64,0.0,-0.46673,0.00017,28.39011]
[1776488280337,33.01,77160.64,0.0,-0.46673,0.00017,28.39011]
[1776488280345,33.01,77160.64,0.0,-0.46673,0.00017,28.39011]
[1776488280436,33.01,77160.95,0.0,-0.46668,0.00017,28.38992]
[1776488285441,33.01,77158.42,0.0,-0.4671,0.00017,28.39152]
[1776488290485,33.01,77159.35,0.0,-0.46695,0.00017,28.39094]
[1776488295485,33.01,77159.72,0.0,-0.46689,0.00017,28.39071]
[1776488300489,33.01,77159.28,0.0,-0.46696,0.00017,28.391]
[1776488305526,33.02,77157.21,0.0,-0.46731,0.00017,28.3923]
[1776488310541,33.02,77156.84,0.0,-0.46738,0.00017,28.39253]
[1776488315542,33.02,77156.32,0.0,-0.46746,0.00017,28.38969]
[1776488320599,33.02,77154.53,0.0,-0.46777,0.00017,28.39079]
[1776488325641,33.02,77153.42,0.0,-0.46795,0.00017,28.39147]
[1776488330706,33.02,77153.0,0.0,-0.46803,0.00017,28.39173]
[1776488335759,33.03,77152.3,0.0,-0.46814,0.00017,28.39215]
[1776488340775,33.03,77152.44,0.0,-0.46812,0.00017,28.39208]
[1776488345857,33.04,77152.18,0.0,-0.46817,0.00017,28.39226]
[1776488350900,33.04,77151.76,0.0,-0.46825,0.00017,28.39253]
[1776488355502,33.05,77145.57,0.0,-0.46929,0.00017,28.39611]
[1776488360590,33.05,77145.47,0.0,-0.46931,0.00017,28.39616]
[1776488365597,33.05,77145.19,0.0,-0.46936,0.00017,28.39633]
[1776488370637,33.06,77145.19,0.0,-0.46936,0.00017,28.39635]
[1776488375649,33.06,77145.57,0.0,-0.4693,0.00017,28.39298]
[1776488380691,33.07,77144.82,0.0,-0.46943,0.00017,28.39342]
[1776488381411,33.07,77144.82,0.0,-0.46943,0.00017,28.39342]
[1776488381512,33.07,77143.53,0.0,-0.46965,0.00017,28.39413]
[1776488386300,33.07,77139.18,0.0,-0.47038,0.00017,28.39648]
[1776488386590,33.07,77137.78,0.0,-0.47062,0.00017,28.39721]
[1776488389348,33.08,77136.35,0.0,-0.47086,0.00017,28.39795]
[1776488389358,33.08,77136.35,0.0,-0.47086,0.00017,28.39795]
[1776488389498,33.08,77136.35,0.0,-0.47086,0.00017,28.39796]
[1776488393273,33.08,77135.2,0.0,-0.47105,0.00017,28.39855]
[1776488393285,33.08,77135.2,0.0,-0.47105,0.00017,28.39855]
[1776488393299,33.08,77135.2,0.0,-0.47105,0.00017,28.39855]
[1776488399507,33.08,77135.2,0.0,-0.47106,0.00017,28.39856]
[1776488402526,33.08,77127.65,0.0,-0.47233,0.00017,28.40223]
[1776488407562,33.09,77128.18,0.0,-0.47224,0.00017,28.40198]
[1776488408570,33.09,77134.76,0.0,-0.47113,0.00017,28.39878]
[1776488411589,33.09,77141.35,0.0,-0.47002,0.00017,28.39536]
[1776488413709,33.09,77144.28,0.0,-0.46953,0.00017,28.39377]
[1776488414613,33.09,77144.48,0.0,-0.46949,0.00017,28.39366]
[1776488416624,33.09,77138.37,0.0,-0.47052,0.00017,28.39694]
[1776488416938,33.09,77138.37,0.0,-0.47052,0.00017,28.39694]
[1776488416947,33.09,77138.37,0.0,-0.47052,0.00017,28.39694]
[1776488417631,33.09,77137.86,0.0,-0.47061,0.00017,28.3972]
[1776488422687,33.09,77138.24,0.0,-0.47055,0.00017,28.39702]
[1776488427691,33.09,77134.52,0.0,-0.47118,0.00017,28.39892]
[1776488432599,33.09,77140.59,0.0,-0.47015,0.00017,28.39263]
[1776488436185,33.09,77141.13,0.0,-0.47006,0.00017,28.39234]
[1776488436641,33.09,77141.13,0.0,-0.47006,0.00017,28.39233]
[1776488436756,33.09,77141.13,0.0,-0.47006,0.00017,28.39233]
[1776488436766,33.09,77141.13,0.0,-0.47006,0.00017,28.39233]
[1776488437272,33.09,77141.13,0.0,-0.47006,0.00017,28.39233]
[1776488442101,33.09,77147.49,0.0,-0.46899,0.00017,28.38883]
[1776488443819,33.09,77154.63,0.0,-0.46779,0.00017,28.38465]
[1776488445237,33.09,77154.63,0.0,-0.46779,0.00017,28.38465]
[1776488445645,33.09,77158.07,0.0,-0.46721,0.00017,28.38255]
[1776488446422,33.09,77158.07,0.0,-0.46721,0.00017,28.38255]
[1776488446615,33.09,77158.07,0.0,-0.46721,0.00017,28.38255]
[1776488451671,33.1,77158.78,0.0,-0.46709,0.00017,28.38212]
[1776488456680,33.1,77158.78,0.0,-0.4671,0.00017,28.38214]
[1776488461700,33.11,77153.31,0.0,-0.46802,0.00017,28.38549]
[1776488466745,33.11,77153.48,0.0,-0.46799,0.00017,28.3854]
[1776488468673,33.11,77145.92,0.0,-0.46926,0.00017,28.38977]
[1776488473693,33.12,77146.72,0.0,-0.46913,0.00017,28.38934]
[1776488478729,33.12,77152.03,0.0,-0.46824,0.00017,28.38629]
[1776488483760,33.12,77154.37,0.0,-0.46785,0.00017,28.38491]
[1776488488788,33.13,77153.96,0.0,-0.46792,0.00017,28.38517]
[1776488491124,33.13,77155.4,0.0,-0.46768,0.00017,28.38431]
[1776488491199,33.13,77155.4,0.0,-0.46768,0.00017,28.38431]
[1776488491237,33.13,77155.4,0.0,-0.46768,0.00017,28.38431]
[1776488491259,33.13,77155.4,0.0,-0.46768,0.00017,28.38431]
[1776488491288,33.13,77166.87,0.0,-0.46575,0.00017,28.37387]
[1776488492266,33.13,77176.53,0.0,-0.46413,0.00017,28.36722]
[1776488492995,33.13,77176.53,0.0,-0.46413,0.00017,28.36722]
[1776488493011,33.13,77176.53,0.0,-0.46413,0.00017,28.36722]
[1776488493172,33.13,77176.53,0.0,-0.46413,0.00017,28.36722]
[1776488496191,33.13,77174.09,0.0,-0.46453,0.00017,28.36893]
[1776488497453,33.13,77174.09,0.0,-0.46453,0.00017,28.36893]
[1776488497659,33.13,77170.81,0.0,-0.46508,0.00017,28.3712]
[1776488499582,33.12,77170.35,0.0,-0.46516,0.00017,28.37151]
[1776488499603,33.12,77170.35,0.0,-0.46516,0.00017,28.37151]
[1776488499661,33.12,77170.35,0.0,-0.46516,0.00017,28.37151]
[1776488499630,33.12,77170.35,0.0,-0.46516,0.00017,28.3715]
[1776488501126,33.12,77170.35,0.0,-0.46516,0.00017,28.3715]
[1776488501142,33.12,77170.35,0.0,-0.46516,0.00017,28.3715]
[1776488501224,33.12,77170.35,0.0,-0.46516,0.00017,28.3715]
[1776488507773,33.12,77168.86,0.0,-0.46541,0.00017,28.37249]
[1776488513139,33.11,77168.03,0.0,-0.46554,0.00017,28.37303]
[1776488518344,33.12,77170.37,0.0,-0.46515,0.00017,28.37147]
[1776488523379,33.12,77170.17,0.0,-0.46519,0.00017,28.37162]
[1776488528413,33.13,77170.29,0.0,-0.46517,0.00017,28.37155]
[1776488533448,33.13,77174.58,0.0,-0.46445,0.00017,28.3686]
[1776488538483,33.13,77177.41,0.0,-0.46398,0.00017,28.36661]
[1776488543518,33.14,77179.74,0.0,-0.46359,0.00017,28.36495]
[1776488548554,33.14,77176.86,0.0,-0.46408,0.00017,28.36704]
[1776488553589,33.15,77178.78,0.0,-0.46376,0.00017,28.36251]
[1776488558628,33.15,77183.05,0.0,-0.46304,0.00017,28.3594]
[1776488562691,33.15,77196.13,0.0,-0.46085,0.00017,28.34926]
[1776488568693,33.16,77193.54,0.0,-0.46129,0.00017,28.35135]
[1776488572988,33.16,77193.99,0.0,-0.46121,0.00017,28.351]
[1776488573728,33.16,77193.9,0.0,-0.46123,0.00017,28.35107]
[1776488578763,33.16,77193.83,0.0,-0.46124,0.00017,28.35114]
[1776488579500,33.16,77194.0,0.0,-0.46121,0.00017,28.351]
[1776488579771,33.16,77195.12,0.0,-0.46103,0.00017,28.35011]
[1776488584807,33.16,77195.9,0.0,-0.4609,0.00017,28.34948]
[1776488586889,33.16,77196.49,0.0,-0.4608,0.00017,28.34901]
[1776488586908,33.16,77196.49,0.0,-0.4608,0.00017,28.34901]
[1776488587826,33.16,77199.79,0.0,-0.46024,0.00017,28.3463]
[1776488589313,33.16,77200.37,0.0,-0.46015,0.00017,28.34582]
[1776488589843,33.16,77200.16,0.0,-0.46018,0.00017,28.34599]
[1776488594874,33.16,77200.98,0.0,-0.46004,0.00017,28.34531]
[1776488597455,33.16,77201.96,0.0,-0.45988,0.00017,28.34449]
[1776488597520,33.16,77201.41,0.0,-0.45997,0.00017,28.34495]
[1776488602932,33.16,77196.52,0.0,-0.46079,0.00017,28.34898]
[1776488608479,33.16,77197.55,0.0,-0.46062,0.00017,28.34814]
[1776488614009,33.16,77193.67,0.0,-0.46127,0.00017,28.3481]
[1776488620060,33.16,77191.77,0.0,-0.46159,0.00017,28.3496]
[1776488625091,33.16,77192.45,0.0,-0.46147,0.00017,28.34907]
[1776488631127,33.16,77192.61,0.0,-0.46145,0.00017,28.34895]
[1776488636163,33.16,77193.15,0.0,-0.46136,0.00017,28.34852]
[1776488641197,33.16,77192.04,0.0,-0.46154,0.00017,28.3494]
[1776488647243,33.16,77192.48,0.0,-0.46147,0.00017,28.34906]
[1776488648363,33.16,77192.48,0.0,-0.46147,0.00017,28.34906]
[1776488648821,33.16,77189.79,0.0,-0.46192,0.00017,28.35117]
[1776488651860,33.16,77182.04,0.0,-0.46322,0.00017,28.35705]
[1776488656879,33.17,77182.1,0.0,-0.46321,0.00017,28.35701]
[1776488662135,33.17,77182.08,0.0,-0.46322,0.00017,28.35704]
[1776488667227,33.17,77181.66,0.0,-0.46329,0.00017,28.35735]
[1776488672285,33.17,77185.31,0.0,-0.46267,0.00017,28.35147]
[1776488677326,33.17,77186.57,0.0,-0.46246,0.00017,28.35051]
[1776488682382,33.17,77187.73,0.0,-0.46227,0.00017,28.34963]
[1776488687466,33.17,77189.65,0.0,-0.46195,0.00017,28.34815]
[1776488692507,33.17,77190.46,0.0,-0.46181,0.00017,28.34752]
[1776488697595,33.17,77195.16,0.0,-0.46102,0.00017,28.3438]
[1776488699705,33.17,77199.21,0.0,-0.46035,0.00017,28.3405]
[1776488699722,33.17,77199.21,0.0,-0.46035,0.00017,28.3405]
[1776488699923,33.17,77199.86,0.0,-0.46024,0.00017,28.33996]
[1776488704950,33.17,77202.15,0.0,-0.45985,0.00017,28.33806]
[1776488709982,33.17,77205.15,0.0,-0.45935,0.00017,28.33553]
[1776488715252,33.18,77204.44,0.0,-0.45947,0.00017,28.33614]
[1776488720262,33.18,77202.36,0.0,-0.45982,0.00017,28.33791]
[1776488725308,33.18,77200.84,0.0,-0.46008,0.00017,28.33918]
[1776488730328,33.18,77198.83,0.0,-0.46041,0.00017,28.34085]
[1776488735441,33.18,77198.32,0.0,-0.4605,0.00017,28.3381]
[1776488740454,33.18,77198.01,0.0,-0.46055,0.00017,28.33836]
[1776488745480,33.18,77197.09,0.0,-0.4607,0.00017,28.33911]
[1776488750311,33.18,77197.47,0.0,-0.46064,0.00017,28.3388]
[1776488750361,33.18,77197.47,0.0,-0.46064,0.00017,28.3388]
[1776488750966,33.18,77198.06,0.0,-0.46054,0.00017,28.33832]
[1776488751428,33.18,77198.06,0.0,-0.46054,0.00017,28.33832]
[1776488752017,33.18,77191.03,0.0,-0.46172,0.00017,28.34395]
[1776488757233,33.18,77189.17,0.0,-0.46203,0.00017,28.3454]
[1776488762342,33.18,77188.96,0.0,-0.46207,0.00017,28.34556]
[1776488767384,33.18,77188.61,0.0,-0.46213,0.00017,28.34582]
[1776488772729,33.18,77188.8,0.0,-0.46209,0.00017,28.34568]
[1776488777765,33.18,77189.72,0.0,-0.46194,0.00017,28.34496]
[1776488782875,33.18,77193.1,0.0,-0.46137,0.00017,28.34231]
[1776488787945,33.18,77192.89,0.0,-0.46141,0.00017,28.34247]
[1776488792955,33.18,77192.89,0.0,-0.46141,0.00017,28.34247]
[1776488797965,33.18,77192.49,0.0,-0.46147,0.00017,28.33961]
[1776488802975,33.18,77192.15,0.0,-0.46153,0.00017,28.33987]
[1776488806366,33.18,77192.66,0.0,-0.46144,0.00017,28.33947]
[1776488806372,33.18,77192.66,0.0,-0.46144,0.00017,28.33947]
[1776488806853,33.18,77192.66,0.0,-0.46144,0.00017,28.33947]
[1776488811855,33.18,77192.55,0.0,-0.46146,0.00017,28.33955]
[1776488816929,33.18,77192.84,0.0,-0.46141,0.00017,28.33932]
[1776488821949,33.18,77192.5,0.0,-0.46147,0.00017,28.33959]
[1776488826982,33.18,77192.58,0.0,-0.46145,0.00017,28.33953]
[1776488832011,33.18,77192.43,0.0,-0.46148,0.00017,28.33964]
[1776488837036,33.18,77190.92,0.0,-0.46173,0.00017,28.34083]
[1776488842101,33.17,77189.92,0.0,-0.4619,0.00017,28.3416]
[1776488847151,33.17,77189.64,0.0,-0.46194,0.00017,28.34182]
[1776488852321,33.17,77189.86,0.0,-0.4619,0.00017,28.33847]
[1776488857340,33.17,77190.21,0.0,-0.46185,0.00017,28.33819]
[1776488862461,33.17,77190.83,0.0,-0.46174,0.00017,28.33771]
[1776488867481,33.17,77191.2,0.0,-0.46168,0.00017,28.33742]
[1776488872515,33.17,77191.28,0.0,-0.46167,0.00017,28.33735]
[1776488876855,33.17,77191.57,0.0,-0.46162,0.00017,28.33712]
[1776488876873,33.17,77191.57,0.0,-0.46162,0.00017,28.33712]
[1776488876896,33.17,77191.57,0.0,-0.46162,0.00017,28.33712]
[1776488877119,33.17,77190.51,0.0,-0.46179,0.00017,28.33795]
[1776488880919,33.17,77189.17,0.0,-0.46202,0.00017,28.339]
[1776488880927,33.17,77189.17,0.0,-0.46202,0.00017,28.339]
[1776488880975,33.17,77189.17,0.0,-0.46202,0.00017,28.339]
[1776488880978,33.17,77188.95,0.0,-0.46206,0.00017,28.33917]
[1776488882941,33.17,77188.95,0.0,-0.46206,0.00017,28.33916]
[1776488882998,33.17,77188.95,0.0,-0.46206,0.00017,28.33916]
[1776488883099,33.17,77188.89,0.0,-0.46207,0.00017,28.33921]
[1776488884995,33.17,77188.89,0.0,-0.46207,0.00017,28.33921]
[1776488885055,33.17,77188.89,0.0,-0.46207,0.00017,28.33921]
[1776488887084,33.17,77189.43,0.0,-0.46197,0.00017,28.33879]
[1776488887149,33.17,77190.15,0.0,-0.46185,0.00017,28.33823]
[1776488892958,33.17,77189.44,0.0,-0.46197,0.00017,28.33878]
[1776488897993,33.17,77189.26,0.0,-0.462,0.00017,28.33891]
[1776488904036,33.17,77190.65,0.0,-0.46177,0.00017,28.33782]
[1776488910077,33.17,77192.3,0.0,-0.46149,0.00017,28.33652]
[1776488915112,33.17,77191.62,0.0,-0.4616,0.00017,28.33389]
[1776488920147,33.17,77196.37,0.0,-0.46081,0.00017,28.3301]
[1776488925189,33.16,77199.52,0.0,-0.46027,0.00017,28.3275]
[1776488930739,33.16,77204.23,0.0,-0.45948,0.00017,28.3235]
[1776488936109,33.16,77206.4,0.0,-0.45911,0.00017,28.32164]
[1776488941416,33.15,77204.18,0.0,-0.45948,0.00017,28.32353]
[1776488941458,33.15,77204.18,0.0,-0.45948,0.00017,28.32353]
[1776488942036,33.15,77204.18,0.0,-0.45948,0.00017,28.32353]
[1776488942095,33.15,77205.05,0.0,-0.45934,0.00017,28.32278]
[1776488946652,33.15,77211.98,0.0,-0.45817,0.00017,28.31673]
[1776488953381,33.14,77214.56,0.0,-0.45773,0.00017,28.31431]
[1776488958414,33.13,77221.34,0.0,-0.45658,0.00017,28.30798]
[1776488964455,33.11,77222.93,0.0,-0.4563,0.00017,28.30639]
[1776488971017,33.1,77224.31,0.0,-0.45605,0.00017,28.30179]
[1776488977547,33.09,77225.07,0.0,-0.45591,0.00017,28.30096]
[1776488982583,33.08,77226.04,0.0,-0.45574,0.00017,28.29995]
[1776488986612,33.07,77235.73,0.0,-0.45411,0.00017,28.2903]
[1776488988626,33.07,77238.91,0.0,-0.45357,0.00017,28.28703]
[1776488993660,33.07,77238.46,0.0,-0.45365,0.00017,28.28747]
[1776488997691,33.06,77240.24,0.0,-0.45334,0.00017,28.28561]
[1776488999703,33.06,77239.23,0.0,-0.45351,0.00017,28.28664]
[1776489004737,33.06,77234.11,0.0,-0.45437,0.00017,28.29184]
[1776489009773,33.05,77233.04,0.0,-0.45454,0.00017,28.29288]
[1776489014667,33.05,77232.97,0.0,-0.45455,0.00017,28.29292]
[1776489014827,33.05,77232.97,0.0,-0.45455,0.00017,28.29292]
[1776489015290,33.05,77234.56,0.0,-0.45428,0.00017,28.29131]
[1776489015816,33.05,77234.56,0.0,-0.45428,0.00017,28.2913]
[1776489019555,33.04,77234.34,0.0,-0.45432,0.00017,28.2915]
[1776489019610,33.04,77234.34,0.0,-0.45432,0.00017,28.2915]
[1776489021387,33.04,77239.09,0.0,-0.45352,0.00017,28.28663]
[1776489021858,33.04,77239.63,0.0,-0.45342,0.00017,28.28606]
[1776489026893,33.04,77238.84,0.0,-0.45355,0.00017,28.28682]
[1776489030960,33.03,77228.13,0.0,-0.45535,0.00017,28.29757]
[1776489035962,33.03,77230.08,0.0,-0.45501,0.00017,28.29244]
[1776489042120,33.03,77230.24,0.0,-0.45498,0.00017,28.29226]
[1776489051077,33.01,77232.38,0.0,-0.45461,0.00017,28.29004]
[1776489056108,33.01,77237.36,0.0,-0.45377,0.00017,28.28494]
[1776489061145,33.0,77238.03,0.0,-0.45365,0.00017,28.2842]
[1776489066178,33.0,77239.13,0.0,-0.45346,0.00017,28.28302]
[1776489071212,32.99,77235.94,0.0,-0.45399,0.00017,28.28626]
[1776489076248,32.99,77240.28,0.0,-0.45325,0.00017,28.28173]
[1776489076700,32.99,77240.28,0.0,-0.45325,0.00017,28.28173]
[1776489076752,32.99,77240.28,0.0,-0.45325,0.00017,28.28173]
[1776489077784,32.99,77239.99,0.0,-0.4533,0.00017,28.28202]
[1776489077837,32.99,77239.99,0.0,-0.4533,0.00017,28.28202]
[1776489080537,32.98,77233.7,0.0,-0.45436,0.00017,28.28846]
[1776489080558,32.98,77233.7,0.0,-0.45436,0.00017,28.28846]
[1776489085902,32.98,77232.42,0.0,-0.45457,0.00017,28.28971]
[1776489085959,32.98,77232.42,0.0,-0.45457,0.00017,28.28971]
[1776489085970,32.98,77232.42,0.0,-0.45457,0.00017,28.28971]
[1776489086318,32.98,77232.3,0.0,-0.45459,0.00017,28.28982]
[1776489087261,32.98,77232.3,0.0,-0.45459,0.00017,28.28982]
[1776489087272,32.98,77232.3,0.0,-0.45459,0.00017,28.28982]
[1776489087326,32.98,77230.04,0.0,-0.45497,0.00017,28.29207]
[1776489088458,32.98,77229.45,0.0,-0.45507,0.00017,28.29265]
[1776489088471,32.98,77229.45,0.0,-0.45507,0.00017,28.29265]
[1776489089341,32.98,77229.13,0.0,-0.45512,0.00017,28.29296]
[1776489089676,32.98,77229.13,0.0,-0.45512,0.00017,28.29296]
[1776489089694,32.98,77229.13,0.0,-0.45512,0.00017,28.29296]
[1776489089777,32.98,77229.19,0.0,-0.45511,0.00017,28.2929]
[1776489090677,32.98,77229.19,0.0,-0.45511,0.00017,28.2929]
[1776489090878,32.98,77229.19,0.0,-0.45511,0.00017,28.2929]
[1776489090913,32.98,77229.19,0.0,-0.45511,0.00017,28.2929]
[1776489091353,32.97,77229.19,0.0,-0.4551,0.00017,28.28971]
[1776489092091,32.97,77229.19,0.0,-0.4551,0.00017,28.28971]
[1776489092106,32.97,77229.19,0.0,-0.4551,0.00017,28.28971]
[1776489092346,32.97,77228.68,0.0,-0.45519,0.00017,28.29021]
[1776489093287,32.97,77228.68,0.0,-0.45519,0.00017,28.29021]
[1776489093298,32.97,77228.68,0.0,-0.45519,0.00017,28.29021]
[1776489093367,32.97,77228.68,0.0,-0.45519,0.00017,28.2902]
[1776489098132,32.97,77228.74,0.0,-0.45518,0.00017,28.29012]
[1776489098293,32.97,77228.74,0.0,-0.45517,0.00017,28.29012]
[1776489099849,32.97,77228.74,0.0,-0.45517,0.00017,28.29011]
[1776489099851,32.97,77228.74,0.0,-0.45517,0.00017,28.29011]
[1776489099915,32.97,77228.74,0.0,-0.45517,0.00017,28.29011]
[1776489100310,32.97,77228.74,0.0,-0.45517,0.00017,28.2901]
[1776489102228,32.97,77226.94,0.0,-0.45548,0.00017,28.29187]
[1776489102236,32.97,77226.94,0.0,-0.45548,0.00017,28.29187]
[1776489104269,32.97,77226.01,0.0,-0.45563,0.00017,28.29277]
[1776489104323,32.97,77226.01,0.0,-0.45563,0.00017,28.29277]
[1776489104352,32.97,77226.01,0.0,-0.45563,0.00017,28.29277]
[1776489104353,32.96,77226.01,0.0,-0.45563,0.00017,28.29276]
[1776489110299,32.96,77224.4,0.0,-0.4559,0.00017,28.2943]
[1776489111323,32.96,77224.5,0.0,-0.45588,0.00017,28.2942]
[1776489111908,32.96,77224.75,0.0,-0.45584,0.00017,28.29396]
[1776489112385,32.96,77224.75,0.0,-0.45584,0.00017,28.29396]
[1776489112500,32.96,77225.1,0.0,-0.45578,0.00017,28.29361]
[1776489118467,32.96,77225.36,0.0,-0.45573,0.00017,28.29334]
[1776489123580,32.95,77229.06,0.0,-0.45511,0.00017,28.28968]
[1776489128617,32.95,77235.05,0.0,-0.45409,0.00017,28.28362]
[1776489131671,32.95,77237.88,0.0,-0.45361,0.00017,28.2807]
[1776489131781,32.95,77237.88,0.0,-0.45361,0.00017,28.2807]
[1776489132805,32.95,77238.38,0.0,-0.45353,0.00017,28.28016]
[1776489132859,32.95,77238.12,0.0,-0.45357,0.00017,28.28043]
[1776489138688,32.94,77237.48,0.0,-0.45367,0.00017,28.28104]
[1776489143725,32.94,77238.23,0.0,-0.45354,0.00017,28.28023]
[1776489148761,32.93,77238.69,0.0,-0.45346,0.00017,28.27971]
[1776489154802,32.93,77237.53,0.0,-0.45365,0.00017,28.27768]
[1776489160842,32.92,77237.97,0.0,-0.45357,0.00017,28.27718]
[1776489166430,32.92,77237.82,0.0,-0.45359,0.00017,28.27731]
[1776489166481,32.92,77237.82,0.0,-0.45359,0.00017,28.2773]
[1776489166885,32.91,77237.8,0.0,-0.45359,0.00017,28.27731]
[1776489167589,32.91,77237.8,0.0,-0.45359,0.00017,28.27731]
[1776489167648,32.91,77237.8,0.0,-0.45359,0.00017,28.27731]
[1776489168377,32.91,77237.29,0.0,-0.45367,0.00017,28.27782]
[1776489168786,32.91,77237.29,0.0,-0.45367,0.00017,28.27782]
[1776489168807,32.91,77237.29,0.0,-0.45367,0.00017,28.27782]
[1776489169352,32.91,77237.29,0.0,-0.45367,0.00017,28.27782]
[1776489169436,32.91,77237.26,0.0,-0.45368,0.00017,28.27785]
[1776489170028,32.91,77237.26,0.0,-0.45368,0.00017,28.27785]
[1776489170171,32.91,77237.26,0.0,-0.45368,0.00017,28.27785]
[1776489170230,32.91,77237.45,0.0,-0.45364,0.00017,28.27764]
[1776489171302,32.91,77237.45,0.0,-0.45364,0.00017,28.27764]
[1776489171314,32.91,77237.45,0.0,-0.45364,0.00017,28.27764]
[1776489171439,32.91,77237.75,0.0,-0.45359,0.00017,28.27732]
[1776489172502,32.91,77237.75,0.0,-0.45359,0.00017,28.27732]
[1776489172550,32.91,77237.75,0.0,-0.45359,0.00017,28.27732]
[1776489173454,32.91,77237.75,0.0,-0.45359,0.00017,28.27732]
[1776489173696,32.91,77237.75,0.0,-0.45359,0.00017,28.27732]
[1776489173776,32.91,77237.75,0.0,-0.45359,0.00017,28.27732]
[1776489173933,32.91,77237.9,0.0,-0.45357,0.00017,28.27715]
[1776489174915,32.91,77237.9,0.0,-0.45357,0.00017,28.27715]
[1776489174928,32.91,77237.9,0.0,-0.45357,0.00017,28.27715]
[1776489175282,32.91,77238.1,0.0,-0.45353,0.00017,28.27693]
[1776489176049,32.91,77238.1,0.0,-0.45353,0.00017,28.27693]
[1776489176091,32.91,77238.1,0.0,-0.45353,0.00017,28.27693]
[1776489176370,32.91,77238.1,0.0,-0.45353,0.00017,28.27693]
[1776489176439,32.91,77238.1,0.0,-0.45353,0.00017,28.27693]
[1776489176192,32.91,77238.01,0.0,-0.45354,0.00017,28.27701]
[1776489176472,32.91,77238.01,0.0,-0.45354,0.00017,28.27701]
[1776489177529,32.91,77238.01,0.0,-0.45354,0.00017,28.27701]
[1776489178130,32.91,77238.01,0.0,-0.45354,0.00017,28.27701]
[1776489178173,32.91,77238.01,0.0,-0.45354,0.00017,28.27701]
[1776489178232,32.9,77237.96,0.0,-0.45355,0.00017,28.27705]
[1776489179552,32.9,77237.96,0.0,-0.45355,0.00017,28.27705]
[1776489179653,32.9,77237.96,0.0,-0.45355,0.00017,28.27704]
[1776489185012,32.9,77238.19,0.0,-0.4535,0.00017,28.27675]
[1776489192059,32.89,77237.66,0.0,-0.45359,0.00017,28.27725]
[1776489197766,32.89,77236.7,0.0,-0.45375,0.00017,28.27822]
[1776489204915,32.88,77235.9,0.0,-0.45388,0.00017,28.279]
[1776489209971,32.88,77234.98,0.0,-0.45403,0.00017,28.2799]
[1776489212393,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489212770,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489212779,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489212809,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489212862,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489213016,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489213036,32.87,77248.66,0.0,-0.45171,0.00017,28.26217]
[1776489213242,32.87,77263.11,0.0,-0.44927,0.00017,28.2458]
[1776489213534,32.87,77263.11,0.0,-0.44927,0.00017,28.2458]
[1776489213536,32.87,77263.11,0.0,-0.44927,0.00017,28.2458]
[1776489214163,32.87,77263.11,0.0,-0.44927,0.00017,28.2458]
[1776489214174,32.87,77263.11,0.0,-0.44927,0.00017,28.2458]
[1776489214185,32.87,77263.11,0.0,-0.44927,0.00017,28.2458]
[1776489214265,32.87,77255.02,0.0,-0.45063,0.00017,28.25509]
[1776489215319,32.87,77255.02,0.0,-0.45063,0.00017,28.25509]
[1776489215331,32.87,77255.02,0.0,-0.45063,0.00017,28.25509]
[1776489215344,32.87,77255.02,0.0,-0.45063,0.00017,28.25509]
[1776489215401,32.87,77250.32,0.0,-0.45143,0.00017,28.26032]
[1776489216423,32.87,77250.32,0.0,-0.45143,0.00017,28.26032]
[1776489216599,32.87,77248.12,0.0,-0.4518,0.00017,28.26273]
[1776489216848,32.87,77248.12,0.0,-0.4518,0.00017,28.26273]
[1776489217358,32.87,77241.54,0.0,-0.45291,0.00017,28.26981]
[1776489218043,32.87,77241.54,0.0,-0.45291,0.00017,28.26981]
[1776489218354,32.87,77241.54,0.0,-0.45291,0.00017,28.26981]
[1776489218385,32.87,77241.54,0.0,-0.45291,0.00017,28.26981]
[1776489218440,32.87,77241.54,0.0,-0.45291,0.00017,28.26981]
[1776489218468,32.87,77241.54,0.0,-0.45291,0.00017,28.26981]
[1776489218414,32.87,77239.34,0.0,-0.45328,0.00017,28.27212]
[1776489218532,32.87,77239.34,0.0,-0.45328,0.00017,28.27212]
[1776489219518,32.87,77239.34,0.0,-0.45328,0.00017,28.27212]
[1776489219563,32.87,77239.34,0.0,-0.45328,0.00017,28.27212]
[1776489219623,32.87,77239.34,0.0,-0.45328,0.00017,28.27212]
[1776489219681,32.87,77239.34,0.0,-0.45328,0.00017,28.27212]
[1776489220258,32.87,77239.36,0.0,-0.45327,0.00017,28.27209]
[1776489220821,32.87,77239.36,0.0,-0.45327,0.00017,28.27209]
[1776489220904,32.87,77239.36,0.0,-0.45327,0.00017,28.27209]
[1776489221267,32.87,77239.22,0.0,-0.4533,0.00017,28.27223]
[1776489221954,32.87,77239.22,0.0,-0.4533,0.00017,28.27223]
[1776489221970,32.87,77239.22,0.0,-0.4533,0.00017,28.27223]
[1776489222422,32.87,77238.31,0.0,-0.45345,0.00017,28.27318]
[1776489223046,32.87,77238.31,0.0,-0.45345,0.00017,28.27318]
[1776489223099,32.87,77238.31,0.0,-0.45345,0.00017,28.27318]
[1776489228315,32.86,77232.27,0.0,-0.45446,0.00017,28.27935]
[1776489228671,32.86,77232.27,0.0,-0.45446,0.00017,28.27935]
[1776489229517,32.86,77229.58,0.0,-0.45492,0.00017,28.28205]
[1776489235431,32.86,77228.05,0.0,-0.45517,0.00017,28.28356]
[1776489236686,32.86,77228.04,0.0,-0.45518,0.00017,28.28356]
[1776489236748,32.86,77228.04,0.0,-0.45518,0.00017,28.28356]
[1776489238710,32.86,77221.62,0.0,-0.45626,0.00017,28.28982]
[1776489238754,32.86,77221.62,0.0,-0.45626,0.00017,28.28982]
[1776489239391,32.86,77220.89,0.0,-0.45638,0.00017,28.29052]
[1776489240687,32.86,77221.05,0.0,-0.45636,0.00017,28.29036]
[1776489240720,32.86,77221.05,0.0,-0.45636,0.00017,28.29036]
[1776489241294,32.86,77221.05,0.0,-0.45636,0.00017,28.29036]
[1776489241388,32.86,77221.05,0.0,-0.45636,0.00017,28.29036]
[1776489241439,32.86,77214.82,0.0,-0.45741,0.00017,28.29622]
[1776489242887,32.86,77214.82,0.0,-0.45741,0.00017,28.29621]
[1776489243422,32.85,77211.12,0.0,-0.45803,0.00017,28.29959]
[1776489245541,32.85,77217.62,0.0,-0.45693,0.00017,28.2936]
[1776489246967,32.85,77217.77,0.0,-0.45691,0.00017,28.29346]
[1776489247448,32.85,77217.77,0.0,-0.45691,0.00017,28.29345]
[1776489252316,32.85,77218.26,0.0,-0.45683,0.00017,28.29299]
[1776489252388,32.85,77218.26,0.0,-0.45683,0.00017,28.29299]
[1776489252590,32.85,77218.66,0.0,-0.45676,0.00017,28.29261]
[1776489253489,32.85,77218.14,0.0,-0.45685,0.00017,28.2931]
[1776489258524,32.85,77213.18,0.0,-0.45768,0.00017,28.29769]
[1776489263559,32.85,77212.7,0.0,-0.45776,0.00017,28.29811]
[1776489268594,32.84,77214.37,0.0,-0.45748,0.00017,28.29655]
[1776489274638,32.84,77213.85,0.0,-0.45756,0.00017,28.29383]
[1776489280678,32.84,77214.45,0.0,-0.45745,0.00017,28.29326]
[1776489285713,32.84,77215.04,0.0,-0.45735,0.00017,28.2927]
[1776489290775,32.84,77215.41,0.0,-0.45729,0.00017,28.29235]
[1776489295814,32.83,77215.78,0.0,-0.45722,0.00017,28.29199]
[1776489300851,32.83,77216.97,0.0,-0.45702,0.00017,28.29087]
[1776489305881,32.83,77215.87,0.0,-0.45721,0.00017,28.29189]
[1776489310951,32.83,77212.95,0.0,-0.4577,0.00017,28.29458]
[1776489316957,32.83,77202.67,0.0,-0.45944,0.00017,28.30373]
[1776489321992,32.83,77204.23,0.0,-0.45917,0.00017,28.30236]
[1776489327027,32.82,77205.11,0.0,-0.45902,0.00017,28.30157]
[1776489332866,32.82,77205.11,0.0,-0.45902,0.00017,28.30157]
[1776489343652,32.81,77205.36,0.0,-0.45897,0.00017,28.2981]
[1776489351197,32.81,77205.24,0.0,-0.45898,0.00017,28.29817]
[1776489356231,32.8,77206.63,0.0,-0.45874,0.00017,28.29692]
[1776489361650,32.8,77205.39,0.0,-0.45895,0.00017,28.29799]
[1776489364287,32.8,77198.55,0.0,-0.46011,0.00017,28.30388]
[1776489370330,32.79,77197.05,0.0,-0.46036,0.00017,28.30513]
[1776489375364,32.79,77193.64,0.0,-0.46094,0.00017,28.30793]
[1776489380571,32.79,77192.52,0.0,-0.46113,0.00017,28.30883]
[1776489384428,32.78,77200.05,0.0,-0.45984,0.00017,28.30253]
[1776489391476,32.78,77204.16,0.0,-0.45914,0.00017,28.29576]
[1776489396511,32.78,77205.62,0.0,-0.45889,0.00017,28.29445]
[1776489401546,32.77,77207.76,0.0,-0.45852,0.00017,28.29253]
[1776489405573,32.77,77216.62,0.0,-0.45701,0.00017,28.28438]
[1776489410611,32.77,77216.83,0.0,-0.45698,0.00017,28.28417]
[1776489416653,32.77,77217.44,0.0,-0.45687,0.00017,28.28358]
[1776489421689,32.76,77215.01,0.0,-0.45728,0.00017,28.28585]
[1776489426726,32.76,77209.59,0.0,-0.4582,0.00017,28.29083]
[1776489431761,32.76,77208.49,0.0,-0.45839,0.00017,28.29182]
[1776489436799,32.76,77209.28,0.0,-0.45825,0.00017,28.2911]
[1776489444357,32.76,77210.12,0.0,-0.45811,0.00017,28.29034]
[1776489450281,32.76,77208.0,0.0,-0.45847,0.00017,28.29225]
[1776489455932,32.76,77208.29,0.0,-0.45842,0.00017,28.2888]
[1776489460968,32.76,77212.67,0.0,-0.45767,0.00017,28.28481]
[1776489462926,32.76,77213.55,0.0,-0.45752,0.00017,28.284]
[1776489463013,32.76,77213.55,0.0,-0.45752,0.00017,28.284]
[1776489463050,32.76,77220.04,0.0,-0.45642,0.00017,28.27788]
[1776489463864,32.76,77220.04,0.0,-0.45642,0.00017,28.27788]
[1776489464487,32.76,77220.04,0.0,-0.45642,0.00017,28.27788]
[1776489464556,32.76,77220.04,0.0,-0.45642,0.00017,28.27788]
[1776489464732,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489464987,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489465051,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489465387,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489465468,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489465586,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489465652,32.76,77225.7,0.0,-0.45546,0.00017,28.27237]
[1776489465754,32.76,77225.41,0.0,-0.45551,0.00017,28.27266]
[1776489467095,32.76,77227.37,0.0,-0.45518,0.00017,28.27072]
[1776489467105,32.76,77231.83,0.0,-0.45442,0.00017,28.26622]
[1776489473705,32.76,77230.52,0.0,-0.45464,0.00017,28.26753]
[1776489473719,32.76,77230.52,0.0,-0.45464,0.00017,28.26753]
[1776489474741,32.76,77229.73,0.0,-0.45477,0.00017,28.26832]
[1776489474763,32.76,77229.73,0.0,-0.45477,0.00017,28.26832]
[1776489480112,32.75,77228.95,0.0,-0.4549,0.00017,28.26908]
[1776489485221,32.75,77225.57,0.0,-0.45547,0.00017,28.27243]
[1776489491181,32.75,77226.03,0.0,-0.45539,0.00017,28.27196]
[1776489496220,32.75,77228.09,0.0,-0.45504,0.00017,28.2699]
[1776489501252,32.75,77227.4,0.0,-0.45516,0.00017,28.27058]
[1776489506352,32.75,77229.22,0.0,-0.45485,0.00017,28.26875]
[1776489511407,32.74,77229.12,0.0,-0.45487,0.00017,28.26884]
[1776489519377,32.74,77229.82,0.0,-0.45474,0.00017,28.26492]
[1776489524413,32.74,77228.99,0.0,-0.45488,0.00017,28.26574]
[1776489529447,32.74,77223.16,0.0,-0.45587,0.00017,28.27151]
[1776489534483,32.74,77221.5,0.0,-0.45615,0.00017,28.27312]
[1776489536319,32.74,77219.42,0.0,-0.4565,0.00017,28.27512]
[1776489536373,32.74,77219.42,0.0,-0.4565,0.00017,28.27512]
[1776489536465,32.74,77219.42,0.0,-0.4565,0.00017,28.27512]
[1776489536485,32.74,77219.42,0.0,-0.4565,0.00017,28.27512]
[1776489536863,32.74,77219.79,0.0,-0.45644,0.00017,28.27477]
[1776489541884,32.74,77215.64,0.0,-0.45714,0.00017,28.2787]
[1776489547138,32.74,77215.32,0.0,-0.4572,0.00017,28.279]
[1776489548639,32.74,77215.32,0.0,-0.4572,0.00017,28.279]
[1776489548670,32.74,77215.32,0.0,-0.4572,0.00017,28.279]
[1776489548700,32.74,77215.32,0.0,-0.4572,0.00017,28.279]
[1776489548827,32.74,77216.17,0.0,-0.45705,0.00017,28.2782]
[1776489550649,32.74,77216.17,0.0,-0.45705,0.00017,28.2782]
[1776489550751,32.74,77216.42,0.0,-0.45701,0.00017,28.27797]
[1776489556638,32.74,77216.56,0.0,-0.45699,0.00017,28.27784]
[1776489565204,32.74,77217.39,0.0,-0.45685,0.00017,28.27705]
[1776489574494,32.74,77220.07,0.0,-0.45639,0.00017,28.27449]
[1776489578656,32.73,77220.63,0.0,-0.45629,0.00017,28.27076]
[1776489578675,32.73,77220.63,0.0,-0.45629,0.00017,28.27076]
[1776489579229,32.73,77221.93,0.0,-0.45607,0.00017,28.2695]
[1776489579798,32.73,77221.93,0.0,-0.45607,0.00017,28.2695]
[1776489584838,32.73,77222.1,0.0,-0.45604,0.00017,28.26933]
[1776489589870,32.73,77221.77,0.0,-0.45609,0.00017,28.26964]
[1776489595414,32.73,77219.47,0.0,-0.45648,0.00017,28.27184]
[1776489596199,32.73,77219.47,0.0,-0.45648,0.00017,28.27184]
[1776489596256,32.73,77219.47,0.0,-0.45648,0.00017,28.27184]
[1776489597571,32.73,77219.24,0.0,-0.45652,0.00017,28.27205]
[1776489597930,32.73,77218.94,0.0,-0.45657,0.00017,28.27234]
[1776489603967,32.73,77212.41,0.0,-0.45768,0.00017,28.27846]
[1776489606988,32.73,77206.18,0.0,-0.45874,0.00017,28.2841]
[1776489612025,32.73,77202.66,0.0,-0.45934,0.00017,28.28719]
[1776489614367,32.72,77196.07,0.0,-0.46046,0.00017,28.29282]
[1776489618068,32.72,77206.01,0.0,-0.45876,0.00017,28.28422]
[1776489623102,32.72,77204.67,0.0,-0.45899,0.00017,28.28537]
[1776489628140,32.71,77200.71,0.0,-0.45966,0.00017,28.28879]
[1776489633178,32.71,77198.25,0.0,-0.46007,0.00017,28.28768]
[1776489638210,32.7,77196.94,0.0,-0.46029,0.00017,28.28876]
[1776489643778,32.7,77195.06,0.0,-0.4606,0.00017,28.29033]
[1776489649289,32.69,77197.77,0.0,-0.46014,0.00017,28.28802]
[1776489652941,32.69,77198.12,0.0,-0.46008,0.00017,28.28772]
[1776489652993,32.69,77198.12,0.0,-0.46008,0.00017,28.28772]
[1776489653122,32.69,77197.95,0.0,-0.46011,0.00017,28.28786]
[1776489653132,32.69,77197.95,0.0,-0.46011,0.00017,28.28786]
[1776489654322,32.69,77197.95,0.0,-0.46011,0.00017,28.28785]
[1776489659357,32.68,77198.85,0.0,-0.45995,0.00017,28.28704]
[1776489664392,32.68,77197.95,0.0,-0.46009,0.00017,28.28776]
[1776489671442,32.66,77197.49,0.0,-0.46016,0.00017,28.28808]
[1776489676476,32.66,77195.91,0.0,-0.46042,0.00017,28.28937]
[1776489681511,32.65,77195.75,0.0,-0.46044,0.00017,28.28945]
[1776489686546,32.64,77195.27,0.0,-0.46052,0.00017,28.2898]
[1776489691581,32.63,77194.41,0.0,-0.46066,0.00017,28.2873]
[1776489696616,32.62,77194.24,0.0,-0.46068,0.00017,28.28739]
[1776489705679,32.61,77193.52,0.0,-0.46079,0.00017,28.28791]
[1776489710714,32.6,77193.27,0.0,-0.46083,0.00017,28.28808]
[1776489715749,32.59,77191.96,0.0,-0.46104,0.00017,28.28912]
[1776489720784,32.59,77190.11,0.0,-0.46135,0.00017,28.29059]
[1776489725823,32.58,77189.11,0.0,-0.46152,0.00017,28.29137]
[1776489730855,32.58,77183.76,0.0,-0.46243,0.00017,28.29562]
[1776489735889,32.58,77179.41,0.0,-0.46318,0.00017,28.29897]
[1776489740924,32.57,77174.29,0.0,-0.46405,0.00017,28.30278]
[1776489744492,32.57,77174.07,0.0,-0.46409,0.00017,28.30293]
[1776489744551,32.57,77174.07,0.0,-0.46409,0.00017,28.30293]
[1776489746468,32.57,77173.97,0.0,-0.4641,0.00017,28.303]
[1776489746472,32.57,77173.97,0.0,-0.4641,0.00017,28.303]
[1776489746530,32.57,77174.0,0.0,-0.4641,0.00017,28.30297]
[1776489748465,32.57,77174.0,0.0,-0.4641,0.00017,28.30297]
[1776489748507,32.57,77174.0,0.0,-0.4641,0.00017,28.30297]
[1776489751716,32.57,77173.14,0.0,-0.46424,0.00017,28.30359]
[1776489751781,32.57,77173.14,0.0,-0.46424,0.00017,28.30359]
[1776489752536,32.57,77172.58,0.0,-0.46434,0.00017,28.30081]
[1776489753011,32.56,77172.58,0.0,-0.46434,0.00017,28.30081]
[1776489759053,32.56,77173.17,0.0,-0.46423,0.00017,28.30035]
[1776489764087,32.55,77174.41,0.0,-0.46401,0.00017,28.29942]
[1776489769122,32.55,77175.59,0.0,-0.46381,0.00017,28.29853]
[1776489771030,32.55,77181.77,0.0,-0.46275,0.00017,28.29384]
[1776489775002,32.55,77182.58,0.0,-0.46261,0.00017,28.29321]
[1776489775045,32.55,77182.58,0.0,-0.46261,0.00017,28.29321]
[1776489777036,32.55,77182.72,0.0,-0.46259,0.00017,28.2931]
[1776489777136,32.55,77182.9,0.0,-0.46255,0.00017,28.29296]
[1776489785484,32.55,77184.12,0.0,-0.46235,0.00017,28.292]
[1776489791294,32.55,77186.49,0.0,-0.46194,0.00017,28.29011]
[1776489796373,32.55,77186.8,0.0,-0.46189,0.00017,28.28987]
[1776489806892,32.55,77189.22,0.0,-0.46147,0.00017,28.28791]
[1776489815455,32.55,77190.61,0.0,-0.46123,0.00017,28.28359]
[1776489821821,32.55,77190.65,0.0,-0.46122,0.00017,28.28356]
[1776489821900,32.55,77190.65,0.0,-0.46122,0.00017,28.28356]
[1776489822070,32.55,77190.65,0.0,-0.46122,0.00017,28.28356]
[1776489822158,32.55,77190.65,0.0,-0.46122,0.00017,28.28356]
[1776489827539,32.55,77190.64,0.0,-0.46122,0.00017,28.28357]
[1776489833582,32.55,77190.12,0.0,-0.46131,0.00017,28.284]
[1776489838617,32.54,77184.94,0.0,-0.4622,0.00017,28.28815]
[1776489843654,32.54,77179.69,0.0,-0.46309,0.00017,28.29221]
[1776489848687,32.54,77174.01,0.0,-0.46407,0.00017,28.29648]
[1776489853723,32.54,77174.59,0.0,-0.46397,0.00017,28.29607]
[1776489857246,32.54,77180.76,0.0,-0.46291,0.00017,28.29141]
[1776489862785,32.54,77178.0,0.0,-0.46339,0.00017,28.2935]
[1776489868203,32.54,77173.92,0.0,-0.46409,0.00017,28.29655]
[1776489878896,32.55,77170.66,0.0,-0.46465,0.00017,28.29576]
[1776489881917,32.55,77164.36,0.0,-0.46573,0.00017,28.30017]
[1776489886952,32.55,77163.99,0.0,-0.46579,0.00017,28.30042]
[1776489888526,32.55,77164.26,0.0,-0.46574,0.00017,28.30024]
[1776489888572,32.55,77164.26,0.0,-0.46574,0.00017,28.30024]
[1776489889229,32.55,77164.26,0.0,-0.46574,0.00017,28.30024]
[1776489892166,32.55,77156.83,0.0,-0.46702,0.00017,28.30517]
[1776489893193,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489893361,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489893372,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489893373,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489893386,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489894012,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489895034,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489895160,32.55,77199.54,0.0,-0.4597,0.00017,28.27289]
[1776489895261,32.55,77206.66,0.0,-0.45848,0.00017,28.26659]
[1776489896013,32.55,77206.66,0.0,-0.45848,0.00017,28.26659]
[1776489896286,32.55,77206.66,0.0,-0.45848,0.00017,28.26659]
[1776489897043,32.55,77206.14,0.0,-0.45857,0.00017,28.26706]
[1776489897358,32.55,77205.92,0.0,-0.45861,0.00017,28.26726]
[1776489897369,32.55,77205.92,0.0,-0.45861,0.00017,28.26726]
[1776489898039,32.55,77205.92,0.0,-0.45861,0.00017,28.26726]
[1776489902091,32.55,77204.7,0.0,-0.45882,0.00017,28.26836]
[1776489902177,32.55,77204.7,0.0,-0.45882,0.00017,28.26836]
[1776489907604,32.56,77207.29,0.0,-0.45838,0.00017,28.26605]
[1776489909643,32.56,77207.29,0.0,-0.45838,0.00017,28.26606]
[1776489913145,32.56,77207.29,0.0,-0.45838,0.00017,28.26607]
[1776489913777,32.56,77207.29,0.0,-0.45838,0.00017,28.26607]
[1776489913895,32.56,77207.29,0.0,-0.45838,0.00017,28.26607]
[1776489914151,32.56,77199.82,0.0,-0.45966,0.00017,28.27271]
[1776489915289,32.56,77199.82,0.0,-0.45966,0.00017,28.27271]
[1776489915301,32.56,77199.82,0.0,-0.45966,0.00017,28.27271]
[1776489915160,32.56,77191.36,0.0,-0.46111,0.00017,28.27987]
[1776489916270,32.56,77180.77,0.0,-0.46292,0.00017,28.28831]
[1776489919212,32.56,77173.24,0.0,-0.46422,0.00017,28.29396]
[1776489920048,32.56,77173.24,0.0,-0.46422,0.00017,28.29396]
[1776489920129,32.56,77173.24,0.0,-0.46422,0.00017,28.29396]
[1776489921454,32.56,77167.77,0.0,-0.46515,0.00017,28.29788]
[1776489921484,32.56,77167.77,0.0,-0.46515,0.00017,28.29788]
[1776489921854,32.56,77167.77,0.0,-0.46515,0.00017,28.29788]
[1776489922207,32.56,77165.07,0.0,-0.46562,0.00017,28.29975]
[1776489927243,32.56,77166.48,0.0,-0.46537,0.00017,28.29878]
[1776489928536,32.56,77167.71,0.0,-0.46516,0.00017,28.29792]
[1776489928589,32.56,77167.71,0.0,-0.46516,0.00017,28.29792]
[1776489928820,32.56,77167.71,0.0,-0.46516,0.00017,28.29792]
[1776489928920,32.56,77168.25,0.0,-0.46507,0.00017,28.29754]
[1776489931556,32.56,77168.25,0.0,-0.46507,0.00017,28.29754]
[1776489931577,32.56,77168.25,0.0,-0.46507,0.00017,28.29754]
[1776489932007,32.56,77168.25,0.0,-0.46507,0.00017,28.29754]
[1776489932097,32.56,77168.25,0.0,-0.46507,0.00017,28.29754]
[1776489932105,32.56,77168.25,0.0,-0.46507,0.00017,28.29754]
[1776489932279,32.56,77168.93,0.0,-0.46495,0.00017,28.29389]
[1776489936071,32.56,77170.09,0.0,-0.46475,0.00017,28.29307]
[1776489936172,32.57,77170.64,0.0,-0.46466,0.00017,28.29268]
[1776489943355,32.57,77172.11,0.0,-0.46441,0.00017,28.29162]
[1776489949871,32.57,77173.97,0.0,-0.46409,0.00017,28.29027]
[1776489949891,32.57,77173.97,0.0,-0.46409,0.00017,28.29027]
[1776489950287,32.57,77173.97,0.0,-0.46409,0.00017,28.29027]
[1776489950337,32.57,77174.09,0.0,-0.46407,0.00017,28.29019]
[1776489955439,32.57,77175.26,0.0,-0.46387,0.00017,28.28933]
[1776489960474,32.57,77177.55,0.0,-0.46348,0.00017,28.28763]
[1776489965509,32.57,77182.22,0.0,-0.46268,0.00017,28.28407]
[1776489969089,32.57,77182.31,0.0,-0.46267,0.00017,28.284]
[1776489969159,32.57,77182.31,0.0,-0.46267,0.00017,28.284]
[1776489970554,32.57,77181.95,0.0,-0.46273,0.00017,28.28428]
[1776489970615,32.57,77181.95,0.0,-0.46273,0.00017,28.28428]
[1776489974791,32.57,77186.72,0.0,-0.46191,0.00017,28.28053]
[1776489974878,32.57,77185.27,0.0,-0.46216,0.00017,28.28169]
[1776489980637,32.58,77185.47,0.0,-0.46213,0.00017,28.28155]
[1776489985673,32.58,77186.4,0.0,-0.46197,0.00017,28.28082]
[1776489990707,32.58,77192.6,0.0,-0.46091,0.00017,28.27578]
[1776489991594,32.58,77192.6,0.0,-0.46091,0.00017,28.27578]
[1776489991644,32.58,77192.6,0.0,-0.46091,0.00017,28.27578]
[1776489993117,32.58,77192.6,0.0,-0.46091,0.00017,28.2726]
[1776489993124,32.58,77192.6,0.0,-0.46091,0.00017,28.2726]
[1776489993183,32.58,77192.45,0.0,-0.46093,0.00017,28.27273]
[1776489995743,32.58,77185.64,0.0,-0.4621,0.00017,28.27826]
[1776489997202,32.58,77185.64,0.0,-0.4621,0.00017,28.27826]
[1776489997231,32.58,77185.64,0.0,-0.4621,0.00017,28.27826]
[1776489999200,32.58,77185.6,0.0,-0.46211,0.00017,28.2783]
[1776489999211,32.58,77185.6,0.0,-0.46211,0.00017,28.2783]
[1776489999305,32.58,77185.6,0.0,-0.46211,0.00017,28.2783]
[1776489999406,32.58,77185.83,0.0,-0.46207,0.00017,28.27811]
[1776490002022,32.58,77185.83,0.0,-0.46207,0.00017,28.27811]
[1776490002063,32.58,77185.83,0.0,-0.46207,0.00017,28.27811]
[1776490003313,32.58,77186.27,0.0,-0.46199,0.00017,28.27777]
[1776490003405,32.58,77186.41,0.0,-0.46197,0.00017,28.27766]
[1776490009981,32.58,77185.67,0.0,-0.4621,0.00017,28.27825]
[1776490010027,32.58,77185.67,0.0,-0.4621,0.00017,28.27825]
[1776490011419,32.58,77185.67,0.0,-0.4621,0.00017,28.27825]
[1776490011427,32.58,77185.67,0.0,-0.4621,0.00017,28.27825]
[1776490016889,32.58,77187.24,0.0,-0.46183,0.00017,28.277]
[1776490022931,32.59,77187.93,0.0,-0.46171,0.00017,28.27645]
[1776490028448,32.59,77189.85,0.0,-0.46138,0.00017,28.27491]
[1776490032285,32.59,77185.28,0.0,-0.46217,0.00017,28.27858]
[1776490032316,32.59,77185.28,0.0,-0.46217,0.00017,28.27858]
[1776490033863,32.59,77181.79,0.0,-0.46276,0.00017,28.28131]
[1776490033933,32.59,77181.02,0.0,-0.4629,0.00017,28.2819]
[1776490039045,32.59,77178.35,0.0,-0.46335,0.00017,28.28394]
[1776490044080,32.59,77173.29,0.0,-0.46422,0.00017,28.2877]
[1776490049115,32.59,77169.35,0.0,-0.4649,0.00017,28.29053]
[1776490054296,32.59,77169.75,0.0,-0.46483,0.00017,28.29024]
[1776490059801,32.59,77169.81,0.0,-0.46482,0.00017,28.28703]
[1776490064896,32.59,77169.16,0.0,-0.46493,0.00017,28.28749]
[1776490072276,32.59,77168.29,0.0,-0.46508,0.00017,28.28811]
[1776490077310,32.59,77172.41,0.0,-0.46437,0.00017,28.28518]
[1776490082344,32.59,77173.6,0.0,-0.46417,0.00017,28.28431]
[1776490084236,32.59,77173.6,0.0,-0.46417,0.00017,28.28431]
[1776490084304,32.59,77173.6,0.0,-0.46417,0.00017,28.28431]
[1776490084771,32.59,77172.6,0.0,-0.46434,0.00017,28.28504]
[1776490084780,32.59,77172.6,0.0,-0.46434,0.00017,28.28504]
[1776490085504,32.6,77172.6,0.0,-0.46434,0.00017,28.28504]
[1776490086847,32.6,77172.6,0.0,-0.46434,0.00017,28.28504]
[1776490086862,32.6,77172.6,0.0,-0.46434,0.00017,28.28504]
[1776490094439,32.6,77171.19,0.0,-0.46458,0.00017,28.28607]
[1776490097536,32.6,77170.58,0.0,-0.46469,0.00017,28.28651]
[1776490097576,32.6,77170.58,0.0,-0.46469,0.00017,28.28651]
[1776490099030,32.6,77169.98,0.0,-0.46479,0.00017,28.28694]
[1776490099055,32.6,77170.07,0.0,-0.46478,0.00017,28.28687]
[1776490104672,32.6,77170.07,0.0,-0.46478,0.00017,28.28688]
[1776490108783,32.6,77170.07,0.0,-0.46478,0.00017,28.2869]
[1776490108837,32.6,77170.07,0.0,-0.46478,0.00017,28.2869]
[1776490109219,32.6,77170.07,0.0,-0.46478,0.00017,28.2869]
[1776490109256,32.6,77173.11,0.0,-0.46426,0.00017,28.28471]
[1776490114571,32.61,77173.11,0.0,-0.46426,0.00017,28.28154]
[1776490119609,32.61,77168.39,0.0,-0.46507,0.00017,28.28493]
[1776490121904,32.61,77168.11,0.0,-0.46512,0.00017,28.28512]
[1776490121957,32.61,77168.11,0.0,-0.46512,0.00017,28.28512]
[1776490123449,32.61,77167.46,0.0,-0.46523,0.00017,28.28558]
[1776490123491,32.61,77166.8,0.0,-0.46534,0.00017,28.28604]
[1776490129153,32.61,77168.03,0.0,-0.46513,0.00017,28.2852]
[1776490135151,32.61,77170.83,0.0,-0.46465,0.00017,28.28322]
[1776490140256,32.61,77168.66,0.0,-0.46503,0.00017,28.28476]
[1776490146347,32.62,77170.86,0.0,-0.46465,0.00017,28.28321]
[1776490151604,32.62,77175.63,0.0,-0.46384,0.00017,28.27975]
[1776490159363,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490159841,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490159879,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490160111,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490160113,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490160119,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490160131,32.62,77170.78,0.0,-0.46467,0.00017,28.28328]
[1776490160396,32.62,77169.31,0.0,-0.46492,0.00017,28.28432]
[1776490162124,32.62,77168.41,0.0,-0.46507,0.00017,28.28496]
[1776490162149,32.62,77168.41,0.0,-0.46507,0.00017,28.28496]
[1776490162508,32.62,77168.41,0.0,-0.46507,0.00017,28.28496]
[1776490167811,32.62,77165.87,0.0,-0.46551,0.00017,28.28672]
[1776490172346,32.62,77165.94,0.0,-0.46549,0.00017,28.2835]
[1776490172353,32.62,77165.94,0.0,-0.46549,0.00017,28.2835]
[1776490173881,32.62,77167.43,0.0,-0.46524,0.00017,28.28247]
[1776490173939,32.62,77167.43,0.0,-0.46524,0.00017,28.28247]
[1776490174362,32.62,77167.43,0.0,-0.46524,0.00017,28.28247]
[1776490174370,32.62,77167.43,0.0,-0.46524,0.00017,28.28247]
[1776490174386,32.62,77167.43,0.0,-0.46524,0.00017,28.28247]
[1776490174387,32.62,77167.43,0.0,-0.46524,0.00017,28.28247]
[1776490174455,32.62,77168.29,0.0,-0.46509,0.00017,28.28187]
[1776490176413,32.62,77168.29,0.0,-0.46509,0.00017,28.28187]
[1776490176500,32.62,77170.18,0.0,-0.46477,0.00017,28.28053]
[1776490184123,32.62,77172.15,0.0,-0.46443,0.00017,28.27913]
[1776490184212,32.62,77172.15,0.0,-0.46443,0.00017,28.27913]
[1776490184553,32.62,77172.15,0.0,-0.46443,0.00017,28.27913]
[1776490185102,32.62,77172.15,0.0,-0.46443,0.00017,28.27913]
[1776490190139,32.62,77177.25,0.0,-0.46356,0.00017,28.2754]
[1776490195176,32.62,77178.87,0.0,-0.46328,0.00017,28.27418]
[1776490200363,32.62,77173.29,0.0,-0.46424,0.00017,28.27832]
[1776490202461,32.62,77166.93,0.0,-0.46533,0.00017,28.28284]
[1776490207473,32.62,77166.64,0.0,-0.46538,0.00017,28.28304]
[1776490207498,32.62,77173.95,0.0,-0.46413,0.00017,28.27784]
[1776490213304,32.63,77171.34,0.0,-0.46457,0.00017,28.27973]
[1776490218341,32.63,77167.88,0.0,-0.46517,0.00017,28.28218]
[1776490224346,32.63,77164.04,0.0,-0.46582,0.00017,28.28482]
[1776490229417,32.62,77161.68,0.0,-0.46623,0.00017,28.28641]
[1776490234823,32.62,77161.22,0.0,-0.4663,0.00017,28.28353]
[1776490240263,32.62,77161.24,0.0,-0.4663,0.00017,28.28352]
[1776490246536,32.62,77163.39,0.0,-0.46593,0.00017,28.28208]
[1776490252579,32.62,77160.81,0.0,-0.46637,0.00017,28.2838]
[1776490260074,32.62,77163.89,0.0,-0.46584,0.00017,28.28174]
[1776490265670,32.62,77166.95,0.0,-0.46532,0.00017,28.27964]
[1776490268519,32.62,77171.53,0.0,-0.46454,0.00017,28.27641]
[1776490268586,32.62,77171.53,0.0,-0.46454,0.00017,28.27641]
[1776490269378,32.62,77171.18,0.0,-0.4646,0.00017,28.27666]
[1776490269699,32.62,77170.92,0.0,-0.46464,0.00017,28.27684]
[1776490276689,32.62,77170.4,0.0,-0.46473,0.00017,28.27721]
[1776490282789,32.62,77168.37,0.0,-0.46508,0.00017,28.27865]
[1776490290285,32.62,77163.67,0.0,-0.46588,0.00017,28.28189]
[1776490295634,32.62,77161.52,0.0,-0.46625,0.00017,28.28015]
[1776490300936,32.62,77159.67,0.0,-0.46656,0.00017,28.28137]
[1776490306956,32.62,77158.39,0.0,-0.46678,0.00017,28.2822]
[1776490311992,32.62,77157.42,0.0,-0.46695,0.00017,28.28283]
[1776490317026,32.62,77158.59,0.0,-0.46675,0.00017,28.28207]
[1776490322061,32.62,77162.41,0.0,-0.46609,0.00017,28.27955]
[1776490329111,32.62,77165.12,0.0,-0.46563,0.00017,28.27772]
[1776490334145,32.62,77165.48,0.0,-0.46557,0.00017,28.27747]
[1776490339553,32.62,77163.71,0.0,-0.46587,0.00017,28.27868]
[1776490347689,32.62,77163.4,0.0,-0.46593,0.00017,28.27889]
[1776490354287,32.62,77162.01,0.0,-0.46616,0.00017,28.27665]
[1776490359322,32.62,77161.6,0.0,-0.46623,0.00017,28.27692]
[1776490365364,32.63,77156.91,0.0,-0.46704,0.00017,28.28]
[1776490370397,32.63,77156.15,0.0,-0.46717,0.00017,28.28049]
[1776490377784,32.63,77155.75,0.0,-0.46724,0.00017,28.28075]
[1776490377849,32.63,77155.47,0.0,-0.46729,0.00017,28.28093]
[1776490377882,32.63,77155.47,0.0,-0.46729,0.00017,28.28093]
[1776490377936,32.63,77155.47,0.0,-0.46729,0.00017,28.28093]
[1776490377946,32.63,77155.47,0.0,-0.46729,0.00017,28.28093]
[1776490378454,32.63,77155.47,0.0,-0.46729,0.00017,28.28093]
[1776490381168,32.63,77152.59,0.0,-0.46778,0.00017,28.28273]
[1776490381226,32.63,77152.59,0.0,-0.46778,0.00017,28.28273]
[1776490384133,32.63,77145.98,0.0,-0.46891,0.00017,28.28671]
[1776490384140,32.63,77145.98,0.0,-0.46891,0.00017,28.28671]
[1776490384151,32.63,77145.98,0.0,-0.46891,0.00017,28.28671]
[1776490384496,32.63,77145.98,0.0,-0.46891,0.00017,28.28671]
[1776490387451,32.63,77145.72,0.0,-0.46896,0.00017,28.28686]
[1776490387483,32.63,77145.72,0.0,-0.46896,0.00017,28.28686]
[1776490388176,32.63,77145.76,0.0,-0.46895,0.00017,28.28684]
[1776490388525,32.63,77145.76,0.0,-0.46895,0.00017,28.28684]
[1776490393558,32.63,77138.47,0.0,-0.4702,0.00017,28.29094]
[1776490400609,32.63,77137.34,0.0,-0.47039,0.00017,28.29155]
[1776490405643,32.63,77144.59,0.0,-0.46915,0.00017,28.28751]
[1776490410684,32.63,77146.58,0.0,-0.46881,0.00017,28.28636]
[1776490415713,32.64,77147.95,0.0,-0.46858,0.00017,28.28239]
[1776490420747,32.64,77151.6,0.0,-0.46795,0.00017,28.2802]
[1776490424775,32.64,77158.79,0.0,-0.46672,0.00017,28.27566]
[1776490429810,32.64,77159.69,0.0,-0.46657,0.00017,28.27508]
[1776490435853,32.65,77158.69,0.0,-0.46674,0.00017,28.27574]
[1776490441348,32.65,77157.81,0.0,-0.46689,0.00017,28.27631]
[1776490446930,32.65,77155.24,0.0,-0.46733,0.00017,28.27796]
[1776490451964,32.65,77149.67,0.0,-0.46829,0.00017,28.28141]
[1776490457000,32.65,77150.08,0.0,-0.46822,0.00017,28.28117]
[1776490462042,32.66,77150.58,0.0,-0.46814,0.00017,28.28088]
[1776490468081,32.66,77153.84,0.0,-0.46758,0.00017,28.27888]
[1776490473115,32.66,77153.13,0.0,-0.4677,0.00017,28.27615]
[1776490478151,32.66,77151.06,0.0,-0.46806,0.00017,28.27743]
[1776490483186,32.67,77151.04,0.0,-0.46806,0.00017,28.27746]
[1776490488099,32.67,77149.43,0.0,-0.46834,0.00017,28.27844]
[1776490488314,32.67,77149.43,0.0,-0.46834,0.00017,28.27844]
[1776490489949,32.67,77147.72,0.0,-0.46863,0.00017,28.27946]
[1776490490235,32.67,77147.72,0.0,-0.46863,0.00017,28.27947]
[1776490495523,32.68,77148.61,0.0,-0.46848,0.00017,28.27895]
[1776490495704,32.68,77172.27,0.0,-0.46444,0.00017,28.26339]
[1776490496047,32.68,77172.27,0.0,-0.46444,0.00017,28.26339]
[1776490496058,32.68,77172.27,0.0,-0.46444,0.00017,28.26339]
[1776490496283,32.68,77172.27,0.0,-0.46444,0.00017,28.2634]
[1776490497849,32.68,77172.27,0.0,-0.46444,0.00017,28.2634]
[1776490497947,32.68,77184.65,0.0,-0.46232,0.00017,28.25409]
[1776490500509,32.68,77183.82,0.0,-0.46246,0.00017,28.25474]
[1776490500605,32.68,77183.82,0.0,-0.46246,0.00017,28.25474]
[1776490500609,32.68,77182.45,0.0,-0.4627,0.00017,28.25581]
[1776490501505,32.68,77182.45,0.0,-0.4627,0.00017,28.25581]
[1776490501769,32.68,77175.11,0.0,-0.46395,0.00017,28.26134]
[1776490503533,32.68,77175.11,0.0,-0.46395,0.00017,28.26134]
[1776490503543,32.68,77175.11,0.0,-0.46395,0.00017,28.26134]
[1776490503549,32.68,77175.11,0.0,-0.46395,0.00017,28.26134]
[1776490503916,32.68,77166.77,0.0,-0.46538,0.00017,28.26728]
[1776490507281,32.68,77161.8,0.0,-0.46623,0.00017,28.27064]
[1776490507336,32.68,77161.8,0.0,-0.46623,0.00017,28.27064]
[1776490507355,32.68,77161.8,0.0,-0.46623,0.00017,28.27064]
[1776490507401,32.68,77161.8,0.0,-0.46623,0.00017,28.27064]
[1776490507425,32.68,77161.8,0.0,-0.46623,0.00017,28.27064]
[1776490507550,32.68,77157.11,0.0,-0.46703,0.00017,28.2737]
[1776490508309,32.68,77157.11,0.0,-0.46703,0.00017,28.2737]
[1776490508351,32.68,77157.11,0.0,-0.46703,0.00017,28.2737]
[1776490508364,32.68,77157.11,0.0,-0.46703,0.00017,28.2737]
[1776490508918,32.68,77152.94,0.0,-0.46775,0.00017,28.27633]
[1776490509538,32.68,77152.94,0.0,-0.46775,0.00017,28.27633]
[1776490509547,32.68,77152.94,0.0,-0.46775,0.00017,28.27633]
[1776490509575,32.68,77152.94,0.0,-0.46775,0.00017,28.27633]
[1776490509589,32.68,77149.36,0.0,-0.46836,0.00017,28.27851]
[1776490510321,32.68,77149.36,0.0,-0.46836,0.00017,28.27851]
[1776490510389,32.68,77149.38,0.0,-0.46835,0.00017,28.2785]
[1776490512760,32.68,77149.77,0.0,-0.46829,0.00017,28.27827]
[1776490512829,32.68,77149.77,0.0,-0.46829,0.00017,28.27827]
[1776490513728,32.68,77151.39,0.0,-0.46801,0.00017,28.27729]
[1776490513746,32.68,77151.39,0.0,-0.46801,0.00017,28.27729]
[1776490513757,32.68,77151.39,0.0,-0.46801,0.00017,28.27729]
[1776490514014,32.68,77151.41,0.0,-0.46801,0.00017,28.27728]
[1776490514479,32.68,77151.41,0.0,-0.46801,0.00017,28.27728]
[1776490514515,32.68,77151.52,0.0,-0.46799,0.00017,28.27721]
[1776490520452,32.68,77153.92,0.0,-0.46758,0.00017,28.27574]
[1776490525488,32.69,77153.97,0.0,-0.46757,0.00017,28.27572]
[1776490530522,32.69,77155.66,0.0,-0.46729,0.00017,28.27466]
[1776490535556,32.69,77154.39,0.0,-0.4675,0.00017,28.27229]
[1776490540592,32.69,77154.15,0.0,-0.46754,0.00017,28.27244]
[1776490545627,32.69,77154.13,0.0,-0.46755,0.00017,28.27246]
[1776490550662,32.69,77152.33,0.0,-0.46786,0.00017,28.27358]
[1776490555697,32.7,77152.54,0.0,-0.46782,0.00017,28.27346]
[1776490560733,32.7,77152.93,0.0,-0.46776,0.00017,28.27323]
[1776490566238,32.7,77152.63,0.0,-0.46781,0.00017,28.27342]
[1776490572264,32.71,77152.91,0.0,-0.46776,0.00017,28.27326]
[1776490582334,32.71,77153.26,0.0,-0.46771,0.00017,28.27306]
[1776490592404,32.72,77153.6,0.0,-0.46765,0.00017,28.26969]
[1776490602019,32.72,77153.75,0.0,-0.46763,0.00017,28.26962]
[1776490607054,32.72,77152.95,0.0,-0.46777,0.00017,28.27012]
[1776490612091,32.73,77154.62,0.0,-0.46748,0.00017,28.26909]
[1776490617125,32.73,77154.69,0.0,-0.46747,0.00017,28.26906]
[1776490622616,32.73,77155.08,0.0,-0.46741,0.00017,28.26882]
[1776490623907,32.73,77155.08,0.0,-0.46741,0.00017,28.26882]
[1776490623941,32.73,77155.08,0.0,-0.46741,0.00017,28.26882]
[1776490625564,32.73,77147.0,0.0,-0.46879,0.00017,28.27372]
[1776490626626,32.73,77147.0,0.0,-0.46879,0.00017,28.27372]
[1776490626630,32.73,77146.85,0.0,-0.46881,0.00017,28.27381]
[1776490632686,32.74,77144.37,0.0,-0.46924,0.00017,28.27526]
[1776490640288,32.74,77142.5,0.0,-0.46956,0.00017,28.27634]
[1776490647335,32.75,77141.59,0.0,-0.46972,0.00017,28.27686]
[1776490652826,32.75,77133.84,0.0,-0.47105,0.00017,28.27785]
[1776490658414,32.76,77130.0,0.0,-0.47171,0.00017,28.2798]
[1776490664455,32.76,77129.05,0.0,-0.47187,0.00017,28.28028]
[1776490666191,32.76,77129.05,0.0,-0.47187,0.00017,28.28028]
[1776490666215,32.76,77129.05,0.0,-0.47187,0.00017,28.28028]
[1776490667321,32.76,77127.87,0.0,-0.47207,0.00017,28.28086]
[1776490667342,32.76,77127.87,0.0,-0.47207,0.00017,28.28086]
[1776490672967,32.77,77125.14,0.0,-0.47254,0.00017,28.28218]
[1776490678553,32.77,77124.05,0.0,-0.47273,0.00017,28.28269]
[1776490683589,32.77,77121.29,0.0,-0.4732,0.00017,28.28396]
[1776490688626,32.78,77120.21,0.0,-0.47339,0.00017,28.28445]
[1776490693658,32.78,77119.28,0.0,-0.47355,0.00017,28.28487]
[1776490699701,32.78,77118.79,0.0,-0.47363,0.00017,28.28509]
[1776490705745,32.79,77117.87,0.0,-0.47379,0.00017,28.2855]
[1776490710782,32.79,77117.05,0.0,-0.47394,0.00017,28.28586]
[1776490715817,32.8,77118.58,0.0,-0.47367,0.00017,28.28203]
[1776490720848,32.8,77116.66,0.0,-0.474,0.00017,28.28286]
[1776490727131,32.8,77116.02,0.0,-0.47411,0.00017,28.28313]
[1776490732959,32.81,77115.71,0.0,-0.47417,0.00017,28.28327]
[1776490740015,32.81,77115.59,0.0,-0.47419,0.00017,28.28333]
[1776490745043,32.81,77117.36,0.0,-0.47389,0.00017,28.28259]
[1776490751085,32.81,77117.11,0.0,-0.47393,0.00017,28.2827]
[1776490759271,32.82,77117.13,0.0,-0.47393,0.00017,28.28269]
[1776490768785,32.82,77118.61,0.0,-0.47368,0.00017,28.28205]
[1776490774246,32.81,77119.96,0.0,-0.47344,0.00017,28.27827]
[1776490780288,32.8,77119.88,0.0,-0.47345,0.00017,28.27829]
[1776490787087,32.8,77119.34,0.0,-0.47354,0.00017,28.27852]
[1776490792377,32.79,77119.17,0.0,-0.47357,0.00017,28.27859]
[1776490795058,32.79,77119.34,0.0,-0.47354,0.00017,28.27851]
[1776490795088,32.79,77120.73,0.0,-0.4733,0.00017,28.27789]
[1776490796042,32.79,77120.73,0.0,-0.4733,0.00017,28.27789]
[1776490796045,32.79,77120.73,0.0,-0.4733,0.00017,28.27789]
[1776490796201,32.79,77120.73,0.0,-0.4733,0.00017,28.27789]
[1776490796253,32.79,77120.73,0.0,-0.4733,0.00017,28.27789]
[1776490796293,32.79,77164.79,0.0,-0.46578,0.00017,28.25319]
[1776490797345,32.79,77164.79,0.0,-0.46578,0.00017,28.2532]
[1776490797552,32.79,77164.79,0.0,-0.46578,0.00017,28.2532]
[1776490797586,32.79,77178.8,0.0,-0.46339,0.00017,28.24324]
[1776490798372,32.79,77178.8,0.0,-0.46339,0.00017,28.24324]
[1776490798431,32.79,77178.8,0.0,-0.46339,0.00017,28.24324]
[1776490798473,32.79,77179.86,0.0,-0.46321,0.00017,28.24245]
[1776490800511,32.79,77179.86,0.0,-0.46322,0.00017,28.24245]
[1776490800557,32.79,77179.86,0.0,-0.46322,0.00017,28.24245]
[1776490800575,32.79,77179.86,0.0,-0.46322,0.00017,28.24245]
[1776490800664,32.79,77179.86,0.0,-0.46322,0.00017,28.24245]
[1776490800777,32.79,77179.86,0.0,-0.46322,0.00017,28.24245]
[1776490800848,32.79,77179.86,0.0,-0.46322,0.00017,28.24245]
[1776490800949,32.8,77176.67,0.0,-0.46376,0.00017,28.24483]
[1776490802460,32.8,77169.48,0.0,-0.46499,0.00017,28.25]
[1776490804436,32.8,77166.08,0.0,-0.46557,0.00017,28.25234]
[1776490804505,32.8,77166.08,0.0,-0.46557,0.00017,28.25234]
[1776490805299,32.8,77166.08,0.0,-0.46557,0.00017,28.25234]
[1776490805305,32.8,77166.08,0.0,-0.46557,0.00017,28.25234]
[1776490804538,32.8,77166.74,0.0,-0.46545,0.00017,28.2519]
[1776490805375,32.8,77166.74,0.0,-0.46545,0.00017,28.2519]
[1776490805399,32.8,77166.74,0.0,-0.46545,0.00017,28.2519]
[1776490806047,32.8,77157.85,0.0,-0.46697,0.00017,28.25778]
[1776490807271,32.8,77157.85,0.0,-0.46697,0.00017,28.25778]
[1776490807300,32.8,77147.18,0.0,-0.46879,0.00017,28.2643]
[1776490807354,32.8,77147.18,0.0,-0.46879,0.00017,28.2643]
[1776490808415,32.8,77147.42,0.0,-0.46875,0.00017,28.26416]
[1776490808455,32.8,77147.42,0.0,-0.46875,0.00017,28.26416]
[1776490808478,32.8,77147.42,0.0,-0.46875,0.00017,28.26416]
[1776490808515,32.8,77147.42,0.0,-0.46875,0.00017,28.26416]
[1776490808609,32.8,77140.64,0.0,-0.46991,0.00017,28.268]
[1776490809601,32.8,77140.64,0.0,-0.46991,0.00017,28.268]
[1776490809698,32.8,77141.47,0.0,-0.46976,0.00017,28.26754]
[1776490810596,32.8,77141.47,0.0,-0.46976,0.00017,28.26754]
[1776490810661,32.8,77141.47,0.0,-0.46976,0.00017,28.26754]
[1776490811455,32.8,77136.85,0.0,-0.47055,0.00017,28.27004]
[1776490811526,32.8,77136.85,0.0,-0.47055,0.00017,28.27004]
[1776490815777,32.8,77143.46,0.0,-0.46942,0.00017,28.26643]
[1776490821591,32.8,77146.21,0.0,-0.46896,0.00017,28.26486]
[1776490826746,32.8,77148.64,0.0,-0.46854,0.00017,28.26343]
[1776490832897,32.8,77147.41,0.0,-0.46875,0.00017,28.26097]
[1776490840029,32.8,77146.76,0.0,-0.46886,0.00017,28.26135]
[1776490845758,32.8,77148.88,0.0,-0.4685,0.00017,28.26011]
[1776490847136,32.8,77155.0,0.0,-0.46745,0.00017,28.25638]
[1776490852808,32.79,77156.18,0.0,-0.46725,0.00017,28.25564]
[1776490857842,32.79,77155.91,0.0,-0.46729,0.00017,28.2558]
[1776490862879,32.79,77154.67,0.0,-0.4675,0.00017,28.25657]
[1776490867912,32.79,77152.51,0.0,-0.46787,0.00017,28.2579]
[1776490872948,32.79,77153.27,0.0,-0.46774,0.00017,28.25743]
[1776490877983,32.79,77153.14,0.0,-0.46776,0.00017,28.25751]
[1776490880107,32.79,77153.14,0.0,-0.46776,0.00017,28.25751]
[1776490880140,32.79,77153.14,0.0,-0.46776,0.00017,28.25751]
[1776490880235,32.79,77153.14,0.0,-0.46776,0.00017,28.25751]
[1776490880425,32.79,77148.51,0.0,-0.46855,0.00017,28.2603]
[1776490886039,32.79,77146.92,0.0,-0.46883,0.00017,28.26123]
[1776490891074,32.79,77148.08,0.0,-0.46863,0.00017,28.25737]
[1776490897115,32.79,77149.38,0.0,-0.4684,0.00017,28.2566]
[1776490904603,32.79,77150.56,0.0,-0.4682,0.00017,28.2559]
[1776490911268,32.79,77150.56,0.0,-0.4682,0.00017,28.2559]
[1776490919325,32.79,77151.91,0.0,-0.46797,0.00017,28.25508]
[1776490923355,32.79,77159.94,0.0,-0.4666,0.00017,28.25003]
[1776490928388,32.79,77164.04,0.0,-0.4659,0.00017,28.24731]
[1776490932571,32.79,77163.09,0.0,-0.46606,0.00017,28.24794]
[1776490932600,32.79,77163.09,0.0,-0.46606,0.00017,28.24794]
[1776490933489,32.79,77162.6,0.0,-0.46615,0.00017,28.24827]
[1776490933540,32.79,77162.6,0.0,-0.46615,0.00017,28.24827]
[1776490942486,32.78,77162.88,0.0,-0.4661,0.00017,28.24807]
[1776490949536,32.78,77160.87,0.0,-0.46644,0.00017,28.24939]
[1776490954953,32.78,77155.49,0.0,-0.46735,0.00017,28.24965]
[1776490960615,32.78,77157.32,0.0,-0.46704,0.00017,28.24849]
[1776490965649,32.78,77153.87,0.0,-0.46763,0.00017,28.25065]
[1776490971142,32.78,77153.79,0.0,-0.46764,0.00017,28.2507]
[1776490977733,32.77,77153.64,0.0,-0.46767,0.00017,28.25079]
[1776490982769,32.77,77153.51,0.0,-0.46769,0.00017,28.25087]
[1776490987803,32.77,77153.74,0.0,-0.46765,0.00017,28.25072]
[1776490995234,32.77,77154.09,0.0,-0.46759,0.00017,28.2505]
[1776491000894,32.77,77148.83,0.0,-0.46849,0.00017,28.25369]
[1776491005929,32.77,77153.31,0.0,-0.46772,0.00017,28.25098]
[1776491010965,32.77,77154.58,0.0,-0.4675,0.00017,28.25019]
[1776491015999,32.77,77155.09,0.0,-0.46741,0.00017,28.24669]
[1776491021035,32.77,77161.39,0.0,-0.46634,0.00017,28.24264]
[1776491026211,32.77,77162.69,0.0,-0.46611,0.00017,28.24177]
[1776491035517,32.76,77163.59,0.0,-0.46596,0.00017,28.24116]
[1776491041174,32.76,77163.37,0.0,-0.46599,0.00017,28.2413]
[1776491046209,32.76,77163.13,0.0,-0.46604,0.00017,28.24145]
[1776491051244,32.76,77162.89,0.0,-0.46608,0.00017,28.24161]
[1776491056279,32.76,77163.28,0.0,-0.46601,0.00017,28.24134]
[1776491062321,32.76,77164.44,0.0,-0.46581,0.00017,28.24056]
[1776491073398,32.75,77163.95,0.0,-0.46589,0.00017,28.23769]
[1776491073732,32.75,77163.95,0.0,-0.46589,0.00017,28.23769]
[1776491073781,32.75,77163.95,0.0,-0.46589,0.00017,28.23769]
[1776491074611,32.75,77165.45,0.0,-0.46563,0.00017,28.23667]
[1776491074622,32.75,77165.45,0.0,-0.46563,0.00017,28.23667]
[1776491075516,32.75,77166.55,0.0,-0.46544,0.00017,28.23592]
[1776491080579,32.75,77167.11,0.0,-0.46535,0.00017,28.23553]
[1776491082988,32.75,77167.7,0.0,-0.46525,0.00017,28.23512]
[1776491083006,32.75,77167.7,0.0,-0.46525,0.00017,28.23512]
[1776491085011,32.75,77167.54,0.0,-0.46527,0.00017,28.23524]
[1776491085026,32.75,77167.54,0.0,-0.46527,0.00017,28.23524]
[1776491086106,32.75,77167.76,0.0,-0.46524,0.00017,28.23508]
[1776491086147,32.75,77167.76,0.0,-0.46524,0.00017,28.23508]
[1776491087036,32.75,77167.76,0.0,-0.46524,0.00017,28.23508]
[1776491087044,32.75,77167.76,0.0,-0.46524,0.00017,28.23508]
[1776491087138,32.75,77167.76,0.0,-0.46524,0.00017,28.23508]
[1776491094325,32.75,77169.26,0.0,-0.46498,0.00017,28.23403]
[1776491099584,32.75,77169.24,0.0,-0.46498,0.00017,28.23404]
[1776491104621,32.75,77163.01,0.0,-0.46604,0.00017,28.2383]
[1776491109654,32.75,77159.72,0.0,-0.46661,0.00017,28.24047]
[1776491116080,32.75,77159.48,0.0,-0.46665,0.00017,28.24063]
[1776491121739,32.75,77159.56,0.0,-0.46663,0.00017,28.24058]
[1776491130800,32.75,77158.91,0.0,-0.46675,0.00017,28.241]
[1776491136224,32.75,77160.73,0.0,-0.46643,0.00017,28.23663]
[1776491142885,32.75,77160.81,0.0,-0.46642,0.00017,28.23657]
[1776491151950,32.75,77160.83,0.0,-0.46641,0.00017,28.23656]
[1776491158039,32.75,77165.8,0.0,-0.46557,0.00017,28.23323]
[1776491163075,32.75,77165.1,0.0,-0.46568,0.00017,28.2337]
[1776491168897,32.75,77164.46,0.0,-0.46579,0.00017,28.23413]
[1776491174152,32.74,77163.9,0.0,-0.46589,0.00017,28.2345]
[1776491179187,32.74,77163.44,0.0,-0.46596,0.00017,28.2348]
[1776491184346,32.74,77163.25,0.0,-0.466,0.00017,28.23493]
[1776491191273,32.74,77163.86,0.0,-0.46589,0.00017,28.23133]
[1776491196647,32.74,77163.3,0.0,-0.46598,0.00017,28.2317]
[1776491204364,32.74,77159.51,0.0,-0.46663,0.00017,28.2342]
[1776491209400,32.74,77157.32,0.0,-0.46701,0.00017,28.23561]
[1776491214435,32.74,77151.73,0.0,-0.46796,0.00017,28.23911]
[1776491219471,32.74,77151.66,0.0,-0.46797,0.00017,28.23915]
[1776491225512,32.74,77152.29,0.0,-0.46787,0.00017,28.23877]
[1776491230547,32.74,77153.27,0.0,-0.4677,0.00017,28.23817]
[1776491234624,32.74,77152.22,0.0,-0.46788,0.00017,28.23882]
[1776491234674,32.74,77152.22,0.0,-0.46788,0.00017,28.23882]
[1776491234703,32.74,77152.22,0.0,-0.46788,0.00017,28.23882]
[1776491234727,32.74,77152.22,0.0,-0.46788,0.00017,28.23882]
[1776491234762,32.74,77152.25,0.0,-0.46788,0.00017,28.23881]
[1776491235365,32.74,77152.25,0.0,-0.46788,0.00017,28.23881]
[1776491235583,32.74,77152.25,0.0,-0.46788,0.00017,28.23881]
[1776491235671,32.74,77150.72,0.0,-0.46814,0.00017,28.23974]
[1776491239502,32.74,77149.21,0.0,-0.4684,0.00017,28.24065]
[1776491239578,32.74,77149.21,0.0,-0.4684,0.00017,28.24065]
[1776491239745,32.74,77149.21,0.0,-0.4684,0.00017,28.24065]
[1776491240617,32.75,77148.43,0.0,-0.46853,0.00017,28.24111]
[1776491245652,32.75,77146.91,0.0,-0.46879,0.00017,28.24202]
[1776491250661,32.75,77146.76,0.0,-0.46882,0.00017,28.24211]
[1776491257069,32.75,77144.64,0.0,-0.46918,0.00017,28.24017]
[1776491263779,32.76,77146.6,0.0,-0.46885,0.00017,28.23905]
[1776491268815,32.76,77154.25,0.0,-0.46754,0.00017,28.23444]
[1776491273991,32.76,77156.4,0.0,-0.46717,0.00017,28.23309]
[1776491280899,32.76,77157.46,0.0,-0.46699,0.00017,28.23242]
[1776491285936,32.76,77158.76,0.0,-0.46677,0.00017,28.23159]
[1776491293993,32.76,77158.35,0.0,-0.46684,0.00017,28.23185]
[1776491300040,32.76,77157.9,0.0,-0.46692,0.00017,28.23214]
[1776491307420,32.76,77157.36,0.0,-0.46701,0.00017,28.23249]
[1776491314646,32.76,77157.08,0.0,-0.46706,0.00017,28.22948]
[1776491320183,32.76,77154.88,0.0,-0.46743,0.00017,28.23087]
[1776491321280,32.76,77154.88,0.0,-0.46743,0.00017,28.23087]
[1776491321346,32.76,77154.88,0.0,-0.46743,0.00017,28.23087]
[1776491323393,32.76,77153.56,0.0,-0.46766,0.00017,28.2317]
[1776491323495,32.76,77152.03,0.0,-0.46792,0.00017,28.23264]
[1776491329936,32.76,77150.65,0.0,-0.46816,0.00017,28.23348]
[1776491337630,32.77,77152.13,0.0,-0.46791,0.00017,28.23259]
[1776491344259,32.77,77152.13,0.0,-0.46791,0.00017,28.2326]
[1776491349380,32.77,77154.58,0.0,-0.46749,0.00017,28.23109]
[1776491354416,32.77,77154.82,0.0,-0.46745,0.00017,28.23094]
[1776491359496,32.77,77155.13,0.0,-0.4674,0.00017,28.23075]
[1776491364485,32.77,77155.07,0.0,-0.46741,0.00017,28.23079]
[1776491365495,32.77,77155.08,0.0,-0.46741,0.00017,28.23079]
[1776491370527,32.77,77155.02,0.0,-0.46742,0.00017,28.23083]
[1776491375566,32.77,77155.88,0.0,-0.46727,0.00017,28.2271]
[1776491385631,32.77,77155.87,0.0,-0.46727,0.00017,28.22711]
[1776491390670,32.78,77156.46,0.0,-0.46717,0.00017,28.22674]
[1776491395705,32.78,77156.24,0.0,-0.46721,0.00017,28.22688]
[1776491402762,32.78,77157.25,0.0,-0.46703,0.00017,28.22624]
[1776491407803,32.78,77157.73,0.0,-0.46695,0.00017,28.22593]
[1776491412833,32.78,77158.71,0.0,-0.46678,0.00017,28.2253]
[1776491418882,32.77,77158.88,0.0,-0.46676,0.00017,28.22519]
[1776491425182,32.77,77158.22,0.0,-0.46687,0.00017,28.22562]
[1776491431962,32.77,77157.77,0.0,-0.46694,0.00017,28.22272]
[1776491438007,32.77,77156.99,0.0,-0.46708,0.00017,28.22322]
[1776491444053,32.77,77158.04,0.0,-0.4669,0.00017,28.22254]
[1776491449088,32.77,77155.48,0.0,-0.46733,0.00017,28.22417]
[1776491454120,32.77,77154.24,0.0,-0.46755,0.00017,28.22494]
[1776491459174,32.77,77154.22,0.0,-0.46755,0.00017,28.22496]
[1776491465356,32.77,77155.18,0.0,-0.46739,0.00017,28.22436]
[1776491473263,32.78,77155.19,0.0,-0.46738,0.00017,28.22436]
[1776491478612,32.78,77154.96,0.0,-0.46742,0.00017,28.2245]
[1776491486357,32.78,77154.8,0.0,-0.46745,0.00017,28.2246]
[1776491496424,32.78,77154.72,0.0,-0.46746,0.00017,28.22147]
[1776491506091,32.78,77154.63,0.0,-0.46748,0.00017,28.22153]
[1776491506109,32.78,77154.63,0.0,-0.46748,0.00017,28.22153]
[1776491506712,32.78,77154.63,0.0,-0.46748,0.00017,28.22153]
[1776491506719,32.78,77154.63,0.0,-0.46748,0.00017,28.22153]
[1776491506813,32.78,77154.46,0.0,-0.46751,0.00017,28.22164]
[1776491515557,32.78,77154.46,0.0,-0.46751,0.00017,28.22164]
[1776491520596,32.78,77154.44,0.0,-0.46751,0.00017,28.22165]
[1776491525632,32.78,77153.33,0.0,-0.4677,0.00017,28.22234]
[1776491528746,32.78,77153.27,0.0,-0.46771,0.00017,28.22238]
[1776491528783,32.78,77153.27,0.0,-0.46771,0.00017,28.22238]
[1776491529087,32.78,77153.27,0.0,-0.46771,0.00017,28.22238]
[1776491529095,32.78,77153.27,0.0,-0.46771,0.00017,28.22238]
[1776491529182,32.78,77153.38,0.0,-0.46769,0.00017,28.22232]
[1776491531181,32.78,77153.38,0.0,-0.46769,0.00017,28.22232]
[1776491531214,32.78,77151.61,0.0,-0.468,0.00017,28.2234]
[1776491539038,32.78,77151.21,0.0,-0.46807,0.00017,28.22365]
[1776491544766,32.78,77151.82,0.0,-0.46796,0.00017,28.22328]
[1776491548231,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548267,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548611,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548640,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548706,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548728,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548879,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491548966,32.78,77151.95,0.0,-0.46794,0.00017,28.22321]
[1776491549560,32.78,77151.51,0.0,-0.46802,0.00017,28.22348]
[1776491554835,32.79,77151.51,0.0,-0.46801,0.00017,28.2203]
[1776491562890,32.79,77151.93,0.0,-0.46794,0.00017,28.22005]
[1776491569248,32.79,77152.76,0.0,-0.4678,0.00017,28.21955]
[1776491576989,32.79,77153.58,0.0,-0.46766,0.00017,28.21905]
[1776491582028,32.79,77159.85,0.0,-0.46659,0.00017,28.21507]
[1776491588070,32.79,77158.65,0.0,-0.4668,0.00017,28.21585]
[1776491593107,32.79,77157.82,0.0,-0.46694,0.00017,28.21638]
[1776491599461,32.79,77157.39,0.0,-0.46701,0.00017,28.21666]
[1776491605189,32.79,77156.69,0.0,-0.46713,0.00017,28.2171]
[1776491610237,32.79,77157.01,0.0,-0.46708,0.00017,28.2169]
[1776491617285,32.79,77157.82,0.0,-0.46694,0.00017,28.2132]
[1776491628365,32.79,77157.92,0.0,-0.46692,0.00017,28.21314]
[1776491633398,32.79,77152.68,0.0,-0.46782,0.00017,28.21642]
[1776491638436,32.8,77152.73,0.0,-0.46781,0.00017,28.2164]
[1776491649812,32.8,77152.9,0.0,-0.46778,0.00017,28.2163]
[1776491656563,32.8,77153.26,0.0,-0.46772,0.00017,28.21609]
[1776491661597,32.8,77152.25,0.0,-0.4679,0.00017,28.21671]
[1776491666631,32.8,77149.96,0.0,-0.46829,0.00017,28.2181]
[1776491672200,32.8,77149.94,0.0,-0.46829,0.00017,28.21812]
[1776491677350,32.81,77150.07,0.0,-0.46827,0.00017,28.21486]
[1776491683308,32.81,77149.92,0.0,-0.4683,0.00017,28.21496]
[1776491693821,32.81,77150.34,0.0,-0.46823,0.00017,28.21472]
[1776491698857,32.82,77150.75,0.0,-0.46816,0.00017,28.21449]
[1776491703891,32.82,77151.32,0.0,-0.46806,0.00017,28.21415]
[1776491710237,32.82,77151.01,0.0,-0.46812,0.00017,28.21435]
[1776491718996,32.83,77151.39,0.0,-0.46805,0.00017,28.21413]
[1776491726045,32.83,77151.95,0.0,-0.46796,0.00017,28.2138]
[1776491731080,32.83,77152.75,0.0,-0.46782,0.00017,28.21014]
[1776491736115,32.83,77152.65,0.0,-0.46784,0.00017,28.21021]
[1776491742157,32.84,77154.71,0.0,-0.46749,0.00017,28.20895]
[1776491749207,32.84,77154.53,0.0,-0.46752,0.00017,28.20907]
[1776491755249,32.84,77154.49,0.0,-0.46753,0.00017,28.2091]
[1776491760284,32.84,77155.79,0.0,-0.46731,0.00017,28.2083]
[1776491765318,32.85,77155.99,0.0,-0.46728,0.00017,28.20818]
[1776491770659,32.85,77156.56,0.0,-0.46718,0.00017,28.20782]
[1776491777403,32.85,77156.26,0.0,-0.46724,0.00017,28.20802]
[1776491783446,32.85,77156.88,0.0,-0.46713,0.00017,28.20763]
[1776491791401,32.85,77156.75,0.0,-0.46715,0.00017,28.20772]
[1776491797225,32.85,77156.68,0.0,-0.46716,0.00017,28.20458]
[1776491803584,32.85,77156.2,0.0,-0.46725,0.00017,28.20489]
[1776491809626,32.86,77156.52,0.0,-0.46719,0.00017,28.2047]
[1776491814661,32.86,77157.04,0.0,-0.46711,0.00017,28.20437]
[1776491819696,32.86,77160.78,0.0,-0.46647,0.00017,28.20197]
[1776491825739,32.86,77159.72,0.0,-0.46665,0.00017,28.20266]
[1776491831081,32.86,77153.68,0.0,-0.46768,0.00017,28.20647]
[1776491838830,32.86,77153.6,0.0,-0.46769,0.00017,28.20653]
[1776491843867,32.86,77153.16,0.0,-0.46777,0.00017,28.2068]
[1776491849908,32.86,77153.53,0.0,-0.46771,0.00017,28.20658]
[1776491859974,32.87,77153.64,0.0,-0.46769,0.00017,28.20334]
[1776491871384,32.87,77154.12,0.0,-0.46761,0.00017,28.20305]
[1776491878107,32.87,77153.27,0.0,-0.46775,0.00017,28.20358]
[1776491883142,32.87,77154.17,0.0,-0.4676,0.00017,28.20303]
[1776491889184,32.87,77155.52,0.0,-0.46737,0.00017,28.2022]
[1776491901594,32.88,77155.19,0.0,-0.46743,0.00017,28.20241]
[1776491907310,32.88,77155.14,0.0,-0.46744,0.00017,28.20245]
[1776491912344,32.88,77156.1,0.0,-0.46727,0.00017,28.19866]
[1776491918713,32.88,77156.46,0.0,-0.46721,0.00017,28.19844]
[1776491928156,32.88,77156.08,0.0,-0.46728,0.00017,28.19868]
[1776491939535,32.88,77156.25,0.0,-0.46725,0.00017,28.19858]
[1776491951614,32.88,77155.5,0.0,-0.46738,0.00017,28.19905]
[1776491957661,32.88,77155.08,0.0,-0.46745,0.00017,28.19931]
[1776491964791,32.88,77155.12,0.0,-0.46744,0.00017,28.19929]
[1776491969946,32.88,77155.12,0.0,-0.46744,0.00017,28.19929]
[1776491974946,32.88,77153.19,0.0,-0.46777,0.00017,28.1973]
[1776491980822,32.88,77153.16,0.0,-0.46778,0.00017,28.19732]
[1776491985857,32.88,77152.77,0.0,-0.46784,0.00017,28.19756]
[1776491992227,32.89,77152.81,0.0,-0.46784,0.00017,28.19754]
[1776491997942,32.89,77153.09,0.0,-0.46779,0.00017,28.19738]
[1776492002981,32.89,77153.06,0.0,-0.4678,0.00017,28.1974]
[1776492008505,32.89,77156.39,0.0,-0.46723,0.00017,28.19533]
[1776492016075,32.89,77155.28,0.0,-0.46742,0.00017,28.19603]
[1776492021121,32.89,77155.07,0.0,-0.46746,0.00017,28.19616]
[1776492026155,32.89,77155.22,0.0,-0.46743,0.00017,28.19607]
[1776492032515,32.89,77154.93,0.0,-0.46748,0.00017,28.19307]
[1776492041261,32.89,77154.75,0.0,-0.46751,0.00017,28.19318]
[1776492046298,32.89,77154.73,0.0,-0.46751,0.00017,28.1932]
[1776492051334,32.89,77156.47,0.0,-0.46722,0.00017,28.19211]
[1776492057374,32.89,77156.62,0.0,-0.46719,0.00017,28.19202]
[1776492062725,32.89,77155.6,0.0,-0.46736,0.00017,28.19266]
[1776492070469,32.89,77156.14,0.0,-0.46727,0.00017,28.19232]
[1776492074496,32.89,77163.54,0.0,-0.46601,0.00017,28.18754]
[1776492075678,32.89,77163.54,0.0,-0.46601,0.00017,28.18754]
[1776492075746,32.89,77163.54,0.0,-0.46601,0.00017,28.18754]
[1776492077010,32.89,77168.75,0.0,-0.46512,0.00017,28.184]
[1776492077623,32.89,77170.93,0.0,-0.46475,0.00017,28.18247]
[1776492079016,32.89,77170.61,0.0,-0.46481,0.00017,28.18269]
[1776492079021,32.89,77170.61,0.0,-0.46481,0.00017,28.18269]
[1776492079032,32.89,77170.61,0.0,-0.46481,0.00017,28.18269]
[1776492079698,32.89,77170.61,0.0,-0.46481,0.00017,28.18269]
[1776492079771,32.89,77170.61,0.0,-0.46481,0.00017,28.18269]
[1776492080745,32.89,77174.54,0.0,-0.46414,0.00017,28.17989]
[1776492081061,32.89,77174.54,0.0,-0.46414,0.00017,28.17989]
[1776492081070,32.89,77174.54,0.0,-0.46414,0.00017,28.17989]
[1776492081103,32.89,77174.54,0.0,-0.46414,0.00017,28.17989]
[1776492081545,32.89,77174.54,0.0,-0.46414,0.00017,28.17989]
[1776492085572,32.89,77181.74,0.0,-0.46291,0.00017,28.17455]
[1776492087141,32.89,77181.84,0.0,-0.46289,0.00017,28.17448]
[1776492087588,32.89,77181.68,0.0,-0.46292,0.00017,28.1746]
[1776492092621,32.89,77178.8,0.0,-0.46341,0.00017,28.17357]
[1776492094171,32.89,77177.5,0.0,-0.46363,0.00017,28.17453]
[1776492094232,32.89,77177.5,0.0,-0.46363,0.00017,28.17453]
[1776492095364,32.89,77176.26,0.0,-0.46384,0.00017,28.17544]
[1776492095643,32.89,77176.26,0.0,-0.46384,0.00017,28.17544]
[1776492100677,32.89,77175.23,0.0,-0.46401,0.00017,28.17619]
[1776492106719,32.89,77177.59,0.0,-0.46361,0.00017,28.17446]
[1776492111754,32.89,77179.91,0.0,-0.46322,0.00017,28.17273]
[1776492114181,32.89,77179.23,0.0,-0.46333,0.00017,28.17324]
[1776492114217,32.89,77179.23,0.0,-0.46333,0.00017,28.17324]
[1776492115783,32.89,77177.38,0.0,-0.46365,0.00017,28.17461]
[1776492116789,32.89,77175.55,0.0,-0.46396,0.00017,28.17595]
[1776492121822,32.89,77176.61,0.0,-0.46378,0.00017,28.17518]
[1776492126860,32.89,77174.19,0.0,-0.46419,0.00017,28.17694]
[1776492129040,32.89,77165.97,0.0,-0.46559,0.00017,28.18269]
[1776492136931,32.89,77163.02,0.0,-0.46609,0.00017,28.18466]
[1776492141966,32.88,77163.53,0.0,-0.466,0.00017,28.18431]
[1776492149015,32.88,77163.46,0.0,-0.46602,0.00017,28.18435]
[1776492154050,32.88,77163.74,0.0,-0.46596,0.00017,28.18097]
[1776492159918,32.88,77165.4,0.0,-0.46568,0.00017,28.17985]
[1776492164983,32.88,77165.36,0.0,-0.46569,0.00017,28.17987]
[1776492171171,32.88,77164.56,0.0,-0.46582,0.00017,28.1804]
[1776492177212,32.87,77168.63,0.0,-0.46513,0.00017,28.17762]
[1776492182248,32.87,77168.69,0.0,-0.46511,0.00017,28.17757]
[1776492187284,32.87,77165.19,0.0,-0.46571,0.00017,28.17996]
[1776492192320,32.87,77168.69,0.0,-0.46511,0.00017,28.17755]
[1776492197356,32.87,77166.02,0.0,-0.46557,0.00017,28.17938]
[1776492202390,32.87,77165.48,0.0,-0.46566,0.00017,28.17974]
[1776492207340,32.86,77168.68,0.0,-0.46511,0.00017,28.17754]
[1776492207415,32.86,77168.68,0.0,-0.46511,0.00017,28.17754]
[1776492207470,32.86,77168.68,0.0,-0.46511,0.00017,28.17754]
[1776492207553,32.86,77170.75,0.0,-0.46476,0.00017,28.17609]
[1776492213786,32.86,77169.93,0.0,-0.46489,0.00017,28.17347]
[1776492214674,32.86,77169.93,0.0,-0.46489,0.00017,28.17347]
[1776492214714,32.86,77169.93,0.0,-0.46489,0.00017,28.17347]
[1776492215675,32.86,77169.93,0.0,-0.46489,0.00017,28.17347]
[1776492215708,32.86,77169.93,0.0,-0.46489,0.00017,28.17347]
[1776492217623,32.86,77171.3,0.0,-0.46466,0.00017,28.1725]
[1776492217649,32.86,77171.3,0.0,-0.46466,0.00017,28.1725]
[1776492218617,32.86,77173.45,0.0,-0.46429,0.00017,28.17097]
[1776492218666,32.86,77173.45,0.0,-0.46429,0.00017,28.17097]
[1776492218869,32.86,77173.45,0.0,-0.46429,0.00017,28.17097]
[1776492218876,32.86,77173.45,0.0,-0.46429,0.00017,28.17097]
[1776492219790,32.86,77182.54,0.0,-0.46274,0.00017,28.16421]
[1776492224815,32.86,77186.25,0.0,-0.46211,0.00017,28.16132]
[1776492225780,32.86,77186.26,0.0,-0.4621,0.00017,28.16131]
[1776492225850,32.86,77186.36,0.0,-0.46209,0.00017,28.16123]
[1776492229868,32.85,77186.34,0.0,-0.46209,0.00017,28.16123]
[1776492229898,32.85,77186.34,0.0,-0.46209,0.00017,28.16123]
[1776492230589,32.85,77186.34,0.0,-0.46209,0.00017,28.16123]
[1776492231856,32.85,77186.34,0.0,-0.46209,0.00017,28.16123]
[1776492231948,32.85,77186.6,0.0,-0.46204,0.00017,28.16102]
[1776492232602,32.85,77187.18,0.0,-0.46194,0.00017,28.16056]
[1776492237637,32.85,77183.92,0.0,-0.4625,0.00017,28.16311]
[1776492243679,32.85,77182.45,0.0,-0.46275,0.00017,28.16424]
[1776492248714,32.85,77177.81,0.0,-0.46354,0.00017,28.16774]
[1776492254571,32.85,77178.66,0.0,-0.4634,0.00017,28.16711]
[1776492260807,32.85,77172.8,0.0,-0.4644,0.00017,28.1714]
[1776492266690,32.85,77171.51,0.0,-0.46462,0.00017,28.17232]
[1776492271881,32.86,77168.21,0.0,-0.46518,0.00017,28.17145]
[1776492276916,32.86,77170.33,0.0,-0.46482,0.00017,28.16998]
[1776492281951,32.86,77169.78,0.0,-0.46491,0.00017,28.17036]
[1776492286986,32.86,77171.85,0.0,-0.46456,0.00017,28.1689]
[1776492292021,32.86,77171.81,0.0,-0.46457,0.00017,28.16893]
[1776492294172,32.86,77173.65,0.0,-0.46425,0.00017,28.16761]
[1776492294209,32.86,77173.65,0.0,-0.46425,0.00017,28.16761]
[1776492294393,32.86,77173.65,0.0,-0.46425,0.00017,28.16761]
[1776492294949,32.86,77175.1,0.0,-0.464,0.00017,28.16656]
[1776492295449,32.86,77175.1,0.0,-0.464,0.00017,28.16656]
[1776492295460,32.86,77175.1,0.0,-0.464,0.00017,28.16656]
[1776492295600,32.86,77175.1,0.0,-0.464,0.00017,28.16656]
[1776492295909,32.86,77175.1,0.0,-0.464,0.00017,28.16656]
[1776492296011,32.85,77148.22,0.0,-0.46859,0.00017,28.18424]
[1776492296178,32.85,77148.22,0.0,-0.46859,0.00017,28.18424]
[1776492296263,32.85,77148.22,0.0,-0.46859,0.00017,28.18424]
[1776492296364,32.85,77122.93,0.0,-0.47291,0.00017,28.19747]
[1776492297448,32.85,77122.93,0.0,-0.47291,0.00017,28.19747]
[1776492297496,32.85,77122.28,0.0,-0.47302,0.00017,28.19777]
[1776492300345,32.85,77124.5,0.0,-0.47264,0.00017,28.19674]
[1776492300422,32.85,77124.5,0.0,-0.47264,0.00017,28.19674]
[1776492300426,32.85,77124.5,0.0,-0.47264,0.00017,28.19674]
[1776492301093,32.85,77129.85,0.0,-0.47173,0.00017,28.19417]
[1776492301100,32.85,77129.85,0.0,-0.47173,0.00017,28.19417]
[1776492301335,32.85,77133.95,0.0,-0.47103,0.00017,28.1921]
[1776492305327,32.85,77136.93,0.0,-0.47052,0.00017,28.19054]
[1776492305380,32.85,77136.93,0.0,-0.47052,0.00017,28.19054]
[1776492307199,32.85,77137.65,0.0,-0.47039,0.00017,28.19015]
[1776492307209,32.85,77137.65,0.0,-0.47039,0.00017,28.19015]
[1776492307268,32.85,77139.07,0.0,-0.47015,0.00017,28.18939]
[1776492309267,32.85,77139.07,0.0,-0.47015,0.00017,28.18939]
[1776492309290,32.85,77139.07,0.0,-0.47015,0.00017,28.18939]
[1776492309368,32.85,77140.06,0.0,-0.46998,0.00017,28.18885]
[1776492311196,32.85,77140.06,0.0,-0.46998,0.00017,28.18885]
[1776492311280,32.85,77140.39,0.0,-0.46992,0.00017,28.18867]
[1776492317220,32.85,77140.7,0.0,-0.46987,0.00017,28.1885]
[1776492322571,32.85,77138.48,0.0,-0.47025,0.00017,28.18971]
[1776492328295,32.85,77138.69,0.0,-0.47022,0.00017,28.18961]
[1776492334642,32.85,77141.18,0.0,-0.46979,0.00017,28.18507]
[1776492335425,32.85,77141.18,0.0,-0.46979,0.00017,28.18507]
[1776492335523,32.85,77141.18,0.0,-0.46979,0.00017,28.18507]
[1776492337771,32.85,77134.19,0.0,-0.47099,0.00017,28.1888]
[1776492337822,32.85,77130.78,0.0,-0.47157,0.00017,28.19053]
[1776492343836,32.85,77126.25,0.0,-0.47234,0.00017,28.19272]
[1776492345305,32.84,77125.35,0.0,-0.47249,0.00017,28.19314]
[1776492345373,32.84,77125.35,0.0,-0.47249,0.00017,28.19314]
[1776492345928,32.84,77125.35,0.0,-0.47249,0.00017,28.19314]
[1776492345953,32.84,77122.16,0.0,-0.47304,0.00017,28.19461]
[1776492350453,32.83,77115.22,0.0,-0.47422,0.00017,28.19762]
[1776492355487,32.83,77116.23,0.0,-0.47405,0.00017,28.19718]
[1776492360523,32.82,77123.88,0.0,-0.47273,0.00017,28.19378]
[1776492365610,32.83,77129.02,0.0,-0.47186,0.00017,28.19133]
[1776492370689,32.83,77128.16,0.0,-0.47201,0.00017,28.19176]
[1776492374024,32.83,77130.53,0.0,-0.4716,0.00017,28.1906]
[1776492374054,32.83,77130.53,0.0,-0.4716,0.00017,28.1906]
[1776492374125,32.83,77136.91,0.0,-0.47051,0.00017,28.18732]
[1776492374473,32.83,77136.91,0.0,-0.47051,0.00017,28.18732]
[1776492374487,32.83,77136.91,0.0,-0.47051,0.00017,28.18732]
[1776492374567,32.83,77136.91,0.0,-0.47051,0.00017,28.18732]
[1776492374585,32.83,77136.91,0.0,-0.47051,0.00017,28.18732]
[1776492374689,32.83,77136.91,0.0,-0.47051,0.00017,28.18732]
[1776492375001,32.83,77141.04,0.0,-0.4698,0.00017,28.18508]
[1776492376114,32.83,77141.04,0.0,-0.4698,0.00017,28.18508]
[1776492376143,32.83,77145.43,0.0,-0.46905,0.00017,28.1826]
[1776492376204,32.83,77145.43,0.0,-0.46905,0.00017,28.1826]
[1776492376639,32.83,77145.43,0.0,-0.46905,0.00017,28.18261]
[1776492378995,32.83,77150.19,0.0,-0.46824,0.00017,28.17981]
[1776492379039,32.83,77150.19,0.0,-0.46824,0.00017,28.17981]
[1776492380051,32.83,77153.46,0.0,-0.46768,0.00017,28.17782]
[1776492380111,32.83,77153.46,0.0,-0.46768,0.00017,28.17782]
[1776492382741,32.83,77163.11,0.0,-0.46603,0.00017,28.17162]
[1776492384557,32.83,77163.11,0.0,-0.46603,0.00017,28.17162]
[1776492384992,32.83,77164.0,0.0,-0.46588,0.00017,28.17102]
[1776492388636,32.83,77161.48,0.0,-0.46631,0.00017,28.1727]
[1776492388680,32.83,77161.48,0.0,-0.46631,0.00017,28.1727]
[1776492389892,32.83,77161.22,0.0,-0.46635,0.00017,28.17287]
[1776492389949,32.83,77160.91,0.0,-0.46641,0.00017,28.17307]
[1776492395067,32.83,77157.01,0.0,-0.46707,0.00017,28.17239]
[1776492403829,32.83,77157.74,0.0,-0.46694,0.00017,28.17193]
[1776492408943,32.83,77161.47,0.0,-0.46631,0.00017,28.1695]
[1776492414354,32.83,77162.03,0.0,-0.46621,0.00017,28.16913]
[1776492419940,32.83,77164.52,0.0,-0.46579,0.00017,28.16747]
[1776492425713,32.83,77165.17,0.0,-0.46567,0.00017,28.16703]
[1776492433032,32.83,77165.89,0.0,-0.46555,0.00017,28.16654]
[1776492439075,32.83,77166.19,0.0,-0.4655,0.00017,28.16633]
[1776492445126,32.83,77164.31,0.0,-0.46582,0.00017,28.16761]
[1776492450152,32.83,77163.84,0.0,-0.4659,0.00017,28.16792]
[1776492455186,32.82,77163.85,0.0,-0.46589,0.00017,28.16471]
[1776492461230,32.82,77163.49,0.0,-0.46595,0.00017,28.16494]
[1776492466263,32.82,77162.57,0.0,-0.46611,0.00017,28.16554]
[1776492474073,32.82,77162.41,0.0,-0.46614,0.00017,28.16565]
[1776492479162,32.81,77161.62,0.0,-0.46627,0.00017,28.16615]
[1776492485701,32.81,77161.41,0.0,-0.46631,0.00017,28.1663]
[1776492493453,32.82,77161.41,0.0,-0.46631,0.00017,28.1663]
[1776492503523,32.82,77160.67,0.0,-0.46643,0.00017,28.16679]
[1776492508562,32.82,77157.36,0.0,-0.467,0.00017,28.16893]
[1776492509581,32.82,77157.36,0.0,-0.467,0.00017,28.16893]
[1776492509616,32.82,77157.36,0.0,-0.467,0.00017,28.16893]
[1776492510842,32.82,77156.93,0.0,-0.46707,0.00017,28.16921]
[1776492510846,32.82,77156.93,0.0,-0.46707,0.00017,28.16921]
[1776492510905,32.82,77156.47,0.0,-0.46715,0.00017,28.1695]
[1776492512857,32.82,77156.47,0.0,-0.46715,0.00017,28.16631]
[1776492512881,32.82,77156.47,0.0,-0.46715,0.00017,28.16631]
[1776492514892,32.82,77155.99,0.0,-0.46723,0.00017,28.16662]
[1776492514921,32.82,77155.99,0.0,-0.46723,0.00017,28.16662]
[1776492515022,32.82,77155.99,0.0,-0.46723,0.00017,28.16662]
[1776492516948,32.82,77155.99,0.0,-0.46723,0.00017,28.16662]
[1776492516959,32.82,77155.99,0.0,-0.46723,0.00017,28.16662]
[1776492522826,32.82,77155.71,0.0,-0.46728,0.00017,28.1668]
[1776492522909,32.82,77155.71,0.0,-0.46728,0.00017,28.1668]
[1776492523056,32.82,77155.71,0.0,-0.46728,0.00017,28.1668]
[1776492523145,32.82,77155.39,0.0,-0.46734,0.00017,28.167]
[1776492534743,32.82,77155.53,0.0,-0.46731,0.00017,28.16693]
[1776492540787,32.83,77160.66,0.0,-0.46644,0.00017,28.16364]
[1776492546121,32.83,77160.85,0.0,-0.46641,0.00017,28.16351]
[1776492551139,32.83,77164.97,0.0,-0.4657,0.00017,28.16077]
[1776492553246,32.83,77172.34,0.0,-0.46444,0.00017,28.15564]
[1776492555603,32.83,77174.6,0.0,-0.46406,0.00017,28.154]
[1776492555649,32.83,77174.6,0.0,-0.46406,0.00017,28.154]
[1776492555918,32.83,77174.6,0.0,-0.46406,0.00017,28.154]
[1776492556169,32.83,77177.34,0.0,-0.46359,0.00017,28.15199]
[1776492559724,32.83,77179.2,0.0,-0.46327,0.00017,28.15061]
[1776492559947,32.83,77179.2,0.0,-0.46327,0.00017,28.15061]
[1776492566264,32.83,77174.47,0.0,-0.46408,0.00017,28.1541]
[1776492571501,32.83,77172.23,0.0,-0.46446,0.00017,28.15252]
[1776492571541,32.83,77172.23,0.0,-0.46446,0.00017,28.15252]
[1776492571555,32.83,77172.23,0.0,-0.46446,0.00017,28.15252]
[1776492571613,32.83,77172.23,0.0,-0.46446,0.00017,28.15252]
[1776492571947,32.83,77172.23,0.0,-0.46446,0.00017,28.15252]
[1776492571968,32.83,77172.23,0.0,-0.46446,0.00017,28.15252]
[1776492572023,32.83,77171.63,0.0,-0.46456,0.00017,28.15295]
[1776492572461,32.83,77171.63,0.0,-0.46456,0.00017,28.15295]
[1776492572520,32.83,77171.63,0.0,-0.46456,0.00017,28.15295]
[1776492573964,32.83,77172.25,0.0,-0.46446,0.00017,28.1525]
[1776492573970,32.83,77172.25,0.0,-0.46446,0.00017,28.1525]
[1776492574005,32.83,77172.25,0.0,-0.46446,0.00017,28.1525]
[1776492574036,32.83,77172.14,0.0,-0.46447,0.00017,28.15258]
[1776492578549,32.83,77171.76,0.0,-0.46454,0.00017,28.15285]
[1776492578617,32.83,77171.76,0.0,-0.46454,0.00017,28.15285]
[1776492580104,32.82,77172.1,0.0,-0.46448,0.00017,28.15261]
[1776492580142,32.82,77172.5,0.0,-0.46441,0.00017,28.15232]
[1776492587126,32.82,77173.71,0.0,-0.4642,0.00017,28.15145]
[1776492597194,32.82,77176.98,0.0,-0.46364,0.00017,28.14904]
[1776492603241,32.82,77180.52,0.0,-0.46304,0.00017,28.14639]
[1776492608274,32.82,77178.3,0.0,-0.46342,0.00017,28.14805]
[1776492616621,32.82,77175.24,0.0,-0.46394,0.00017,28.15031]
[1776492618168,32.82,77175.24,0.0,-0.46394,0.00017,28.15031]
[1776492618220,32.82,77175.24,0.0,-0.46394,0.00017,28.15031]
[1776492618791,32.82,77175.24,0.0,-0.46394,0.00017,28.1503]
[1776492618851,32.82,77175.24,0.0,-0.46394,0.00017,28.1503]
[1776492626690,32.81,77169.85,0.0,-0.46486,0.00017,28.15416]
[1776492632444,32.81,77169.91,0.0,-0.46484,0.00017,28.15091]
[1776492641462,32.81,77167.38,0.0,-0.46527,0.00017,28.15267]
[1776492646831,32.81,77165.41,0.0,-0.46561,0.00017,28.15401]
[1776492652579,32.81,77165.41,0.0,-0.46561,0.00017,28.154]
[1776492659465,32.81,77162.39,0.0,-0.46612,0.00017,28.15603]
[1776492659479,32.81,77162.39,0.0,-0.46612,0.00017,28.15603]
[1776492659509,32.81,77162.39,0.0,-0.46612,0.00017,28.15603]
[1776492659737,32.81,77162.39,0.0,-0.46612,0.00017,28.15603]
[1776492659741,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660696,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660728,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660739,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660785,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660821,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660869,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660891,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660918,32.8,77162.03,0.0,-0.46619,0.00017,28.15627]
[1776492660937,32.8,77161.78,0.0,-0.46623,0.00017,28.15643]
[1776492661957,32.8,77161.78,0.0,-0.46623,0.00017,28.15643]
[1776492662013,32.8,77161.78,0.0,-0.46623,0.00017,28.15643]
[1776492662062,32.8,77169.9,0.0,-0.46484,0.00017,28.15088]
[1776492662984,32.8,77169.9,0.0,-0.46484,0.00017,28.15088]
[1776492663024,32.8,77169.9,0.0,-0.46484,0.00017,28.15088]
[1776492663291,32.8,77173.53,0.0,-0.46422,0.00017,28.14829]
[1776492663536,32.8,77173.53,0.0,-0.46422,0.00017,28.14829]
[1776492665022,32.8,77173.53,0.0,-0.46422,0.00017,28.14829]
[1776492665096,32.8,77173.53,0.0,-0.46422,0.00017,28.14829]
[1776492665110,32.8,77173.53,0.0,-0.46422,0.00017,28.14829]
[1776492665124,32.8,77174.91,0.0,-0.46398,0.00017,28.14729]
[1776492668568,32.8,77175.48,0.0,-0.46389,0.00017,28.14687]
[1776492668614,32.8,77175.48,0.0,-0.46389,0.00017,28.14687]
[1776492669737,32.8,77179.61,0.0,-0.46318,0.00017,28.1438]
[1776492670067,32.8,77181.49,0.0,-0.46286,0.00017,28.14238]
[1776492675744,32.8,77184.26,0.0,-0.46238,0.00017,28.14022]
[1776492680778,32.8,77191.74,0.0,-0.4611,0.00017,28.13425]
[1776492686255,32.8,77191.74,0.0,-0.4611,0.00017,28.13425]
[1776492691856,32.8,77192.74,0.0,-0.46093,0.00017,28.13022]
[1776492697182,32.79,77193.69,0.0,-0.46076,0.00017,28.1294]
[1776492702935,32.78,77193.98,0.0,-0.4607,0.00017,28.12911]
[1776492707968,32.78,77194.68,0.0,-0.46058,0.00017,28.12848]
[1776492713003,32.77,77197.68,0.0,-0.46006,0.00017,28.1259]
[1776492718038,32.76,77202.06,0.0,-0.4593,0.00017,28.12208]
[1776492724273,32.76,77202.06,0.0,-0.4593,0.00017,28.12208]
[1776492731146,32.75,77209.44,0.0,-0.45803,0.00017,28.11542]
[1776492736211,32.75,77212.91,0.0,-0.45744,0.00017,28.11223]
[1776492742219,32.76,77216.26,0.0,-0.45687,0.00017,28.10913]
[1776492747253,32.75,77222.38,0.0,-0.45582,0.00017,28.10318]
[1776492752289,32.74,77226.4,0.0,-0.45512,0.00017,28.09595]
[1776492758330,32.74,77232.42,0.0,-0.45409,0.00017,28.08978]
[1776492763366,32.73,77236.75,0.0,-0.45335,0.00017,28.08522]
[1776492768412,32.73,77237.84,0.0,-0.45316,0.00017,28.08405]
[1776492772204,32.73,77238.79,0.0,-0.453,0.00017,28.08306]
[1776492772288,32.73,77238.79,0.0,-0.453,0.00017,28.08306]
[1776492772883,32.73,77239.05,0.0,-0.45295,0.00017,28.08279]
[1776492772896,32.73,77239.05,0.0,-0.45295,0.00017,28.08279]
[1776492778481,32.74,77240.99,0.0,-0.45263,0.00017,28.08073]
[1776492783514,32.74,77237.03,0.0,-0.4533,0.00017,28.08496]
[1776492784847,32.74,77237.23,0.0,-0.45327,0.00017,28.08474]
[1776492784878,32.74,77237.23,0.0,-0.45327,0.00017,28.08474]
[1776492785101,32.74,77237.23,0.0,-0.45327,0.00017,28.08474]
[1776492785116,32.74,77237.13,0.0,-0.45328,0.00017,28.08484]
[1776492790563,32.73,77236.68,0.0,-0.45336,0.00017,28.08529]
[1776492797438,32.73,77236.43,0.0,-0.4534,0.00017,28.08554]
[1776492801640,32.73,77228.18,0.0,-0.4548,0.00017,28.09401]
[1776492803317,32.73,77228.18,0.0,-0.4548,0.00017,28.09401]
[1776492803384,32.73,77228.18,0.0,-0.4548,0.00017,28.09401]
[1776492805205,32.72,77222.11,0.0,-0.45584,0.00017,28.10004]
[1776492805235,32.72,77222.11,0.0,-0.45584,0.00017,28.10004]
[1776492805446,32.72,77222.11,0.0,-0.45584,0.00017,28.10004]
[1776492805457,32.72,77222.11,0.0,-0.45584,0.00017,28.10004]
[1776492805523,32.72,77222.11,0.0,-0.45584,0.00017,28.10004]
[1776492805559,32.72,77220.63,0.0,-0.45609,0.00017,28.10148]
[1776492807144,32.72,77220.63,0.0,-0.45609,0.00017,28.10148]
[1776492807206,32.72,77220.63,0.0,-0.45609,0.00017,28.10148]
[1776492807516,32.72,77220.63,0.0,-0.45609,0.00017,28.10148]
[1776492808250,32.72,77219.06,0.0,-0.45635,0.00017,28.10297]
[1776492814732,32.71,77217.36,0.0,-0.45664,0.00017,28.10137]
[1776492817413,32.71,77217.36,0.0,-0.45664,0.00017,28.10137]
[1776492817469,32.71,77217.36,0.0,-0.45664,0.00017,28.10137]
[1776492817673,32.71,77217.0,0.0,-0.4567,0.00017,28.1017]
[1776492818033,32.71,77217.0,0.0,-0.4567,0.00017,28.1017]
[1776492823797,32.71,77214.03,0.0,-0.4572,0.00017,28.10449]
[1776492828830,32.71,77213.4,0.0,-0.45731,0.00017,28.10507]
[1776492834327,32.71,77212.02,0.0,-0.45754,0.00017,28.10635]
[1776492841921,32.7,77210.84,0.0,-0.45774,0.00017,28.10742]
[1776492847427,32.7,77205.63,0.0,-0.45863,0.00017,28.11215]
[1776492852997,32.7,77198.45,0.0,-0.45986,0.00017,28.11842]
[1776492858314,32.69,77195.3,0.0,-0.4604,0.00017,28.12108]
[1776492864074,32.69,77189.32,0.0,-0.46142,0.00017,28.12601]
[1776492867562,32.69,77188.72,0.0,-0.46152,0.00017,28.12648]
[1776492867640,32.69,77188.72,0.0,-0.46152,0.00017,28.12648]
[1776492867697,32.69,77188.31,0.0,-0.46159,0.00017,28.12681]
[1776492867711,32.69,77188.31,0.0,-0.46159,0.00017,28.12681]
[1776492868586,32.69,77188.31,0.0,-0.46159,0.00017,28.12681]
[1776492868607,32.69,77188.31,0.0,-0.46159,0.00017,28.12681]
[1776492868642,32.69,77185.18,0.0,-0.46213,0.00017,28.12931]
[1776492874323,32.68,77183.59,0.0,-0.46239,0.00017,28.12734]
[1776492880186,32.68,77180.76,0.0,-0.46288,0.00017,28.12952]
[1776492886228,32.68,77181.33,0.0,-0.46278,0.00017,28.12907]
[1776492891263,32.68,77185.04,0.0,-0.46214,0.00017,28.12618]
[1776492896299,32.68,77188.42,0.0,-0.46156,0.00017,28.1235]
[1776492901991,32.68,77188.09,0.0,-0.46162,0.00017,28.12377]
[1776492908671,32.69,77181.88,0.0,-0.46269,0.00017,28.1287]
[1776492914116,32.69,77180.2,0.0,-0.46298,0.00017,28.13]
[1776492914142,32.69,77180.2,0.0,-0.46298,0.00017,28.13]
[1776492915546,32.69,77180.48,0.0,-0.46293,0.00017,28.12979]
[1776492915647,32.69,77181.87,0.0,-0.46269,0.00017,28.12872]
[1776492921473,32.69,77181.88,0.0,-0.46269,0.00017,28.12872]
[1776492928813,32.7,77182.46,0.0,-0.4626,0.00017,28.12828]
[1776492935576,32.7,77183.79,0.0,-0.46237,0.00017,28.12406]
[1776492940916,32.7,77184.38,0.0,-0.46227,0.00017,28.1236]
[1776492948687,32.7,77183.25,0.0,-0.46246,0.00017,28.12449]
[1776492953706,32.7,77181.8,0.0,-0.46271,0.00017,28.12561]
[1776492958742,32.7,77178.71,0.0,-0.46324,0.00017,28.12797]
[1776492964330,32.7,77180.37,0.0,-0.46295,0.00017,28.12671]
[1776492971655,32.7,77182.22,0.0,-0.46264,0.00017,28.12528]
[1776492976874,32.7,77182.76,0.0,-0.46254,0.00017,28.12486]
[1776492987947,32.7,77183.15,0.0,-0.46248,0.00017,28.12456]
[1776492998526,32.7,77184.19,0.0,-0.4623,0.00017,28.12374]
[1776493002051,32.7,77191.97,0.0,-0.46096,0.00017,28.11427]
[1776493007085,32.69,77192.53,0.0,-0.46086,0.00017,28.1138]
[1776493010709,32.69,77192.75,0.0,-0.46082,0.00017,28.11361]
[1776493010815,32.69,77192.75,0.0,-0.46082,0.00017,28.11361]
[1776493011326,32.69,77193.29,0.0,-0.46073,0.00017,28.11315]
[1776493011327,32.69,77195.99,0.0,-0.46027,0.00017,28.11089]
[1776493012708,32.69,77195.99,0.0,-0.46027,0.00017,28.11089]
[1776493012745,32.69,77195.99,0.0,-0.46027,0.00017,28.11089]
[1776493012806,32.69,77195.57,0.0,-0.46034,0.00017,28.11123]
[1776493013389,32.69,77195.57,0.0,-0.46034,0.00017,28.11123]
[1776493013492,32.69,77195.57,0.0,-0.46034,0.00017,28.11123]
[1776493013708,32.69,77195.57,0.0,-0.46034,0.00017,28.11123]
[1776493013761,32.69,77195.57,0.0,-0.46034,0.00017,28.11123]
[1776493013810,32.69,77191.17,0.0,-0.46109,0.00017,28.11489]
[1776493015419,32.69,77187.53,0.0,-0.46172,0.00017,28.11785]
[1776493015521,32.69,77187.79,0.0,-0.46167,0.00017,28.11764]
[1776493023198,32.69,77187.76,0.0,-0.46167,0.00017,28.11764]
[1776493028232,32.68,77184.77,0.0,-0.46218,0.00017,28.12002]
[1776493031992,32.68,77184.79,0.0,-0.46218,0.00017,28.12]
[1776493032034,32.68,77184.79,0.0,-0.46218,0.00017,28.12]
[1776493033750,32.68,77184.93,0.0,-0.46216,0.00017,28.11988]
[1776493033756,32.68,77184.93,0.0,-0.46216,0.00017,28.11988]
[1776493033791,32.68,77184.93,0.0,-0.46216,0.00017,28.11988]
[1776493035788,32.68,77184.93,0.0,-0.46216,0.00017,28.11988]
[1776493035803,32.68,77184.93,0.0,-0.46216,0.00017,28.11988]
[1776493043158,32.68,77184.67,0.0,-0.4622,0.00017,28.12008]
[1776493045178,32.68,77184.67,0.0,-0.4622,0.00017,28.12008]
[1776493045282,32.68,77184.67,0.0,-0.4622,0.00017,28.12008]
[1776493045903,32.68,77182.93,0.0,-0.4625,0.00017,28.12144]
[1776493050018,32.68,77178.12,0.0,-0.46332,0.00017,28.12513]
[1776493050386,32.68,77178.12,0.0,-0.46332,0.00017,28.12513]
[1776493053322,32.68,77174.51,0.0,-0.46394,0.00017,28.12463]
[1776493053375,32.68,77174.51,0.0,-0.46394,0.00017,28.12463]
[1776493054114,32.68,77172.07,0.0,-0.46436,0.00017,28.12641]
[1776493054414,32.68,77172.07,0.0,-0.46436,0.00017,28.12641]
[1776493059735,32.68,77169.86,0.0,-0.46474,0.00017,28.128]
[1776493065492,32.68,77169.46,0.0,-0.46481,0.00017,28.12829]
[1776493070526,32.68,77169.9,0.0,-0.46474,0.00017,28.12798]
[1776493078582,32.69,77169.56,0.0,-0.46479,0.00017,28.12823]
[1776493083617,32.69,77167.93,0.0,-0.46508,0.00017,28.12938]
[1776493089658,32.69,77166.27,0.0,-0.46536,0.00017,28.13054]
[1776493095702,32.69,77165.04,0.0,-0.46557,0.00017,28.13139]
[1776493101744,32.69,77164.18,0.0,-0.46572,0.00017,28.13198]
[1776493107786,32.69,77160.75,0.0,-0.46631,0.00017,28.13429]
[1776493115042,32.69,77160.83,0.0,-0.4663,0.00017,28.13105]
[1776493120877,32.69,77159.14,0.0,-0.46659,0.00017,28.13217]
[1776493127927,32.69,77159.46,0.0,-0.46653,0.00017,28.13197]
[1776493132961,32.7,77159.73,0.0,-0.46649,0.00017,28.1318]
[1776493137998,32.7,77160.02,0.0,-0.46644,0.00017,28.13161]
[1776493143041,32.7,77159.52,0.0,-0.46653,0.00017,28.13194]
[1776493150377,32.7,77160.11,0.0,-0.46643,0.00017,28.13156]
[1776493156132,32.7,77160.08,0.0,-0.46643,0.00017,28.13159]
[1776493164188,32.7,77159.63,0.0,-0.46651,0.00017,28.13189]
[1776493170521,32.7,77159.77,0.0,-0.46649,0.00017,28.1318]
[1776493179293,32.71,77161.09,0.0,-0.46626,0.00017,28.12774]
[1776493185493,32.71,77161.07,0.0,-0.46626,0.00017,28.12776]
[1776493190661,32.71,77161.77,0.0,-0.46614,0.00017,28.1273]
[1776493199434,32.71,77162.08,0.0,-0.46609,0.00017,28.1271]
[1776493207788,32.71,77162.63,0.0,-0.466,0.00017,28.12673]
[1776493210800,32.71,77150.16,0.0,-0.46814,0.00017,28.13472]
[1776493211865,32.71,77150.16,0.0,-0.46814,0.00017,28.13472]
[1776493211894,32.71,77150.16,0.0,-0.46814,0.00017,28.13472]
[1776493212816,32.71,77148.39,0.0,-0.46845,0.00017,28.13579]
[1776493212893,32.71,77148.39,0.0,-0.46845,0.00017,28.13579]
[1776493214921,32.71,77148.96,0.0,-0.46835,0.00017,28.13545]
[1776493214967,32.71,77148.96,0.0,-0.46835,0.00017,28.13545]
[1776493215941,32.72,77148.65,0.0,-0.4684,0.00017,28.13564]
[1776493215991,32.72,77148.65,0.0,-0.4684,0.00017,28.13564]
[1776493221046,32.72,77149.68,0.0,-0.46823,0.00017,28.13503]
[1776493221107,32.72,77149.68,0.0,-0.46823,0.00017,28.13503]
[1776493222066,32.72,77149.68,0.0,-0.46823,0.00017,28.13503]
[1776493222132,32.72,77149.68,0.0,-0.46823,0.00017,28.13503]
[1776493228637,32.73,77149.04,0.0,-0.46834,0.00017,28.13544]
[1776493231460,32.73,77149.36,0.0,-0.46829,0.00017,28.13525]
[1776493231513,32.73,77149.36,0.0,-0.46829,0.00017,28.13525]
[1776493231680,32.73,77149.36,0.0,-0.46829,0.00017,28.13525]
[1776493231691,32.73,77149.36,0.0,-0.46829,0.00017,28.13525]
[1776493231836,32.73,77149.49,0.0,-0.46826,0.00017,28.13198]
[1776493236860,32.73,77147.21,0.0,-0.46866,0.00017,28.13335]
[1776493239338,32.73,77148.57,0.0,-0.46842,0.00017,28.13255]
[1776493239351,32.73,77148.57,0.0,-0.46842,0.00017,28.13255]
[1776493241373,32.74,77149.35,0.0,-0.46829,0.00017,28.13209]
[1776493241383,32.74,77149.35,0.0,-0.46829,0.00017,28.13209]
[1776493246400,32.74,77152.12,0.0,-0.46782,0.00017,28.13041]
[1776493251471,32.74,77152.09,0.0,-0.46783,0.00017,28.13045]
[1776493256496,32.75,77153.13,0.0,-0.46765,0.00017,28.12982]
[1776493261505,32.75,77154.56,0.0,-0.46741,0.00017,28.12894]
[1776493266938,32.75,77154.92,0.0,-0.46735,0.00017,28.12872]
[1776493271983,32.76,77154.92,0.0,-0.46735,0.00017,28.12874]
[1776493275929,32.76,77156.72,0.0,-0.46704,0.00017,28.12761]
[1776493275940,32.76,77156.72,0.0,-0.46704,0.00017,28.12761]
[1776493277970,32.76,77156.95,0.0,-0.467,0.00017,28.12746]
[1776493277981,32.76,77156.95,0.0,-0.467,0.00017,28.12746]
[1776493279999,32.76,77157.08,0.0,-0.46698,0.00017,28.12738]
[1776493280013,32.76,77157.08,0.0,-0.46698,0.00017,28.12738]
[1776493285071,32.77,77157.73,0.0,-0.46687,0.00017,28.12698]
[1776493286097,32.77,77157.73,0.0,-0.46687,0.00017,28.12698]
[1776493286110,32.77,77157.73,0.0,-0.46687,0.00017,28.12698]
[1776493291136,32.77,77158.01,0.0,-0.46683,0.00017,28.12681]
[1776493294245,32.77,77158.01,0.0,-0.46683,0.00017,28.12362]
[1776493294259,32.77,77158.01,0.0,-0.46683,0.00017,28.12362]
[1776493296295,32.77,77158.77,0.0,-0.4667,0.00017,28.12313]
[1776493296306,32.77,77158.77,0.0,-0.4667,0.00017,28.12313]
[1776493301093,32.78,77165.8,0.0,-0.46549,0.00017,28.11845]
[1776493302396,32.78,77167.7,0.0,-0.46517,0.00017,28.11714]
[1776493302401,32.78,77167.7,0.0,-0.46517,0.00017,28.11714]
[1776493302553,32.78,77167.75,0.0,-0.46516,0.00017,28.1171]
[1776493304471,32.78,77167.52,0.0,-0.4652,0.00017,28.11726]
[1776493304482,32.78,77167.52,0.0,-0.4652,0.00017,28.11726]
[1776493314320,32.78,77164.13,0.0,-0.46578,0.00017,28.11959]
[1776493321575,32.78,77164.14,0.0,-0.46578,0.00017,28.1196]
[1776493327343,32.78,77163.4,0.0,-0.46591,0.00017,28.1201]
[1776493336389,32.78,77162.75,0.0,-0.46602,0.00017,28.12055]
[1776493341717,32.78,77162.82,0.0,-0.46601,0.00017,28.12051]
[1776493348471,32.79,77161.08,0.0,-0.46631,0.00017,28.12167]
[1776493361857,32.79,77160.73,0.0,-0.46637,0.00017,28.11873]
[1776493367751,32.79,77160.73,0.0,-0.46637,0.00017,28.11873]
[1776493373650,32.79,77159.12,0.0,-0.46665,0.00017,28.1198]
[1776493379691,32.8,77159.15,0.0,-0.46664,0.00017,28.11978]
[1776493384726,32.8,77158.93,0.0,-0.46668,0.00017,28.11994]
[1776493390194,32.8,77158.75,0.0,-0.46672,0.00017,28.12006]
[1776493390290,32.8,77158.78,0.0,-0.46671,0.00017,28.12004]
[1776493390410,32.8,77158.78,0.0,-0.46671,0.00017,28.12004]
[1776493390423,32.8,77158.78,0.0,-0.46671,0.00017,28.12004]
[1776493391003,32.8,77150.77,0.0,-0.46808,0.00017,28.12507]
[1776493393092,32.8,77141.54,0.0,-0.46967,0.00017,28.13045]
[1776493398140,32.81,77137.72,0.0,-0.47032,0.00017,28.13255]
[1776493403221,32.81,77136.37,0.0,-0.47056,0.00017,28.13328]
[1776493408388,32.8,77136.37,0.0,-0.47055,0.00017,28.13326]
[1776493413282,32.79,77129.91,0.0,-0.47166,0.00017,28.13337]
[1776493418417,32.79,77127.8,0.0,-0.47201,0.00017,28.13439]
[1776493425167,32.78,77126.1,0.0,-0.4723,0.00017,28.13519]
[1776493428856,32.77,77125.24,0.0,-0.47245,0.00017,28.13559]
[1776493433997,32.77,77126.32,0.0,-0.47226,0.00017,28.13506]
[1776493439122,32.76,77126.21,0.0,-0.47227,0.00017,28.1351]
[1776493444136,32.75,77125.18,0.0,-0.47245,0.00017,28.13558]
[1776493449180,32.75,77124.02,0.0,-0.47265,0.00017,28.13611]
[1776493454193,32.74,77118.7,0.0,-0.47356,0.00017,28.13852]
[1776493459248,32.73,77119.3,0.0,-0.47345,0.00017,28.13824]
[1776493464256,32.73,77118.78,0.0,-0.47354,0.00017,28.13846]
[1776493469466,32.72,77118.37,0.0,-0.4736,0.00017,28.13862]
[1776493474573,32.72,77117.77,0.0,-0.4737,0.00017,28.13568]
[1776493479632,32.71,77113.72,0.0,-0.4744,0.00017,28.1374]
[1776493480699,32.71,77114.28,0.0,-0.4743,0.00017,28.13716]
[1776493480780,32.71,77114.28,0.0,-0.4743,0.00017,28.13716]
[1776493481654,32.71,77114.3,0.0,-0.4743,0.00017,28.13715]
[1776493481746,32.71,77113.05,0.0,-0.47451,0.00017,28.13767]
[1776493487447,32.7,77110.36,0.0,-0.47497,0.00017,28.13875]
[1776493492778,32.69,77111.45,0.0,-0.47478,0.00017,28.1383]
[1776493498116,32.69,77111.45,0.0,-0.47478,0.00017,28.1383]
[1776493504281,32.68,77112.92,0.0,-0.47452,0.00017,28.13767]
[1776493512918,32.66,77114.11,0.0,-0.47431,0.00017,28.13715]
[1776493518665,32.66,77108.96,0.0,-0.4752,0.00017,28.13923]
[1776493523705,32.65,77110.25,0.0,-0.47497,0.00017,28.1387]
[1776493526648,32.65,77112.47,0.0,-0.47459,0.00017,28.1378]
[1776493526674,32.65,77112.47,0.0,-0.47459,0.00017,28.1378]
[1776493528472,32.65,77112.28,0.0,-0.47462,0.00017,28.13787]
[1776493528737,32.65,77112.74,0.0,-0.47454,0.00017,28.13768]
[1776493535784,32.64,77112.77,0.0,-0.47453,0.00017,28.13447]
[1776493537269,32.64,77112.77,0.0,-0.47453,0.00017,28.13447]
[1776493537417,32.64,77113.21,0.0,-0.47446,0.00017,28.13428]
[1776493537435,32.64,77113.21,0.0,-0.47446,0.00017,28.13428]
[1776493537609,32.64,77113.21,0.0,-0.47446,0.00017,28.13428]
[1776493537647,32.64,77113.21,0.0,-0.47446,0.00017,28.13428]
[1776493538154,32.64,77113.21,0.0,-0.47446,0.00017,28.13428]
[1776493538245,32.64,77095.67,0.0,-0.47748,0.00017,28.14078]
[1776493538807,32.64,77095.67,0.0,-0.47748,0.00017,28.14078]
[1776493539998,32.64,77095.67,0.0,-0.47748,0.00017,28.14078]
[1776493542766,32.64,77092.13,0.0,-0.4781,0.00017,28.14189]
[1776493542801,32.64,77092.13,0.0,-0.4781,0.00017,28.14189]
[1776493542884,32.64,77092.13,0.0,-0.4781,0.00017,28.14189]
[1776493542955,32.64,77092.13,0.0,-0.4781,0.00017,28.14189]
[1776493543066,32.64,77092.13,0.0,-0.4781,0.00017,28.14189]
[1776493543139,32.64,77092.13,0.0,-0.4781,0.00017,28.14189]
[1776493543200,32.64,77091.95,0.0,-0.47813,0.00017,28.14195]
[1776493544129,32.64,77080.63,0.0,-0.48008,0.00017,28.14506]
[1776493544736,32.64,77080.63,0.0,-0.48008,0.00017,28.14506]
[1776493544848,32.64,77080.63,0.0,-0.48008,0.00017,28.14506]
[1776493550058,32.64,77078.91,0.0,-0.48038,0.00017,28.14547]
[1776493557939,32.65,77072.44,0.0,-0.4815,0.00017,28.14689]
[1776493563270,32.65,77072.54,0.0,-0.48148,0.00017,28.14687]
[1776493569016,32.66,77073.36,0.0,-0.48134,0.00017,28.14671]
[1776493574053,32.66,77075.17,0.0,-0.48103,0.00017,28.14633]
[1776493576069,32.66,77081.58,0.0,-0.47992,0.00017,28.14484]
[1776493581102,32.66,77083.23,0.0,-0.47964,0.00017,28.14442]
[1776493586139,32.66,77083.11,0.0,-0.47966,0.00017,28.14446]
[1776493591174,32.66,77087.79,0.0,-0.47885,0.00017,28.14]
[1776493596211,32.67,77088.7,0.0,-0.4787,0.00017,28.13975]
[1776493603259,32.67,77089.0,0.0,-0.47864,0.00017,28.13966]
[1776493608091,32.67,77091.22,0.0,-0.47826,0.00017,28.13901]
[1776493608130,32.67,77091.22,0.0,-0.47826,0.00017,28.13901]
[1776493609894,32.67,77090.68,0.0,-0.47835,0.00017,28.13918]
[1776493609901,32.67,77090.68,0.0,-0.47835,0.00017,28.13918]
[1776493610349,32.67,77089.39,0.0,-0.47858,0.00017,28.13955]
[1776493615352,32.67,77090.99,0.0,-0.4783,0.00017,28.13908]
[1776493620411,32.68,77091.53,0.0,-0.47821,0.00017,28.13893]
[1776493625459,32.68,77091.28,0.0,-0.47825,0.00017,28.139]
[1776493626221,32.68,77091.28,0.0,-0.47825,0.00017,28.139]
[1776493626235,32.68,77091.28,0.0,-0.47825,0.00017,28.139]
[1776493626266,32.68,77091.28,0.0,-0.47825,0.00017,28.139]
[1776493626315,32.68,77091.28,0.0,-0.47825,0.00017,28.139]
[1776493631457,32.68,77089.67,0.0,-0.47853,0.00017,28.13948]
[1776493636493,32.68,77088.9,0.0,-0.47866,0.00017,28.13971]
[1776493643836,32.68,77088.39,0.0,-0.47875,0.00017,28.13985]
[1776493651597,32.68,77087.32,0.0,-0.47894,0.00017,28.13696]
[1776493661666,32.69,77086.72,0.0,-0.47904,0.00017,28.13713]
[1776493666706,32.69,77085.3,0.0,-0.47929,0.00017,28.13752]
[1776493671742,32.69,77084.57,0.0,-0.47941,0.00017,28.13771]
[1776493676381,32.69,77084.24,0.0,-0.47947,0.00017,28.1378]
[1776493676446,32.69,77084.24,0.0,-0.47947,0.00017,28.1378]
[1776493677078,32.69,77083.84,0.0,-0.47954,0.00017,28.13791]
[1776493677377,32.69,77083.84,0.0,-0.47954,0.00017,28.13791]
[1776493683523,32.69,77083.95,0.0,-0.47952,0.00017,28.13788]
[1776493690411,32.69,77083.28,0.0,-0.47964,0.00017,28.13805]
[1776493696917,32.69,77082.6,0.0,-0.47975,0.00017,28.13823]
[1776493701956,32.69,77082.54,0.0,-0.47976,0.00017,28.13825]
[1776493706992,32.69,77086.16,0.0,-0.47914,0.00017,28.13729]
[1776493712026,32.69,77088.85,0.0,-0.47867,0.00017,28.13335]
[1776493717291,32.69,77091.28,0.0,-0.47825,0.00017,28.13263]
[1776493723104,32.69,77090.49,0.0,-0.47839,0.00017,28.13286]
[1776493724989,32.69,77090.59,0.0,-0.47837,0.00017,28.13283]
[1776493725052,32.69,77090.59,0.0,-0.47837,0.00017,28.13283]
[1776493725913,32.69,77090.59,0.0,-0.47837,0.00017,28.13283]
[1776493725918,32.69,77090.59,0.0,-0.47837,0.00017,28.13283]
[1776493725925,32.69,77090.59,0.0,-0.47837,0.00017,28.13283]
[1776493726014,32.69,77090.66,0.0,-0.47836,0.00017,28.13281]
[1776493727969,32.69,77090.66,0.0,-0.47836,0.00017,28.13281]
[1776493728070,32.68,77090.66,0.0,-0.47836,0.00017,28.13281]
[1776493734465,32.68,77090.64,0.0,-0.47836,0.00017,28.13281]
[1776493740223,32.68,77090.44,0.0,-0.4784,0.00017,28.13287]
[1776493752303,32.67,77090.27,0.0,-0.47842,0.00017,28.13291]
[1776493758349,32.66,77090.14,0.0,-0.47844,0.00017,28.13294]
[1776493763388,32.66,77089.73,0.0,-0.47851,0.00017,28.13306]
[1776493769837,32.66,77092.1,0.0,-0.4781,0.00017,28.13235]
[1776493769887,32.66,77092.1,0.0,-0.4781,0.00017,28.13235]
[1776493770737,32.66,77093.97,0.0,-0.47778,0.00017,28.13177]
[1776493771440,32.66,77098.35,0.0,-0.47702,0.00017,28.12715]
[1776493772824,32.66,77101.57,0.0,-0.47647,0.00017,28.12604]
[1776493773454,32.66,77102.55,0.0,-0.4763,0.00017,28.12569]
[1776493777039,32.66,77102.33,0.0,-0.47634,0.00017,28.12576]
[1776493777069,32.66,77102.33,0.0,-0.47634,0.00017,28.12576]
[1776493778886,32.66,77102.23,0.0,-0.47635,0.00017,28.1258]
[1776493779497,32.66,77102.69,0.0,-0.47628,0.00017,28.12563]
[1776493784544,32.66,77102.85,0.0,-0.47625,0.00017,28.12557]
[1776493789567,32.65,77098.78,0.0,-0.47695,0.00017,28.12699]
[1776493793284,32.65,77099.1,0.0,-0.47689,0.00017,28.12688]
[1776493793318,32.65,77099.1,0.0,-0.47689,0.00017,28.12688]
[1776493795244,32.65,77099.15,0.0,-0.47688,0.00017,28.12686]
[1776493795251,32.65,77099.15,0.0,-0.47688,0.00017,28.12686]
[1776493795266,32.65,77099.15,0.0,-0.47688,0.00017,28.12686]
[1776493795608,32.64,77099.15,0.0,-0.47688,0.00017,28.12685]
[1776493797275,32.64,77100.02,0.0,-0.47673,0.00017,28.12655]
[1776493797624,32.64,77100.02,0.0,-0.47673,0.00017,28.12655]
[1776493799292,32.64,77099.64,0.0,-0.47679,0.00017,28.12668]
[1776493799352,32.64,77099.64,0.0,-0.47679,0.00017,28.12668]
[1776493799400,32.64,77099.64,0.0,-0.47679,0.00017,28.12668]
[1776493799480,32.64,77099.64,0.0,-0.47679,0.00017,28.12668]
[1776493799637,32.64,77094.14,0.0,-0.47774,0.00017,28.1285]
[1776493801385,32.64,77094.14,0.0,-0.47774,0.00017,28.1285]
[1776493801459,32.64,77091.13,0.0,-0.47826,0.00017,28.12942]
[1776493803371,32.64,77091.13,0.0,-0.47826,0.00017,28.12942]
[1776493803429,32.64,77091.13,0.0,-0.47826,0.00017,28.12942]
[1776493803458,32.63,77091.42,0.0,-0.47821,0.00017,28.12933]
[1776493805374,32.63,77091.42,0.0,-0.47821,0.00017,28.12933]
[1776493805589,32.63,77089.63,0.0,-0.47852,0.00017,28.12986]
[1776493811612,32.63,77089.76,0.0,-0.4785,0.00017,28.12982]
[1776493811666,32.63,77089.81,0.0,-0.47849,0.00017,28.12981]
[1776493813515,32.63,77090.12,0.0,-0.47844,0.00017,28.12972]
[1776493813583,32.63,77089.51,0.0,-0.47854,0.00017,28.1299]
[1776493815885,32.63,77089.53,0.0,-0.47854,0.00017,28.12989]
[1776493815934,32.63,77089.53,0.0,-0.47854,0.00017,28.12989]
[1776493817574,32.63,77089.53,0.0,-0.47854,0.00017,28.12989]
[1776493817852,32.63,77089.55,0.0,-0.47853,0.00017,28.12988]
[1776493825101,32.63,77090.05,0.0,-0.47845,0.00017,28.12974]
[1776493830855,32.63,77091.49,0.0,-0.4782,0.00017,28.1293]
[1776493836898,32.63,77091.17,0.0,-0.47825,0.00017,28.1262]
[1776493843946,32.62,77089.75,0.0,-0.4785,0.00017,28.12662]
[1776493847975,32.62,77097.74,0.0,-0.47712,0.00017,28.12411]
[1776493851475,32.62,77103.68,0.0,-0.47609,0.00017,28.12202]
[1776493857038,32.62,77107.48,0.0,-0.47543,0.00017,28.12057]
[1776493862430,32.61,77103.56,0.0,-0.4761,0.00017,28.12205]
[1776493862510,32.61,77097.15,0.0,-0.47721,0.00017,28.12429]
[1776493869521,32.61,77097.6,0.0,-0.47714,0.00017,28.12414]
[1776493875452,32.61,77100.77,0.0,-0.47659,0.00017,28.12304]
[1776493884230,32.6,77101.07,0.0,-0.47653,0.00017,28.12292]
[1776493891277,32.6,77102.2,0.0,-0.47633,0.00017,28.11932]
[1776493899006,32.59,77102.2,0.0,-0.47633,0.00017,28.11932]
[1776493904129,32.59,77102.2,0.0,-0.47633,0.00017,28.11932]
[1776493911417,32.59,77103.53,0.0,-0.4761,0.00017,28.11883]
[1776493923502,32.59,77103.62,0.0,-0.47608,0.00017,28.11879]
[1776493928661,32.58,77103.76,0.0,-0.47606,0.00017,28.11873]
[1776493935584,32.58,77104.33,0.0,-0.47596,0.00017,28.11852]
[1776493940620,32.58,77104.2,0.0,-0.47598,0.00017,28.11856]
[1776493946663,32.58,77104.95,0.0,-0.47585,0.00017,28.11828]
[1776493951697,32.58,77105.35,0.0,-0.47578,0.00017,28.11493]
[1776493961767,32.57,77105.2,0.0,-0.4758,0.00017,28.11498]
[1776493972841,32.57,77105.21,0.0,-0.4758,0.00017,28.11498]
[1776493978886,32.57,77105.18,0.0,-0.47581,0.00017,28.11498]
[1776493983926,32.57,77111.18,0.0,-0.47477,0.00017,28.11262]
[1776493986746,32.56,77117.61,0.0,-0.47365,0.00017,28.10987]
[1776493992758,32.56,77117.67,0.0,-0.47364,0.00017,28.10984]
[1776493992800,32.56,77117.67,0.0,-0.47364,0.00017,28.10984]
[1776493992889,32.56,77117.55,0.0,-0.47366,0.00017,28.10989]
[1776493992924,32.56,77117.55,0.0,-0.47366,0.00017,28.10989]
[1776493994999,32.56,77117.55,0.0,-0.47366,0.00017,28.10988]
[1776494000035,32.55,77118.44,0.0,-0.4735,0.00017,28.10948]
[1776494005069,32.55,77117.43,0.0,-0.47368,0.00017,28.10992]
[1776494011050,32.54,77117.06,0.0,-0.47374,0.00017,28.11008]
[1776494016185,32.54,77116.84,0.0,-0.47377,0.00017,28.10697]
[1776494023194,32.53,77115.99,0.0,-0.47392,0.00017,28.10733]
[1776494035564,32.53,77116.5,0.0,-0.47383,0.00017,28.1071]
[1776494043724,32.52,77115.16,0.0,-0.47406,0.00017,28.10766]
[1776494043773,32.52,77115.16,0.0,-0.47406,0.00017,28.10766]
[1776494043817,32.52,77115.16,0.0,-0.47406,0.00017,28.10766]
[1776494043826,32.52,77114.5,0.0,-0.47417,0.00017,28.10794]
[1776494051390,32.51,77115.2,0.0,-0.47404,0.00017,28.10763]
[1776494056721,32.51,77116.06,0.0,-0.47389,0.00017,28.10724]
[1776494062013,32.51,77116.65,0.0,-0.47379,0.00017,28.10698]
[1776494067201,32.5,77116.52,0.0,-0.47381,0.00017,28.10703]
[1776494072538,32.5,77115.94,0.0,-0.47391,0.00017,28.10408]
[1776494082607,32.49,77115.7,0.0,-0.47395,0.00017,28.10417]
[1776494087642,32.49,77115.62,0.0,-0.47396,0.00017,28.1042]
[1776494097712,32.48,77114.87,0.0,-0.47409,0.00017,28.10451]
[1776494102752,32.48,77126.51,0.0,-0.47207,0.00017,28.09911]
[1776494105709,32.48,77130.64,0.0,-0.47135,0.00017,28.09702]
[1776494105786,32.48,77130.64,0.0,-0.47135,0.00017,28.09702]
[1776494108686,32.48,77133.91,0.0,-0.47078,0.00017,28.09531]
[1776494108696,32.48,77133.91,0.0,-0.47078,0.00017,28.09531]
[1776494108895,32.48,77135.47,0.0,-0.47051,0.00017,28.09447]
[1776494113919,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494118111,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494118162,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494118671,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494118741,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494118806,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494118859,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494119174,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494119381,32.48,77135.07,0.0,-0.47058,0.00017,28.09468]
[1776494124912,32.48,77134.59,0.0,-0.47066,0.00017,28.09494]
[1776494129946,32.48,77135.06,0.0,-0.47058,0.00017,28.09469]
[1776494132103,32.48,77134.26,0.0,-0.47072,0.00017,28.09192]
[1776494132161,32.48,77134.26,0.0,-0.47072,0.00017,28.09192]
[1776494133471,32.48,77134.11,0.0,-0.47074,0.00017,28.092]
[1776494133572,32.48,77133.61,0.0,-0.47083,0.00017,28.09228]
[1776494142032,32.49,77133.16,0.0,-0.47092,0.00017,28.09255]
[1776494147351,32.5,77133.57,0.0,-0.47085,0.00017,28.09235]
[1776494153110,32.51,77131.83,0.0,-0.47116,0.00017,28.09329]
[1776494160159,32.52,77131.19,0.0,-0.47127,0.00017,28.09365]
[1776494166200,32.53,77132.41,0.0,-0.47107,0.00017,28.09304]
[1776494171236,32.54,77131.31,0.0,-0.47126,0.00017,28.09363]
[1776494176273,32.54,77130.63,0.0,-0.47138,0.00017,28.094]
[1776494182313,32.55,77129.5,0.0,-0.47158,0.00017,28.0946]
[1776494187632,32.56,77129.26,0.0,-0.47163,0.00017,28.09474]
[1776494194001,32.57,77128.72,0.0,-0.47172,0.00017,28.09184]
[1776494199096,32.58,77128.17,0.0,-0.47182,0.00017,28.09214]
[1776494199174,32.58,77128.17,0.0,-0.47182,0.00017,28.09214]
[1776494200682,32.58,77128.05,0.0,-0.47184,0.00017,28.0922]
[1776494200757,32.58,77128.05,0.0,-0.47185,0.00017,28.0922]
[1776494205974,32.59,77127.95,0.0,-0.47187,0.00017,28.09227]
[1776494206014,32.59,77120.75,0.0,-0.47311,0.00017,28.09572]
[1776494211515,32.6,77118.83,0.0,-0.47345,0.00017,28.09661]
[1776494217842,32.61,77118.14,0.0,-0.47357,0.00017,28.09694]
[1776494223601,32.62,77117.82,0.0,-0.47363,0.00017,28.09711]
[1776494228635,32.63,77117.06,0.0,-0.47377,0.00017,28.09746]
[1776494234681,32.63,77116.77,0.0,-0.47382,0.00017,28.0976]
[1776494237998,32.64,77108.09,0.0,-0.47533,0.00017,28.1012]
[1776494238809,32.64,77102.15,0.0,-0.47635,0.00017,28.10343]
[1776494244746,32.63,77104.07,0.0,-0.47602,0.00017,28.10271]
[1776494249781,32.63,77104.38,0.0,-0.47596,0.00017,28.10259]
[1776494254816,32.62,77107.33,0.0,-0.47545,0.00017,28.09826]
[1776494260071,32.61,77111.74,0.0,-0.47468,0.00017,28.09649]
[1776494266166,32.61,77113.18,0.0,-0.47443,0.00017,28.09588]
[1776494272949,32.6,77114.19,0.0,-0.47425,0.00017,28.09543]
[1776494278324,32.59,77116.05,0.0,-0.47392,0.00017,28.09462]
[1776494284026,32.58,77116.31,0.0,-0.47388,0.00017,28.0945]
[1776494291973,32.58,77116.0,0.0,-0.47393,0.00017,28.09462]
[1776494298468,32.57,77116.39,0.0,-0.47386,0.00017,28.09443]
[1776494304167,32.56,77117.02,0.0,-0.47374,0.00017,28.09414]
[1776494313066,32.55,77117.82,0.0,-0.4736,0.00017,28.09377]
[1776494318611,32.54,77120.95,0.0,-0.47305,0.00017,28.08913]
[1776494324309,32.54,77119.94,0.0,-0.47323,0.00017,28.08959]
[1776494331365,32.53,77119.77,0.0,-0.47325,0.00017,28.08965]
[1776494337403,32.53,77120.42,0.0,-0.47314,0.00017,28.08934]
[1776494341065,32.53,77126.85,0.0,-0.47202,0.00017,28.08627]
[1776494344452,32.53,77133.11,0.0,-0.47094,0.00017,28.08306]
[1776494349484,32.52,77134.41,0.0,-0.47071,0.00017,28.08237]
[1776494354519,32.52,77136.14,0.0,-0.47041,0.00017,28.08143]
[1776494359554,32.52,77136.65,0.0,-0.47032,0.00017,28.08115]
[1776494368055,32.52,77137.66,0.0,-0.47015,0.00017,28.08059]
[1776494377680,32.51,77138.26,0.0,-0.47004,0.00017,28.07704]
[1776494383722,32.51,77138.09,0.0,-0.47006,0.00017,28.07712]
[1776494389105,32.51,77139.36,0.0,-0.46984,0.00017,28.07641]
[1776494395184,32.51,77139.32,0.0,-0.46985,0.00017,28.07642]
[1776494395890,32.51,77122.88,0.0,-0.4727,0.00017,28.08494]
[1776494396815,32.51,77122.88,0.0,-0.4727,0.00017,28.08494]
[1776494397820,32.51,77103.85,0.0,-0.476,0.00017,28.093]
[1776494403864,32.51,77104.21,0.0,-0.47594,0.00017,28.09287]
[1776494407232,32.51,77119.76,0.0,-0.47324,0.00017,28.0864]
[1776494409254,32.51,77132.32,0.0,-0.47106,0.00017,28.08023]
[1776494414942,32.5,77129.08,0.0,-0.47162,0.00017,28.08189]
[1776494419986,32.5,77127.24,0.0,-0.47194,0.00017,28.08281]
[1776494425019,32.5,77125.36,0.0,-0.47227,0.00017,28.08373]
[1776494430051,32.49,77123.93,0.0,-0.47251,0.00017,28.08441]
[1776494435081,32.49,77122.69,0.0,-0.47272,0.00017,28.0818]
[1776494442134,32.49,77121.26,0.0,-0.47297,0.00017,28.08246]
[1776494445183,32.48,77115.08,0.0,-0.47404,0.00017,28.08524]
[1776494450201,32.48,77114.92,0.0,-0.47407,0.00017,28.0853]
[1776494455234,32.48,77113.78,0.0,-0.47426,0.00017,28.08578]
[1776494463290,32.47,77112.63,0.0,-0.47446,0.00017,28.08625]
[1776494468324,32.47,77113.38,0.0,-0.47433,0.00017,28.08593]
[1776494473359,32.46,77117.97,0.0,-0.47353,0.00017,28.08391]
[1776494478394,32.46,77117.62,0.0,-0.47359,0.00017,28.08406]
[1776494483976,32.46,77117.17,0.0,-0.47367,0.00017,28.08426]
[1776494489824,32.45,77117.9,0.0,-0.47354,0.00017,28.08392]
[1776494495214,32.45,77117.75,0.0,-0.47356,0.00017,28.08078]
[1776494500553,32.44,77118.27,0.0,-0.47347,0.00017,28.08054]
[1776494505588,32.44,77118.56,0.0,-0.47342,0.00017,28.0804]
[1776494510626,32.44,77117.92,0.0,-0.47353,0.00017,28.08069]
[1776494520035,32.43,77117.63,0.0,-0.47357,0.00017,28.0808]
[1776494525729,32.43,77124.91,0.0,-0.47231,0.00017,28.07738]
[1776494530764,32.43,77124.35,0.0,-0.4724,0.00017,28.07765]
[1776494535799,32.43,77123.54,0.0,-0.47254,0.00017,28.07804]
[1776494540839,32.42,77123.65,0.0,-0.47252,0.00017,28.07798]
[1776494544970,32.42,77131.69,0.0,-0.47112,0.00017,28.07393]
[1776494550041,32.43,77131.63,0.0,-0.47114,0.00017,28.07397]
[1776494555942,32.44,77129.4,0.0,-0.47153,0.00017,28.07196]
[1776494563998,32.45,77128.21,0.0,-0.47174,0.00017,28.0726]
[1776494569034,32.46,77130.25,0.0,-0.47139,0.00017,28.07158]
[1776494575077,32.47,77134.65,0.0,-0.47063,0.00017,28.06929]
[1776494580455,32.48,77135.98,0.0,-0.47041,0.00017,28.06859]
[1776494586155,32.49,77140.36,0.0,-0.46965,0.00017,28.06618]
[1776494592201,32.5,77142.63,0.0,-0.46926,0.00017,28.06491]
[1776494597760,32.51,77139.58,0.0,-0.4698,0.00017,28.06667]
[1776494603277,32.52,77144.43,0.0,-0.46896,0.00017,28.06392]
[1776494608311,32.53,77145.6,0.0,-0.46877,0.00017,28.06325]
[1776494613348,32.54,77147.69,0.0,-0.46841,0.00017,28.05882]
[1776494618384,32.54,77148.82,0.0,-0.46822,0.00017,28.05816]
[1776494623417,32.55,77152.44,0.0,-0.46759,0.00017,28.05594]
[1776494627449,32.56,77160.0,0.0,-0.46629,0.00017,28.05105]
[1776494632489,32.56,77160.77,0.0,-0.46616,0.00017,28.05056]
[1776494639533,32.57,77160.0,0.0,-0.4663,0.00017,28.0511]
[1776494649599,32.58,77158.89,0.0,-0.4665,0.00017,28.05188]
[1776494658665,32.59,77156.57,0.0,-0.4669,0.00017,28.05344]
[1776494663739,32.59,77156.28,0.0,-0.46696,0.00017,28.05364]
[1776494669849,32.6,77153.81,0.0,-0.46739,0.00017,28.05525]
[1776494677800,32.61,77154.85,0.0,-0.46721,0.00017,28.05142]
[1776494682835,32.61,77156.08,0.0,-0.467,0.00017,28.05065]
[1776494687870,32.62,77155.79,0.0,-0.46705,0.00017,28.05085]
[1776494692906,32.62,77155.62,0.0,-0.46709,0.00017,28.05098]
[1776494697940,32.63,77155.6,0.0,-0.46709,0.00017,28.05101]
[1776494705996,32.63,77155.4,0.0,-0.46713,0.00017,28.05116]
[1776494711417,32.64,77156.98,0.0,-0.46686,0.00017,28.05016]
[1776494720095,32.65,77157.33,0.0,-0.46681,0.00017,28.04996]
[1776494725129,32.65,77156.56,0.0,-0.46694,0.00017,28.05047]
[1776494726763,32.65,77156.56,0.0,-0.46694,0.00017,28.05047]
[1776494726819,32.65,77156.56,0.0,-0.46694,0.00017,28.05047]
[1776494728332,32.65,77156.44,0.0,-0.46696,0.00017,28.05055]
[1776494728433,32.65,77156.37,0.0,-0.46698,0.00017,28.0506]
[1776494734192,32.66,77155.74,0.0,-0.46708,0.00017,28.04782]
[1776494739227,32.66,77154.7,0.0,-0.46727,0.00017,28.04849]
[1776494745269,32.66,77153.51,0.0,-0.46747,0.00017,28.04926]
[1776494751702,32.67,77153.78,0.0,-0.46743,0.00017,28.04911]
[1776494757522,32.67,77154.09,0.0,-0.46738,0.00017,28.04893]
[1776494761158,32.67,77156.47,0.0,-0.46697,0.00017,28.04742]
[1776494761287,32.67,77156.47,0.0,-0.46697,0.00017,28.04742]
[1776494761544,32.67,77163.11,0.0,-0.46583,0.00017,28.04302]
[1776494763046,32.67,77163.11,0.0,-0.46583,0.00017,28.04302]
[1776494763055,32.67,77163.11,0.0,-0.46583,0.00017,28.04302]
[1776494763387,32.67,77163.11,0.0,-0.46583,0.00017,28.04302]
[1776494763430,32.67,77163.11,0.0,-0.46583,0.00017,28.04302]
[1776494764382,32.68,77167.86,0.0,-0.46501,0.00017,28.03973]
[1776494764395,32.68,77167.86,0.0,-0.46501,0.00017,28.03973]
[1776494764638,32.68,77166.54,0.0,-0.46524,0.00017,28.04066]
[1776494767085,32.68,77165.91,0.0,-0.46534,0.00017,28.04111]
[1776494767434,32.68,77165.91,0.0,-0.46534,0.00017,28.04111]
[1776494767529,32.68,77165.91,0.0,-0.46534,0.00017,28.04111]
[1776494767532,32.68,77165.91,0.0,-0.46534,0.00017,28.04111]
[1776494769120,32.68,77165.91,0.0,-0.46534,0.00017,28.04111]
[1776494769128,32.68,77165.91,0.0,-0.46534,0.00017,28.04111]
[1776494769600,32.68,77165.91,0.0,-0.46535,0.00017,28.04111]
[1776494773197,32.68,77164.76,0.0,-0.46554,0.00017,28.04191]
[1776494773262,32.68,77164.76,0.0,-0.46554,0.00017,28.04191]
[1776494773532,32.68,77164.76,0.0,-0.46554,0.00017,28.04191]
[1776494773589,32.68,77164.76,0.0,-0.46554,0.00017,28.04191]
[1776494773574,32.68,77164.76,0.0,-0.46555,0.00017,28.04192]
[1776494775236,32.68,77164.76,0.0,-0.46555,0.00017,28.04192]
[1776494775243,32.68,77164.76,0.0,-0.46555,0.00017,28.04192]
[1776494775634,32.68,77164.76,0.0,-0.46555,0.00017,28.04192]
[1776494777272,32.68,77164.76,0.0,-0.46555,0.00017,28.04192]
[1776494777297,32.68,77164.76,0.0,-0.46555,0.00017,28.04192]
[1776494781322,32.68,77164.67,0.0,-0.46556,0.00017,28.04199]
[1776494781329,32.68,77164.67,0.0,-0.46556,0.00017,28.04199]
[1776494781392,32.68,77164.67,0.0,-0.46556,0.00017,28.04199]
[1776494781688,32.68,77160.58,0.0,-0.46627,0.00017,28.04476]
[1776494786719,32.69,77159.23,0.0,-0.4665,0.00017,28.04566]
[1776494791983,32.69,77159.11,0.0,-0.46652,0.00017,28.04254]
[1776494797057,32.69,77163.23,0.0,-0.46581,0.00017,28.03979]
[1776494802061,32.69,77163.0,0.0,-0.46585,0.00017,28.03996]
[1776494811201,32.69,77162.7,0.0,-0.46591,0.00017,28.04017]
[1776494816247,32.7,77161.87,0.0,-0.46605,0.00017,28.04075]
[1776494822202,32.7,77163.83,0.0,-0.46572,0.00017,28.03943]
[1776494829559,32.7,77158.54,0.0,-0.46663,0.00017,28.04297]
[1776494840102,32.71,77156.75,0.0,-0.46694,0.00017,28.04415]
[1776494847980,32.71,77156.72,0.0,-0.46695,0.00017,28.04418]
[1776494855341,32.71,77157.29,0.0,-0.46685,0.00017,28.04062]
[1776494861250,32.71,77157.86,0.0,-0.46675,0.00017,28.04025]
[1776494867293,32.71,77158.4,0.0,-0.46666,0.00017,28.0399]
[1776494872553,32.71,77158.7,0.0,-0.46661,0.00017,28.03971]
[1776494879378,32.72,77159.35,0.0,-0.4665,0.00017,28.03929]
[1776494884461,32.72,77158.16,0.0,-0.4667,0.00017,28.04007]
[1776494889513,32.72,77154.58,0.0,-0.46732,0.00017,28.04238]
[1776494895631,32.72,77153.72,0.0,-0.46747,0.00017,28.04294]
[1776494900852,32.73,77154.42,0.0,-0.46735,0.00017,28.04251]
[1776494905560,32.73,77146.72,0.0,-0.46868,0.00017,28.04723]
[1776494910595,32.73,77147.27,0.0,-0.46859,0.00017,28.04692]
[1776494914625,32.74,77147.37,0.0,-0.46857,0.00017,28.04366]
[1776494915631,32.74,77147.78,0.0,-0.4685,0.00017,28.04342]
[1776494917645,32.74,77141.47,0.0,-0.46959,0.00017,28.04708]
[1776494922679,32.74,77136.87,0.0,-0.47038,0.00017,28.04961]
[1776494925281,32.73,77135.63,0.0,-0.47059,0.00017,28.05027]
[1776494925340,32.73,77135.63,0.0,-0.47059,0.00017,28.05027]
[1776494926118,32.73,77135.32,0.0,-0.47065,0.00017,28.05044]
[1776494926124,32.73,77135.32,0.0,-0.47065,0.00017,28.05044]
[1776494926811,32.73,77134.38,0.0,-0.47081,0.00017,28.05093]
[1776494928169,32.73,77134.6,0.0,-0.47077,0.00017,28.05082]
[1776494928187,32.73,77134.6,0.0,-0.47077,0.00017,28.05082]
[1776494928272,32.73,77134.6,0.0,-0.47077,0.00017,28.05082]
[1776494928330,32.73,77134.6,0.0,-0.47077,0.00017,28.05082]
[1776494930192,32.73,77139.54,0.0,-0.46992,0.00017,28.04814]
[1776494930202,32.73,77139.54,0.0,-0.46992,0.00017,28.04814]
[1776494930213,32.73,77139.54,0.0,-0.46992,0.00017,28.04814]
[1776494930238,32.73,77139.54,0.0,-0.46992,0.00017,28.04814]
[1776494930770,32.73,77140.04,0.0,-0.46983,0.00017,28.04786]
[1776494932252,32.73,77140.34,0.0,-0.46978,0.00017,28.04769]
[1776494932296,32.73,77140.34,0.0,-0.46978,0.00017,28.04769]
[1776494932749,32.73,77140.34,0.0,-0.46978,0.00017,28.04769]
[1776494937786,32.73,77143.07,0.0,-0.46931,0.00017,28.04614]
[1776494943829,32.72,77143.2,0.0,-0.46928,0.00017,28.04606]
[1776494951883,32.72,77142.82,0.0,-0.46935,0.00017,28.04626]
[1776494956919,32.72,77142.41,0.0,-0.46941,0.00017,28.04649]
[1776494963191,32.71,77141.66,0.0,-0.46954,0.00017,28.0469]
[1776494970017,32.71,77141.76,0.0,-0.46952,0.00017,28.04683]
[1776494978066,32.7,77141.88,0.0,-0.4695,0.00017,28.04354]
[1776494981311,32.7,77142.0,0.0,-0.46947,0.00017,28.04347]
[1776494981347,32.7,77142.0,0.0,-0.46947,0.00017,28.04347]
[1776494983231,32.7,77142.0,0.0,-0.46947,0.00017,28.04346]
[1776494983238,32.7,77142.0,0.0,-0.46947,0.00017,28.04346]
[1776494983331,32.7,77142.0,0.0,-0.46947,0.00017,28.04346]
[1776494990150,32.69,77142.04,0.0,-0.46946,0.00017,28.04342]
[1776494995186,32.69,77142.43,0.0,-0.46939,0.00017,28.04319]
[1776495000222,32.69,77142.55,0.0,-0.46937,0.00017,28.04311]
[1776495007626,32.69,77142.81,0.0,-0.46933,0.00017,28.04295]
[1776495013541,32.68,77140.81,0.0,-0.46967,0.00017,28.04407]
[1776495020361,32.68,77139.3,0.0,-0.46993,0.00017,28.04491]
[1776495026405,32.68,77138.62,0.0,-0.47004,0.00017,28.04528]
[1776495031439,32.68,77137.92,0.0,-0.47017,0.00017,28.04248]
[1776495036473,32.69,77137.91,0.0,-0.47017,0.00017,28.0425]
[1776495042515,32.69,77137.76,0.0,-0.4702,0.00017,28.04259]
[1776495049564,32.7,77137.69,0.0,-0.47021,0.00017,28.04265]
[1776495053821,32.7,77148.26,0.0,-0.46839,0.00017,28.0366]
[1776495059636,32.71,77150.68,0.0,-0.46798,0.00017,28.03516]
[1776495063677,32.72,77147.27,0.0,-0.46857,0.00017,28.03724]
[1776495063748,32.72,77147.27,0.0,-0.46857,0.00017,28.03724]
[1776495063771,32.72,77136.66,0.0,-0.4704,0.00017,28.04326]
[1776495064781,32.72,77136.66,0.0,-0.4704,0.00017,28.04326]
[1776495064960,32.72,77135.61,0.0,-0.47058,0.00017,28.04383]
[1776495066777,32.72,77134.94,0.0,-0.4707,0.00017,28.04419]
[1776495066818,32.72,77134.94,0.0,-0.4707,0.00017,28.04419]
[1776495071976,32.72,77132.11,0.0,-0.47119,0.00017,28.04568]
[1776495076953,32.73,77131.94,0.0,-0.47122,0.00017,28.04579]
[1776495076969,32.73,77131.94,0.0,-0.47122,0.00017,28.04579]
[1776495076971,32.73,77131.94,0.0,-0.47122,0.00017,28.04579]
[1776495078982,32.73,77131.94,0.0,-0.47122,0.00017,28.04579]
[1776495078992,32.73,77131.94,0.0,-0.47122,0.00017,28.04579]
[1776495079007,32.73,77128.78,0.0,-0.47177,0.00017,28.04739]
[1776495079635,32.73,77128.78,0.0,-0.47177,0.00017,28.04739]
[1776495081010,32.74,77128.78,0.0,-0.47177,0.00017,28.0474]
[1776495081030,32.74,77128.78,0.0,-0.47177,0.00017,28.0474]
[1776495082799,32.74,77128.78,0.0,-0.47177,0.00017,28.0474]
[1776495087026,32.74,77130.43,0.0,-0.47149,0.00017,28.04658]
[1776495087062,32.74,77130.43,0.0,-0.47149,0.00017,28.04658]
[1776495087097,32.74,77130.43,0.0,-0.47149,0.00017,28.04658]
[1776495087834,32.74,77130.87,0.0,-0.47141,0.00017,28.04636]
[1776495092870,32.75,77131.26,0.0,-0.47135,0.00017,28.04297]
[1776495098912,32.75,77131.8,0.0,-0.47126,0.00017,28.04271]
[1776495104172,32.76,77132.41,0.0,-0.47115,0.00017,28.04241]
[1776495109989,32.76,77132.41,0.0,-0.47116,0.00017,28.04242]
[1776495116031,32.77,77136.0,0.0,-0.47054,0.00017,28.04055]
[1776495123081,32.77,77133.8,0.0,-0.47092,0.00017,28.04172]
[1776495131136,32.78,77134.07,0.0,-0.47088,0.00017,28.0416]
[1776495141203,32.78,77134.16,0.0,-0.47087,0.00017,28.04157]
[1776495146959,32.79,77134.3,0.0,-0.47084,0.00017,28.0415]
[1776495147076,32.79,77131.15,0.0,-0.47139,0.00017,28.04313]
[1776495148341,32.79,77131.15,0.0,-0.47139,0.00017,28.04313]
[1776495148359,32.79,77128.98,0.0,-0.47176,0.00017,28.04422]
[1776495154530,32.79,77130.3,0.0,-0.47153,0.00017,28.04037]
[1776495163362,32.8,77131.17,0.0,-0.47139,0.00017,28.03994]
[1776495168395,32.8,77129.55,0.0,-0.47167,0.00017,28.04077]
[1776495174670,32.81,77129.73,0.0,-0.47164,0.00017,28.04069]
[1776495184740,32.81,77128.5,0.0,-0.47185,0.00017,28.04131]
[1776495190551,32.81,77127.75,0.0,-0.47198,0.00017,28.04168]
[1776495195602,32.82,77132.78,0.0,-0.47112,0.00017,28.03917]
[1776495203642,32.82,77133.4,0.0,-0.47101,0.00017,28.03886]
[1776495208677,32.82,77136.35,0.0,-0.47051,0.00017,28.03731]
[1776495212705,32.82,77143.76,0.0,-0.46923,0.00017,28.03001]
[1776495221150,32.82,77138.93,0.0,-0.47006,0.00017,28.03272]
[1776495226804,32.83,77137.45,0.0,-0.47032,0.00017,28.03354]
[1776495235090,32.83,77137.06,0.0,-0.47039,0.00017,28.03376]
[1776495241126,32.83,77136.68,0.0,-0.47046,0.00017,28.03396]
[1776495246943,32.84,77139.46,0.0,-0.46998,0.00017,28.03247]
[1776495251985,32.84,77138.8,0.0,-0.47009,0.00017,28.03284]
[1776495257015,32.84,77142.07,0.0,-0.46953,0.00017,28.03104]
[1776495262050,32.85,77141.05,0.0,-0.46971,0.00017,28.03162]
[1776495267085,32.85,77139.47,0.0,-0.46999,0.00017,28.0325]
[1776495272121,32.85,77138.5,0.0,-0.47015,0.00017,28.02983]
[1776495277171,32.86,77137.67,0.0,-0.4703,0.00017,28.03029]
[1776495285442,32.86,77137.37,0.0,-0.47035,0.00017,28.03047]
[1776495291255,32.87,77135.75,0.0,-0.47063,0.00017,28.03134]
[1776495297295,32.87,77135.84,0.0,-0.47062,0.00017,28.0313]
[1776495303338,32.87,77136.68,0.0,-0.47047,0.00017,28.03086]
[1776495309683,32.87,77135.92,0.0,-0.47061,0.00017,28.03127]
[1776495315653,32.88,77135.8,0.0,-0.47063,0.00017,28.03135]
[1776495321468,32.88,77135.8,0.0,-0.47063,0.00017,28.03136]
[1776495326500,32.89,77135.54,0.0,-0.47068,0.00017,28.0315]
[1776495332543,32.89,77135.59,0.0,-0.47067,0.00017,28.02828]
[1776495339592,32.89,77135.45,0.0,-0.47069,0.00017,28.02836]
[1776495344626,32.9,77136.0,0.0,-0.4706,0.00017,28.02808]
[1776495349668,32.9,77130.39,0.0,-0.47157,0.00017,28.03097]
[1776495354699,32.9,77131.71,0.0,-0.47134,0.00017,28.03031]
[1776495357431,32.9,77132.43,0.0,-0.47122,0.00017,28.02995]
[1776495357481,32.9,77132.43,0.0,-0.47122,0.00017,28.02995]
[1776495358180,32.9,77132.43,0.0,-0.47122,0.00017,28.02995]
[1776495358281,32.9,77132.43,0.0,-0.47122,0.00017,28.02995]
[1776495363761,32.9,77132.86,0.0,-0.47114,0.00017,28.02974]
[1776495369632,32.91,77132.76,0.0,-0.47116,0.00017,28.02979]
[1776495376073,32.91,77132.95,0.0,-0.47113,0.00017,28.02971]
[1776495386144,32.91,77133.42,0.0,-0.47105,0.00017,28.02948]
[1776495396217,32.92,77133.88,0.0,-0.47097,0.00017,28.02604]
[1776495406288,32.92,77134.6,0.0,-0.47085,0.00017,28.02568]
[1776495417144,32.93,77134.46,0.0,-0.47088,0.00017,28.02577]
[1776495424193,32.93,77134.53,0.0,-0.47087,0.00017,28.02574]
[1776495429483,32.93,77134.56,0.0,-0.47086,0.00017,28.02573]
[1776495434828,32.93,77135.01,0.0,-0.47079,0.00017,28.0255]
[1776495446568,32.94,77134.98,0.0,-0.4708,0.00017,28.02553]
[1776495453397,32.94,77134.99,0.0,-0.4708,0.00017,28.02233]
[1776495462459,32.95,77135.58,0.0,-0.4707,0.00017,28.02203]
[1776495470516,32.95,77135.47,0.0,-0.47072,0.00017,28.0221]
[1776495476780,32.95,77135.65,0.0,-0.47069,0.00017,28.02201]
[1776495486850,32.96,77135.54,0.0,-0.47071,0.00017,28.02208]
[1776495492669,32.96,77135.39,0.0,-0.47074,0.00017,28.02217]
[1776495498712,32.96,77135.41,0.0,-0.47073,0.00017,28.02217]
[1776495506991,32.97,77135.38,0.0,-0.47074,0.00017,28.02219]
[1776495513341,32.97,77135.24,0.0,-0.47077,0.00017,28.02227]
[1776495518853,32.97,77134.84,0.0,-0.47083,0.00017,28.01928]
[1776495523888,32.97,77131.28,0.0,-0.47145,0.00017,28.0211]
[1776495530618,32.98,77131.7,0.0,-0.47137,0.00017,28.02089]
[1776495530970,32.98,77131.7,0.0,-0.47137,0.00017,28.02089]
[1776495531041,32.98,77131.7,0.0,-0.47137,0.00017,28.02089]
[1776495531553,32.98,77129.06,0.0,-0.47183,0.00017,28.0222]
[1776495531945,32.98,77129.06,0.0,-0.47183,0.00017,28.0222]
[1776495537203,32.98,77126.51,0.0,-0.47226,0.00017,28.02344]
[1776495544029,32.98,77127.26,0.0,-0.47213,0.00017,28.02308]
[1776495550072,32.98,77127.19,0.0,-0.47215,0.00017,28.02311]
[1776495552491,32.98,77127.68,0.0,-0.47206,0.00017,28.02287]
[1776495552581,32.98,77127.68,0.0,-0.47206,0.00017,28.02287]
[1776495553948,32.98,77127.83,0.0,-0.47204,0.00017,28.0228]
[1776495554049,32.97,77127.83,0.0,-0.47204,0.00017,28.0228]
[1776495560756,32.97,77127.83,0.0,-0.47204,0.00017,28.0228]
[1776495563834,32.97,77127.83,0.0,-0.47204,0.00017,28.0228]
[1776495563892,32.97,77127.83,0.0,-0.47204,0.00017,28.0228]
[1776495564159,32.97,77127.83,0.0,-0.47204,0.00017,28.0228]
[1776495564167,32.97,77129.77,0.0,-0.4717,0.00017,28.02185]
[1776495570911,32.97,77129.77,0.0,-0.4717,0.00017,28.02185]
[1776495570938,32.97,77129.77,0.0,-0.4717,0.00017,28.02185]
[1776495572230,32.97,77129.77,0.0,-0.4717,0.00017,28.01864]
[1776495572331,32.97,77131.26,0.0,-0.47145,0.00017,28.0179]
[1776495577483,32.97,77131.26,0.0,-0.47145,0.00017,28.01789]
[1776495588336,32.97,77132.33,0.0,-0.47126,0.00017,28.01735]
[1776495590188,32.97,77132.33,0.0,-0.47126,0.00017,28.01735]
[1776495590250,32.97,77132.33,0.0,-0.47126,0.00017,28.01735]
[1776495590595,32.97,77132.88,0.0,-0.47117,0.00017,28.01707]
[1776495594379,32.97,77132.88,0.0,-0.47117,0.00017,28.01707]
[1776495595394,32.97,77155.71,0.0,-0.46726,0.00017,28.00408]
[1776495596392,32.97,77155.71,0.0,-0.46726,0.00017,28.00408]
[1776495601397,32.97,77150.91,0.0,-0.46808,0.00017,28.00705]
[1776495601448,32.97,77140.92,0.0,-0.46979,0.00017,28.01281]
[1776495604512,32.97,77131.04,0.0,-0.47148,0.00017,28.01801]
[1776495610492,32.97,77127.0,0.0,-0.47218,0.00017,28.01999]
[1776495615620,32.97,77125.35,0.0,-0.47246,0.00017,28.02077]
[1776495618547,32.97,77116.38,0.0,-0.474,0.00017,28.02478]
[1776495623586,32.97,77117.93,0.0,-0.47373,0.00017,28.02411]
[1776495628619,32.97,77120.31,0.0,-0.47332,0.00017,28.02307]
[1776495633901,32.97,77118.38,0.0,-0.47365,0.00017,28.02071]
[1776495638951,32.97,77113.39,0.0,-0.47451,0.00017,28.02281]
[1776495645739,32.97,77111.42,0.0,-0.47485,0.00017,28.02361]
[1776495651151,32.97,77113.41,0.0,-0.4745,0.00017,28.02281]
[1776495656818,32.97,77113.97,0.0,-0.47441,0.00017,28.02258]
[1776495661852,32.97,77114.09,0.0,-0.47439,0.00017,28.02253]
[1776495666888,32.97,77114.64,0.0,-0.47429,0.00017,28.02231]
[1776495672930,32.97,77115.0,0.0,-0.47423,0.00017,28.02216]
[1776495678188,32.98,77114.86,0.0,-0.47426,0.00017,28.02222]
[1776495684011,32.98,77114.91,0.0,-0.47425,0.00017,28.0222]
[1776495689043,32.98,77114.83,0.0,-0.47426,0.00017,28.02224]
[1776495698107,32.98,77114.84,0.0,-0.47426,0.00017,28.01903]
[1776495703139,32.98,77114.76,0.0,-0.47427,0.00017,28.01906]
[1776495708398,32.98,77114.44,0.0,-0.47433,0.00017,28.0192]
[1776495714217,32.98,77114.52,0.0,-0.47432,0.00017,28.01916]
[1776495719252,32.98,77114.39,0.0,-0.47434,0.00017,28.01922]
[1776495727308,32.99,77115.08,0.0,-0.47422,0.00017,28.01894]
[1776495734360,32.99,77114.73,0.0,-0.47428,0.00017,28.01909]
[1776495740398,32.99,77114.57,0.0,-0.47431,0.00017,28.01916]
[1776495748678,32.99,77114.57,0.0,-0.47431,0.00017,28.01917]
[1776495758527,33.0,77114.55,0.0,-0.47432,0.00017,28.01598]
[1776495765576,33.01,77114.34,0.0,-0.47436,0.00017,28.01608]
[1776495775648,33.01,77114.57,0.0,-0.47432,0.00017,28.01599]
[1776495780681,33.01,77114.81,0.0,-0.47428,0.00017,28.0159]
[1776495783701,33.01,77108.87,0.0,-0.4753,0.00017,28.01827]
[1776495788958,33.01,77109.08,0.0,-0.47526,0.00017,28.01818]
[1776495794782,33.0,77112.33,0.0,-0.4747,0.00017,28.01689]
[1776495799814,33.01,77112.93,0.0,-0.4746,0.00017,28.01666]
[1776495804850,33.01,77113.05,0.0,-0.47458,0.00017,28.01661]
[1776495817941,33.01,77113.36,0.0,-0.47453,0.00017,28.01329]
[1776495822979,33.02,77113.46,0.0,-0.47451,0.00017,28.01325]
[1776495828017,33.02,77115.2,0.0,-0.47421,0.00017,28.01254]
[1776495829242,33.02,77121.43,0.0,-0.47315,0.00017,28.00985]
[1776495838086,33.02,77121.26,0.0,-0.47317,0.00017,28.00992]
[1776495845134,33.02,77121.05,0.0,-0.47321,0.00017,28.01001]
[1776495850171,33.02,77126.39,0.0,-0.47229,0.00017,28.00755]
[1776495855205,33.01,77124.59,0.0,-0.4726,0.00017,28.00838]
[1776495861556,33.01,77123.84,0.0,-0.47273,0.00017,28.00871]
[1776495866677,33.0,77124.78,0.0,-0.47256,0.00017,28.00827]
[1776495871787,33.01,77128.98,0.0,-0.47185,0.00017,28.00627]
[1776495877358,33.01,77122.99,0.0,-0.47287,0.00017,28.00591]
[1776495882394,33.01,77120.66,0.0,-0.47327,0.00017,28.00697]
[1776495888437,33.02,77120.14,0.0,-0.47336,0.00017,28.00721]
[1776495899733,33.03,77119.2,0.0,-0.47353,0.00017,28.00764]
[1776495905555,33.02,77120.86,0.0,-0.47324,0.00017,28.00689]
[1776495910592,33.02,77122.18,0.0,-0.47301,0.00017,28.00629]
[1776495919873,33.01,77120.59,0.0,-0.47328,0.00017,28.007]
[1776495922421,33.01,77120.59,0.0,-0.47328,0.00017,28.00699]
[1776495922594,33.01,77120.59,0.0,-0.47328,0.00017,28.00699]
[1776495922715,33.01,77120.59,0.0,-0.47328,0.00017,28.00699]
[1776495922726,33.01,77120.59,0.0,-0.47328,0.00017,28.00699]
[1776495922740,33.01,77120.59,0.0,-0.47328,0.00017,28.00699]
[1776495922775,33.01,77123.54,0.0,-0.47278,0.00017,28.00566]
[1776495924741,33.01,77123.54,0.0,-0.47278,0.00017,28.00566]
[1776495924787,33.01,77123.54,0.0,-0.47278,0.00017,28.00565]
[1776495928821,33.01,77128.12,0.0,-0.47199,0.00017,28.00349]
[1776495929528,33.01,77129.74,0.0,-0.47171,0.00017,28.0027]
[1776495932901,33.01,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495932913,33.01,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495936970,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495936973,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495936997,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939012,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939074,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939078,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939133,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939397,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939435,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939616,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939648,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939847,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939717,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495939996,33.0,77132.91,0.0,-0.47117,0.00017,27.99789]
[1776495946851,33.0,77137.78,0.0,-0.47033,0.00017,27.99534]
[1776495951879,33.0,77138.3,0.0,-0.47024,0.00017,27.99505]
[1776495952886,33.0,77130.74,0.0,-0.47154,0.00017,27.99896]
[1776495957921,32.99,77126.37,0.0,-0.47228,0.00017,28.00108]
[1776495963744,32.99,77121.14,0.0,-0.47318,0.00017,28.00349]
[1776495968265,32.98,77118.68,0.0,-0.4736,0.00017,28.00457]
[1776495968369,32.98,77118.68,0.0,-0.4736,0.00017,28.00457]
[1776495969584,32.98,77114.66,0.0,-0.47429,0.00017,28.00628]
[1776495969594,32.98,77114.66,0.0,-0.47429,0.00017,28.00628]
[1776495969674,32.98,77114.32,0.0,-0.47434,0.00017,28.00642]
[1776495971598,32.98,77114.04,0.0,-0.47439,0.00017,28.00653]
[1776495971633,32.98,77114.04,0.0,-0.47439,0.00017,28.00653]
[1776495980301,32.97,77113.8,0.0,-0.47443,0.00017,28.00661]
[1776495990370,32.96,77113.96,0.0,-0.4744,0.00017,28.00652]
[1776495998203,32.95,77113.97,0.0,-0.47439,0.00017,28.00329]
[1776496003237,32.94,77114.82,0.0,-0.47424,0.00017,28.00292]
[1776496010511,32.93,77114.67,0.0,-0.47426,0.00017,28.00297]
[1776496016144,32.93,77118.75,0.0,-0.47356,0.00017,28.00122]
[1776496024384,32.92,77116.51,0.0,-0.47394,0.00017,28.00217]
[1776496028510,32.92,77116.02,0.0,-0.47402,0.00017,28.00237]
[1776496028548,32.92,77116.02,0.0,-0.47402,0.00017,28.00237]
[1776496028610,32.92,77109.09,0.0,-0.47522,0.00017,28.00519]
[1776496031433,32.92,77103.7,0.0,-0.47614,0.00017,28.00721]
[1776496032735,32.92,77103.7,0.0,-0.47614,0.00017,28.00721]
[1776496032837,32.92,77104.36,0.0,-0.47603,0.00017,28.00697]
[1776496035808,32.91,77104.62,0.0,-0.47598,0.00017,28.00687]
[1776496035879,32.91,77104.62,0.0,-0.47598,0.00017,28.00687]
[1776496036767,32.91,77105.19,0.0,-0.47589,0.00017,28.00666]
[1776496036868,32.91,77104.31,0.0,-0.47604,0.00017,28.00698]
[1776496042404,32.91,77101.17,0.0,-0.47658,0.00017,28.0081]
[1776496042471,32.91,77101.17,0.0,-0.47658,0.00017,28.0081]
[1776496042926,32.91,77101.17,0.0,-0.47658,0.00017,28.0081]
[1776496043008,32.91,77102.09,0.0,-0.47642,0.00017,28.00777]
[1776496048552,32.9,77103.5,0.0,-0.47617,0.00017,28.00726]
[1776496054594,32.9,77104.7,0.0,-0.47596,0.00017,28.00361]
[1776496059632,32.9,77107.15,0.0,-0.47554,0.00017,28.0027]
[1776496060861,32.9,77113.6,0.0,-0.47443,0.00017,28.00014]
[1776496067686,32.9,77115.01,0.0,-0.47419,0.00017,27.99956]
[1776496072720,32.9,77114.86,0.0,-0.47422,0.00017,27.99963]
[1776496078046,32.9,77114.86,0.0,-0.47422,0.00017,27.99963]
[1776496082790,32.91,77106.23,0.0,-0.4757,0.00017,28.00306]
[1776496086818,32.91,77100.69,0.0,-0.47666,0.00017,28.00506]
[1776496087826,32.91,77099.81,0.0,-0.47681,0.00017,28.00536]
[1776496091238,32.92,77097.35,0.0,-0.47723,0.00017,28.00619]
[1776496091302,32.92,77097.35,0.0,-0.47723,0.00017,28.00619]
[1776496091809,32.92,77097.35,0.0,-0.47723,0.00017,28.00619]
[1776496091911,32.92,77097.39,0.0,-0.47723,0.00017,28.00618]
[1776496095289,32.92,77096.66,0.0,-0.47735,0.00017,28.00642]
[1776496095342,32.92,77096.66,0.0,-0.47735,0.00017,28.00642]
[1776496095883,32.92,77096.66,0.0,-0.47735,0.00017,28.00642]
[1776496095989,32.92,77096.56,0.0,-0.47737,0.00017,28.00645]
[1776496101923,32.93,77089.76,0.0,-0.47854,0.00017,28.00854]
[1776496106960,32.94,77083.34,0.0,-0.47965,0.00017,28.01029]
[1776496111993,32.95,77080.94,0.0,-0.48007,0.00017,28.00768]
[1776496117028,32.96,77077.92,0.0,-0.48059,0.00017,28.0084]
[1776496123634,32.97,77072.68,0.0,-0.48149,0.00017,28.00951]
[1776496129125,32.98,77069.63,0.0,-0.48202,0.00017,28.0101]
[1776496134158,32.99,77071.15,0.0,-0.48176,0.00017,28.00982]
[1776496140916,33.0,77071.11,0.0,-0.48177,0.00017,28.00983]
[1776496151497,33.02,77070.03,0.0,-0.48196,0.00017,28.01004]
[1776496157320,33.02,77069.3,0.0,-0.48208,0.00017,28.01018]
[1776496162358,33.03,77069.99,0.0,-0.48196,0.00017,28.01006]
[1776496167394,33.03,77069.36,0.0,-0.48207,0.00017,28.01017]
[1776496174441,33.04,77069.14,0.0,-0.48211,0.00017,28.00701]
[1776496179477,33.05,77069.29,0.0,-0.48209,0.00017,28.00699]
[1776496185519,33.05,77068.6,0.0,-0.48221,0.00017,28.00711]
[1776496190556,33.06,77068.6,0.0,-0.48221,0.00017,28.00711]
[1776496195590,33.06,77067.16,0.0,-0.48246,0.00017,28.00736]
[1776496201856,33.07,77065.27,0.0,-0.48278,0.00017,28.00767]
[1776496207001,33.07,77063.81,0.0,-0.48303,0.00017,28.0079]
[1776496214724,33.08,77067.28,0.0,-0.48244,0.00017,28.00735]
[1776496219760,33.08,77070.99,0.0,-0.4818,0.00017,28.0067]
[1776496224794,33.09,77074.49,0.0,-0.4812,0.00017,28.00602]
[1776496229833,33.09,77077.34,0.0,-0.48071,0.00017,28.00541]
[1776496234864,33.09,77080.37,0.0,-0.4802,0.00017,28.00152]
[1776496242136,33.1,77085.17,0.0,-0.47937,0.00017,28.00034]
[1776496247958,33.1,77088.48,0.0,-0.47881,0.00017,27.99946]
[1776496252993,33.11,77089.79,0.0,-0.47859,0.00017,27.9991]
[1776496259035,33.11,77090.99,0.0,-0.47838,0.00017,27.99876]
[1776496264078,33.11,77091.57,0.0,-0.47828,0.00017,27.99859]
[1776496271123,33.12,77092.44,0.0,-0.47814,0.00017,27.99834]
[1776496273147,33.12,77099.46,0.0,-0.47694,0.00017,27.99614]
[1776496278172,33.13,77104.43,0.0,-0.47609,0.00017,27.99443]
[1776496283209,33.13,77103.25,0.0,-0.47629,0.00017,27.99486]
[1776496285222,33.13,77097.36,0.0,-0.4773,0.00017,27.99684]
[1776496290279,33.14,77099.18,0.0,-0.47699,0.00017,27.99626]
[1776496295291,33.15,77098.79,0.0,-0.47706,0.00017,27.99319]
[1776496301334,33.16,77094.69,0.0,-0.47776,0.00017,27.9945]
[1776496306371,33.16,77099.93,0.0,-0.47687,0.00017,27.99283]
[1776496311420,33.17,77099.95,0.0,-0.47687,0.00017,27.99283]
[1776496321786,33.17,77100.14,0.0,-0.47684,0.00017,27.99277]
[1776496328624,33.18,77100.73,0.0,-0.47674,0.00017,27.99259]
[1776496331546,33.19,77094.3,0.0,-0.47784,0.00017,27.99466]
[1776496334566,33.19,77087.78,0.0,-0.47895,0.00017,27.99653]
[1776496339603,33.19,77083.93,0.0,-0.47961,0.00017,27.99754]
[1776496346106,33.2,77081.92,0.0,-0.47995,0.00017,27.99803]
[1776496351686,33.2,77082.94,0.0,-0.47978,0.00017,27.99458]
[1776496356722,33.2,77084.36,0.0,-0.47954,0.00017,27.99423]
[1776496361763,33.2,77085.29,0.0,-0.47938,0.00017,27.99399]
[1776496373064,33.2,77089.3,0.0,-0.47869,0.00017,27.99292]
[1776496378877,33.2,77088.67,0.0,-0.4788,0.00017,27.99309]
[1776496384373,33.2,77083.96,0.0,-0.47961,0.00017,27.99433]
[1776496391970,33.21,77080.05,0.0,-0.48027,0.00017,27.99527]
[1776496398011,33.21,77076.31,0.0,-0.48091,0.00017,27.9961]
[1776496403274,33.21,77074.62,0.0,-0.4812,0.00017,27.99645]
[1776496410654,33.2,77071.86,0.0,-0.48167,0.00017,27.99699]
[1776496416341,33.2,77069.19,0.0,-0.48213,0.00017,27.99426]
[1776496423414,33.2,77068.64,0.0,-0.48222,0.00017,27.99436]
[1776496431243,33.2,77068.47,0.0,-0.48225,0.00017,27.99439]
[1776496441312,33.2,77068.67,0.0,-0.48222,0.00017,27.99435]
[1776496450376,33.21,77069.58,0.0,-0.48206,0.00017,27.99419]
[1776496458434,33.21,77072.13,0.0,-0.48163,0.00017,27.99373]
[1776496464473,33.21,77071.89,0.0,-0.48167,0.00017,27.99377]
[1776496471523,33.21,77071.82,0.0,-0.48168,0.00017,27.99058]
[1776496478572,33.21,77071.54,0.0,-0.48173,0.00017,27.99063]
[1776496483836,33.21,77072.03,0.0,-0.48164,0.00017,27.99054]
[1776496489649,33.21,77071.17,0.0,-0.48179,0.00017,27.9907]
[1776496496698,33.21,77070.68,0.0,-0.48188,0.00017,27.99079]
[1776496501754,33.22,77070.55,0.0,-0.4819,0.00017,27.99082]
[1776496512831,33.22,77070.57,0.0,-0.4819,0.00017,27.99082]
[1776496517867,33.22,77070.43,0.0,-0.48192,0.00017,27.99084]
[1776496522900,33.22,77069.0,0.0,-0.48216,0.00017,27.9911]
[1776496527935,33.22,77069.03,0.0,-0.48216,0.00017,27.99109]
[1776496534185,33.22,77068.54,0.0,-0.48224,0.00017,27.98797]
[1776496540018,33.22,77068.54,0.0,-0.48224,0.00017,27.98797]
[1776496546061,33.22,77066.67,0.0,-0.48256,0.00017,27.98828]
[1776496551098,33.22,77063.43,0.0,-0.48312,0.00017,27.98878]
[1776496556132,33.23,77061.95,0.0,-0.48337,0.00017,27.98898]
[1776496561166,33.23,77062.2,0.0,-0.48333,0.00017,27.98895]
[1776496568506,33.23,77061.95,0.0,-0.48337,0.00017,27.98898]
[1776496574466,33.23,77062.71,0.0,-0.48324,0.00017,27.98888]
[1776496582313,33.23,77063.84,0.0,-0.48305,0.00017,27.98872]
[1776496587348,33.23,77064.33,0.0,-0.48296,0.00017,27.98865]
[1776496593390,33.23,77064.63,0.0,-0.48291,0.00017,27.98539]
[1776496600439,33.23,77064.9,0.0,-0.48286,0.00017,27.98535]
[1776496606481,33.23,77065.4,0.0,-0.48278,0.00017,27.98528]
[1776496612523,33.23,77065.87,0.0,-0.4827,0.00017,27.9852]
[1776496618565,33.24,77066.13,0.0,-0.48266,0.00017,27.98516]
[1776496623600,33.24,77066.97,0.0,-0.48251,0.00017,27.98503]
[1776496633669,33.24,77067.18,0.0,-0.48248,0.00017,27.98499]
[1776496640719,33.24,77067.31,0.0,-0.48245,0.00017,27.98497]
[1776496646761,33.24,77068.24,0.0,-0.4823,0.00017,27.98482]
[1776496652803,33.24,77068.04,0.0,-0.48233,0.00017,27.98165]
[1776496658845,33.24,77067.99,0.0,-0.48234,0.00017,27.98165]
[1776496665108,33.25,77066.76,0.0,-0.48255,0.00017,27.98186]
[1776496670932,33.25,77066.99,0.0,-0.48251,0.00017,27.98182]
[1776496675964,33.25,77069.86,0.0,-0.48202,0.00017,27.98133]
[1776496681016,33.25,77074.28,0.0,-0.48127,0.00017,27.9805]
[1776496686297,33.25,77073.87,0.0,-0.48134,0.00017,27.98058]
[1776496691464,33.25,77073.87,0.0,-0.48134,0.00017,27.98058]
[1776496691564,33.25,77053.45,0.0,-0.48482,0.00017,27.98355]
[1776496697113,33.26,77057.3,0.0,-0.48417,0.00017,27.98316]
[1776496705403,33.26,77058.01,0.0,-0.48404,0.00017,27.98308]
[1776496712217,33.26,77058.41,0.0,-0.48398,0.00017,27.97982]
[1776496717923,33.26,77058.19,0.0,-0.48401,0.00017,27.97985]
[1776496722506,33.27,77059.36,0.0,-0.48381,0.00017,27.97971]
[1776496722654,33.27,77059.36,0.0,-0.48381,0.00017,27.97971]
[1776496722953,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723346,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723351,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723431,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723461,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723491,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723501,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723556,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723581,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723610,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723639,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496723641,33.27,77055.23,0.0,-0.48452,0.00017,27.98018]
[1776496726941,33.27,77053.17,0.0,-0.48487,0.00017,27.98037]
[1776496726948,33.27,77053.17,0.0,-0.48487,0.00017,27.98037]
[1776496726968,33.27,77053.17,0.0,-0.48487,0.00017,27.98037]
[1776496727034,33.27,77053.74,0.0,-0.48477,0.00017,27.98032]
[1776496734370,33.27,77054.94,0.0,-0.48457,0.00017,27.9802]
[1776496741288,33.27,77056.86,0.0,-0.48424,0.00017,27.98]
[1776496746454,33.27,77055.37,0.0,-0.4845,0.00017,27.98016]
[1776496752497,33.27,77054.87,0.0,-0.48458,0.00017,27.98021]
[1776496757533,33.27,77058.22,0.0,-0.48401,0.00017,27.97985]
[1776496762566,33.27,77059.35,0.0,-0.48382,0.00017,27.97971]
[1776496767602,33.27,77059.72,0.0,-0.48375,0.00017,27.97967]
[1776496772636,33.27,77058.75,0.0,-0.48392,0.00017,27.97658]
[1776496777671,33.27,77057.86,0.0,-0.48407,0.00017,27.97668]
[1776496782706,33.27,77056.93,0.0,-0.48423,0.00017,27.97679]
[1776496787740,33.27,77056.42,0.0,-0.48432,0.00017,27.97684]
[1776496793783,33.27,77057.4,0.0,-0.48415,0.00017,27.97673]
[1776496798818,33.27,77061.53,0.0,-0.48344,0.00017,27.97622]
[1776496803852,33.27,77061.89,0.0,-0.48338,0.00017,27.97617]
[1776496810371,33.27,77059.19,0.0,-0.48384,0.00017,27.97652]
[1776496816175,33.28,77058.02,0.0,-0.48404,0.00017,27.97666]
[1776496823998,33.28,77057.31,0.0,-0.48417,0.00017,27.97675]
[1776496829033,33.28,77057.88,0.0,-0.48407,0.00017,27.97668]
[1776496835699,33.29,77057.96,0.0,-0.48405,0.00017,27.97346]
[1776496841118,33.29,77059.5,0.0,-0.48379,0.00017,27.97328]
[1776496846386,33.3,77060.51,0.0,-0.48362,0.00017,27.97316]
[1776496856456,33.3,77059.93,0.0,-0.48372,0.00017,27.97323]
[1776496862272,33.3,77059.79,0.0,-0.48374,0.00017,27.97325]
[1776496867305,33.31,77059.35,0.0,-0.48382,0.00017,27.97331]
[1776496874367,33.31,77059.57,0.0,-0.48378,0.00017,27.97328]
[1776496881416,33.31,77060.24,0.0,-0.48367,0.00017,27.9732]
[1776496886507,33.31,77070.78,0.0,-0.48187,0.00017,27.97157]
[1776496892469,33.31,77074.46,0.0,-0.48124,0.00017,27.96766]
[1776496901558,33.32,77073.54,0.0,-0.4814,0.00017,27.96785]
[1776496906808,33.32,77072.45,0.0,-0.48159,0.00017,27.96806]
[1776496913639,33.32,77072.45,0.0,-0.48159,0.00017,27.96806]
[1776496922705,33.32,77071.04,0.0,-0.48183,0.00017,27.96832]
[1776496936855,33.32,77069.99,0.0,-0.48201,0.00017,27.96851]
[1776496945218,33.32,77078.34,0.0,-0.48059,0.00017,27.96686]
[1776496952915,33.33,77077.36,0.0,-0.48075,0.00017,27.96386]
[1776496958958,33.33,77074.58,0.0,-0.48123,0.00017,27.96444]
[1776496967233,33.33,77073.71,0.0,-0.48138,0.00017,27.96461]
[1776496973055,33.33,77072.76,0.0,-0.48154,0.00017,27.9648]
[1776496978091,33.34,77072.1,0.0,-0.48165,0.00017,27.96492]
[1776496983126,33.34,77074.79,0.0,-0.48119,0.00017,27.9644]
[1776496988167,33.34,77074.12,0.0,-0.48131,0.00017,27.96454]
[1776496993197,33.34,77074.54,0.0,-0.48124,0.00017,27.96446]
[1776496998416,33.34,77074.89,0.0,-0.48118,0.00017,27.96439]
[1776497000245,33.35,77083.41,0.0,-0.47973,0.00017,27.96249]
[1776497001226,33.35,77083.41,0.0,-0.47973,0.00017,27.96249]
[1776497001252,33.35,77083.41,0.0,-0.47973,0.00017,27.96249]
[1776497002036,33.35,77083.41,0.0,-0.47973,0.00017,27.96249]
[1776497002049,33.35,77087.15,0.0,-0.47909,0.00017,27.96154]
[1776497002842,33.35,77087.15,0.0,-0.47909,0.00017,27.96154]
[1776497004013,33.35,77087.15,0.0,-0.47909,0.00017,27.96154]
[1776497004035,33.35,77087.15,0.0,-0.47909,0.00017,27.96154]
[1776497004100,33.35,77087.15,0.0,-0.47909,0.00017,27.96154]
[1776497004367,33.35,77088.78,0.0,-0.47881,0.00017,27.96111]
[1776497010315,33.36,77090.06,0.0,-0.4786,0.00017,27.96076]
[1776497016361,33.36,77091.73,0.0,-0.47831,0.00017,27.95708]
[1776497021396,33.37,77093.97,0.0,-0.47793,0.00017,27.95643]
[1776497026677,33.37,77095.11,0.0,-0.47774,0.00017,27.95609]
[1776497032473,33.38,77095.26,0.0,-0.47772,0.00017,27.95606]
[1776497037723,33.39,77093.3,0.0,-0.47805,0.00017,27.95665]
[1776497042821,33.39,77091.02,0.0,-0.47844,0.00017,27.95731]
[1776497046572,33.4,77078.16,0.0,-0.48063,0.00017,27.96053]
[1776497051606,33.4,77075.98,0.0,-0.481,0.00017,27.96099]
[1776497056655,33.4,77078.74,0.0,-0.48053,0.00017,27.9604]
[1776497061678,33.4,77083.79,0.0,-0.47967,0.00017,27.95923]
[1776497067935,33.41,77086.54,0.0,-0.47921,0.00017,27.95854]
[1776497075776,33.41,77088.11,0.0,-0.47894,0.00017,27.95492]
[1776497081819,33.41,77087.57,0.0,-0.47903,0.00017,27.95506]
[1776497088076,33.41,77088.49,0.0,-0.47888,0.00017,27.95482]
[1776497096923,33.42,77090.21,0.0,-0.47859,0.00017,27.95435]
[1776497101958,33.42,77085.45,0.0,-0.4794,0.00017,27.95562]
[1776497106993,33.42,77083.56,0.0,-0.47972,0.00017,27.95609]
[1776497114056,33.42,77082.89,0.0,-0.47983,0.00017,27.95625]
[1776497120085,33.42,77079.24,0.0,-0.48045,0.00017,27.9571]
[1776497127134,33.42,77078.78,0.0,-0.48053,0.00017,27.9572]
[1776497132169,33.43,77081.69,0.0,-0.48004,0.00017,27.95333]
[1776497138430,33.43,77082.3,0.0,-0.47993,0.00017,27.95319]
[1776497144254,33.43,77084.18,0.0,-0.47961,0.00017,27.95274]
[1776497149290,33.43,77085.34,0.0,-0.47942,0.00017,27.95245]
[1776497154848,33.44,77085.61,0.0,-0.47937,0.00017,27.95238]
[1776497160891,33.44,77081.96,0.0,-0.47999,0.00017,27.95328]
[1776497167411,33.44,77081.96,0.0,-0.47999,0.00017,27.95328]
[1776497174464,33.45,77077.52,0.0,-0.48075,0.00017,27.95428]
[1776497181512,33.45,77075.63,0.0,-0.48107,0.00017,27.95467]
[1776497187557,33.45,77073.53,0.0,-0.48143,0.00017,27.95509]
[1776497192596,33.46,77072.68,0.0,-0.48157,0.00017,27.95204]
[1776497198850,33.46,77071.84,0.0,-0.48171,0.00017,27.9522]
[1776497204672,33.46,77071.84,0.0,-0.48172,0.00017,27.9522]
[1776497218990,33.47,77068.21,0.0,-0.48233,0.00017,27.95284]
[1776497229060,33.48,77068.0,0.0,-0.48237,0.00017,27.95287]
[1776497235893,33.48,77068.0,0.0,-0.48237,0.00017,27.95288]
[1776497242950,33.49,77068.33,0.0,-0.48232,0.00017,27.95282]
[1776497249202,33.49,77068.56,0.0,-0.48228,0.00017,27.95279]
[1776497257041,33.5,77068.58,0.0,-0.48227,0.00017,27.94958]
[1776497262077,33.5,77068.72,0.0,-0.48225,0.00017,27.94955]
[1776497269341,33.51,77068.63,0.0,-0.48227,0.00017,27.94957]
[1776497277185,33.51,77068.92,0.0,-0.48222,0.00017,27.94953]
[1776497282218,33.52,77068.72,0.0,-0.48225,0.00017,27.94956]
[1776497289481,33.52,77069.88,0.0,-0.48206,0.00017,27.94937]
[1776497296316,33.53,77069.28,0.0,-0.48216,0.00017,27.94947]
[1776497301351,33.53,77068.96,0.0,-0.48222,0.00017,27.94953]
[1776497307005,33.53,77068.96,0.0,-0.48222,0.00017,27.94953]
[1776497319694,33.54,77068.36,0.0,-0.48232,0.00017,27.94642]
[1776497329764,33.55,77068.0,0.0,-0.48238,0.00017,27.94648]
[1776497339835,33.56,77067.64,0.0,-0.48244,0.00017,27.94655]
[1776497344862,33.56,77072.95,0.0,-0.48154,0.00017,27.94563]
[1776497349905,33.56,77078.81,0.0,-0.48055,0.00017,27.94444]
[1776497352711,33.57,77085.88,0.0,-0.47936,0.00017,27.94279]
[1776497359976,33.58,77093.69,0.0,-0.47804,0.00017,27.94068]
[1776497365803,33.58,77094.71,0.0,-0.47787,0.00017,27.94039]
[1776497371624,33.59,77095.0,0.0,-0.47782,0.00017,27.94031]
[1776497376879,33.59,77097.26,0.0,-0.47744,0.00017,27.93641]
[1776497382922,33.6,77102.55,0.0,-0.47655,0.00017,27.93472]
[1776497387957,33.6,77106.36,0.0,-0.4759,0.00017,27.93341]
[1776497392993,33.61,77104.02,0.0,-0.4763,0.00017,27.93423]
[1776497398028,33.61,77102.74,0.0,-0.47652,0.00017,27.93467]
[1776497403067,33.61,77101.25,0.0,-0.47677,0.00017,27.93517]
[1776497406368,33.61,77087.55,0.0,-0.47908,0.00017,27.93919]
[1776497409141,33.61,77094.01,0.0,-0.47799,0.00017,27.93742]
[1776497412480,33.62,77087.6,0.0,-0.47908,0.00017,27.93918]
[1776497419177,33.62,77085.37,0.0,-0.47945,0.00017,27.93975]
[1776497424212,33.62,77082.27,0.0,-0.47998,0.00017,27.9405]
[1776497429258,33.62,77086.31,0.0,-0.4793,0.00017,27.93952]
[1776497434282,33.63,77088.54,0.0,-0.47892,0.00017,27.93573]
[1776497439318,33.63,77091.92,0.0,-0.47835,0.00017,27.93481]
[1776497451399,33.63,77092.88,0.0,-0.47819,0.00017,27.93455]
[1776497456437,33.64,77096.41,0.0,-0.47759,0.00017,27.93351]
[1776497462483,33.64,77098.03,0.0,-0.47732,0.00017,27.93302]
[1776497463661,33.64,77098.91,0.0,-0.47717,0.00017,27.93274]
[1776497463721,33.64,77098.91,0.0,-0.47717,0.00017,27.93274]
[1776497463731,33.64,77098.91,0.0,-0.47717,0.00017,27.93274]
[1776497463792,33.64,77098.91,0.0,-0.47717,0.00017,27.93274]
[1776497464288,33.64,77098.91,0.0,-0.47717,0.00017,27.93274]
[1776497464511,33.64,77100.61,0.0,-0.47689,0.00017,27.9322]
[1776497469521,33.64,77100.52,0.0,-0.4769,0.00017,27.93223]
[1776497470616,33.64,77100.95,0.0,-0.47683,0.00017,27.93209]
[1776497470623,33.64,77100.95,0.0,-0.47683,0.00017,27.93209]
[1776497470641,33.64,77100.95,0.0,-0.47683,0.00017,27.93209]
[1776497472640,33.64,77102.19,0.0,-0.47662,0.00017,27.93168]
[1776497472688,33.64,77102.19,0.0,-0.47662,0.00017,27.93168]
[1776497472701,33.64,77102.19,0.0,-0.47662,0.00017,27.93168]
[1776497472708,33.64,77102.19,0.0,-0.47662,0.00017,27.93168]
[1776497472784,33.64,77102.05,0.0,-0.47664,0.00017,27.93173]
[1776497474728,33.64,77102.05,0.0,-0.47664,0.00017,27.93173]
[1776497474762,33.64,77102.07,0.0,-0.47664,0.00017,27.93172]
[1776497476499,33.64,77102.07,0.0,-0.47664,0.00017,27.93172]
[1776497476673,33.64,77102.07,0.0,-0.47664,0.00017,27.93172]
[1776497476734,33.64,77102.07,0.0,-0.47664,0.00017,27.93172]
[1776497476774,33.64,77103.3,0.0,-0.47643,0.00017,27.93131]
[1776497484636,33.65,77101.65,0.0,-0.47671,0.00017,27.93187]
[1776497490914,33.65,77103.18,0.0,-0.47645,0.00017,27.93136]
[1776497496720,33.65,77106.03,0.0,-0.47597,0.00017,27.92717]
[1776497501809,33.66,77102.61,0.0,-0.47655,0.00017,27.92834]
[1776497501863,33.66,77102.61,0.0,-0.47655,0.00017,27.92834]
[1776497503220,33.66,77102.61,0.0,-0.47655,0.00017,27.92835]
[1776497503230,33.66,77102.61,0.0,-0.47655,0.00017,27.92835]
[1776497503254,33.66,77102.61,0.0,-0.47655,0.00017,27.92835]
[1776497503322,33.66,77102.61,0.0,-0.47655,0.00017,27.92835]
[1776497505257,33.66,77102.61,0.0,-0.47655,0.00017,27.92835]
[1776497505358,33.66,77095.37,0.0,-0.47777,0.00017,27.93063]
[1776497511055,33.66,77092.43,0.0,-0.47827,0.00017,27.93149]
[1776497518326,33.66,77088.71,0.0,-0.4789,0.00017,27.93251]
[1776497518357,33.66,77088.71,0.0,-0.4789,0.00017,27.93251]
[1776497519521,33.66,77085.95,0.0,-0.47937,0.00017,27.93322]
[1776497519621,33.66,77085.95,0.0,-0.47937,0.00017,27.93322]
[1776497525564,33.67,77085.95,0.0,-0.47937,0.00017,27.93322]
[1776497525623,33.67,77082.09,0.0,-0.48002,0.00017,27.93415]
[1776497525924,33.67,77073.05,0.0,-0.48154,0.00017,27.93603]
[1776497527635,33.67,77073.05,0.0,-0.48154,0.00017,27.93603]
[1776497527643,33.67,77073.05,0.0,-0.48154,0.00017,27.93603]
[1776497527675,33.67,77073.05,0.0,-0.48154,0.00017,27.93603]
[1776497527938,33.67,77071.91,0.0,-0.48174,0.00017,27.93624]
[1776497529678,33.67,77071.91,0.0,-0.48174,0.00017,27.93624]
[1776497529952,33.67,77071.23,0.0,-0.48185,0.00017,27.93636]
[1776497538008,33.67,77071.64,0.0,-0.48178,0.00017,27.93629]
[1776497543043,33.67,77069.34,0.0,-0.48217,0.00017,27.93668]
[1776497548079,33.67,77067.66,0.0,-0.48246,0.00017,27.93696]
[1776497553257,33.67,77065.57,0.0,-0.48281,0.00017,27.93406]
[1776497559027,33.67,77064.89,0.0,-0.48292,0.00017,27.93416]
[1776497565076,33.68,77064.45,0.0,-0.483,0.00017,27.93423]
[1776497565101,33.68,77064.45,0.0,-0.483,0.00017,27.93423]
[1776497566305,33.68,77064.45,0.0,-0.483,0.00017,27.93423]
[1776497566429,33.68,77064.93,0.0,-0.48292,0.00017,27.93416]
[1776497571475,33.68,77066.07,0.0,-0.48272,0.00017,27.93399]
[1776497577282,33.68,77072.05,0.0,-0.48171,0.00017,27.933]
[1776497585863,33.68,77073.59,0.0,-0.48146,0.00017,27.93272]
[1776497591615,33.68,77074.69,0.0,-0.48127,0.00017,27.93251]
[1776497597422,33.69,77071.37,0.0,-0.48183,0.00017,27.93313]
[1776497606631,33.69,77072.15,0.0,-0.4817,0.00017,27.93299]
[1776497611677,33.69,77071.27,0.0,-0.48185,0.00017,27.92993]
[1776497617401,33.69,77072.4,0.0,-0.48166,0.00017,27.92973]
[1776497627635,33.7,77071.21,0.0,-0.48186,0.00017,27.92995]
[1776497636699,33.7,77070.12,0.0,-0.48204,0.00017,27.93014]
[1776497643474,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643531,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643538,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643597,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643627,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643633,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643658,33.7,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497643697,33.71,77069.44,0.0,-0.48216,0.00017,27.93025]
[1776497652038,33.71,77068.95,0.0,-0.48224,0.00017,27.93034]
[1776497662109,33.71,77068.54,0.0,-0.48231,0.00017,27.93041]
[1776497672178,33.72,77068.22,0.0,-0.48237,0.00017,27.92724]
[1776497675754,33.72,77068.22,0.0,-0.48237,0.00017,27.92724]
[1776497675811,33.72,77068.22,0.0,-0.48237,0.00017,27.92724]
[1776497676274,33.72,77068.22,0.0,-0.48237,0.00017,27.92724]
[1776497676281,33.72,77068.22,0.0,-0.48237,0.00017,27.92724]
[1776497676369,33.72,77068.22,0.0,-0.48237,0.00017,27.92724]
[1776497682247,33.72,77067.87,0.0,-0.48243,0.00017,27.9273]
[1776497688836,33.72,77067.59,0.0,-0.48247,0.00017,27.92735]
[1776497696113,33.72,77067.45,0.0,-0.4825,0.00017,27.92737]
[1776497697186,33.72,77067.45,0.0,-0.4825,0.00017,27.92737]
[1776497697235,33.72,77067.45,0.0,-0.4825,0.00017,27.92737]
[1776497698642,33.72,77067.46,0.0,-0.4825,0.00017,27.92737]
[1776497698651,33.72,77067.46,0.0,-0.4825,0.00017,27.92737]
[1776497698672,33.72,77067.46,0.0,-0.4825,0.00017,27.92737]
[1776497698744,33.72,77067.46,0.0,-0.4825,0.00017,27.92737]
[1776497700722,33.72,77067.46,0.0,-0.4825,0.00017,27.92737]
[1776497700742,33.72,77067.46,0.0,-0.4825,0.00017,27.92737]
[1776497709934,33.73,77067.17,0.0,-0.48254,0.00017,27.92741]
[1776497720665,33.73,77074.15,0.0,-0.48137,0.00017,27.92621]
[1776497720708,33.73,77074.15,0.0,-0.48137,0.00017,27.92621]
[1776497721111,33.73,77074.15,0.0,-0.48137,0.00017,27.92621]
[1776497721287,33.73,77074.15,0.0,-0.48137,0.00017,27.92621]
[1776497727333,33.73,77073.75,0.0,-0.48144,0.00017,27.92629]
[1776497732597,33.73,77076.43,0.0,-0.48098,0.00017,27.92255]
[1776497739578,33.73,77076.43,0.0,-0.48098,0.00017,27.92255]
[1776497744656,33.74,77077.89,0.0,-0.48074,0.00017,27.92226]
[1776497752737,33.74,77077.8,0.0,-0.48075,0.00017,27.92228]
[1776497761441,33.74,77077.8,0.0,-0.48075,0.00017,27.92228]
[1776497770071,33.74,77080.6,0.0,-0.48028,0.00017,27.92168]
[1776497770139,33.74,77080.6,0.0,-0.48028,0.00017,27.92168]
[1776497770901,33.75,77080.13,0.0,-0.48036,0.00017,27.92179]
[1776497770964,33.75,77080.13,0.0,-0.48036,0.00017,27.92179]
[1776497771969,33.75,77080.13,0.0,-0.48036,0.00017,27.92179]
[1776497772070,33.75,77080.13,0.0,-0.48036,0.00017,27.92179]
[1776497782735,33.75,77076.28,0.0,-0.48101,0.00017,27.92259]
[1776497788761,33.75,77075.69,0.0,-0.48111,0.00017,27.92271]
[1776497793797,33.75,77079.51,0.0,-0.48047,0.00017,27.91871]
[1776497795476,33.75,77080.14,0.0,-0.48036,0.00017,27.91857]
[1776497795507,33.75,77080.14,0.0,-0.48036,0.00017,27.91857]
[1776497796356,33.75,77080.89,0.0,-0.48024,0.00017,27.91841]
[1776497796457,33.75,77080.48,0.0,-0.4803,0.00017,27.9185]
[1776497801536,33.75,77080.48,0.0,-0.48031,0.00017,27.9185]
[1776497806889,33.76,77076.43,0.0,-0.48099,0.00017,27.91935]
[1776497808639,33.76,77076.43,0.0,-0.48099,0.00017,27.91935]
[1776497808698,33.76,77076.43,0.0,-0.48099,0.00017,27.91935]
[1776497810600,33.76,77075.44,0.0,-0.48115,0.00017,27.91955]
[1776497810610,33.76,77075.44,0.0,-0.48115,0.00017,27.91955]
[1776497810697,33.76,77075.44,0.0,-0.48115,0.00017,27.91955]
[1776497812629,33.76,77075.44,0.0,-0.48115,0.00017,27.91955]
[1776497812730,33.76,77075.44,0.0,-0.48115,0.00017,27.91955]
[1776497817966,33.76,77081.99,0.0,-0.48005,0.00017,27.91816]
[1776497823262,33.76,77082.65,0.0,-0.47994,0.00017,27.91801]
[1776497828934,33.76,77082.65,0.0,-0.47994,0.00017,27.91801]
[1776497839126,33.76,77081.23,0.0,-0.48018,0.00017,27.91833]
[1776497846174,33.76,77083.76,0.0,-0.47975,0.00017,27.91775]
[1776497851210,33.76,77085.41,0.0,-0.47947,0.00017,27.91413]
[1776497856733,33.76,77085.69,0.0,-0.47943,0.00017,27.91406]
[1776497863542,33.75,77084.66,0.0,-0.4796,0.00017,27.91431]
[1776497871345,33.75,77084.66,0.0,-0.4796,0.00017,27.91431]
[1776497876384,33.75,77086.39,0.0,-0.47931,0.00017,27.91389]
[1776497883682,33.75,77086.97,0.0,-0.47921,0.00017,27.91374]
[1776497889074,33.75,77087.97,0.0,-0.47904,0.00017,27.91349]
[1776497889213,33.75,77087.97,0.0,-0.47904,0.00017,27.91349]
[1776497889363,33.75,77087.97,0.0,-0.47904,0.00017,27.91349]
[1776497889518,33.75,77087.97,0.0,-0.47904,0.00017,27.91349]
[1776497889546,33.75,77087.97,0.0,-0.47904,0.00017,27.91349]
[1776497889580,33.75,77079.64,0.0,-0.48045,0.00017,27.91546]
[1776497890878,33.75,77079.64,0.0,-0.48045,0.00017,27.91546]
[1776497890947,33.75,77079.64,0.0,-0.48045,0.00017,27.91546]
[1776497890889,33.75,77072.83,0.0,-0.48159,0.00017,27.91682]
[1776497892496,33.75,77067.77,0.0,-0.48245,0.00017,27.91768]
[1776497894083,33.75,77066.31,0.0,-0.48269,0.00017,27.91791]
[1776497894510,33.75,77066.31,0.0,-0.48269,0.00017,27.91791]
[1776497899545,33.75,77066.44,0.0,-0.48267,0.00017,27.91789]
[1776497904583,33.74,77068.14,0.0,-0.48238,0.00017,27.91762]
[1776497909615,33.74,77065.31,0.0,-0.48286,0.00017,27.91805]
[1776497914650,33.73,77064.98,0.0,-0.48291,0.00017,27.91488]
[1776497923964,33.72,77063.67,0.0,-0.48313,0.00017,27.91506]
[1776497929755,33.72,77063.04,0.0,-0.48324,0.00017,27.91514]
[1776497934792,33.71,77064.36,0.0,-0.48301,0.00017,27.91496]
[1776497941840,33.71,77064.95,0.0,-0.48291,0.00017,27.91487]
[1776497946875,33.7,77064.31,0.0,-0.48302,0.00017,27.91496]
[1776497951911,33.7,77063.08,0.0,-0.48323,0.00017,27.91513]
[1776497956946,33.69,77060.02,0.0,-0.48375,0.00017,27.91552]
[1776497959076,33.69,77059.24,0.0,-0.48388,0.00017,27.91561]
[1776497959126,33.69,77059.24,0.0,-0.48388,0.00017,27.91561]
[1776497961150,33.69,77059.26,0.0,-0.48387,0.00017,27.91561]
[1776497961980,33.69,77057.43,0.0,-0.48418,0.00017,27.91581]
[1776497967015,33.68,77057.4,0.0,-0.48419,0.00017,27.91581]
[1776497972052,33.68,77056.71,0.0,-0.4843,0.00017,27.91267]
[1776497977096,33.67,77056.01,0.0,-0.48442,0.00017,27.91274]
[1776497984091,33.67,77056.63,0.0,-0.48431,0.00017,27.91267]
[1776497984118,33.67,77056.63,0.0,-0.48431,0.00017,27.91267]
[1776497985542,33.66,77054.54,0.0,-0.48467,0.00017,27.91288]
[1776497985565,33.66,77052.93,0.0,-0.48494,0.00017,27.91302]
[1776497991197,33.66,77051.38,0.0,-0.4852,0.00017,27.91314]
[1776497996233,33.65,77049.32,0.0,-0.48555,0.00017,27.91329]
[1776498001268,33.64,77048.97,0.0,-0.48561,0.00017,27.91331]
[1776498006888,33.63,77048.72,0.0,-0.48565,0.00017,27.91333]
[1776498014596,33.62,77049.75,0.0,-0.48547,0.00017,27.91326]
[1776498020779,33.62,77049.75,0.0,-0.48547,0.00017,27.91326]
[1776498023988,33.61,77052.89,0.0,-0.48494,0.00017,27.91301]
[1776498024044,33.61,77052.89,0.0,-0.48494,0.00017,27.91301]
[1776498024320,33.61,77053.84,0.0,-0.48478,0.00017,27.91293]
[1776498024660,33.6,77053.2,0.0,-0.48489,0.00017,27.91298]
[1776498027454,33.6,77046.45,0.0,-0.48603,0.00017,27.91346]
[1776498032484,33.59,77051.8,0.0,-0.48513,0.00017,27.90988]
[1776498037519,33.58,77053.59,0.0,-0.48482,0.00017,27.90973]
[1776498042556,33.57,77054.51,0.0,-0.48466,0.00017,27.90964]
[1776498047589,33.56,77054.65,0.0,-0.48464,0.00017,27.90962]
[1776498054621,33.56,77055.36,0.0,-0.48452,0.00017,27.90955]
[1776498060681,33.55,77050.97,0.0,-0.48526,0.00017,27.90994]
[1776498065133,33.55,77049.97,0.0,-0.48543,0.00017,27.91001]
[1776498065205,33.55,77045.2,0.0,-0.48624,0.00017,27.9103]
[1776498065236,33.55,77045.2,0.0,-0.48624,0.00017,27.9103]
[1776498065348,33.55,77045.2,0.0,-0.48624,0.00017,27.9103]
[1776498066827,33.55,77045.2,0.0,-0.48624,0.00017,27.9103]
[1776498066869,33.55,77045.2,0.0,-0.48624,0.00017,27.9103]
[1776498067137,33.55,77045.2,0.0,-0.48624,0.00017,27.9103]
[1776498067151,33.55,77039.01,0.0,-0.48729,0.00017,27.91049]
[1776498072765,33.54,77037.16,0.0,-0.48761,0.00017,27.91052]
[1776498079051,33.5,77037.02,0.0,-0.48763,0.00017,27.91052]
[1776498079077,33.5,77037.02,0.0,-0.48763,0.00017,27.91052]
[1776498079276,33.5,77036.99,0.0,-0.48764,0.00017,27.91052]
[1776498080163,33.5,77036.99,0.0,-0.48764,0.00017,27.91052]
[1776498085856,33.47,77037.6,0.0,-0.48753,0.00017,27.91051]
[1776498090890,33.46,77031.53,0.0,-0.48856,0.00017,27.91048]
[1776498092905,33.46,77025.38,0.0,-0.48961,0.00017,27.90704]
[1776498097939,33.46,77025.89,0.0,-0.48953,0.00017,27.90706]
[1776498103484,33.46,77027.29,0.0,-0.48929,0.00017,27.90713]
[1776498109016,33.46,77025.02,0.0,-0.48967,0.00017,27.90702]
[1776498113762,33.46,77022.25,0.0,-0.49015,0.00017,27.90685]
[1776498113815,33.46,77022.25,0.0,-0.49015,0.00017,27.90685]
[1776498113953,33.46,77022.25,0.0,-0.49015,0.00017,27.90685]
[1776498114051,33.46,77021.75,0.0,-0.49023,0.00017,27.90682]
[1776498119997,33.46,77021.61,0.0,-0.49026,0.00017,27.90681]
[1776498124121,33.45,77015.24,0.0,-0.49134,0.00017,27.90625]
[1776498124925,33.45,77015.24,0.0,-0.49134,0.00017,27.90625]
[1776498124931,33.45,77015.24,0.0,-0.49134,0.00017,27.90625]
[1776498125136,33.45,77015.24,0.0,-0.49134,0.00017,27.90625]
[1776498125184,33.45,77015.24,0.0,-0.49134,0.00017,27.90625]
[1776498126330,33.45,77013.72,0.0,-0.4916,0.00017,27.90609]
[1776498126424,33.45,77013.85,0.0,-0.49158,0.00017,27.9061]
[1776498131884,33.44,77014.98,0.0,-0.49139,0.00017,27.90623]
[1776498135200,33.43,77022.04,0.0,-0.49018,0.00017,27.90684]
[1776498143254,33.43,77020.39,0.0,-0.49047,0.00017,27.90672]
[1776498148294,33.42,77015.03,0.0,-0.49138,0.00017,27.90624]
[1776498153330,33.42,77015.46,0.0,-0.49131,0.00017,27.90306]
[1776498158364,33.41,77016.57,0.0,-0.49112,0.00017,27.90318]
[1776498160186,33.41,77016.57,0.0,-0.49112,0.00017,27.90318]
[1776498160349,33.41,77016.64,0.0,-0.49111,0.00017,27.90318]
[1776498160418,33.41,77016.64,0.0,-0.49111,0.00017,27.90318]
[1776498160507,33.41,77008.43,0.0,-0.49251,0.00017,27.90222]
[1776498162987,33.41,77008.43,0.0,-0.49251,0.00017,27.90222]
[1776498163040,33.41,76999.63,0.0,-0.49401,0.00017,27.90081]
[1776498165354,33.41,76999.63,0.0,-0.49401,0.00017,27.90081]
[1776498165384,33.41,76999.63,0.0,-0.49401,0.00017,27.90081]
[1776498167030,33.41,77001.73,0.0,-0.49365,0.00017,27.90118]
[1776498167064,33.41,77002.94,0.0,-0.49345,0.00017,27.90139]
[1776498170436,33.4,77002.94,0.0,-0.49345,0.00017,27.90139]
[1776498170479,33.4,77002.94,0.0,-0.49345,0.00017,27.90139]
[1776498171089,33.4,77002.94,0.0,-0.49345,0.00017,27.90139]
[1776498171185,33.4,77003.57,0.0,-0.49334,0.00017,27.90149]
[1776498176496,33.4,77007.94,0.0,-0.49259,0.00017,27.90215]
[1776498181693,33.4,77009.38,0.0,-0.49235,0.00017,27.90235]
[1776498187567,33.39,77014.18,0.0,-0.49153,0.00017,27.90293]
[1776498194488,33.39,77016.92,0.0,-0.49106,0.00017,27.90321]
[1776498195195,33.39,77019.26,0.0,-0.49066,0.00017,27.90342]
[1776498197568,33.39,77022.15,0.0,-0.49017,0.00017,27.90364]
[1776498197584,33.39,77022.15,0.0,-0.49017,0.00017,27.90364]
[1776498199597,33.39,77021.66,0.0,-0.49025,0.00017,27.9036]
[1776498199607,33.39,77021.66,0.0,-0.49025,0.00017,27.9036]
[1776498201609,33.38,77021.15,0.0,-0.49034,0.00017,27.90357]
[1776498201628,33.38,77021.15,0.0,-0.49034,0.00017,27.90357]
[1776498201633,33.38,77021.15,0.0,-0.49034,0.00017,27.90357]
[1776498203653,33.38,77021.04,0.0,-0.49036,0.00017,27.90356]
[1776498203676,33.38,77021.15,0.0,-0.49034,0.00017,27.90357]
[1776498208715,33.38,77019.14,0.0,-0.49068,0.00017,27.90341]
[1776498213750,33.37,77018.78,0.0,-0.49074,0.00017,27.90016]
[1776498218785,33.37,77018.63,0.0,-0.49077,0.00017,27.90015]
[1776498224827,33.36,77018.78,0.0,-0.49075,0.00017,27.90017]
[1776498230286,33.36,77018.91,0.0,-0.49072,0.00017,27.90018]
[1776498236150,33.36,77031.98,0.0,-0.48849,0.00017,27.90084]
[1776498241947,33.35,77025.89,0.0,-0.48953,0.00017,27.90064]
[1776498247989,33.35,77025.96,0.0,-0.48952,0.00017,27.90065]
[1776498253029,33.35,77023.44,0.0,-0.48995,0.00017,27.90051]
[1776498260078,33.34,77021.19,0.0,-0.49034,0.00017,27.90036]
[1776498265113,33.34,77018.98,0.0,-0.49071,0.00017,27.90019]
[1776498271154,33.33,77018.92,0.0,-0.49072,0.00017,27.89697]
[1776498277198,33.33,77018.78,0.0,-0.49075,0.00017,27.89695]
[1776498282232,33.32,77018.8,0.0,-0.49075,0.00017,27.89696]
[1776498289280,33.32,77018.97,0.0,-0.49072,0.00017,27.89697]
[1776498295985,33.32,77018.79,0.0,-0.49075,0.00017,27.89696]
[1776498297341,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498297483,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498297495,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498297500,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498297586,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498298333,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498298343,33.31,77046.2,0.0,-0.48606,0.00017,27.89734]
[1776498298348,33.31,77070.44,0.0,-0.48191,0.00017,27.89447]
[1776498298444,33.31,77070.44,0.0,-0.48191,0.00017,27.89447]
[1776498298884,33.31,77070.44,0.0,-0.48191,0.00017,27.89447]
[1776498299339,33.31,77070.44,0.0,-0.48191,0.00017,27.89447]
[1776498299356,33.31,77068.11,0.0,-0.48231,0.00017,27.89488]
[1776498299420,33.31,77068.11,0.0,-0.48231,0.00017,27.89488]
[1776498300346,33.31,77068.11,0.0,-0.48231,0.00017,27.89488]
[1776498300518,33.31,77067.69,0.0,-0.48238,0.00017,27.89495]
[1776498300531,33.31,77067.69,0.0,-0.48238,0.00017,27.89495]
[1776498301598,33.31,77066.74,0.0,-0.48255,0.00017,27.8951]
[1776498301608,33.31,77066.74,0.0,-0.48255,0.00017,27.8951]
[1776498302376,33.31,77063.06,0.0,-0.48317,0.00017,27.89566]
[1776498307410,33.3,77056.68,0.0,-0.48427,0.00017,27.89647]
[1776498307461,33.3,77056.68,0.0,-0.48427,0.00017,27.89647]
[1776498307501,33.3,77056.68,0.0,-0.48427,0.00017,27.89647]
[1776498307760,33.3,77056.68,0.0,-0.48427,0.00017,27.89647]
[1776498308417,33.3,77056.24,0.0,-0.48434,0.00017,27.89652]
[1776498309812,33.3,77055.82,0.0,-0.48441,0.00017,27.89656]
[1776498309825,33.3,77055.4,0.0,-0.48448,0.00017,27.89661]
[1776498310508,33.3,77055.4,0.0,-0.48448,0.00017,27.89661]
[1776498310575,33.3,77055.4,0.0,-0.48448,0.00017,27.89661]
[1776498312014,33.3,77054.97,0.0,-0.48456,0.00017,27.89665]
[1776498312070,33.3,77054.97,0.0,-0.48456,0.00017,27.89665]
[1776498312556,33.3,77053.84,0.0,-0.48475,0.00017,27.89676]
[1776498312588,33.3,77053.84,0.0,-0.48475,0.00017,27.89676]
[1776498313840,33.3,77053.51,0.0,-0.48481,0.00017,27.89679]
[1776498313854,33.3,77052.1,0.0,-0.48505,0.00017,27.89692]
[1776498319494,33.29,77051.92,0.0,-0.48508,0.00017,27.89693]
[1776498323419,33.29,77051.29,0.0,-0.48519,0.00017,27.89699]
[1776498323513,33.29,77051.02,0.0,-0.48523,0.00017,27.89701]
[1776498324056,33.29,77051.02,0.0,-0.48523,0.00017,27.89701]
[1776498324142,33.29,77051.02,0.0,-0.48523,0.00017,27.89701]
[1776498324242,33.29,77051.02,0.0,-0.48523,0.00017,27.89701]
[1776498324336,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498325497,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498325807,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498325820,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498325868,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498325920,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498326043,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498326114,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498326296,33.29,77046.65,0.0,-0.48598,0.00017,27.89732]
[1776498326308,33.29,77035.35,0.0,-0.48791,0.00017,27.89765]
[1776498326782,33.29,77028.97,0.0,-0.48901,0.00017,27.89755]
[1776498327680,33.29,77028.97,0.0,-0.48901,0.00017,27.89755]
[1776498327704,33.29,77028.97,0.0,-0.48901,0.00017,27.89755]
[1776498327828,33.29,77024.73,0.0,-0.48973,0.00017,27.89737]
[1776498330572,33.28,77023.62,0.0,-0.48992,0.00017,27.89731]
[1776498331668,33.28,77023.62,0.0,-0.48992,0.00017,27.89731]
[1776498331726,33.28,77023.62,0.0,-0.48992,0.00017,27.89731]
[1776498331962,33.28,77023.62,0.0,-0.48992,0.00017,27.89731]
[1776498331993,33.28,77019.25,0.0,-0.49067,0.00017,27.89378]
[1776498333103,33.28,77019.25,0.0,-0.49067,0.00017,27.89378]
[1776498333162,33.28,77019.25,0.0,-0.49067,0.00017,27.89378]
[1776498333413,33.28,77011.75,0.0,-0.49196,0.00017,27.89302]
[1776498333778,33.28,77011.75,0.0,-0.49196,0.00017,27.89302]
[1776498334107,33.28,77007.61,0.0,-0.49267,0.00017,27.89248]
[1776498334802,33.28,77007.61,0.0,-0.49267,0.00017,27.89248]
[1776498334840,33.28,77007.61,0.0,-0.49267,0.00017,27.89248]
[1776498335107,33.28,77001.54,0.0,-0.49371,0.00017,27.89152]
[1776498335538,33.28,77001.54,0.0,-0.49371,0.00017,27.89152]
[1776498336194,33.28,76997.58,0.0,-0.49439,0.00017,27.8908]
[1776498338299,33.28,77007.7,0.0,-0.49265,0.00017,27.89249]
[1776498340075,33.28,77017.8,0.0,-0.49092,0.00017,27.89366]
[1776498341103,33.28,77024.88,0.0,-0.48971,0.00017,27.89416]
[1776498346922,33.28,77035.36,0.0,-0.48791,0.00017,27.89443]
[1776498353221,33.27,77039.5,0.0,-0.4872,0.00017,27.89439]
[1776498358768,33.27,77039.39,0.0,-0.48722,0.00017,27.89439]
[1776498363807,33.27,77038.48,0.0,-0.48738,0.00017,27.89441]
[1776498368842,33.26,77030.32,0.0,-0.48878,0.00017,27.89438]
[1776498373877,33.26,77026.42,0.0,-0.48945,0.00017,27.89424]
[1776498378912,33.25,77024.34,0.0,-0.4898,0.00017,27.89414]
[1776498383948,33.25,77026.42,0.0,-0.48945,0.00017,27.89424]
[1776498388984,33.25,77027.7,0.0,-0.48923,0.00017,27.89429]
[1776498394019,33.24,77028.76,0.0,-0.48904,0.00017,27.89111]
[1776498399136,33.24,77029.69,0.0,-0.48889,0.00017,27.89114]
[1776498405095,33.23,77029.95,0.0,-0.48884,0.00017,27.89115]
[1776498415163,33.23,77031.47,0.0,-0.48858,0.00017,27.89118]
[1776498420199,33.23,77030.33,0.0,-0.48878,0.00017,27.89116]
[1776498425234,33.22,77028.51,0.0,-0.48909,0.00017,27.89111]
[1776498430269,33.22,77029.53,0.0,-0.48891,0.00017,27.89114]
[1776498435304,33.22,77030.29,0.0,-0.48878,0.00017,27.89116]
[1776498440339,33.22,77029.97,0.0,-0.48884,0.00017,27.89115]
[1776498445375,33.21,77026.41,0.0,-0.48945,0.00017,27.89102]
[1776498447391,33.21,77019.18,0.0,-0.49069,0.00017,27.89057]
[1776498452426,33.21,77018.02,0.0,-0.49089,0.00017,27.88725]
[1776498457458,33.2,77018.2,0.0,-0.49086,0.00017,27.88727]
[1776498464334,33.2,77018.63,0.0,-0.49079,0.00017,27.88731]
[1776498469543,33.19,77016.28,0.0,-0.49119,0.00017,27.88709]
[1776498476592,33.19,77016.62,0.0,-0.49113,0.00017,27.88713]
[1776498481627,33.19,77018.11,0.0,-0.49088,0.00017,27.88726]
[1776498487908,33.18,77018.66,0.0,-0.49078,0.00017,27.88731]
[1776498493710,33.18,77018.24,0.0,-0.49085,0.00017,27.88727]
[1776498501773,33.17,77017.92,0.0,-0.49091,0.00017,27.88725]
[1776498506809,33.17,77017.64,0.0,-0.49096,0.00017,27.88722]
[1776498511844,33.16,77017.67,0.0,-0.49096,0.00017,27.88401]
[1776498518118,33.15,77018.05,0.0,-0.49089,0.00017,27.88404]
[1776498525946,33.14,77017.47,0.0,-0.49099,0.00017,27.88399]
[1776498532028,33.13,77017.67,0.0,-0.49096,0.00017,27.88401]
[1776498538302,33.12,77018.15,0.0,-0.49088,0.00017,27.88406]
[1776498544251,33.11,77017.58,0.0,-0.49098,0.00017,27.88401]
[1776498550126,33.1,77014.91,0.0,-0.49144,0.00017,27.88375]
[1776498555152,33.09,77015.57,0.0,-0.49132,0.00017,27.88382]
[1776498558639,33.09,77012.56,0.0,-0.49184,0.00017,27.8835]
[1776498558708,33.09,77011.02,0.0,-0.49211,0.00017,27.88331]
[1776498560375,33.09,77011.02,0.0,-0.49211,0.00017,27.88331]
[1776498560416,33.09,77011.39,0.0,-0.49205,0.00017,27.88336]
[1776498566231,33.06,77010.51,0.0,-0.4922,0.00017,27.88325]
[1776498575296,33.03,77012.15,0.0,-0.49192,0.00017,27.88024]
[1776498580398,33.02,77013.95,0.0,-0.49161,0.00017,27.88044]
[1776498586373,32.93,77012.26,0.0,-0.49191,0.00017,27.88027]
[1776498591408,32.92,77012.81,0.0,-0.49182,0.00017,27.88033]
[1776498592274,32.92,77012.81,0.0,-0.49182,0.00017,27.88033]
[1776498592297,32.92,77012.81,0.0,-0.49182,0.00017,27.88033]
[1776498592984,32.92,77011.96,0.0,-0.49197,0.00017,27.88024]
[1776498593423,32.91,77011.96,0.0,-0.49197,0.00017,27.88024]
[1776498598728,32.86,77012.04,0.0,-0.49196,0.00017,27.88026]
[1776498604777,32.84,77012.5,0.0,-0.49188,0.00017,27.88031]
[1776498610543,32.79,77013.05,0.0,-0.49179,0.00017,27.88038]
[1776498616583,32.78,77014.22,0.0,-0.49159,0.00017,27.88051]
[1776498621618,32.78,77013.92,0.0,-0.49164,0.00017,27.88048]
[1776498626653,32.74,77012.11,0.0,-0.49196,0.00017,27.88028]
[1776498632700,32.71,77011.85,0.0,-0.49201,0.00017,27.87704]
[1776498637731,32.7,77011.37,0.0,-0.4921,0.00017,27.87698]
[1776498642771,32.69,77010.24,0.0,-0.49229,0.00017,27.87685]
[1776498647801,32.67,77009.45,0.0,-0.49244,0.00017,27.87675]
[1776498652847,32.65,77009.9,0.0,-0.49236,0.00017,27.87681]
[1776498657886,32.63,77005.54,0.0,-0.49312,0.00017,27.8762]
[1776498662921,32.55,77002.54,0.0,-0.49366,0.00018,27.87574]
[1776498667952,32.51,76998.95,0.0,-0.4943,0.00018,27.87511]
[1776498672988,32.5,76998.23,0.0,-0.49443,0.00018,27.87498]
[1776498678024,32.5,76997.33,0.0,-0.49459,0.00018,27.87481]
[1776498681049,32.49,76990.88,0.0,-0.49572,0.00018,27.87343]
[1776498686080,32.47,76987.74,0.0,-0.49628,0.00018,27.87269]
[1776498691115,32.38,76983.35,0.0,-0.49707,0.00018,27.86834]
[1776498696314,32.3,76980.94,0.0,-0.49752,0.00018,27.86768]
[1776498702192,32.23,76984.19,0.0,-0.49697,0.00018,27.86859]
[1776498707227,32.22,76987.39,0.0,-0.4964,0.00018,27.86942]
[1776498712248,32.22,76986.39,0.0,-0.49658,0.00018,27.86917]
[1776498715012,32.22,76981.06,0.0,-0.49753,0.00018,27.86773]
[1776498715128,32.22,76981.06,0.0,-0.49753,0.00018,27.86773]
[1776498715274,32.22,76981.06,0.0,-0.49753,0.00018,27.86773]
[1776498715298,32.22,76981.06,0.0,-0.49753,0.00018,27.86773]
[1776498715330,32.22,76981.06,0.0,-0.49753,0.00018,27.86773]
[1776498715353,32.22,76981.06,0.0,-0.49753,0.00018,27.86773]
[1776498717238,32.22,76976.34,0.0,-0.49836,0.00018,27.86632]
[1776498717289,32.22,76976.34,0.0,-0.49836,0.00018,27.86632]
[1776498717301,32.22,76976.34,0.0,-0.49836,0.00018,27.86632]
[1776498717406,32.22,76976.34,0.0,-0.49836,0.00018,27.86632]
[1776498717446,32.22,76967.26,0.0,-0.49997,0.00018,27.86327]
[1776498719930,32.22,76965.15,0.0,-0.50035,0.00018,27.86249]
[1776498720086,32.22,76965.15,0.0,-0.50035,0.00018,27.86249]
[1776498720364,32.22,76964.53,0.0,-0.50045,0.00018,27.86226]
[1776498724349,32.23,76954.49,0.0,-0.50223,0.00018,27.85821]
[1776498726877,32.23,76951.34,0.0,-0.50279,0.00018,27.85682]
[1776498726984,32.23,76949.86,0.0,-0.50305,0.00018,27.85615]
[1776498727064,32.23,76949.86,0.0,-0.50305,0.00018,27.85615]
[1776498727147,32.23,76949.86,0.0,-0.50305,0.00018,27.85615]
[1776498727169,32.23,76949.86,0.0,-0.50305,0.00018,27.85615]
[1776498729572,32.23,76952.21,0.0,-0.50263,0.00018,27.85721]
[1776498729616,32.23,76944.1,0.0,-0.50407,0.00018,27.85343]
[1776498735426,32.24,76943.58,0.0,-0.50416,0.00018,27.85318]
[1776498739513,32.25,76943.87,0.0,-0.5041,0.00018,27.85333]
[1776498739559,32.25,76945.01,0.0,-0.5039,0.00018,27.85388]
[1776498745497,32.26,76948.35,0.0,-0.50331,0.00018,27.85546]
[1776498751890,32.26,76951.56,0.0,-0.50274,0.00018,27.85693]
[1776498756963,32.27,76952.93,0.0,-0.50249,0.00018,27.85432]
[1776498762617,32.27,76948.09,0.0,-0.50335,0.00018,27.85213]
[1776498768659,32.28,76944.71,0.0,-0.50394,0.00018,27.85053]
[1776498774703,32.29,76943.41,0.0,-0.50417,0.00018,27.84989]
[1776498779736,32.29,76946.7,0.0,-0.50358,0.00018,27.85148]
[1776498784796,32.3,76948.48,0.0,-0.50327,0.00018,27.85232]
[1776498790814,32.31,76951.11,0.0,-0.5028,0.00018,27.85352]
[1776498795849,32.31,76956.11,0.0,-0.50191,0.00018,27.85569]
[1776498801891,32.31,76956.74,0.0,-0.5018,0.00018,27.85596]
[1776498806926,32.31,76958.01,0.0,-0.50157,0.00018,27.85648]
[1776498807934,32.32,76965.86,0.0,-0.50019,0.00018,27.85954]
[1776498808948,32.32,76972.48,0.0,-0.49901,0.00018,27.86185]
[1776498813981,32.32,76973.53,0.0,-0.49883,0.00018,27.85898]
[1776498819704,32.32,76974.78,0.0,-0.49861,0.00018,27.85938]
[1776498819742,32.32,76980.82,0.0,-0.49754,0.00018,27.86121]
[1776498821994,32.32,76988.11,0.0,-0.49625,0.00018,27.86315]
[1776498827087,32.32,76987.86,0.0,-0.4963,0.00018,27.86308]
[1776498832401,32.32,76986.44,0.0,-0.49655,0.00018,27.86273]
[1776498838499,32.32,76991.59,0.0,-0.49564,0.00018,27.86397]
[1776498843457,32.32,76983.25,0.0,-0.49711,0.00018,27.86189]
[1776498849248,32.32,76981.7,0.0,-0.49739,0.00018,27.86146]
[1776498854716,32.32,76981.54,0.0,-0.49741,0.00018,27.86141]
[1776498858852,32.33,76975.12,0.0,-0.49855,0.00018,27.85949]
[1776498862330,32.33,76969.45,0.0,-0.49955,0.00018,27.8576]
[1776498864021,32.33,76969.45,0.0,-0.49955,0.00018,27.8576]
[1776498864050,32.33,76968.91,0.0,-0.49964,0.00018,27.85741]
[1776498864343,32.33,76968.91,0.0,-0.49964,0.00018,27.85741]
[1776498865896,32.33,76968.91,0.0,-0.49964,0.00018,27.85741]
[1776498866090,32.33,76968.26,0.0,-0.49976,0.00018,27.85719]
[1776498866098,32.33,76968.26,0.0,-0.49976,0.00018,27.85719]
[1776498866170,32.33,76968.26,0.0,-0.49976,0.00018,27.85719]
[1776498866358,32.33,76968.26,0.0,-0.49976,0.00018,27.85719]
[1776498870141,32.33,76969.44,0.0,-0.49955,0.00018,27.8576]
[1776498870625,32.33,76969.94,0.0,-0.49946,0.00018,27.85777]
[1776498873902,32.33,76971.47,0.0,-0.49919,0.00018,27.85507]
[1776498874218,32.33,76973.17,0.0,-0.49889,0.00018,27.85564]
[1776498874414,32.33,76973.17,0.0,-0.49889,0.00018,27.85564]
[1776498877842,32.33,76974.28,0.0,-0.49869,0.00018,27.856]
[1776498878310,32.33,76975.05,0.0,-0.49856,0.00018,27.85625]
[1776498878315,32.33,76975.05,0.0,-0.49856,0.00018,27.85625]
[1776498878443,32.33,76975.05,0.0,-0.49856,0.00018,27.85625]
[1776498885250,32.33,76976.0,0.0,-0.49839,0.00018,27.85654]
[1776498886440,32.33,76976.4,0.0,-0.49832,0.00018,27.85667]
[1776498886536,32.33,76976.4,0.0,-0.49832,0.00018,27.85667]
[1776498887251,32.33,76976.4,0.0,-0.49832,0.00018,27.85667]
[1776498888473,32.33,76976.4,0.0,-0.49832,0.00018,27.85667]
[1776498888574,32.33,76978.33,0.0,-0.49798,0.00018,27.85726]
[1776498894554,32.34,76981.23,0.0,-0.49746,0.00018,27.8581]
[1776498898677,32.34,76981.72,0.0,-0.49738,0.00018,27.85824]
[1776498898765,32.34,76981.13,0.0,-0.49748,0.00018,27.85807]
[1776498900943,32.34,76981.13,0.0,-0.49748,0.00018,27.85807]
[1776498902718,32.34,76979.72,0.0,-0.49773,0.00018,27.85767]
[1776498902754,32.34,76979.72,0.0,-0.49773,0.00018,27.85767]
[1776498902819,32.34,76979.76,0.0,-0.49772,0.00018,27.85768]
[1776498904932,32.34,76979.76,0.0,-0.49772,0.00018,27.85768]
[1776498906800,32.34,76980.15,0.0,-0.49766,0.00018,27.85779]
[1776498906892,32.34,76980.0,0.0,-0.49768,0.00018,27.85775]
[1776498912891,32.34,76979.68,0.0,-0.49774,0.00018,27.85766]
[1776498912904,32.34,76979.68,0.0,-0.49774,0.00018,27.85766]
[1776498912992,32.34,76979.68,0.0,-0.49774,0.00018,27.85766]
[1776498913626,32.34,76979.68,0.0,-0.49774,0.00018,27.85766]
[1776498914929,32.34,76980.0,0.0,-0.49768,0.00018,27.85775]
[1776498915027,32.34,76979.89,0.0,-0.4977,0.00018,27.85772]
[1776498916962,32.34,76979.89,0.0,-0.4977,0.00018,27.85772]
[1776498917063,32.34,76980.11,0.0,-0.49766,0.00018,27.85778]
[1776498921809,32.34,76978.98,0.0,-0.49786,0.00018,27.85745]
[1776498923096,32.34,76978.98,0.0,-0.49786,0.00018,27.85745]
[1776498923197,32.34,76979.42,0.0,-0.49778,0.00018,27.85758]
[1776498928795,32.34,76979.42,0.0,-0.49778,0.00018,27.85758]
[1776498929218,32.34,76979.42,0.0,-0.49778,0.00018,27.85758]
[1776498929319,32.34,76979.73,0.0,-0.49773,0.00018,27.85767]
[1776498930416,32.34,76979.73,0.0,-0.49773,0.00018,27.85767]
[1776498931272,32.34,76979.34,0.0,-0.4978,0.00018,27.85434]
[1776498931816,32.34,76979.34,0.0,-0.4978,0.00018,27.85434]
[1776498933341,32.34,76979.39,0.0,-0.49779,0.00018,27.85435]
[1776498933361,32.34,76979.39,0.0,-0.49779,0.00018,27.85435]
[1776498933830,32.34,76979.39,0.0,-0.49779,0.00018,27.85435]
[1776498935375,32.34,76979.53,0.0,-0.49776,0.00018,27.85439]
[1776498936110,32.34,76979.01,0.0,-0.49786,0.00018,27.85424]
[1776498937410,32.34,76979.01,0.0,-0.49786,0.00018,27.85424]
[1776498937487,32.34,76980.54,0.0,-0.49759,0.00018,27.85468]
[1776498940026,32.34,76980.54,0.0,-0.49759,0.00018,27.85468]
[1776498941215,32.34,76982.66,0.0,-0.49721,0.00018,27.85528]
[1776498942894,32.35,76983.25,0.0,-0.49711,0.00018,27.85544]
[1776498947928,32.35,76983.44,0.0,-0.49707,0.00018,27.85549]
[1776498948828,32.35,76983.44,0.0,-0.49707,0.00018,27.85549]
[1776498949643,32.35,76985.64,0.0,-0.49668,0.00018,27.85608]
[1776498949944,32.35,76985.64,0.0,-0.49668,0.00018,27.85608]
[1776498951681,32.35,76985.04,0.0,-0.49679,0.00018,27.85592]
[1776498952062,32.35,76985.07,0.0,-0.49678,0.00018,27.85593]
[1776498952551,32.35,76985.07,0.0,-0.49678,0.00018,27.85593]
[1776498953713,32.35,76985.07,0.0,-0.49678,0.00018,27.85593]
[1776498953972,32.35,76985.07,0.0,-0.49678,0.00018,27.85593]
[1776498959054,32.35,76982.89,0.0,-0.49717,0.00018,27.85534]
[1776498959421,32.35,76982.03,0.0,-0.49732,0.00018,27.8551]
[1776498960016,32.35,76982.03,0.0,-0.49732,0.00018,27.8551]
[1776498961853,32.35,76980.14,0.0,-0.49765,0.00018,27.85457]
[1776498962026,32.35,76979.06,0.0,-0.49785,0.00018,27.85425]
[1776498967061,32.35,76978.71,0.0,-0.49791,0.00018,27.85415]
[1776498972097,32.35,76977.61,0.0,-0.4981,0.00018,27.85382]
[1776498977131,32.35,76978.12,0.0,-0.49801,0.00018,27.85397]
[1776498981027,32.35,76976.82,0.0,-0.49824,0.00018,27.85358]
[1776498982234,32.35,76974.6,0.0,-0.49863,0.00018,27.85288]
[1776498983174,32.35,76974.51,0.0,-0.49865,0.00018,27.85285]
[1776498988210,32.36,76975.17,0.0,-0.49853,0.00018,27.85306]
[1776498996967,32.36,76974.58,0.0,-0.49864,0.00018,27.84965]
[1776498998535,32.36,76975.45,0.0,-0.49848,0.00018,27.84993]
[1776498998621,32.36,76981.26,0.0,-0.49745,0.00018,27.85167]
[1776499004320,32.36,76983.17,0.0,-0.49712,0.00018,27.8522]
[1776499010371,32.36,76979.19,0.0,-0.49782,0.00018,27.85107]
[1776499012361,32.36,76979.0,0.0,-0.49785,0.00018,27.85101]
[1776499012756,32.36,76979.0,0.0,-0.49785,0.00018,27.85101]
[1776499012760,32.36,76978.98,0.0,-0.49786,0.00018,27.85101]
[1776499018418,32.36,76978.65,0.0,-0.49791,0.00018,27.85091]
[1776499023454,32.37,76978.78,0.0,-0.49789,0.00018,27.85095]
[1776499028488,32.37,76978.8,0.0,-0.49789,0.00018,27.85095]
[1776499038555,32.37,76978.81,0.0,-0.49788,0.00018,27.85095]
[1776499040637,32.37,76980.81,0.0,-0.49753,0.00018,27.85154]
[1776499041249,32.37,76980.81,0.0,-0.49753,0.00018,27.85154]
[1776499041252,32.37,76980.81,0.0,-0.49753,0.00018,27.85154]
[1776499048865,32.37,76989.17,0.0,-0.49606,0.00018,27.85373]
[1776499049077,32.37,76989.17,0.0,-0.49606,0.00018,27.85373]
[1776499049232,32.37,76989.97,0.0,-0.49591,0.00018,27.85392]
[1776499049324,32.37,76989.97,0.0,-0.49591,0.00018,27.85392]
[1776499050223,32.37,76989.97,0.0,-0.49591,0.00018,27.85392]
[1776499050239,32.37,76989.97,0.0,-0.49591,0.00018,27.85392]
[1776499050241,32.37,76989.97,0.0,-0.49591,0.00018,27.85392]
[1776499050266,32.37,76993.27,0.0,-0.49533,0.00018,27.85467]
[1776499051428,32.37,76995.33,0.0,-0.49497,0.00018,27.85189]
[1776499051436,32.37,76995.33,0.0,-0.49497,0.00018,27.85189]
[1776499051944,32.37,76995.33,0.0,-0.49497,0.00018,27.85189]
[1776499052045,32.37,76996.33,0.0,-0.49479,0.00018,27.85209]
[1776499053423,32.37,76996.98,0.0,-0.49468,0.00018,27.85222]
[1776499053431,32.37,76996.98,0.0,-0.49468,0.00018,27.85222]
[1776499053465,32.37,76996.98,0.0,-0.49468,0.00018,27.85222]
[1776499054149,32.37,76996.98,0.0,-0.49468,0.00018,27.85222]
[1776499054251,32.37,76996.98,0.0,-0.49468,0.00018,27.85222]
[1776499054186,32.37,76997.9,0.0,-0.49452,0.00018,27.8524]
[1776499054782,32.37,76997.9,0.0,-0.49452,0.00018,27.8524]
[1776499054970,32.37,76997.9,0.0,-0.49452,0.00018,27.8524]
[1776499054981,32.37,76997.9,0.0,-0.49452,0.00018,27.8524]
[1776499054984,32.37,76997.9,0.0,-0.49452,0.00018,27.8524]
[1776499055115,32.37,77004.92,0.0,-0.49328,0.00018,27.85361]
[1776499056207,32.37,77015.48,0.0,-0.49141,0.00018,27.85494]
[1776499057127,32.37,77018.57,0.0,-0.49087,0.00018,27.85521]
[1776499057516,32.37,77018.57,0.0,-0.49087,0.00018,27.85521]
[1776499058052,32.37,77018.57,0.0,-0.49087,0.00018,27.85521]
[1776499058161,32.37,77018.57,0.0,-0.49087,0.00018,27.85521]
[1776499058246,32.37,77018.39,0.0,-0.4909,0.00018,27.85519]
[1776499063736,32.37,77021.26,0.0,-0.49039,0.00018,27.8554]
[1776499066133,32.37,77022.73,0.0,-0.49013,0.00018,27.85549]
[1776499067646,32.37,77022.67,0.0,-0.49015,0.00018,27.85549]
[1776499068262,32.37,77022.16,0.0,-0.49024,0.00018,27.85546]
[1776499069194,32.37,77022.16,0.0,-0.49024,0.00018,27.85546]
[1776499069692,32.37,77022.16,0.0,-0.49024,0.00018,27.85546]
[1776499069695,32.37,77022.16,0.0,-0.49024,0.00018,27.85546]
[1776499070140,32.37,77021.49,0.0,-0.49035,0.00018,27.85542]
[1776499073762,32.37,77025.26,0.0,-0.48969,0.00018,27.85562]
[1776499073848,32.37,77026.66,0.0,-0.48944,0.00018,27.85568]
[1776499075266,32.37,77026.66,0.0,-0.48944,0.00018,27.85568]
[1776499075808,32.37,77026.66,0.0,-0.48944,0.00018,27.85568]
[1776499075895,32.37,77026.71,0.0,-0.48943,0.00018,27.85568]
[1776499080720,32.37,77026.31,0.0,-0.4895,0.00018,27.85566]
[1776499080733,32.37,77026.31,0.0,-0.4895,0.00018,27.85566]
[1776499080735,32.37,77026.31,0.0,-0.4895,0.00018,27.85566]
[1776499080997,32.37,77024.98,0.0,-0.48974,0.00018,27.85561]
[1776499081927,32.37,77024.98,0.0,-0.48974,0.00018,27.85561]
[1776499081935,32.37,77024.98,0.0,-0.48974,0.00018,27.85561]
[1776499081950,32.37,77024.98,0.0,-0.48974,0.00018,27.85561]
[1776499081967,32.37,77024.76,0.0,-0.48978,0.00018,27.8556]
[1776499083936,32.37,77024.76,0.0,-0.48978,0.00018,27.8556]
[1776499083976,32.37,77023.97,0.0,-0.48992,0.00018,27.85556]
[1776499087880,32.37,77024.0,0.0,-0.48991,0.00018,27.85556]
[1776499088016,32.37,77024.0,0.0,-0.48991,0.00018,27.85556]
[1776499088115,32.37,77023.91,0.0,-0.48993,0.00018,27.85556]
[1776499090045,32.38,77023.91,0.0,-0.48993,0.00018,27.85556]
[1776499090146,32.38,77023.07,0.0,-0.49007,0.00018,27.85551]
[1776499096655,32.38,77022.63,0.0,-0.49015,0.00018,27.85549]
[1776499098186,32.38,77022.07,0.0,-0.49025,0.00018,27.85545]
[1776499098288,32.38,77022.07,0.0,-0.49025,0.00018,27.85545]
[1776499105023,32.38,77020.6,0.0,-0.49051,0.00018,27.85536]
[1776499108373,32.38,77019.73,0.0,-0.49066,0.00018,27.8553]
[1776499109057,32.38,77018.66,0.0,-0.49085,0.00018,27.85521]
[1776499110546,32.39,77017.38,0.0,-0.49108,0.00018,27.85511]
[1776499110776,32.39,77017.38,0.0,-0.49108,0.00018,27.85511]
[1776499114559,32.39,77016.77,0.0,-0.49118,0.00018,27.85183]
[1776499114935,32.39,77016.77,0.0,-0.49118,0.00018,27.85183]
[1776499115618,32.39,77017.06,0.0,-0.49113,0.00018,27.85186]
[1776499116492,32.39,77016.62,0.0,-0.49121,0.00018,27.85182]
[1776499117107,32.39,77016.82,0.0,-0.49118,0.00018,27.85184]
[1776499123141,32.39,77016.8,0.0,-0.49118,0.00018,27.85184]
[1776499124617,32.39,77016.46,0.0,-0.49124,0.00018,27.8518]
[1776499124715,32.39,77016.74,0.0,-0.49119,0.00018,27.85183]
[1776499128111,32.39,77016.54,0.0,-0.49122,0.00018,27.85181]
[1776499128689,32.39,77015.79,0.0,-0.49136,0.00018,27.85174]
[1776499128780,32.39,77016.12,0.0,-0.4913,0.00018,27.85177]
[1776499136191,32.4,77016.15,0.0,-0.49129,0.00018,27.85178]
[1776499136845,32.4,77016.15,0.0,-0.49129,0.00018,27.85177]
[1776499136939,32.4,77016.15,0.0,-0.49129,0.00018,27.85177]
[1776499138203,32.4,77016.15,0.0,-0.49129,0.00018,27.85177]
[1776499138211,32.4,77016.15,0.0,-0.49129,0.00018,27.85177]
[1776499138341,32.4,77016.15,0.0,-0.49129,0.00018,27.85177]
[1776499138449,32.4,77016.21,0.0,-0.49128,0.00018,27.85178]
[1776499144297,32.4,77016.13,0.0,-0.4913,0.00018,27.85177]
[1776499144491,32.4,77016.13,0.0,-0.4913,0.00018,27.85177]
[1776499144670,32.4,77016.13,0.0,-0.4913,0.00018,27.85177]
[1776499145424,32.4,77018.1,0.0,-0.49095,0.00018,27.85195]
[1776499145446,32.4,77018.1,0.0,-0.49095,0.00018,27.85195]
[1776499155376,32.41,77020.07,0.0,-0.4906,0.00018,27.8521]
[1776499160409,32.41,77021.67,0.0,-0.49032,0.00018,27.8522]
[1776499165449,32.41,77025.17,0.0,-0.4897,0.00018,27.85239]
[1776499170482,32.42,77025.49,0.0,-0.48965,0.00018,27.8524]
[1776499173484,32.42,77025.39,0.0,-0.48966,0.00018,27.84918]
[1776499173495,32.42,77025.39,0.0,-0.48966,0.00018,27.84918]
[1776499173527,32.42,77025.39,0.0,-0.48966,0.00018,27.84918]
[1776499173596,32.42,77025.3,0.0,-0.48968,0.00018,27.84917]
[1776499175542,32.42,77025.3,0.0,-0.48968,0.00018,27.84917]
[1776499175590,32.42,77025.81,0.0,-0.48959,0.00018,27.84919]
[1776499181556,32.42,77026.63,0.0,-0.48944,0.00018,27.84923]
[1776499186591,32.42,77027.94,0.0,-0.48921,0.00018,27.84927]
[1776499188605,32.42,77033.78,0.0,-0.48819,0.00018,27.84934]
[1776499193812,32.43,77032.89,0.0,-0.48834,0.00018,27.84934]
[1776499193906,32.43,77032.89,0.0,-0.48834,0.00018,27.84934]
[1776499201243,32.43,77029.29,0.0,-0.48898,0.00018,27.8493]
[1776499202619,32.43,77022.35,0.0,-0.4902,0.00018,27.84902]
[1776499200139,32.43,77022.35,0.0,-0.4902,0.00018,27.84902]
[1776499207834,32.43,77022.35,0.0,-0.4902,0.00018,27.84902]
[1776499212302,32.43,77020.95,0.0,-0.49044,0.00018,27.84893]
[1776499217856,32.43,77026.93,0.0,-0.48939,0.00018,27.84924]
[1776499223095,32.43,77026.87,0.0,-0.4894,0.00018,27.84923]
[1776499228931,32.43,77024.58,0.0,-0.48981,0.00018,27.84914]
[1776499233968,32.43,77022.9,0.0,-0.4901,0.00018,27.84583]
[1776499241013,32.43,77016.24,0.0,-0.49127,0.00018,27.84533]
[1776499246047,32.43,77024.46,0.0,-0.48983,0.00018,27.84591]
[1776499250783,32.43,77020.64,0.0,-0.4905,0.00018,27.84569]
[1776499251083,32.43,77019.58,0.0,-0.49069,0.00018,27.84561]
[1776499258132,32.44,77012.64,0.0,-0.49191,0.00018,27.84496]
[1776499262267,32.44,77009.94,0.0,-0.49238,0.00018,27.84464]
[1776499262369,32.45,77008.59,0.0,-0.49262,0.00018,27.84446]
[1776499263369,32.45,77008.59,0.0,-0.49262,0.00018,27.84446]
[1776499263377,32.45,77007.63,0.0,-0.49279,0.00018,27.84433]
[1776499269210,32.46,77006.25,0.0,-0.49303,0.00018,27.84413]
[1776499269686,32.46,77006.25,0.0,-0.49303,0.00018,27.84413]
[1776499270217,32.46,77012.56,0.0,-0.49192,0.00018,27.84495]
[1776499272232,32.46,77018.69,0.0,-0.49084,0.00018,27.84554]
[1776499273409,32.46,77018.69,0.0,-0.49084,0.00018,27.84554]
[1776499276260,32.46,77031.81,0.0,-0.48853,0.00018,27.84612]
[1776499278274,32.47,77037.86,0.0,-0.48747,0.00018,27.84607]
[1776499279184,32.47,77037.86,0.0,-0.48747,0.00018,27.84607]
[1776499279284,32.47,77046.51,0.0,-0.48595,0.00018,27.84565]
[1776499285323,32.48,77050.84,0.0,-0.48519,0.00018,27.8453]
[1776499290359,32.48,77054.32,0.0,-0.48458,0.00018,27.84494]
[1776499295397,32.49,77057.01,0.0,-0.4841,0.00018,27.84139]
[1776499299360,32.49,77059.06,0.0,-0.48374,0.00018,27.84112]
[1776499299455,32.49,77051.27,0.0,-0.48511,0.00018,27.84203]
[1776499301404,32.49,77051.27,0.0,-0.48511,0.00018,27.84203]
[1776499301506,32.5,77034.95,0.0,-0.48798,0.00018,27.84289]
[1776499303520,32.5,77034.95,0.0,-0.48798,0.00018,27.84289]
[1776499303555,32.5,77034.22,0.0,-0.48811,0.00018,27.8429]
[1776499311504,32.5,77033.91,0.0,-0.48816,0.00018,27.8429]
[1776499311922,32.5,77033.91,0.0,-0.48816,0.00018,27.8429]
[1776499312511,32.5,77032.63,0.0,-0.48839,0.00018,27.8429]
[1776499317548,32.5,77028.54,0.0,-0.48911,0.00018,27.84283]
[1776499323362,32.5,77027.38,0.0,-0.48931,0.00018,27.8428]
[1776499323459,32.51,77027.27,0.0,-0.48933,0.00018,27.8428]
[1776499325722,32.51,77027.25,0.0,-0.48933,0.00018,27.84279]
[1776499325981,32.51,77027.25,0.0,-0.48933,0.00018,27.84279]
[1776499326074,32.51,77024.83,0.0,-0.48976,0.00018,27.8427]
[1776499327186,32.51,77024.83,0.0,-0.48976,0.00018,27.8427]
[1776499327282,32.51,77015.84,0.0,-0.49134,0.00018,27.84206]
[1776499328904,32.51,77015.84,0.0,-0.49134,0.00018,27.84206]
[1776499329000,32.51,77007.16,0.0,-0.49286,0.00018,27.84103]
[1776499329958,32.51,77007.16,0.0,-0.49286,0.00018,27.84103]
[1776499330359,32.51,77007.16,0.0,-0.49286,0.00018,27.84103]
[1776499330459,32.51,77001.35,0.0,-0.49389,0.00018,27.84012]
[1776499331644,32.51,76995.48,0.0,-0.49492,0.00018,27.839]
[1776499332764,32.51,76995.48,0.0,-0.49492,0.00018,27.839]
[1776499332865,32.51,76996.72,0.0,-0.4947,0.00018,27.83925]
[1776499339211,32.5,77000.74,0.0,-0.49399,0.00018,27.84001]
[1776499339308,32.5,77002.44,0.0,-0.49369,0.00018,27.8403]
[1776499340711,32.5,77009.13,0.0,-0.49252,0.00018,27.8413]
[1776499342724,32.5,77009.87,0.0,-0.49239,0.00018,27.8414]
[1776499348086,32.5,77009.49,0.0,-0.49246,0.00018,27.84135]
[1776499348169,32.5,77009.49,0.0,-0.49246,0.00018,27.84135]
[1776499348188,32.5,77009.93,0.0,-0.49238,0.00018,27.84141]
[1776499350780,32.5,77018.78,0.0,-0.49082,0.00018,27.84232]
[1776499352899,32.5,77024.46,0.0,-0.48982,0.00018,27.83946]
[1776499354000,32.5,77024.46,0.0,-0.48982,0.00018,27.83946]
[1776499354009,32.51,77034.77,0.0,-0.48801,0.00018,27.83967]
[1776499359843,32.51,77032.5,0.0,-0.48841,0.00018,27.83967]
[1776499364878,32.51,77031.58,0.0,-0.48857,0.00018,27.83966]
[1776499372936,32.52,77031.19,0.0,-0.48864,0.00018,27.83966]
[1776499383011,32.53,77031.35,0.0,-0.48861,0.00018,27.83966]
[1776499393081,32.53,77031.47,0.0,-0.48859,0.00018,27.83966]
[1776499398116,32.54,77030.44,0.0,-0.48877,0.00018,27.83965]
[1776499404359,32.54,77030.21,0.0,-0.48881,0.00018,27.83964]
[1776499410199,32.54,77031.46,0.0,-0.48859,0.00018,27.83966]
[1776499416241,32.55,77031.25,0.0,-0.48863,0.00018,27.83644]
[1776499417804,32.55,77031.33,0.0,-0.48862,0.00018,27.83644]
[1776499418834,32.55,77031.36,0.0,-0.48861,0.00018,27.83644]
[1776499419262,32.55,77036.7,0.0,-0.48767,0.00018,27.83642]
[1776499424499,32.56,77039.45,0.0,-0.48719,0.00018,27.83635]
[1776499430338,32.56,77039.11,0.0,-0.48725,0.00018,27.83636]
[1776499437388,32.57,77038.22,0.0,-0.48741,0.00018,27.83639]
[1776499442423,32.57,77036.72,0.0,-0.48767,0.00018,27.83642]
[1776499445224,32.57,77035.54,0.0,-0.48788,0.00018,27.83644]
[1776499445444,32.57,77035.54,0.0,-0.48788,0.00018,27.83644]
[1776499450478,32.58,77033.35,0.0,-0.48826,0.00018,27.83645]
[1776499455515,32.58,77034.71,0.0,-0.48802,0.00018,27.83645]
[1776499460550,32.58,77037.8,0.0,-0.48748,0.00018,27.8364]
[1776499465586,32.59,77037.86,0.0,-0.48747,0.00018,27.8364]
[1776499467599,32.59,77030.2,0.0,-0.48881,0.00018,27.83642]
[1776499471109,32.59,77028.64,0.0,-0.48909,0.00018,27.83638]
[1776499471683,32.59,77028.64,0.0,-0.48909,0.00018,27.83638]
[1776499474327,32.59,77021.58,0.0,-0.49032,0.00018,27.83284]
[1776499475732,32.59,77022.13,0.0,-0.49023,0.00018,27.83287]
[1776499476665,32.59,77022.33,0.0,-0.49019,0.00018,27.83288]
[1776499478075,32.59,77022.53,0.0,-0.49016,0.00018,27.8329]
[1776499479176,32.59,77022.52,0.0,-0.49016,0.00018,27.83289]
[1776499479685,32.59,77022.58,0.0,-0.49015,0.00018,27.8329]
[1776499484927,32.59,77020.25,0.0,-0.49056,0.00018,27.83275]
[1776499490762,32.6,77021.42,0.0,-0.49035,0.00018,27.83283]
[1776499495796,32.6,77024.1,0.0,-0.48988,0.00018,27.83298]
[1776499500833,32.6,77024.86,0.0,-0.48975,0.00018,27.83302]
[1776499505870,32.6,77025.13,0.0,-0.4897,0.00018,27.83303]
[1776499508794,32.6,77025.57,0.0,-0.48962,0.00018,27.83305]
[1776499508809,32.6,77025.57,0.0,-0.48962,0.00018,27.83305]
[1776499509157,32.6,77026.74,0.0,-0.48942,0.00018,27.8331]
[1776499513693,32.6,77027.1,0.0,-0.48936,0.00018,27.83311]
[1776499514219,32.6,77027.1,0.0,-0.48936,0.00018,27.83311]
[1776499514311,32.6,77029.08,0.0,-0.48901,0.00018,27.83317]
[1776499520266,32.61,77032.17,0.0,-0.48847,0.00018,27.83322]
[1776499520278,32.61,77032.17,0.0,-0.48847,0.00018,27.83322]
[1776499520528,32.61,77032.75,0.0,-0.48837,0.00018,27.83322]
[1776499522854,32.61,77034.03,0.0,-0.48814,0.00018,27.83322]
[1776499524322,32.61,77034.46,0.0,-0.48807,0.00018,27.83322]
[1776499524336,32.61,77034.46,0.0,-0.48807,0.00018,27.83322]
[1776499524343,32.61,77034.46,0.0,-0.48807,0.00018,27.83322]
[1776499524351,32.61,77034.46,0.0,-0.48807,0.00018,27.83322]
[1776499524585,32.61,77034.46,0.0,-0.48807,0.00018,27.83322]
[1776499524687,32.61,77034.4,0.0,-0.48808,0.00018,27.83322]
[1776499528389,32.61,77036.11,0.0,-0.48778,0.00018,27.83321]
[1776499528622,32.61,77036.7,0.0,-0.48767,0.00018,27.8332]
[1776499529953,32.61,77036.7,0.0,-0.48767,0.00018,27.8332]
[1776499530421,32.61,77036.7,0.0,-0.48767,0.00018,27.8332]
[1776499530521,32.61,77038.22,0.0,-0.48741,0.00018,27.83317]
[1776499534519,32.61,77038.35,0.0,-0.48739,0.00018,27.82994]
[1776499534608,32.61,77038.44,0.0,-0.48737,0.00018,27.82994]
[1776499538237,32.61,77038.79,0.0,-0.48731,0.00018,27.82993]
[1776499538247,32.61,77038.79,0.0,-0.48731,0.00018,27.82993]
[1776499538267,32.61,77038.79,0.0,-0.48731,0.00018,27.82993]
[1776499538559,32.61,77038.79,0.0,-0.48731,0.00018,27.82993]
[1776499538798,32.61,77038.56,0.0,-0.48735,0.00018,27.82993]
[1776499540594,32.61,77038.56,0.0,-0.48735,0.00018,27.82993]
[1776499540696,32.61,77038.49,0.0,-0.48736,0.00018,27.82993]
[1776499546157,32.61,77041.17,0.0,-0.48689,0.00018,27.82985]
[1776499552192,32.61,77041.87,0.0,-0.48677,0.00018,27.82982]
[1776499558234,32.61,77041.72,0.0,-0.4868,0.00018,27.82982]
[1776499564388,32.61,77041.2,0.0,-0.48689,0.00018,27.82984]
[1776499564961,32.61,77041.16,0.0,-0.48689,0.00018,27.82985]
[1776499565488,32.61,77041.16,0.0,-0.48689,0.00018,27.82985]
[1776499569011,32.61,77038.38,0.0,-0.48738,0.00018,27.82994]
[1776499569341,32.61,77038.38,0.0,-0.48738,0.00018,27.82994]
[1776499571527,32.61,77038.38,0.0,-0.48738,0.00018,27.82994]
[1776499573069,32.61,77038.44,0.0,-0.48737,0.00018,27.82994]
[1776499573170,32.61,77038.56,0.0,-0.48735,0.00018,27.82993]
[1776499578220,32.62,77038.46,0.0,-0.48737,0.00018,27.82994]
[1776499579166,32.62,77035.24,0.0,-0.48793,0.00018,27.82999]
[1776499579381,32.62,77031.65,0.0,-0.48856,0.00018,27.82999]
[1776499584418,32.61,77030.64,0.0,-0.48874,0.00018,27.82997]
[1776499584913,32.61,77030.64,0.0,-0.48874,0.00018,27.82997]
[1776499585256,32.61,77030.64,0.0,-0.48874,0.00018,27.82997]
[1776499585630,32.61,77031.04,0.0,-0.48867,0.00018,27.82998]
[1776499593479,32.61,77033.93,0.0,-0.48816,0.00018,27.82677]
[1776499598513,32.61,77034.4,0.0,-0.48808,0.00018,27.82677]
[1776499604556,32.61,77037.59,0.0,-0.48752,0.00018,27.82673]
[1776499607631,32.61,77039.28,0.0,-0.48722,0.00018,27.82669]
[1776499607725,32.61,77039.28,0.0,-0.48722,0.00018,27.82669]
[1776499608214,32.61,77039.28,0.0,-0.48722,0.00018,27.82669]
[1776499609665,32.61,77039.28,0.0,-0.48722,0.00018,27.82669]
[1776499609766,32.62,77039.28,0.0,-0.48722,0.00018,27.82669]
[1776499615840,32.61,77040.48,0.0,-0.48701,0.00018,27.82665]
[1776499621240,32.61,77040.48,0.0,-0.48701,0.00018,27.82665]
[1776499621881,32.61,77040.48,0.0,-0.48701,0.00018,27.82665]
[1776499621982,32.61,77040.26,0.0,-0.48705,0.00018,27.82665]
[1776499628723,32.61,77040.13,0.0,-0.48707,0.00018,27.82666]
[1776499634767,32.61,77041.0,0.0,-0.48692,0.00018,27.82663]
[1776499636443,32.61,77040.28,0.0,-0.48705,0.00018,27.82665]
[1776499638152,32.61,77038.79,0.0,-0.48731,0.00018,27.8267]
[1776499638628,32.61,77038.85,0.0,-0.4873,0.00018,27.8267]
[1776499640176,32.61,77038.85,0.0,-0.4873,0.00018,27.8267]
[1776499640473,32.61,77038.85,0.0,-0.4873,0.00018,27.8267]
[1776499640811,32.61,77038.73,0.0,-0.48732,0.00018,27.8267]
[1776499641196,32.61,77038.73,0.0,-0.48732,0.00018,27.8267]
[1776499641821,32.61,77038.96,0.0,-0.48728,0.00018,27.8267]
[1776499643428,32.61,77034.73,0.0,-0.48802,0.00018,27.82677]
[1776499644228,32.61,77031.57,0.0,-0.48857,0.00018,27.82676]
[1776499644242,32.61,77031.57,0.0,-0.48857,0.00018,27.82676]
[1776499644251,32.61,77031.57,0.0,-0.48857,0.00018,27.82676]
[1776499644276,32.61,77031.57,0.0,-0.48857,0.00018,27.82676]
[1776499644840,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499645516,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499645521,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499645530,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499645535,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499645850,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499646268,32.61,77025.39,0.0,-0.48966,0.00018,27.82659]
[1776499646854,32.61,77021.81,0.0,-0.49028,0.00018,27.8264]
[1776499648305,32.61,77016.74,0.0,-0.49117,0.00018,27.82601]
[1776499648321,32.61,77016.74,0.0,-0.49117,0.00018,27.82601]
[1776499652353,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499652797,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499652898,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499654244,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499654277,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499654286,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499654367,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499654757,32.61,77014.97,0.0,-0.49148,0.00018,27.82261]
[1776499654907,32.61,77010.98,0.0,-0.49218,0.00018,27.82217]
[1776499656406,32.61,77010.42,0.0,-0.49228,0.00018,27.8221]
[1776499656923,32.61,77009.13,0.0,-0.49251,0.00018,27.82194]
[1776499660435,32.61,77008.7,0.0,-0.49258,0.00018,27.82188]
[1776499660758,32.61,77009.05,0.0,-0.49252,0.00018,27.82193]
[1776499663949,32.61,77009.41,0.0,-0.49246,0.00018,27.82197]
[1776499664500,32.61,77009.41,0.0,-0.49246,0.00018,27.82197]
[1776499664593,32.62,77009.36,0.0,-0.49247,0.00018,27.82197]
[1776499670564,32.62,77006.45,0.0,-0.49298,0.00018,27.82156]
[1776499670585,32.62,77006.45,0.0,-0.49298,0.00018,27.82156]
[1776499670665,32.62,77006.45,0.0,-0.49298,0.00018,27.82156]
[1776499675204,32.62,77006.45,0.0,-0.49298,0.00018,27.82156]
[1776499675568,32.62,77006.45,0.0,-0.49298,0.00018,27.82156]
[1776499676228,32.63,77006.93,0.0,-0.49289,0.00018,27.82163]
[1776499676276,32.63,77006.93,0.0,-0.49289,0.00018,27.82163]
[1776499683397,32.64,77005.94,0.0,-0.49306,0.00018,27.82149]
[1776499683462,32.64,77005.94,0.0,-0.49306,0.00018,27.82149]
[1776499684836,32.64,77005.71,0.0,-0.4931,0.00018,27.82145]
[1776499684900,32.64,77005.71,0.0,-0.4931,0.00018,27.82145]
[1776499691257,32.65,77005.25,0.0,-0.49318,0.00018,27.82138]
[1776499692920,32.66,77005.27,0.0,-0.49318,0.00018,27.82138]
[1776499693179,32.66,77004.98,0.0,-0.49323,0.00018,27.82134]
[1776499696570,32.66,77004.98,0.0,-0.49323,0.00018,27.82134]
[1776499696607,32.66,77004.98,0.0,-0.49323,0.00018,27.82134]
[1776499696974,32.66,77004.98,0.0,-0.49323,0.00018,27.82134]
[1776499697207,32.66,77004.71,0.0,-0.49327,0.00018,27.82129]
[1776499699040,32.67,77004.53,0.0,-0.4933,0.00018,27.82127]
[1776499699101,32.67,77004.53,0.0,-0.4933,0.00018,27.82127]
[1776499701011,32.67,77002.27,0.0,-0.4937,0.00018,27.8209]
[1776499701020,32.67,77002.27,0.0,-0.4937,0.00018,27.8209]
[1776499701036,32.67,77002.27,0.0,-0.4937,0.00018,27.8209]
[1776499701074,32.67,77002.27,0.0,-0.4937,0.00018,27.8209]
[1776499703034,32.67,77002.27,0.0,-0.4937,0.00018,27.8209]
[1776499703253,32.67,77002.27,0.0,-0.4937,0.00018,27.8209]
[1776499710304,32.67,77002.02,0.0,-0.49374,0.00018,27.82085]
[1776499716543,32.68,77001.64,0.0,-0.49381,0.00018,27.81756]
[1776499724013,32.68,77001.64,0.0,-0.49381,0.00018,27.81756]
[1776499730173,32.68,76998.78,0.0,-0.49431,0.00018,27.81705]
[1776499734477,32.68,77006.26,0.0,-0.493,0.00017,27.8183]
[1776499737053,32.68,77007.52,0.0,-0.49278,0.00017,27.81848]
[1776499737147,32.68,77007.52,0.0,-0.49278,0.00017,27.81848]
[1776499737546,32.68,77007.52,0.0,-0.49278,0.00017,27.81848]
[1776499737750,32.68,77007.52,0.0,-0.49278,0.00017,27.81848]
[1776499737811,32.68,77007.52,0.0,-0.49278,0.00017,27.81848]
[1776499737847,32.68,77010.79,0.0,-0.49221,0.00017,27.81891]
[1776499739227,32.69,77010.79,0.0,-0.49221,0.00017,27.81891]
[1776499739247,32.69,77010.79,0.0,-0.49221,0.00017,27.81891]
[1776499739259,32.69,77010.79,0.0,-0.49221,0.00017,27.81891]
[1776499744550,32.69,77012.95,0.0,-0.49183,0.00017,27.81916]
[1776499746788,32.7,77013.0,0.0,-0.49182,0.00017,27.81917]
[1776499746863,32.7,77013.0,0.0,-0.49182,0.00017,27.81917]
[1776499747050,32.7,77019.73,0.0,-0.49064,0.00017,27.81979]
[1776499747686,32.7,77019.73,0.0,-0.49064,0.00017,27.81979]
[1776499747778,32.7,77020.17,0.0,-0.49057,0.00017,27.81983]
[1776499754619,32.69,77025.8,0.0,-0.48958,0.00017,27.82015]
[1776499760631,32.69,77027.82,0.0,-0.48923,0.00017,27.82023]
[1776499766895,32.69,77030.54,0.0,-0.48875,0.00017,27.82029]
[1776499772753,32.68,77031.27,0.0,-0.48862,0.00017,27.81708]
[1776499782824,32.68,77031.92,0.0,-0.48851,0.00017,27.81708]
[1776499787859,32.68,77030.86,0.0,-0.4887,0.00017,27.81707]
[1776499792899,32.68,77024.2,0.0,-0.48986,0.00017,27.81685]
[1776499797927,32.68,77020.67,0.0,-0.49048,0.00017,27.81664]
[1776499802963,32.68,77018.14,0.0,-0.49092,0.00017,27.81644]
[1776499809015,32.68,77015.43,0.0,-0.4914,0.00018,27.8162]
[1776499814039,32.68,77015.56,0.0,-0.49137,0.00018,27.81621]
[1776499820081,32.68,77017.38,0.0,-0.49106,0.00018,27.81638]
[1776499823710,32.68,77017.99,0.0,-0.49095,0.00018,27.81643]
[1776499823864,32.68,77017.99,0.0,-0.49095,0.00018,27.81643]
[1776499823980,32.68,77017.99,0.0,-0.49095,0.00018,27.81643]
[1776499824111,32.68,77017.59,0.0,-0.49102,0.00018,27.8164]
[1776499825608,32.68,77017.59,0.0,-0.49102,0.00018,27.8164]
[1776499825662,32.68,77017.59,0.0,-0.49102,0.00018,27.8164]
[1776499825697,32.68,77017.59,0.0,-0.49102,0.00018,27.8164]
[1776499825710,32.68,77017.41,0.0,-0.49105,0.00018,27.81638]
[1776499831165,32.67,77016.98,0.0,-0.49113,0.00018,27.81312]
[1776499836760,32.67,77016.11,0.0,-0.49128,0.00018,27.81304]
[1776499836767,32.67,77016.11,0.0,-0.49128,0.00018,27.81304]
[1776499836846,32.67,77016.11,0.0,-0.49128,0.00018,27.81304]
[1776499837063,32.67,77016.11,0.0,-0.49128,0.00018,27.81304]
[1776499836882,32.67,77015.71,0.0,-0.49135,0.00018,27.813]
[1776499837832,32.67,77015.71,0.0,-0.49135,0.00018,27.813]
[1776499837866,32.67,77015.71,0.0,-0.49135,0.00018,27.813]
[1776499838123,32.67,77012.58,0.0,-0.4919,0.00018,27.81267]
[1776499838177,32.67,77012.58,0.0,-0.4919,0.00018,27.81267]
[1776499838207,32.67,77012.58,0.0,-0.4919,0.00018,27.81267]
[1776499839810,32.67,77010.05,0.0,-0.49234,0.00018,27.81237]
[1776499839947,32.67,77010.05,0.0,-0.49234,0.00018,27.81237]
[1776499840053,32.67,77010.05,0.0,-0.49234,0.00018,27.81237]
[1776499840048,32.67,77008.91,0.0,-0.49254,0.00018,27.81222]
[1776499842906,32.67,77007.53,0.0,-0.49278,0.00018,27.81203]
[1776499843059,32.67,77007.53,0.0,-0.49278,0.00018,27.81203]
[1776499843004,32.68,77005.81,0.0,-0.49308,0.00018,27.81178]
[1776499848279,32.68,77004.01,0.0,-0.4934,0.00018,27.8115]
[1776499851062,32.68,77003.97,0.0,-0.4934,0.00018,27.8115]
[1776499851134,32.68,77003.97,0.0,-0.4934,0.00018,27.8115]
[1776499851163,32.68,77003.6,0.0,-0.49347,0.00018,27.81144]
[1776499851189,32.68,77003.6,0.0,-0.49347,0.00018,27.81144]
[1776499854032,32.68,77002.08,0.0,-0.49373,0.00018,27.81119]
[1776499854063,32.68,77002.08,0.0,-0.49373,0.00018,27.81119]
[1776499854134,32.68,77000.91,0.0,-0.49394,0.00018,27.81098]
[1776499859372,32.68,77003.7,0.0,-0.49345,0.00018,27.81145]
[1776499867599,32.7,77003.71,0.0,-0.49345,0.00017,27.81145]
[1776499873474,32.7,77004.42,0.0,-0.49332,0.00017,27.81156]
[1776499875534,32.7,77004.42,0.0,-0.49332,0.00017,27.81156]
[1776499875569,32.7,77004.42,0.0,-0.49332,0.00017,27.81156]
[1776499875662,32.7,77004.42,0.0,-0.49332,0.00017,27.81156]
[1776499875764,32.7,77003.81,0.0,-0.49343,0.00017,27.81147]
[1776499881531,32.71,77004.13,0.0,-0.49337,0.00017,27.81152]
[1776499885747,32.71,77003.23,0.0,-0.49353,0.00017,27.81137]
[1776499885783,32.71,77003.23,0.0,-0.49353,0.00017,27.81137]
[1776499886058,32.71,77003.76,0.0,-0.49344,0.00017,27.81146]
[1776499891597,32.71,77003.76,0.0,-0.49343,0.00017,27.80823]
[1776499895886,32.71,77004.89,0.0,-0.49324,0.00017,27.80841]
[1776499895948,32.71,77004.89,0.0,-0.49324,0.00017,27.80841]
[1776499895990,32.71,77004.89,0.0,-0.49324,0.00017,27.80841]
[1776499896091,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499896863,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499896871,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499896917,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499897100,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499897201,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499899903,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499899958,32.71,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499899992,32.72,77005.25,0.0,-0.49317,0.00017,27.80846]
[1776499907879,32.72,77004.02,0.0,-0.49339,0.00017,27.80827]
[1776499913749,32.72,77004.02,0.0,-0.49339,0.00017,27.80827]
[1776499914443,32.72,77004.02,0.0,-0.49339,0.00017,27.80827]
[1776499914546,32.72,77004.02,0.0,-0.49339,0.00017,27.80827]
[1776499914701,32.72,77004.02,0.0,-0.49339,0.00017,27.80827]
[1776499914773,32.72,77004.02,0.0,-0.49339,0.00017,27.80827]
[1776499914780,32.72,76994.73,0.0,-0.49501,0.00017,27.80656]
[1776499916774,32.73,76984.22,0.0,-0.49685,0.00017,27.80407]
[1776499918361,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918398,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918416,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918423,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918517,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918523,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918552,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918557,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918580,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918692,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499918723,32.73,76980.23,0.0,-0.49755,0.00017,27.80297]
[1776499919264,32.73,76979.4,0.0,-0.49769,0.00017,27.80273]
[1776499919348,32.73,76979.4,0.0,-0.49769,0.00017,27.80273]
[1776499919545,32.73,76979.4,0.0,-0.49769,0.00017,27.80273]
[1776499919795,32.73,76979.4,0.0,-0.49769,0.00017,27.80273]
[1776499922308,32.73,76979.12,0.0,-0.49774,0.00017,27.80265]
[1776499922372,32.73,76979.12,0.0,-0.49774,0.00017,27.80265]
[1776499922467,32.73,76979.12,0.0,-0.49774,0.00017,27.80265]
[1776499923822,32.73,76992.13,0.0,-0.49547,0.00017,27.806]
[1776499926949,32.73,76995.35,0.0,-0.4949,0.00017,27.80669]
[1776499933208,32.78,76995.76,0.0,-0.49482,0.00017,27.80676]
[1776499933215,32.78,76995.76,0.0,-0.49482,0.00017,27.80676]
[1776499933212,32.78,76996.11,0.0,-0.49476,0.00017,27.80683]
[1776499933777,32.78,76996.11,0.0,-0.49476,0.00017,27.80683]
[1776499940782,32.79,76997.6,0.0,-0.4945,0.00017,27.80713]
[1776499940883,32.79,76997.6,0.0,-0.4945,0.00017,27.80713]
[1776499940955,32.79,76997.6,0.0,-0.4945,0.00017,27.80713]
[1776499941302,32.79,76997.6,0.0,-0.4945,0.00017,27.80713]
[1776499941949,32.79,76997.6,0.0,-0.4945,0.00017,27.80713]
[1776499944707,32.79,76998.43,0.0,-0.49435,0.00017,27.80729]
[1776499944739,32.79,76998.43,0.0,-0.49435,0.00017,27.80729]
[1776499946782,32.79,76998.61,0.0,-0.49432,0.00017,27.80732]
[1776499946850,32.79,76998.61,0.0,-0.49432,0.00017,27.80732]
[1776499946983,32.79,77001.86,0.0,-0.49375,0.00017,27.8079]
[1776499947424,32.79,77001.86,0.0,-0.49375,0.00017,27.8079]
[1776499948057,32.79,76988.66,0.0,-0.49606,0.00017,27.80518]
[1776499948827,32.79,76988.66,0.0,-0.49606,0.00017,27.80518]
[1776499948878,32.79,76988.66,0.0,-0.49606,0.00017,27.80518]
[1776499949042,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499949415,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499949438,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499949510,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499949680,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499949717,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499949987,32.81,76977.53,0.0,-0.498,0.00017,27.80217]
[1776499950080,32.81,76977.5,0.0,-0.498,0.00017,27.80216]
[1776499951509,32.81,76977.5,0.0,-0.498,0.00017,27.79894]
[1776499951520,32.81,76977.5,0.0,-0.498,0.00017,27.79894]
[1776499951907,32.81,76977.5,0.0,-0.498,0.00017,27.79894]
[1776499951974,32.81,76977.5,0.0,-0.498,0.00017,27.79894]
[1776499952034,32.81,76978.12,0.0,-0.49789,0.00017,27.79912]
[1776499953528,32.81,76978.12,0.0,-0.49789,0.00017,27.79912]
[1776499954048,32.81,76978.58,0.0,-0.49781,0.00017,27.79926]
[1776499956116,32.81,76979.46,0.0,-0.49766,0.00017,27.79951]
[1776499956183,32.81,76979.46,0.0,-0.49766,0.00017,27.79951]
[1776499956386,32.81,76974.9,0.0,-0.49846,0.00017,27.79814]
[1776499956456,32.81,76974.9,0.0,-0.49846,0.00017,27.79814]
[1776499957077,32.81,76974.9,0.0,-0.49845,0.00017,27.79814]
[1776499957628,32.81,76974.9,0.0,-0.49845,0.00017,27.79814]
[1776499957644,32.81,76974.9,0.0,-0.49845,0.00017,27.79814]
[1776499958234,32.81,76962.49,0.0,-0.50062,0.00017,27.79383]
[1776499961714,32.82,76962.49,0.0,-0.50062,0.00017,27.79383]
[1776499961725,32.82,76962.49,0.0,-0.50062,0.00017,27.79383]
[1776499967620,32.83,76965.89,0.0,-0.50002,0.00017,27.79509]
[1776499972273,32.83,76965.33,0.0,-0.50012,0.00017,27.79489]
[1776499972319,32.83,76965.3,0.0,-0.50012,0.00017,27.79488]
[1776499973907,32.83,76963.97,0.0,-0.50036,0.00017,27.79439]
[1776499973913,32.83,76963.97,0.0,-0.50036,0.00017,27.79439]
[1776499974196,32.83,76963.97,0.0,-0.50036,0.00017,27.79439]
[1776499978437,32.83,76961.46,0.0,-0.50079,0.00017,27.79344]
[1776499978490,32.83,76961.46,0.0,-0.50079,0.00017,27.79344]
[1776499980054,32.83,76961.46,0.0,-0.50079,0.00017,27.79344]
[1776499980067,32.83,76961.46,0.0,-0.50079,0.00017,27.79344]
[1776499980170,32.83,76961.46,0.0,-0.50079,0.00017,27.79344]
[1776499980271,32.83,76961.91,0.0,-0.50071,0.00017,27.79361]
[1776499982074,32.83,76961.91,0.0,-0.50071,0.00017,27.79361]
[1776499982254,32.83,76961.96,0.0,-0.5007,0.00017,27.79363]
[1776499986278,32.84,76954.38,0.0,-0.50202,0.00017,27.79058]
[1776499988292,32.84,76949.83,0.0,-0.50282,0.00017,27.7886]
[1776499990531,32.84,76949.38,0.0,-0.50289,0.00017,27.7884]
[1776499990574,32.84,76949.38,0.0,-0.50289,0.00017,27.7884]
[1776499991838,32.84,76949.19,0.0,-0.50293,0.00017,27.78831]
[1776499991953,32.84,76949.19,0.0,-0.50293,0.00017,27.78831]
[1776499992040,32.84,76949.19,0.0,-0.50293,0.00017,27.78831]
[1776499992129,32.84,76948.94,0.0,-0.50297,0.00017,27.7882]
[1776499993582,32.84,76948.94,0.0,-0.50297,0.00017,27.7882]
[1776499993595,32.84,76948.94,0.0,-0.50297,0.00017,27.7882]
[1776499994232,32.84,76936.9,0.0,-0.50507,0.00017,27.78238]
[1776499999235,32.84,76935.41,0.0,-0.50533,0.00017,27.78161]
[1776500004255,32.85,76933.1,0.0,-0.50573,0.00017,27.78038]
[1776500009315,32.85,76935.62,0.0,-0.50529,0.00017,27.78172]
[1776500009484,32.85,76938.64,0.0,-0.50476,0.00017,27.78327]
[1776500009635,32.85,76938.64,0.0,-0.50476,0.00017,27.78327]
[1776500009824,32.85,76938.64,0.0,-0.50476,0.00017,27.78327]
[1776500010079,32.85,76938.64,0.0,-0.50476,0.00017,27.78327]
[1776500010106,32.85,76938.64,0.0,-0.50476,0.00017,27.78327]
[1776500010231,32.85,76938.64,0.0,-0.50476,0.00017,27.78327]
[1776500010257,32.85,76938.65,0.0,-0.50476,0.00017,27.78328]
[1776500010695,32.85,76922.48,0.0,-0.50758,0.00017,27.7744]
[1776500012054,32.85,76922.48,0.0,-0.50758,0.00017,27.7744]
[1776500012102,32.87,76907.48,0.0,-0.51019,0.00017,27.76172]
[1776500012505,32.87,76907.48,0.0,-0.51019,0.00017,27.76172]
[1776500012518,32.87,76907.48,0.0,-0.51019,0.00017,27.76172]
[1776500012528,32.87,76907.48,0.0,-0.51019,0.00017,27.76172]
[1776500013308,32.87,76904.74,0.0,-0.51066,0.00017,27.75986]
[1776500014313,32.87,76910.68,0.0,-0.50963,0.00017,27.76384]
[1776500014674,32.87,76910.68,0.0,-0.50963,0.00017,27.76384]
[1776500014701,32.87,76910.68,0.0,-0.50963,0.00017,27.76384]
[1776500014978,32.87,76910.68,0.0,-0.50963,0.00017,27.76384]
[1776500015045,32.87,76910.68,0.0,-0.50963,0.00017,27.76384]
[1776500015273,32.87,76913.02,0.0,-0.50922,0.00017,27.76536]
[1776500017500,32.87,76918.68,0.0,-0.50823,0.00017,27.76891]
[1776500022536,32.88,76919.49,0.0,-0.50809,0.00017,27.7694]
[1776500024839,32.88,76922.07,0.0,-0.50764,0.00017,27.77095]
[1776500024914,32.89,76925.63,0.0,-0.50701,0.00017,27.77304]
[1776500030592,32.9,76925.89,0.0,-0.50696,0.00017,27.77319]
[1776500035641,32.9,76923.87,0.0,-0.50731,0.00017,27.77203]
[1776500039298,32.9,76923.12,0.0,-0.50744,0.00017,27.77159]
[1776500039348,32.9,76923.12,0.0,-0.50744,0.00017,27.77159]
[1776500039331,32.9,76910.26,0.0,-0.50968,0.00017,27.7636]
[1776500041173,32.9,76910.26,0.0,-0.50968,0.00017,27.7636]
[1776500041250,32.9,76911.34,0.0,-0.50949,0.00017,27.76431]
[1776500043304,32.9,76911.34,0.0,-0.50949,0.00017,27.76431]
[1776500043350,32.9,76911.34,0.0,-0.50949,0.00017,27.76431]
[1776500045230,32.91,76913.64,0.0,-0.50909,0.00017,27.76579]
[1776500045314,32.91,76913.93,0.0,-0.50904,0.00017,27.76598]
[1776500050755,32.91,76914.0,0.0,-0.50902,0.00017,27.76603]
[1776500056796,32.92,76914.88,0.0,-0.50887,0.00017,27.76659]
[1776500061831,32.92,76916.51,0.0,-0.50858,0.00017,27.76761]
[1776500066879,32.93,76917.31,0.0,-0.50844,0.00017,27.76811]
[1776500072912,32.93,76917.6,0.0,-0.50839,0.00017,27.76507]
[1776500077988,32.93,76915.85,0.0,-0.50869,0.00017,27.76398]
[1776500078100,32.93,76915.85,0.0,-0.50869,0.00017,27.76398]
[1776500078314,32.93,76915.85,0.0,-0.50869,0.00017,27.76398]
[1776500078390,32.94,76895.96,0.0,-0.51215,0.00017,27.75051]
[1776500078707,32.94,76895.96,0.0,-0.51215,0.00017,27.75051]
[1776500078771,32.94,76895.96,0.0,-0.51215,0.00017,27.75051]
[1776500079084,32.94,76884.38,0.0,-0.51416,0.00017,27.74172]
[1776500079974,32.94,76884.38,0.0,-0.51416,0.00017,27.74172]
[1776500080035,32.94,76884.38,0.0,-0.51416,0.00017,27.74172]
[1776500080133,32.94,76882.98,0.0,-0.5144,0.00017,27.74061]
[1776500081859,32.94,76882.98,0.0,-0.5144,0.00017,27.74061]
[1776500081870,32.94,76882.98,0.0,-0.5144,0.00017,27.74061]
[1776500081978,32.94,76883.17,0.0,-0.51437,0.00017,27.74076]
[1776500087010,32.95,76885.63,0.0,-0.51394,0.00017,27.74272]
[1776500089180,32.95,76887.23,0.0,-0.51366,0.00017,27.74397]
[1776500089193,32.95,76887.23,0.0,-0.51366,0.00017,27.74397]
[1776500089280,32.95,76884.18,0.0,-0.51419,0.00017,27.74159]
[1776500089927,32.95,76884.18,0.0,-0.51419,0.00017,27.74159]
[1776500090036,32.95,76884.18,0.0,-0.51418,0.00017,27.74159]
[1776500091040,32.95,76876.1,0.0,-0.51559,0.00017,27.73502]
[1776500094060,32.95,76869.18,0.0,-0.51679,0.00017,27.72913]
[1776500096458,32.95,76868.43,0.0,-0.51692,0.00017,27.72848]
[1776500096539,32.95,76868.43,0.0,-0.51692,0.00017,27.72848]
[1776500097024,32.95,76868.43,0.0,-0.51692,0.00017,27.72848]
[1776500097068,32.95,76868.43,0.0,-0.51692,0.00017,27.72848]
[1776500097293,32.95,76868.43,0.0,-0.51692,0.00017,27.72848]
[1776500097374,32.96,76864.49,0.0,-0.51761,0.00017,27.725]
[1776500097558,32.96,76864.49,0.0,-0.51761,0.00017,27.725]
[1776500097657,32.96,76864.49,0.0,-0.51761,0.00017,27.725]
[1776500098277,32.96,76864.49,0.0,-0.51761,0.00017,27.725]
[1776500098311,32.96,76864.49,0.0,-0.51761,0.00017,27.725]
[1776500098394,32.96,76853.44,0.0,-0.51953,0.00017,27.71479]
[1776500099225,32.96,76842.9,0.0,-0.52136,0.00017,27.70446]
[1776500100296,32.96,76842.9,0.0,-0.52136,0.00017,27.70446]
[1776500100396,32.96,76842.06,0.0,-0.5215,0.00017,27.70362]
[1776500100531,32.96,76842.06,0.0,-0.5215,0.00017,27.70362]
[1776500101325,32.96,76842.06,0.0,-0.5215,0.00017,27.70362]
[1776500101384,32.96,76842.06,0.0,-0.5215,0.00017,27.70362]
[1776500101400,32.96,76841.32,0.0,-0.52163,0.00017,27.70287]
[1776500103380,32.96,76841.32,0.0,-0.52163,0.00017,27.70287]
[1776500103429,32.96,76837.8,0.0,-0.52224,0.00017,27.69927]
[1776500104145,32.96,76839.9,0.0,-0.52188,0.00017,27.70143]
[1776500107169,32.96,76829.88,0.0,-0.52361,0.00017,27.69092]
[1776500112238,32.97,76828.71,0.0,-0.52381,0.00017,27.68968]
[1776500116932,32.97,76827.51,0.0,-0.52402,0.00017,27.6884]
[1776500116988,32.97,76827.51,0.0,-0.52402,0.00017,27.6884]
[1776500117090,32.97,76827.51,0.0,-0.52402,0.00017,27.6884]
[1776500117239,32.97,76828.86,0.0,-0.52378,0.00017,27.68987]
[1776500117955,32.97,76828.86,0.0,-0.52378,0.00017,27.68987]
[1776500118108,32.97,76828.86,0.0,-0.52378,0.00017,27.68987]
[1776500118254,32.97,76828.86,0.0,-0.52378,0.00017,27.68987]
[1776500118344,32.97,76828.86,0.0,-0.52378,0.00017,27.68987]
[1776500118385,32.97,76836.83,0.0,-0.52239,0.00017,27.69832]
[1776500119384,32.97,76828.54,0.0,-0.52383,0.00017,27.68953]
[1776500120027,32.97,76828.54,0.0,-0.52383,0.00017,27.68953]
[1776500120111,32.97,76828.54,0.0,-0.52383,0.00017,27.68953]
[1776500120263,32.97,76828.54,0.0,-0.52383,0.00017,27.68953]
[1776500121267,32.98,76822.72,0.0,-0.52484,0.00017,27.68315]
[1776500122272,32.98,76815.16,0.0,-0.52615,0.00017,27.6746]
[1776500125185,32.98,76818.31,0.0,-0.5256,0.00017,27.67821]
[1776500125300,32.98,76818.31,0.0,-0.5256,0.00017,27.67821]
[1776500128060,32.98,76817.23,0.0,-0.52579,0.00017,27.677]
[1776500128209,32.98,76817.23,0.0,-0.52579,0.00017,27.677]
[1776500130979,32.99,76819.21,0.0,-0.52544,0.00017,27.67927]
[1776500132622,32.99,76818.48,0.0,-0.52557,0.00017,27.67522]
[1776500132690,32.99,76818.48,0.0,-0.52557,0.00017,27.67522]
[1776500133145,32.99,76818.48,0.0,-0.52557,0.00017,27.67522]
[1776500133239,32.99,76818.48,0.0,-0.52557,0.00017,27.67522]
[1776500133360,32.99,76817.93,0.0,-0.52566,0.00017,27.6746]
[1776500134359,33.0,76811.83,0.0,-0.52671,0.00017,27.66764]
[1776500134826,33.0,76811.83,0.0,-0.52671,0.00017,27.66764]
[1776500134887,33.0,76811.83,0.0,-0.52671,0.00017,27.66764]
[1776500135138,33.0,76811.83,0.0,-0.52671,0.00017,27.66764]
[1776500135364,33.01,76807.78,0.0,-0.52741,0.00017,27.66287]
[1776500139612,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500139722,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500139814,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500139999,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140046,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140118,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140164,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140170,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140225,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140419,33.01,76809.97,0.0,-0.52702,0.00017,27.6655]
[1776500140448,33.01,76817.28,0.0,-0.52575,0.00017,27.67398]
[1776500142027,33.02,76817.28,0.0,-0.52575,0.00017,27.67398]
[1776500143632,33.02,76822.42,0.0,-0.52485,0.00017,27.67978]
[1776500143691,33.02,76822.42,0.0,-0.52485,0.00017,27.67978]
[1776500143861,33.02,76822.42,0.0,-0.52485,0.00017,27.67978]
[1776500144073,33.02,76822.42,0.0,-0.52485,0.00017,27.67978]
[1776500144130,33.02,76822.42,0.0,-0.52485,0.00017,27.67978]
[1776500144264,33.02,76822.42,0.0,-0.52485,0.00017,27.67978]
[1776500144429,33.02,76827.0,0.0,-0.52406,0.00017,27.68483]
[1776500146252,33.02,76831.13,0.0,-0.52334,0.00017,27.68928]
[1776500148457,33.02,76838.23,0.0,-0.52211,0.00017,27.69673]
[1776500150387,33.02,76839.37,0.0,-0.52191,0.00017,27.6979]
[1776500150469,33.02,76841.17,0.0,-0.52159,0.00017,27.69974]
[1776500150528,33.02,76841.17,0.0,-0.52159,0.00017,27.69974]
[1776500151491,33.02,76841.17,0.0,-0.52159,0.00017,27.69974]
[1776500151667,33.02,76843.51,0.0,-0.52119,0.00017,27.70209]
[1776500151743,33.02,76843.51,0.0,-0.52119,0.00017,27.70209]
[1776500152014,33.02,76843.51,0.0,-0.52119,0.00017,27.70209]
[1776500152247,33.02,76843.51,0.0,-0.52119,0.00017,27.70209]
[1776500152426,33.02,76843.51,0.0,-0.52119,0.00017,27.70209]
[1776500152494,33.02,76842.55,0.0,-0.52135,0.00017,27.70113]
[1776500153501,33.02,76833.91,0.0,-0.52285,0.00017,27.69224]
[1776500153771,33.02,76833.91,0.0,-0.52285,0.00017,27.69224]
[1776500154508,33.03,76819.34,0.0,-0.52538,0.00017,27.67637]
[1776500155518,33.03,76818.34,0.0,-0.52555,0.00017,27.67524]
[1776500156302,33.03,76818.34,0.0,-0.52555,0.00017,27.67524]
[1776500156365,33.03,76818.34,0.0,-0.52555,0.00017,27.67524]
[1776500156524,33.03,76817.56,0.0,-0.52569,0.00017,27.67437]
[1776500156578,33.03,76817.56,0.0,-0.52569,0.00017,27.67437]
[1776500158293,33.03,76818.28,0.0,-0.52556,0.00017,27.67519]
[1776500158339,33.03,76818.28,0.0,-0.52556,0.00017,27.67519]
[1776500158346,33.03,76818.28,0.0,-0.52556,0.00017,27.67519]
[1776500158401,33.03,76818.28,0.0,-0.52556,0.00017,27.67519]
[1776500158564,33.03,76814.07,0.0,-0.52629,0.00017,27.67038]
[1776500159421,33.03,76814.07,0.0,-0.52629,0.00017,27.67038]
[1776500159705,33.03,76809.79,0.0,-0.52703,0.00017,27.66539]
[1776500160036,33.03,76809.79,0.0,-0.52703,0.00017,27.66539]
[1776500160481,33.03,76809.79,0.0,-0.52703,0.00017,27.66539]
[1776500160505,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500160745,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500160989,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500161046,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500161129,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500161149,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500161237,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500161468,33.03,76794.46,0.0,-0.52969,0.00017,27.64674]
[1776500161473,33.03,76785.5,0.0,-0.53124,0.00017,27.63526]
[1776500161719,33.03,76785.5,0.0,-0.53124,0.00017,27.63526]
[1776500161848,33.03,76785.5,0.0,-0.53124,0.00017,27.63526]
[1776500162031,33.03,76785.5,0.0,-0.53124,0.00017,27.63526]
[1776500162061,33.03,76785.5,0.0,-0.53124,0.00017,27.63526]
[1776500162327,33.03,76785.5,0.0,-0.53124,0.00017,27.63526]
[1776500162421,33.04,76782.56,0.0,-0.53174,0.00017,27.63144]
[1776500162837,33.04,76782.56,0.0,-0.53174,0.00017,27.63144]
[1776500162954,33.04,76782.56,0.0,-0.53174,0.00017,27.63144]
[1776500163029,33.04,76782.56,0.0,-0.53174,0.00017,27.63144]
[1776500163118,33.04,76782.56,0.0,-0.53174,0.00017,27.63144]
[1776500163147,33.04,76787.94,0.0,-0.53081,0.00017,27.63846]
[1776500165594,33.04,76795.48,0.0,-0.5295,0.00017,27.64807]
[1776500168608,33.04,76789.62,0.0,-0.53051,0.00017,27.64067]
[1776500173644,33.05,76789.22,0.0,-0.53056,0.00017,27.64023]
[1776500176831,33.06,76792.83,0.0,-0.52993,0.00017,27.64486]
[1776500176942,33.06,76792.83,0.0,-0.52993,0.00017,27.64486]
[1776500177227,33.06,76792.83,0.0,-0.52993,0.00017,27.64486]
[1776500177401,33.06,76792.83,0.0,-0.52993,0.00017,27.64486]
[1776500177413,33.06,76792.83,0.0,-0.52993,0.00017,27.64486]
[1776500177424,33.06,76786.2,0.0,-0.53108,0.00017,27.63639]
[1776500177682,33.06,76786.2,0.0,-0.53108,0.00017,27.63639]
[1776500178276,33.06,76786.2,0.0,-0.53108,0.00017,27.63639]
[1776500178372,33.06,76774.9,0.0,-0.53303,0.00017,27.6214]
[1776500179359,33.06,76774.9,0.0,-0.53303,0.00017,27.6214]
[1776500179827,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182049,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182261,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182297,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182325,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182426,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182439,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182515,33.06,76771.38,0.0,-0.53364,0.00017,27.6166]
[1776500182558,33.06,76767.9,0.0,-0.53424,0.00017,27.61179]
[1776500184192,33.06,76767.9,0.0,-0.53424,0.00017,27.61179]
[1776500184244,33.06,76767.9,0.0,-0.53424,0.00017,27.61179]
[1776500184471,33.06,76767.9,0.0,-0.53424,0.00017,27.61179]
[1776500184487,33.06,76767.9,0.0,-0.53424,0.00017,27.61179]
[1776500184542,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500184683,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500184691,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500184801,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500184922,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500184994,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500185054,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500185128,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500185211,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500185307,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500185569,33.06,76764.9,0.0,-0.53476,0.00017,27.60759]
[1776500185409,33.06,76756.14,0.0,-0.53628,0.00017,27.59505]
[1776500185605,33.06,76756.14,0.0,-0.53628,0.00017,27.59505]
[1776500185705,33.06,76756.14,0.0,-0.53628,0.00017,27.59505]
[1776500185930,33.07,76750.16,0.0,-0.53731,0.00017,27.58628]
[1776500187752,33.07,76751.44,0.0,-0.53709,0.00017,27.58819]
[1776500189423,33.07,76751.44,0.0,-0.53709,0.00017,27.58819]
[1776500189558,33.07,76751.44,0.0,-0.53709,0.00017,27.58819]
[1776500189499,33.07,76756.77,0.0,-0.53616,0.00017,27.596]
[1776500189912,33.07,76745.64,0.0,-0.53809,0.00017,27.57954]
[1776500191775,33.07,76743.84,0.0,-0.5384,0.00017,27.57359]
[1776500193122,33.07,76743.84,0.0,-0.5384,0.00017,27.57359]
[1776500193217,33.07,76743.84,0.0,-0.5384,0.00017,27.57359]
[1776500193421,33.07,76745.06,0.0,-0.53819,0.00017,27.57546]
[1776500194784,33.07,76745.06,0.0,-0.53819,0.00017,27.57546]
[1776500194835,33.07,76745.06,0.0,-0.53819,0.00017,27.57546]
[1776500194989,33.07,76745.06,0.0,-0.53819,0.00017,27.57546]
[1776500195038,33.07,76731.99,0.0,-0.54045,0.00017,27.55529]
[1776500196822,33.08,76733.01,0.0,-0.54026,0.00017,27.55693]
[1776500198859,33.08,76733.01,0.0,-0.54026,0.00017,27.55694]
[1776500198933,33.08,76733.01,0.0,-0.54026,0.00017,27.55694]
[1776500199163,33.08,76733.01,0.0,-0.54026,0.00017,27.55694]
[1776500199212,33.08,76730.69,0.0,-0.54066,0.00017,27.55331]
[1776500199859,33.08,76730.69,0.0,-0.54066,0.00017,27.55331]
[1776500199940,33.08,76730.69,0.0,-0.54066,0.00017,27.55331]
[1776500200067,33.08,76730.69,0.0,-0.54066,0.00017,27.55331]
[1776500200289,33.08,76730.69,0.0,-0.54066,0.00017,27.55331]
[1776500200485,33.08,76730.69,0.0,-0.54066,0.00017,27.55331]
[1776500200587,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500200620,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500200650,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500200678,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500201312,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500201428,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500201457,33.08,76730.36,0.0,-0.54071,0.00017,27.5528]
[1776500201558,33.08,76725.11,0.0,-0.54162,0.00017,27.54442]
[1776500201668,33.08,76725.11,0.0,-0.54162,0.00017,27.54442]
[1776500202257,33.08,76725.11,0.0,-0.54162,0.00017,27.54442]
[1776500202357,33.08,76725.11,0.0,-0.54162,0.00017,27.54442]
[1776500202382,33.08,76725.11,0.0,-0.54162,0.00017,27.54442]
[1776500202513,33.08,76725.11,0.0,-0.54162,0.00017,27.54442]
[1776500202384,33.08,76732.02,0.0,-0.54042,0.00017,27.55546]
[1776500202949,33.08,76732.02,0.0,-0.54042,0.00017,27.55546]
[1776500202987,33.08,76732.02,0.0,-0.54042,0.00017,27.55546]
[1776500203116,33.08,76732.02,0.0,-0.54042,0.00017,27.55546]
[1776500203178,33.08,76741.73,0.0,-0.53874,0.00017,27.57053]
[1776500203914,33.08,76741.73,0.0,-0.53874,0.00017,27.57053]
[1776500204933,33.08,76745.05,0.0,-0.53817,0.00017,27.57558]
[1776500204983,33.08,76745.05,0.0,-0.53817,0.00017,27.57558]
[1776500204997,33.09,76741.59,0.0,-0.53877,0.00017,27.57034]
[1776500210017,33.09,76740.25,0.0,-0.53899,0.00017,27.56834]
[1776500214138,33.1,76741.43,0.0,-0.53878,0.00017,27.5702]
[1776500214209,33.1,76746.65,0.0,-0.53787,0.00017,27.57813]
[1776500215083,33.1,76746.65,0.0,-0.53787,0.00017,27.57813]
[1776500215127,33.1,76746.65,0.0,-0.53787,0.00017,27.57813]
[1776500215182,33.1,76747.3,0.0,-0.53776,0.00017,27.5791]
[1776500218193,33.1,76747.3,0.0,-0.53776,0.00017,27.57912]
[1776500218241,33.1,76747.3,0.0,-0.53776,0.00017,27.57912]
[1776500218378,33.11,76745.88,0.0,-0.53799,0.00017,27.57704]
[1776500222281,33.11,76745.35,0.0,-0.53808,0.00017,27.57627]
[1776500222345,33.11,76745.35,0.0,-0.53808,0.00017,27.57627]
[1776500222477,33.11,76744.7,0.0,-0.53819,0.00017,27.57532]
[1776500224291,33.11,76744.7,0.0,-0.53819,0.00017,27.57532]
[1776500224375,33.11,76744.7,0.0,-0.53819,0.00017,27.57532]
[1776500224513,33.11,76744.7,0.0,-0.53819,0.00017,27.57532]
[1776500224569,33.11,76741.35,0.0,-0.53876,0.00017,27.57026]
[1776500227999,33.12,76739.65,0.0,-0.53905,0.00017,27.56769]
[1776500228065,33.12,76739.65,0.0,-0.53905,0.00017,27.56769]
[1776500228223,33.12,76730.16,0.0,-0.54069,0.00017,27.55291]
[1776500229406,33.12,76730.16,0.0,-0.54069,0.00017,27.55291]
[1776500229475,33.12,76730.16,0.0,-0.54069,0.00017,27.55291]
[1776500229539,33.12,76730.16,0.0,-0.54069,0.00017,27.55291]
[1776500229535,33.12,76722.83,0.0,-0.54195,0.00017,27.54117]
[1776500230221,33.12,76722.94,0.0,-0.54193,0.00017,27.54137]
[1776500232099,33.12,76729.06,0.0,-0.54087,0.00017,27.55122]
[1776500233100,33.12,76734.09,0.0,-0.54,0.00017,27.55916]
[1776500236861,33.13,76733.46,0.0,-0.5401,0.00017,27.55821]
[1776500237187,33.13,76733.46,0.0,-0.5401,0.00017,27.55821]
[1776500237371,33.13,76733.46,0.0,-0.5401,0.00017,27.55821]
[1776500237587,33.13,76733.46,0.0,-0.5401,0.00017,27.55821]
[1776500237627,33.13,76722.74,0.0,-0.54195,0.00017,27.54115]
[1776500237726,33.13,76722.74,0.0,-0.54195,0.00017,27.54115]
[1776500237844,33.13,76722.74,0.0,-0.54195,0.00017,27.54115]
[1776500237939,33.13,76722.74,0.0,-0.54195,0.00017,27.54115]
[1776500237967,33.13,76722.74,0.0,-0.54195,0.00017,27.54115]
[1776500238216,33.13,76710.48,0.0,-0.54406,0.00017,27.52091]
[1776500239146,33.13,76710.48,0.0,-0.54406,0.00017,27.52092]
[1776500240565,33.13,76710.48,0.0,-0.54406,0.00017,27.52092]
[1776500240615,33.13,76710.48,0.0,-0.54406,0.00017,27.52092]
[1776500240294,33.13,76706.86,0.0,-0.54468,0.00017,27.51482]
[1776500241155,33.15,76706.86,0.0,-0.54465,0.00017,27.51508]
[1776500247197,33.16,76705.88,0.0,-0.5448,0.00017,27.51357]
[1776500249783,33.17,76707.44,0.0,-0.54452,0.00017,27.51627]
[1776500249815,33.17,76707.44,0.0,-0.54452,0.00017,27.51627]
[1776500249864,33.17,76707.44,0.0,-0.54452,0.00017,27.51627]
[1776500250363,33.17,76711.33,0.0,-0.54385,0.00017,27.52286]
[1776500251727,33.17,76711.33,0.0,-0.54385,0.00017,27.51963]
[1776500255822,33.18,76713.0,0.0,-0.54355,0.00017,27.52252]
[1776500256318,33.18,76707.58,0.0,-0.54448,0.00017,27.51344]
[1776500257821,33.18,76706.38,0.0,-0.54469,0.00017,27.51144]
[1776500257874,33.18,76706.38,0.0,-0.54469,0.00017,27.51144]
[1776500258276,33.19,76705.91,0.0,-0.54476,0.00017,27.51066]
[1776500259888,33.19,76706.33,0.0,-0.54469,0.00017,27.51141]
[1776500260013,33.19,76706.33,0.0,-0.54469,0.00017,27.51141]
[1776500260139,33.19,76706.33,0.0,-0.54469,0.00017,27.51141]
[1776500260434,33.21,76709.07,0.0,-0.54418,0.00017,27.51632]
[1776500262768,33.21,76709.94,0.0,-0.54402,0.00017,27.51784]
[1776500262860,33.21,76709.94,0.0,-0.54402,0.00017,27.51784]
[1776500262880,33.21,76709.94,0.0,-0.54402,0.00017,27.51784]
[1776500262948,33.21,76709.94,0.0,-0.54402,0.00017,27.51784]
[1776500263310,33.22,76710.42,0.0,-0.54394,0.00017,27.51867]
[1776500266334,33.22,76702.99,0.0,-0.5452,0.00017,27.50616]
[1776500268593,33.23,76701.11,0.0,-0.54552,0.00017,27.50296]
[1776500268653,33.23,76701.11,0.0,-0.54552,0.00017,27.50296]
[1776500268675,33.25,76706.91,0.0,-0.54448,0.00017,27.5132]
[1776500268726,33.25,76706.91,0.0,-0.54448,0.00017,27.5132]
[1776500268734,33.25,76706.91,0.0,-0.54448,0.00017,27.5132]
[1776500268771,33.25,76706.91,0.0,-0.54448,0.00017,27.5132]
[1776500270504,33.25,76719.45,0.0,-0.54232,0.00017,27.53403]
[1776500271368,33.25,76719.45,0.0,-0.54232,0.00017,27.53405]
[1776500275125,33.27,76721.57,0.0,-0.54192,0.00017,27.53773]
[1776500275151,33.27,76721.57,0.0,-0.54192,0.00017,27.53773]
[1776500275186,33.27,76721.57,0.0,-0.54192,0.00017,27.53773]
[1776500275302,33.27,76721.57,0.0,-0.54192,0.00017,27.53773]
[1776500275394,33.28,76722.05,0.0,-0.54184,0.00017,27.53852]
[1776500276391,33.28,76722.05,0.0,-0.54184,0.00017,27.53852]
[1776500276437,33.28,76722.05,0.0,-0.54184,0.00017,27.53852]
[1776500276546,33.28,76722.05,0.0,-0.54184,0.00017,27.53852]
[1776500276608,33.29,76731.55,0.0,-0.54018,0.00017,27.5538]
[1776500277714,33.29,76731.55,0.0,-0.54018,0.00017,27.5538]
[1776500277767,33.29,76731.55,0.0,-0.54018,0.00017,27.5538]
[1776500278416,33.3,76726.18,0.0,-0.5411,0.00017,27.54535]
[1776500279422,33.3,76720.97,0.0,-0.54199,0.00017,27.53702]
[1776500282451,33.33,76726.76,0.0,-0.54094,0.00017,27.54667]
[1776500283377,33.33,76726.76,0.0,-0.54094,0.00017,27.54667]
[1776500283478,33.33,76719.74,0.0,-0.54215,0.00017,27.53545]
[1776500286477,33.34,76715.49,0.0,-0.54287,0.00017,27.52859]
[1776500289539,33.34,76719.15,0.0,-0.54223,0.00017,27.5346]
[1776500289562,33.34,76719.15,0.0,-0.54223,0.00017,27.5346]
[1776500289652,33.34,76722.2,0.0,-0.5417,0.00017,27.53955]
[1776500294712,33.35,76719.9,0.0,-0.54209,0.00017,27.53593]
[1776500294757,33.35,76719.79,0.0,-0.54211,0.00017,27.53575]
[1776500294862,33.35,76719.79,0.0,-0.54211,0.00017,27.53575]
[1776500295146,33.35,76719.79,0.0,-0.54211,0.00017,27.53575]
[1776500295189,33.35,76719.79,0.0,-0.54211,0.00017,27.53575]
[1776500295544,33.35,76712.59,0.0,-0.54334,0.00017,27.524]
[1776500296467,33.35,76712.59,0.0,-0.54334,0.00017,27.524]
[1776500296497,33.35,76712.59,0.0,-0.54334,0.00017,27.524]
[1776500296598,33.35,76699.81,0.0,-0.54552,0.00017,27.50248]
[1776500297634,33.35,76699.81,0.0,-0.54552,0.00017,27.50248]
[1776500297702,33.35,76699.81,0.0,-0.54552,0.00017,27.50248]
[1776500298742,33.36,76699.81,0.0,-0.54552,0.00017,27.50251]
[1776500298981,33.36,76699.61,0.0,-0.54555,0.00017,27.5022]
[1776500299270,33.36,76699.61,0.0,-0.54555,0.00017,27.5022]
[1776500299309,33.36,76699.61,0.0,-0.54555,0.00017,27.5022]
[1776500299510,33.36,76699.61,0.0,-0.54555,0.00017,27.5022]
[1776500299731,33.36,76691.41,0.0,-0.54695,0.00017,27.48795]
[1776500299787,33.36,76691.41,0.0,-0.54695,0.00017,27.48795]
[1776500299876,33.36,76691.41,0.0,-0.54695,0.00017,27.48795]
[1776500300009,33.36,76691.41,0.0,-0.54695,0.00017,27.48795]
[1776500301582,33.36,76691.41,0.0,-0.54695,0.00017,27.48798]
[1776500301616,33.36,76691.41,0.0,-0.54695,0.00017,27.48798]
[1776500301632,33.36,76686.02,0.0,-0.54787,0.00017,27.47842]
[1776500303411,33.36,76686.02,0.0,-0.54787,0.00017,27.47846]
[1776500303430,33.36,76686.02,0.0,-0.54787,0.00017,27.47846]
[1776500303509,33.36,76686.02,0.0,-0.54787,0.00017,27.47846]
[1776500303697,33.36,76686.02,0.0,-0.54787,0.00017,27.47846]
[1776500303600,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500303795,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500303929,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304052,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304061,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304126,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304201,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304292,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304341,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304343,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304444,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304533,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304565,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304588,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304657,33.37,76695.34,0.0,-0.54627,0.00017,27.49493]
[1776500304662,33.37,76725.83,0.0,-0.54104,0.00017,27.54562]
[1776500305614,33.37,76725.83,0.0,-0.54104,0.00017,27.54564]
[1776500306468,33.37,76725.83,0.0,-0.54104,0.00017,27.54564]
[1776500306476,33.37,76725.83,0.0,-0.54104,0.00017,27.54564]
[1776500306562,33.37,76725.83,0.0,-0.54104,0.00017,27.54564]
[1776500306638,33.37,76725.83,0.0,-0.54104,0.00017,27.54564]
[1776500306670,33.37,76718.74,0.0,-0.54225,0.00017,27.5343]
[1776500306828,33.37,76718.74,0.0,-0.54225,0.00017,27.5343]
[1776500307128,33.37,76718.74,0.0,-0.54225,0.00017,27.5343]
[1776500307625,33.37,76718.74,0.0,-0.54225,0.00017,27.53431]
[1776500308189,33.37,76718.74,0.0,-0.54225,0.00017,27.53431]
[1776500308197,33.37,76718.74,0.0,-0.54225,0.00017,27.53431]
[1776500308276,33.37,76718.74,0.0,-0.54225,0.00017,27.53431]
[1776500308635,33.37,76697.37,0.0,-0.54591,0.00017,27.49855]
[1776500309639,33.38,76688.09,0.0,-0.54749,0.00017,27.48232]
[1776500309834,33.38,76688.09,0.0,-0.54749,0.00017,27.48232]
[1776500309892,33.38,76688.09,0.0,-0.54749,0.00017,27.48232]
[1776500310646,33.38,76689.41,0.0,-0.54726,0.00017,27.4847]
[1776500315683,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316043,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316161,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316182,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316367,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316425,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316572,33.39,76693.9,0.0,-0.54648,0.00017,27.4895]
[1776500316692,33.39,76697.0,0.0,-0.54595,0.00017,27.49492]
[1776500317589,33.39,76697.0,0.0,-0.54595,0.00017,27.49492]
[1776500317697,33.39,76702.65,0.0,-0.54498,0.00017,27.50463]
[1776500318782,33.4,76705.42,0.0,-0.5445,0.00017,27.50935]
[1776500318843,33.4,76705.42,0.0,-0.5445,0.00017,27.50935]
[1776500319014,33.4,76705.42,0.0,-0.5445,0.00017,27.50935]
[1776500319729,33.4,76706.12,0.0,-0.54438,0.00017,27.51055]
[1776500320597,33.4,76706.12,0.0,-0.54438,0.00017,27.51055]
[1776500320833,33.4,76706.12,0.0,-0.54438,0.00017,27.51055]
[1776500320914,33.4,76706.35,0.0,-0.54433,0.00017,27.51096]
[1776500320976,33.4,76706.35,0.0,-0.54433,0.00017,27.51096]
[1776500321033,33.4,76706.35,0.0,-0.54433,0.00017,27.51096]
[1776500321342,33.4,76706.35,0.0,-0.54433,0.00017,27.51096]
[1776500321449,33.4,76706.35,0.0,-0.54433,0.00017,27.51096]
[1776500321598,33.4,76706.35,0.0,-0.54433,0.00017,27.51096]
[1776500321745,33.4,76723.08,0.0,-0.54147,0.00017,27.5384]
[1776500322736,33.4,76740.62,0.0,-0.53846,0.00017,27.56562]
[1776500323743,33.4,76744.18,0.0,-0.53785,0.00017,27.57096]
[1776500324935,33.4,76739.37,0.0,-0.53867,0.00017,27.56374]
[1776500327134,33.41,76737.72,0.0,-0.53896,0.00017,27.56125]
[1776500327225,33.41,76737.72,0.0,-0.53896,0.00017,27.56125]
[1776500327771,33.41,76743.18,0.0,-0.53802,0.00017,27.56949]
[1776500328779,33.41,76748.65,0.0,-0.53708,0.00017,27.57759]
[1776500329785,33.41,76757.77,0.0,-0.53552,0.00017,27.59076]
[1776500330796,33.41,76758.64,0.0,-0.53537,0.00017,27.59199]
[1776500332664,33.41,76760.24,0.0,-0.5351,0.00017,27.59425]
[1776500332762,33.41,76760.24,0.0,-0.5351,0.00017,27.59425]
[1776500332812,33.41,76766.39,0.0,-0.53404,0.00017,27.60282]
[1776500335825,33.41,76769.55,0.0,-0.5335,0.00017,27.60716]
[1776500339359,33.41,76777.65,0.0,-0.5321,0.00017,27.61802]
[1776500341349,33.41,76786.02,0.0,-0.53067,0.00017,27.62888]
[1776500344499,33.41,76780.16,0.0,-0.53167,0.00017,27.62132]
[1776500348556,33.41,76779.18,0.0,-0.53184,0.00017,27.62004]
[1776500348627,33.41,76779.18,0.0,-0.53184,0.00017,27.62004]
[1776500348728,33.41,76777.85,0.0,-0.53207,0.00017,27.6183]
[1776500353955,33.42,76778.14,0.0,-0.53202,0.00017,27.6187]
[1776500356830,33.42,76785.37,0.0,-0.53078,0.00017,27.62808]
[1776500357071,33.42,76785.37,0.0,-0.53078,0.00017,27.62808]
[1776500357124,33.42,76785.37,0.0,-0.53078,0.00017,27.62808]
[1776500357147,33.42,76792.17,0.0,-0.52961,0.00017,27.63666]
[1776500357925,33.42,76792.17,0.0,-0.52961,0.00017,27.63666]
[1776500358020,33.42,76792.17,0.0,-0.52961,0.00017,27.63666]
[1776500358089,33.42,76801.18,0.0,-0.52807,0.00017,27.64766]
[1776500360008,33.42,76808.79,0.0,-0.52676,0.00017,27.65664]
[1776500362739,33.42,76816.18,0.0,-0.52549,0.00017,27.66507]
[1776500364593,33.42,76816.18,0.0,-0.52549,0.00017,27.66507]
[1776500364648,33.42,76816.18,0.0,-0.52549,0.00017,27.66507]
[1776500364694,33.42,76830.7,0.0,-0.523,0.00017,27.68083]
[1776500366748,33.42,76830.7,0.0,-0.523,0.00017,27.68083]
[1776500366799,33.42,76830.7,0.0,-0.523,0.00017,27.68083]
[1776500366839,33.42,76841.33,0.0,-0.52118,0.00017,27.69168]
[1776500367563,33.42,76849.33,0.0,-0.51981,0.00017,27.69947]
[1776500368049,33.42,76849.33,0.0,-0.51981,0.00017,27.69947]
[1776500368237,33.42,76849.33,0.0,-0.51981,0.00017,27.69947]
[1776500368332,33.42,76865.29,0.0,-0.51707,0.00017,27.71402]
[1776500370069,33.42,76883.16,0.0,-0.514,0.00017,27.72877]
[1776500371266,33.42,76883.9,0.0,-0.51388,0.00017,27.72612]
[1776500377115,33.43,76882.98,0.0,-0.51403,0.00017,27.72542]
[1776500381336,33.44,76890.84,0.0,-0.51268,0.00017,27.73141]
[1776500385171,33.44,76884.49,0.0,-0.51376,0.00017,27.72662]
[1776500390213,33.45,76884.54,0.0,-0.51375,0.00017,27.72667]
[1776500395242,33.46,76884.72,0.0,-0.51371,0.00017,27.72682]
[1776500398315,33.46,76883.64,0.0,-0.51389,0.00017,27.72599]
[1776500398379,33.46,76883.64,0.0,-0.51389,0.00017,27.72599]
[1776500398480,33.47,76883.73,0.0,-0.51388,0.00017,27.72607]
[1776500399354,33.47,76883.73,0.0,-0.51388,0.00017,27.72607]
[1776500399402,33.47,76883.73,0.0,-0.51388,0.00017,27.72607]
[1776500399476,33.47,76884.89,0.0,-0.51368,0.00017,27.72697]
[1776500400009,33.47,76884.89,0.0,-0.51368,0.00017,27.72697]
[1776500400052,33.47,76884.89,0.0,-0.51368,0.00017,27.72697]
[1776500400290,33.47,76884.89,0.0,-0.51368,0.00017,27.72697]
[1776500402190,33.47,76879.55,0.0,-0.51459,0.00017,27.72279]
[1776500402267,33.47,76879.55,0.0,-0.51459,0.00017,27.72279]
[1776500402787,33.47,76877.23,0.0,-0.51499,0.00017,27.72093]
[1776500404656,33.47,76877.23,0.0,-0.51499,0.00017,27.72093]
[1776500404756,33.47,76870.81,0.0,-0.51609,0.00017,27.71563]
[1776500405994,33.47,76870.81,0.0,-0.51609,0.00017,27.71563]
[1776500406324,33.47,76867.71,0.0,-0.51662,0.00017,27.713]
[1776500408872,33.47,76867.29,0.0,-0.51669,0.00017,27.71265]
[1776500409345,33.47,76867.46,0.0,-0.51666,0.00017,27.71279]
[1776500414599,33.47,76862.61,0.0,-0.51749,0.00017,27.70858]
[1776500414701,33.48,76863.13,0.0,-0.5174,0.00017,27.70904]
[1776500419683,33.48,76862.23,0.0,-0.51755,0.00017,27.70826]
[1776500419785,33.48,76864.09,0.0,-0.51723,0.00017,27.7099]
[1776500420200,33.48,76864.09,0.0,-0.51723,0.00017,27.7099]
[1776500425332,33.48,76866.06,0.0,-0.51689,0.00017,27.71162]
[1776500425793,33.48,76866.06,0.0,-0.51689,0.00017,27.71162]
[1776500426795,33.48,76866.39,0.0,-0.51683,0.00017,27.7119]
[1776500428338,33.48,76871.2,0.0,-0.51601,0.00017,27.716]
[1776500428497,33.48,76871.2,0.0,-0.51601,0.00017,27.716]
[1776500428586,33.48,76872.15,0.0,-0.51584,0.00017,27.71679]
[1776500434524,33.48,76871.16,0.0,-0.51602,0.00017,27.71273]
[1776500435588,33.48,76871.16,0.0,-0.51602,0.00017,27.71273]
[1776500435600,33.48,76871.16,0.0,-0.51602,0.00017,27.71273]
[1776500435799,33.48,76871.16,0.0,-0.51602,0.00017,27.71273]
[1776500435900,33.49,76871.19,0.0,-0.51601,0.00017,27.71276]
[1776500435951,33.49,76871.19,0.0,-0.51601,0.00017,27.71276]
[1776500436602,33.49,76871.19,0.0,-0.51601,0.00017,27.71276]
[1776500436631,33.49,76871.19,0.0,-0.51601,0.00017,27.71276]
[1776500437015,33.49,76875.08,0.0,-0.51534,0.00017,27.71598]
[1776500437055,33.49,76875.08,0.0,-0.51534,0.00017,27.71598]
[1776500437546,33.49,76875.08,0.0,-0.51534,0.00017,27.71598]
[1776500439559,33.49,76881.87,0.0,-0.51418,0.00017,27.72143]
[1776500444596,33.49,76877.57,0.0,-0.51491,0.00017,27.71802]
[1776500448114,33.49,76877.61,0.0,-0.5149,0.00017,27.71806]
[1776500448670,33.49,76877.61,0.0,-0.5149,0.00017,27.71806]
[1776500448730,33.49,76877.61,0.0,-0.5149,0.00017,27.71806]
[1776500448771,33.49,76877.67,0.0,-0.51489,0.00017,27.7181]
[1776500452167,33.49,76880.06,0.0,-0.51448,0.00017,27.72002]
[1776500452651,33.5,76880.06,0.0,-0.51448,0.00017,27.72002]
[1776500457686,33.5,76877.64,0.0,-0.51489,0.00017,27.7181]
[1776500461385,33.51,76878.96,0.0,-0.51466,0.00017,27.71917]
[1776500461461,33.51,76878.96,0.0,-0.51466,0.00017,27.71917]
[1776500461930,33.51,76846.97,0.0,-0.52013,0.00017,27.69104]
[1776500462648,33.51,76846.97,0.0,-0.52013,0.00017,27.69104]
[1776500462830,33.51,76846.97,0.0,-0.52013,0.00017,27.69104]
[1776500462887,33.51,76815.47,0.0,-0.52552,0.00017,27.65827]
[1776500463183,33.51,76815.47,0.0,-0.52552,0.00017,27.65827]
[1776500463214,33.51,76815.47,0.0,-0.52552,0.00017,27.65827]
[1776500463736,33.51,76815.47,0.0,-0.52552,0.00017,27.65828]
[1776500464744,33.51,76807.63,0.0,-0.52686,0.00017,27.64934]
[1776500467076,33.52,76806.94,0.0,-0.52697,0.00017,27.64856]
[1776500467881,33.52,76806.94,0.0,-0.52697,0.00017,27.64856]
[1776500467767,33.52,76803.38,0.0,-0.52758,0.00017,27.64437]
[1776500468457,33.52,76803.38,0.0,-0.52758,0.00017,27.64437]
[1776500468771,33.51,76800.43,0.0,-0.52809,0.00017,27.64085]
[1776500470925,33.51,76799.23,0.0,-0.5283,0.00017,27.63941]
[1776500471139,33.51,76797.84,0.0,-0.52853,0.00017,27.63773]
[1776500471295,33.51,76797.84,0.0,-0.52853,0.00017,27.63773]
[1776500471348,33.51,76797.84,0.0,-0.52853,0.00017,27.63773]
[1776500471615,33.51,76797.84,0.0,-0.52853,0.00017,27.63773]
[1776500471816,33.51,76793.31,0.0,-0.52931,0.00017,27.63219]
[1776500472861,33.51,76772.52,0.0,-0.53286,0.00017,27.60548]
[1776500473853,33.51,76765.12,0.0,-0.53413,0.00017,27.59543]
[1776500475712,33.51,76766.8,0.0,-0.53384,0.00017,27.59774]
[1776500475867,33.51,76766.8,0.0,-0.53384,0.00017,27.59774]
[1776500475972,33.51,76766.44,0.0,-0.5339,0.00017,27.59725]
[1776500480605,33.51,76766.2,0.0,-0.53394,0.00017,27.59692]
[1776500480901,33.51,76769.14,0.0,-0.53344,0.00017,27.60093]
[1776500485938,33.51,76769.91,0.0,-0.53331,0.00017,27.60197]
[1776500489801,33.51,76769.99,0.0,-0.53329,0.00017,27.60208]
[1776500489953,33.51,76769.99,0.0,-0.53329,0.00017,27.60208]
[1776500489965,33.51,76769.95,0.0,-0.5333,0.00017,27.60202]
[1776500491802,33.51,76773.58,0.0,-0.53268,0.00017,27.60689]
[1776500491978,33.51,76770.89,0.0,-0.53314,0.00017,27.60005]
[1776500493992,33.51,76779.61,0.0,-0.53165,0.00017,27.6116]
[1776500499029,33.51,76776.53,0.0,-0.53218,0.00017,27.60755]
[1776500501337,33.51,76774.86,0.0,-0.53247,0.00017,27.60534]
[1776500501562,33.51,76774.86,0.0,-0.53247,0.00017,27.60534]
[1776500501582,33.51,76774.86,0.0,-0.53247,0.00017,27.60534]
[1776500501620,33.51,76774.86,0.0,-0.53247,0.00017,27.60534]
[1776500501630,33.51,76771.01,0.0,-0.53313,0.00017,27.60018]
[1776500502584,33.51,76761.6,0.0,-0.53474,0.00017,27.58729]
[1776500503611,33.51,76761.6,0.0,-0.53474,0.00017,27.58729]
[1776500503709,33.51,76758.75,0.0,-0.53522,0.00017,27.5833]
[1776500505672,33.51,76758.75,0.0,-0.53522,0.00017,27.5833]
[1776500506019,33.51,76756.6,0.0,-0.53559,0.00017,27.58025]
[1776500506078,33.51,76756.6,0.0,-0.53559,0.00017,27.58025]
[1776500506120,33.51,76752.93,0.0,-0.53622,0.00017,27.57501]
[1776500509554,33.51,76750.69,0.0,-0.5366,0.00017,27.57178]
[1776500509764,33.51,76750.08,0.0,-0.53671,0.00017,27.57089]
[1776500511116,33.51,76750.08,0.0,-0.53671,0.00017,27.57089]
[1776500511166,33.51,76750.08,0.0,-0.53671,0.00017,27.57089]
[1776500511218,33.51,76745.85,0.0,-0.53743,0.00017,27.5647]
[1776500513592,33.51,76745.85,0.0,-0.53743,0.00017,27.5647]
[1776500513694,33.51,76746.65,0.0,-0.53729,0.00017,27.56589]
[1776500514154,33.51,76746.65,0.0,-0.53729,0.00017,27.56589]
[1776500515869,33.51,76749.53,0.0,-0.5368,0.00017,27.5701]
[1776500515960,33.51,76749.53,0.0,-0.5368,0.00017,27.5701]
[1776500515970,33.51,76749.95,0.0,-0.53673,0.00017,27.57072]
[1776500518436,33.51,76749.42,0.0,-0.53682,0.00017,27.56996]
[1776500518649,33.51,76749.42,0.0,-0.53682,0.00017,27.56996]
[1776500518899,33.51,76755.98,0.0,-0.5357,0.00017,27.57939]
[1776500519235,33.51,76755.98,0.0,-0.5357,0.00017,27.57939]
[1776500519917,33.51,76755.98,0.0,-0.5357,0.00017,27.57939]
[1776500519923,33.51,76755.98,0.0,-0.5357,0.00017,27.57939]
[1776500520008,33.51,76761.93,0.0,-0.53468,0.00017,27.58776]
[1776500521185,33.51,76768.85,0.0,-0.5335,0.00017,27.59726]
[1776500523369,33.51,76771.88,0.0,-0.53298,0.00017,27.60135]
[1776500523469,33.51,76776.51,0.0,-0.53219,0.00017,27.60749]
[1776500529238,33.5,76776.04,0.0,-0.53228,0.00017,27.60684]
[1776500530512,33.5,76776.04,0.0,-0.53228,0.00017,27.60684]
[1776500530588,33.5,76776.04,0.0,-0.53228,0.00017,27.60684]
[1776500530935,33.5,76778.13,0.0,-0.53192,0.00017,27.60958]
[1776500531450,33.5,76778.13,0.0,-0.53192,0.00017,27.60958]
[1776500531549,33.5,76779.99,0.0,-0.53161,0.00017,27.612]
[1776500537299,33.49,76780.66,0.0,-0.5315,0.00017,27.61283]
[1776500539572,33.49,76780.28,0.0,-0.53157,0.00017,27.61233]
[1776500539706,33.49,76780.28,0.0,-0.53157,0.00017,27.61233]
[1776500539807,33.49,76780.46,0.0,-0.53154,0.00017,27.61255]
[1776500540595,33.49,76780.46,0.0,-0.53154,0.00017,27.61255]
[1776500540704,33.49,76780.46,0.0,-0.53154,0.00017,27.61255]
[1776500541635,33.49,76780.81,0.0,-0.53148,0.00017,27.613]
[1776500541729,33.49,76783.23,0.0,-0.53106,0.00017,27.61612]
[1776500542064,33.49,76783.23,0.0,-0.53106,0.00017,27.61612]
[1776500545067,33.49,76786.94,0.0,-0.53043,0.00017,27.62085]
[1776500545645,33.49,76786.94,0.0,-0.53043,0.00017,27.62085]
[1776500546056,33.49,76786.94,0.0,-0.53043,0.00017,27.62085]
[1776500546125,33.49,76786.79,0.0,-0.53046,0.00017,27.62066]
[1776500546509,33.49,76786.79,0.0,-0.53046,0.00017,27.62066]
[1776500546797,33.49,76786.79,0.0,-0.53046,0.00017,27.62066]
[1776500546898,33.49,76768.04,0.0,-0.53366,0.00017,27.596]
[1776500547624,33.49,76748.8,0.0,-0.53695,0.00017,27.56885]
[1776500548448,33.49,76748.8,0.0,-0.53695,0.00017,27.56885]
[1776500548625,33.49,76748.8,0.0,-0.53695,0.00017,27.56885]
[1776500548717,33.49,76751.54,0.0,-0.53649,0.00017,27.57282]
[1776500551876,33.49,76750.94,0.0,-0.53659,0.00017,27.57195]
[1776500551908,33.49,76750.94,0.0,-0.53659,0.00017,27.57195]
[1776500551915,33.49,76750.99,0.0,-0.53659,0.00017,27.56878]
[1776500554002,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554082,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554153,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554172,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554196,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554300,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554816,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500555052,33.49,76751.82,0.0,-0.53645,0.00017,27.56998]
[1776500554894,33.49,76753.25,0.0,-0.5362,0.00017,27.57203]
[1776500555107,33.49,76753.25,0.0,-0.5362,0.00017,27.57203]
[1776500555285,33.49,76753.25,0.0,-0.5362,0.00017,27.57203]
[1776500555798,33.49,76753.25,0.0,-0.5362,0.00017,27.57203]
[1776500555887,33.49,76753.25,0.0,-0.5362,0.00017,27.57203]
[1776500556007,33.49,76753.25,0.0,-0.5362,0.00017,27.57203]
[1776500556047,33.49,76736.05,0.0,-0.53914,0.00017,27.54658]
[1776500556912,33.49,76723.49,0.0,-0.54129,0.00017,27.52704]
[1776500557280,33.49,76723.49,0.0,-0.54129,0.00017,27.52704]
[1776500557436,33.49,76723.49,0.0,-0.54129,0.00017,27.52704]
[1776500558101,33.49,76722.78,0.0,-0.54141,0.00017,27.52591]
[1776500558446,33.49,76722.78,0.0,-0.54141,0.00017,27.52592]
[1776500559281,33.49,76722.78,0.0,-0.54141,0.00017,27.52592]
[1776500559333,33.49,76722.78,0.0,-0.54141,0.00017,27.52592]
[1776500559348,33.49,76722.78,0.0,-0.54141,0.00017,27.52592]
[1776500559411,33.49,76722.78,0.0,-0.54141,0.00017,27.52592]
[1776500564830,33.49,76724.54,0.0,-0.5411,0.00017,27.52876]
[1776500565229,33.49,76723.26,0.0,-0.54131,0.00017,27.52675]
[1776500565293,33.49,76723.26,0.0,-0.54131,0.00017,27.52675]
[1776500565507,33.49,76723.26,0.0,-0.54131,0.00017,27.52675]
[1776500566515,33.49,76713.26,0.0,-0.54302,0.00017,27.51062]
[1776500567525,33.5,76707.53,0.0,-0.544,0.00017,27.50119]
[1776500569386,33.5,76707.53,0.0,-0.544,0.00017,27.50119]
[1776500569422,33.5,76707.53,0.0,-0.544,0.00017,27.50119]
[1776500569699,33.5,76708.11,0.0,-0.54389,0.00017,27.50218]
[1776500570542,33.5,76708.11,0.0,-0.54389,0.00017,27.50218]
[1776500570597,33.5,76708.11,0.0,-0.54389,0.00017,27.50218]
[1776500570652,33.5,76708.11,0.0,-0.54389,0.00017,27.50218]
[1776500570827,33.5,76708.11,0.0,-0.54389,0.00017,27.50218]
[1776500570865,33.5,76708.11,0.0,-0.54389,0.00017,27.50218]
[1776500570953,33.5,76713.22,0.0,-0.54302,0.00017,27.51063]
[1776500571312,33.5,76713.22,0.0,-0.54302,0.00017,27.51063]
[1776500571335,33.5,76713.22,0.0,-0.54302,0.00017,27.51063]
[1776500571558,33.5,76713.22,0.0,-0.54302,0.00017,27.51063]
[1776500577591,33.51,76718.29,0.0,-0.54214,0.00017,27.51895]
[1776500581960,33.51,76718.17,0.0,-0.54216,0.00017,27.51878]
[1776500582029,33.51,76716.27,0.0,-0.54248,0.00017,27.51573]
[1776500582136,33.51,76716.27,0.0,-0.54248,0.00017,27.51573]
[1776500582448,33.51,76716.27,0.0,-0.54248,0.00017,27.51573]
[1776500582599,33.51,76716.27,0.0,-0.54248,0.00017,27.51573]
[1776500582647,33.51,76706.09,0.0,-0.54422,0.00017,27.49897]
[1776500583633,33.51,76706.09,0.0,-0.54421,0.00017,27.49899]
[1776500584641,33.51,76698.49,0.0,-0.54551,0.00017,27.48613]
[1776500585482,33.51,76698.49,0.0,-0.54551,0.00017,27.48613]
[1776500585515,33.51,76698.49,0.0,-0.54551,0.00017,27.48613]
[1776500590683,33.52,76694.8,0.0,-0.54613,0.00017,27.47989]
[1776500591669,33.52,76694.8,0.0,-0.54613,0.00017,27.47989]
[1776500591693,33.52,76694.8,0.0,-0.54613,0.00017,27.47989]
[1776500591795,33.52,76694.8,0.0,-0.54613,0.00017,27.47989]
[1776500597086,33.53,76700.21,0.0,-0.54519,0.00017,27.48927]
[1776500597150,33.53,76699.98,0.0,-0.54523,0.00017,27.4889]
[1776500597333,33.53,76699.98,0.0,-0.54523,0.00017,27.4889]
[1776500597733,33.53,76703.97,0.0,-0.54455,0.00017,27.49566]
[1776500601772,33.53,76705.68,0.0,-0.54425,0.00017,27.49856]
[1776500601834,33.53,76705.68,0.0,-0.54425,0.00017,27.49856]
[1776500601918,33.53,76705.68,0.0,-0.54425,0.00017,27.49856]
[1776500602008,33.54,76711.6,0.0,-0.54324,0.00017,27.50841]
[1776500607803,33.54,76713.58,0.0,-0.54289,0.00017,27.51173]
[1776500608599,33.54,76713.58,0.0,-0.54289,0.00017,27.51173]
[1776500608628,33.54,76713.58,0.0,-0.54289,0.00017,27.51173]
[1776500609109,33.54,76713.58,0.0,-0.54289,0.00017,27.51173]
[1776500608809,33.54,76713.92,0.0,-0.54283,0.00017,27.51228]
[1776500609313,33.54,76713.92,0.0,-0.54283,0.00017,27.51228]
[1776500609508,33.54,76713.92,0.0,-0.54283,0.00017,27.51228]
[1776500609857,33.54,76713.92,0.0,-0.54283,0.00017,27.51228]
[1776500610050,33.54,76713.92,0.0,-0.54283,0.00017,27.51228]
[1776500610062,33.54,76713.92,0.0,-0.54283,0.00017,27.51228]
[1776500610048,33.54,76670.38,0.0,-0.55024,0.00017,27.43659]
[1776500610825,33.55,76670.38,0.0,-0.55024,0.00017,27.4366]
[1776500611832,33.55,76665.02,0.0,-0.55116,0.00017,27.42336]
[1776500612220,33.55,76665.02,0.0,-0.55116,0.00017,27.42336]
[1776500612649,33.55,76665.02,0.0,-0.55116,0.00017,27.42336]
[1776500613892,33.54,76663.73,0.0,-0.55138,0.00017,27.42094]
[1776500613924,33.54,76663.73,0.0,-0.55138,0.00017,27.42094]
[1776500613944,33.54,76663.73,0.0,-0.55138,0.00017,27.42094]
[1776500614030,33.54,76663.37,0.0,-0.55144,0.00017,27.42026]
[1776500615917,33.54,76663.37,0.0,-0.55144,0.00017,27.42026]
[1776500615965,33.54,76663.37,0.0,-0.55144,0.00017,27.42026]
[1776500616008,33.54,76662.93,0.0,-0.55152,0.00017,27.41943]
[1776500617367,33.54,76662.93,0.0,-0.55152,0.00017,27.41943]
[1776500617378,33.54,76662.93,0.0,-0.55152,0.00017,27.41943]
[1776500617426,33.54,76662.93,0.0,-0.55152,0.00017,27.41943]
[1776500617427,33.54,76662.93,0.0,-0.55152,0.00017,27.41943]
[1776500617874,33.54,76662.49,0.0,-0.55159,0.00017,27.41861]
[1776500618319,33.54,76662.49,0.0,-0.55159,0.00017,27.41861]
[1776500619101,33.54,76662.49,0.0,-0.55159,0.00017,27.41861]
[1776500619136,33.54,76662.49,0.0,-0.55159,0.00017,27.41861]
[1776500618882,33.55,76668.31,0.0,-0.5506,0.00017,27.42951]
[1776500619188,33.55,76668.31,0.0,-0.5506,0.00017,27.42951]
[1776500619230,33.55,76668.31,0.0,-0.5506,0.00017,27.42951]
[1776500619997,33.55,76668.31,0.0,-0.5506,0.00017,27.42951]
[1776500620040,33.55,76668.31,0.0,-0.5506,0.00017,27.42951]
[1776500620141,33.55,76673.26,0.0,-0.54976,0.00017,27.43864]
[1776500620244,33.55,76673.26,0.0,-0.54976,0.00017,27.43864]
[1776500623582,33.54,76672.71,0.0,-0.54985,0.00017,27.43762]
[1776500626080,33.54,76670.92,0.0,-0.55016,0.00017,27.43432]
[1776500628363,33.54,76672.8,0.0,-0.54984,0.00017,27.43778]
[1776500633985,33.54,76671.85,0.0,-0.55,0.00017,27.43601]
[1776500635532,33.54,76672.75,0.0,-0.54985,0.00017,27.43767]
[1776500637006,33.54,76682.95,0.0,-0.54811,0.00017,27.45615]
[1776500637503,33.54,76682.95,0.0,-0.54811,0.00017,27.45615]
[1776500637535,33.54,76682.95,0.0,-0.54811,0.00017,27.45615]
[1776500638013,33.54,76687.95,0.0,-0.54726,0.00017,27.46503]
[1776500640030,33.55,76693.7,0.0,-0.54628,0.00017,27.47509]
[1776500642043,33.55,76698.73,0.0,-0.54541,0.00017,27.48378]
[1776500643575,33.55,76700.76,0.0,-0.54507,0.00017,27.48725]
[1776500646071,33.55,76706.2,0.0,-0.54414,0.00017,27.49643]
[1776500648085,33.55,76712.28,0.0,-0.5431,0.00017,27.5065]
[1776500653126,33.56,76712.18,0.0,-0.5431,0.00017,27.50641]
[1776500658160,33.57,76712.14,0.0,-0.5431,0.00017,27.50642]
[1776500663195,33.57,76714.39,0.0,-0.54271,0.00017,27.51017]
[1776500668229,33.58,76716.53,0.0,-0.54233,0.00017,27.51372]
[1776500669909,33.58,76716.53,0.0,-0.54233,0.00017,27.51372]
[1776500671253,33.58,76707.74,0.0,-0.54383,0.00017,27.49613]
[1776500672259,33.58,76696.12,0.0,-0.54581,0.00017,27.47653]
[1776500673446,33.58,76697.8,0.0,-0.54552,0.00017,27.4794]
[1776500674312,33.58,76697.8,0.0,-0.54552,0.00017,27.4794]
[1776500679958,33.58,76695.94,0.0,-0.54584,0.00017,27.47622]
[1776500679987,33.58,76695.94,0.0,-0.54584,0.00017,27.47622]
[1776500683062,33.58,76700.97,0.0,-0.54498,0.00017,27.48481]
[1776500683516,33.58,76710.33,0.0,-0.54339,0.00017,27.50042]
[1776500685813,33.59,76714.18,0.0,-0.54272,0.00017,27.50677]
[1776500691391,33.59,76711.23,0.0,-0.54322,0.00017,27.50203]
[1776500697184,33.6,76712.87,0.0,-0.54293,0.00017,27.50477]
[1776500702471,33.61,76708.71,0.0,-0.54362,0.00017,27.49805]
[1776500710568,33.61,76712.19,0.0,-0.54302,0.00017,27.50383]
[1776500716568,33.63,76716.37,0.0,-0.54229,0.00017,27.51077]
[1776500718789,33.63,76717.39,0.0,-0.54211,0.00017,27.51242]
[1776500718832,33.63,76717.39,0.0,-0.54211,0.00017,27.51242]
[1776500719086,33.63,76720.56,0.0,-0.54157,0.00017,27.51752]
[1776500722610,33.63,76726.3,0.0,-0.54059,0.00017,27.5266]
[1776500727645,33.64,76727.01,0.0,-0.54046,0.00017,27.52775]
[1776500732680,33.64,76726.61,0.0,-0.54053,0.00017,27.52391]
[1776500737715,33.64,76727.01,0.0,-0.54046,0.00017,27.52458]
[1776500740995,33.65,76730.61,0.0,-0.53984,0.00017,27.53017]
[1776500741091,33.65,76730.61,0.0,-0.53984,0.00017,27.53017]
[1776500743863,33.65,76730.89,0.0,-0.53979,0.00017,27.53061]
[1776500743952,33.65,76730.89,0.0,-0.53979,0.00017,27.53061]
[1776500749799,33.65,76732.97,0.0,-0.53944,0.00017,27.53383]
[1776500755842,33.65,76733.01,0.0,-0.53943,0.00017,27.53391]
[1776500760877,33.65,76733.44,0.0,-0.53935,0.00017,27.53458]
[1776500765911,33.65,76729.28,0.0,-0.54006,0.00017,27.52822]
[1776500767498,33.66,76725.88,0.0,-0.54063,0.00017,27.52294]
[1776500767525,33.66,76725.88,0.0,-0.54063,0.00017,27.52294]
[1776500767925,33.66,76724.0,0.0,-0.54095,0.00017,27.52001]
[1776500772960,33.66,76718.34,0.0,-0.54191,0.00017,27.51108]
[1776500777996,33.67,76714.37,0.0,-0.54257,0.00017,27.50476]
[1776500783338,33.67,76713.64,0.0,-0.54269,0.00017,27.50362]
[1776500783409,33.67,76711.82,0.0,-0.543,0.00017,27.50068]
[1776500784216,33.67,76702.34,0.0,-0.54461,0.00017,27.48501]
[1776500786055,33.67,76694.78,0.0,-0.54589,0.00017,27.47219]
[1776500787673,33.67,76696.56,0.0,-0.54559,0.00017,27.47524]
[1776500787740,33.67,76696.56,0.0,-0.54559,0.00017,27.47524]
[1776500788068,33.67,76696.31,0.0,-0.54563,0.00017,27.47482]
[1776500793104,33.68,76691.87,0.0,-0.54638,0.00017,27.46398]
[1776500798139,33.68,76690.02,0.0,-0.54669,0.00017,27.46081]
[1776500803178,33.68,76690.49,0.0,-0.54661,0.00017,27.46164]
[1776500808215,33.68,76694.72,0.0,-0.54589,0.00017,27.46898]
[1776500809220,33.68,76702.8,0.0,-0.54452,0.00017,27.48268]
[1776500812240,33.69,76706.83,0.0,-0.54383,0.00017,27.48942]
[1776500813169,33.69,76706.83,0.0,-0.54383,0.00017,27.48942]
[1776500813231,33.69,76706.83,0.0,-0.54383,0.00017,27.48942]
[1776500813270,33.69,76703.95,0.0,-0.54431,0.00017,27.48466]
[1776500818282,33.69,76700.0,0.0,-0.54498,0.00017,27.47809]
[1776500818337,33.69,76700.0,0.0,-0.54498,0.00017,27.47809]
[1776500819289,33.69,76698.27,0.0,-0.54527,0.00017,27.47519]
[1776500823317,33.7,76692.33,0.0,-0.54627,0.00017,27.46507]
[1776500828354,33.7,76689.59,0.0,-0.54673,0.00017,27.46037]
[1776500830366,33.7,76678.82,0.0,-0.54856,0.00017,27.44134]
[1776500832381,33.7,76673.89,0.0,-0.54939,0.00017,27.43244]
[1776500833388,33.7,76680.94,0.0,-0.5482,0.00017,27.44512]
[1776500834396,33.7,76686.8,0.0,-0.5472,0.00017,27.45547]
[1776500839429,33.7,76688.55,0.0,-0.5469,0.00017,27.45857]
[1776500843463,33.7,76693.81,0.0,-0.54601,0.00017,27.4677]
[1776500846002,33.7,76694.02,0.0,-0.54597,0.00017,27.46807]
[1776500846039,33.7,76694.02,0.0,-0.54597,0.00017,27.46807]
[1776500846051,33.71,76694.08,0.0,-0.54596,0.00017,27.4682]
[1776500847694,33.71,76694.08,0.0,-0.54596,0.00017,27.46821]
[1776500853530,33.71,76701.98,0.0,-0.54461,0.00017,27.47843]
[1776500858565,33.72,76702.62,0.0,-0.5445,0.00017,27.47957]
[1776500860854,33.72,76702.31,0.0,-0.54455,0.00017,27.47906]
[1776500860925,33.72,76702.31,0.0,-0.54455,0.00017,27.47906]
[1776500865859,33.72,76704.82,0.0,-0.54411,0.00017,27.4833]
[1776500865905,33.72,76704.82,0.0,-0.54411,0.00017,27.4833]
[1776500865958,33.72,76704.82,0.0,-0.54411,0.00017,27.48332]
[1776500872665,33.73,76703.21,0.0,-0.54438,0.00017,27.4807]
[1776500874426,33.73,76703.21,0.0,-0.54438,0.00017,27.4807]
[1776500874481,33.73,76702.7,0.0,-0.54446,0.00017,27.47987]
[1776500874890,33.73,76703.83,0.0,-0.54427,0.00017,27.48177]
[1776500881732,33.74,76704.84,0.0,-0.54409,0.00017,27.48352]
[1776500883468,33.74,76704.84,0.0,-0.54409,0.00017,27.48353]
[1776500883568,33.74,76704.84,0.0,-0.54409,0.00017,27.48353]
[1776500883746,33.74,76704.23,0.0,-0.54419,0.00017,27.48253]
[1776500884960,33.74,76717.67,0.0,-0.54191,0.00017,27.50445]
[1776500886861,33.74,76717.67,0.0,-0.54191,0.00017,27.50445]
[1776500886949,33.74,76726.97,0.0,-0.54033,0.00017,27.51908]
[1776500889788,33.74,76732.21,0.0,-0.53944,0.00017,27.52714]
[1776500890795,33.74,76738.39,0.0,-0.53839,0.00017,27.53646]
[1776500895831,33.74,76738.66,0.0,-0.53834,0.00017,27.53687]
[1776500901874,33.74,76735.01,0.0,-0.53896,0.00017,27.53139]
[1776500906908,33.74,76732.33,0.0,-0.53942,0.00017,27.52733]
[1776500912450,33.74,76731.5,0.0,-0.53956,0.00017,27.52607]
[1776500913961,33.74,76724.62,0.0,-0.54073,0.00017,27.5122]
[1776500915172,33.74,76717.14,0.0,-0.542,0.00017,27.50039]
[1776500920258,33.75,76718.51,0.0,-0.54176,0.00017,27.5026]
[1776500920319,33.75,76718.51,0.0,-0.54176,0.00017,27.5026]
[1776500920331,33.75,76716.5,0.0,-0.5421,0.00017,27.4994]
[1776500922014,33.75,76707.92,0.0,-0.54355,0.00017,27.4855]
[1776500924038,33.75,76720.98,0.0,-0.54133,0.00017,27.50656]
[1776500926372,33.75,76720.42,0.0,-0.54143,0.00017,27.50568]
[1776500926413,33.75,76720.42,0.0,-0.54143,0.00017,27.50568]
[1776500926473,33.75,76718.48,0.0,-0.54176,0.00017,27.50261]
[1776500933093,33.76,76717.82,0.0,-0.54186,0.00017,27.50161]
[1776500934796,33.76,76719.34,0.0,-0.5416,0.00017,27.50403]
[1776500935458,33.76,76725.45,0.0,-0.54057,0.00017,27.51364]
[1776500941147,33.76,76729.56,0.0,-0.53987,0.00017,27.52001]
[1776500945386,33.76,76734.63,0.0,-0.53901,0.00017,27.52774]
[1776500952224,33.76,76732.71,0.0,-0.53933,0.00017,27.52484]
[1776500957457,33.76,76734.32,0.0,-0.53906,0.00017,27.52728]
[1776500964313,33.76,76733.53,0.0,-0.53919,0.00017,27.52608]
[1776500969354,33.76,76730.55,0.0,-0.5397,0.00017,27.52154]
[1776500974382,33.76,76727.8,0.0,-0.54017,0.00017,27.51407]
[1776500976250,33.76,76724.93,0.0,-0.54066,0.00017,27.50962]
[1776500977415,33.76,76719.7,0.0,-0.54154,0.00017,27.5014]
[1776500978412,33.76,76714.12,0.0,-0.54249,0.00017,27.49249]
[1776500981444,33.76,76712.32,0.0,-0.54279,0.00017,27.4896]
[1776500986479,33.77,76710.95,0.0,-0.54302,0.00017,27.48742]
[1776500991514,33.77,76711.35,0.0,-0.54294,0.00017,27.48812]
[1776500996550,33.77,76706.56,0.0,-0.54375,0.00017,27.48032]
[1776501001585,33.78,76705.83,0.0,-0.54386,0.00017,27.47917]
[1776501006620,33.78,76704.43,0.0,-0.54409,0.00017,27.47691]
[1776501010498,33.78,76703.45,0.0,-0.54426,0.00017,27.47529]
[1776501010708,33.79,76703.69,0.0,-0.54421,0.00017,27.47572]
[1776501010755,33.79,76703.19,0.0,-0.5443,0.00017,27.47489]
[1776501015510,33.79,76702.54,0.0,-0.5444,0.00017,27.47384]
[1776501015590,33.79,76702.54,0.0,-0.5444,0.00017,27.47384]
[1776501015587,33.79,76704.79,0.0,-0.54402,0.00017,27.4776]
[1776501017697,33.79,76713.78,0.0,-0.5425,0.00017,27.4923]
[1776501019711,33.79,76715.11,0.0,-0.54227,0.00017,27.49444]
[1776501019777,33.79,76715.11,0.0,-0.54227,0.00017,27.49444]
[1776501019805,33.79,76709.19,0.0,-0.54327,0.00017,27.48486]
[1776501025965,33.79,76704.07,0.0,-0.54413,0.00017,27.47648]
[1776501030788,33.8,76696.47,0.0,-0.54542,0.00017,27.46374]
[1776501032802,33.8,76688.85,0.0,-0.54672,0.00017,27.44741]
[1776501037838,33.79,76685.33,0.0,-0.54731,0.00017,27.44126]
[1776501042737,33.79,76689.79,0.0,-0.54656,0.00017,27.44899]
[1776501046928,33.79,76685.3,0.0,-0.54732,0.00017,27.44117]
[1776501048175,33.79,76689.0,0.0,-0.5467,0.00017,27.44761]
[1776501048206,33.79,76689.0,0.0,-0.5467,0.00017,27.44761]
[1776501048246,33.79,76707.2,0.0,-0.54362,0.00017,27.47835]
[1776501048923,33.79,76707.2,0.0,-0.54361,0.00017,27.47836]
[1776501049924,33.79,76715.92,0.0,-0.54214,0.00017,27.49251]
[1776501051940,33.79,76718.58,0.0,-0.54169,0.00017,27.49676]
[1776501056974,33.79,76722.54,0.0,-0.54101,0.00017,27.50302]
[1776501060833,33.8,76722.11,0.0,-0.54108,0.00017,27.50235]
[1776501063170,33.8,76728.33,0.0,-0.54003,0.00017,27.51203]
[1776501063417,33.8,76728.33,0.0,-0.54003,0.00017,27.51203]
[1776501063535,33.8,76728.33,0.0,-0.54003,0.00017,27.51203]
[1776501063570,33.8,76732.65,0.0,-0.5393,0.00017,27.51863]
[1776501065528,33.8,76746.94,0.0,-0.53688,0.00017,27.53981]
[1776501068118,33.8,76748.12,0.0,-0.53668,0.00017,27.54151]
[1776501068156,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069046,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069139,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069255,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069315,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069470,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069547,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069687,33.79,76755.39,0.0,-0.53544,0.00017,27.55185]
[1776501069571,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501069753,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501069903,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501069996,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070114,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070142,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070318,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070374,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070548,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070580,33.79,76762.29,0.0,-0.53428,0.00017,27.56142]
[1776501070630,33.79,76765.91,0.0,-0.53366,0.00017,27.56635]
[1776501070765,33.79,76765.91,0.0,-0.53366,0.00017,27.56635]
[1776501072893,33.79,76768.8,0.0,-0.53317,0.00017,27.57023]
[1776501074676,33.79,76781.03,0.0,-0.5311,0.00017,27.58622]
[1776501076805,33.79,76780.89,0.0,-0.53112,0.00017,27.58603]
[1776501076871,33.79,76780.89,0.0,-0.53112,0.00017,27.58603]
[1776501077115,33.79,76780.89,0.0,-0.53112,0.00017,27.58602]
[1776501082151,33.78,76784.51,0.0,-0.53052,0.00017,27.59059]
[1776501086391,33.78,76776.41,0.0,-0.5319,0.00017,27.58018]
[1776501092221,33.78,76776.5,0.0,-0.53189,0.00017,27.57702]
[1776501097258,33.77,76777.74,0.0,-0.53169,0.00017,27.57861]
[1776501102295,33.77,76780.79,0.0,-0.53117,0.00017,27.58251]
[1776501103190,33.77,76780.79,0.0,-0.53117,0.00017,27.58251]
[1776501103236,33.77,76780.79,0.0,-0.53117,0.00017,27.58251]
[1776501103303,33.77,76778.3,0.0,-0.5316,0.00017,27.5793]
[1776501108337,33.76,76776.02,0.0,-0.53199,0.00017,27.57631]
[1776501114382,33.76,76773.23,0.0,-0.53247,0.00017,27.57263]
[1776501119414,33.76,76767.48,0.0,-0.53345,0.00017,27.56492]
[1776501124449,33.75,76766.0,0.0,-0.53371,0.00017,27.56287]
[1776501129484,33.75,76769.92,0.0,-0.53305,0.00017,27.56812]
[1776501134519,33.74,76775.02,0.0,-0.53219,0.00017,27.57483]
[1776501139555,33.73,76776.0,0.0,-0.53203,0.00017,27.57607]
[1776501143583,33.73,76767.67,0.0,-0.53345,0.00017,27.56498]
[1776501145598,33.73,76760.61,0.0,-0.53466,0.00017,27.55531]
[1776501147612,33.72,76754.86,0.0,-0.53564,0.00017,27.54724]
[1776501153654,33.71,76754.07,0.0,-0.53579,0.00017,27.54278]
[1776501158689,33.7,76755.09,0.0,-0.53563,0.00017,27.54414]
[1776501161052,33.7,76755.33,0.0,-0.5356,0.00017,27.54442]
[1776501166745,33.7,76752.46,0.0,-0.53609,0.00017,27.54034]
[1776501173793,33.7,76754.66,0.0,-0.53572,0.00017,27.54346]
[1776501178832,33.7,76761.22,0.0,-0.5346,0.00017,27.55264]
[1776501180357,33.69,76754.49,0.0,-0.53575,0.00017,27.54321]
[1776501182049,33.69,76751.16,0.0,-0.53632,0.00017,27.53846]
[1776501182127,33.69,76751.16,0.0,-0.53632,0.00017,27.53846]
[1776501182616,33.69,76742.81,0.0,-0.53774,0.00017,27.52632]
[1776501183863,33.69,76737.18,0.0,-0.53869,0.00017,27.51794]
[1776501186278,33.7,76735.07,0.0,-0.53905,0.00017,27.51476]
[1776501191920,33.7,76728.52,0.0,-0.54016,0.00017,27.50478]
[1776501197167,33.7,76724.1,0.0,-0.5409,0.00017,27.49793]
[1776501202996,33.71,76723.69,0.0,-0.54097,0.00017,27.49733]
[1776501208031,33.71,76724.64,0.0,-0.5408,0.00017,27.49885]
[1776501213101,33.71,76724.64,0.0,-0.5408,0.00017,27.49885]
[1776501214846,33.71,76724.64,0.0,-0.54081,0.00017,27.49563]
[1776501214887,33.71,76724.64,0.0,-0.5408,0.00017,27.49563]
[1776501214932,33.71,76724.64,0.0,-0.5408,0.00017,27.49563]
[1776501215332,33.71,76724.64,0.0,-0.5408,0.00017,27.49563]
[1776501216175,33.71,76719.96,0.0,-0.5416,0.00017,27.48826]
[1776501216213,33.71,76719.96,0.0,-0.5416,0.00017,27.48826]
[1776501216238,33.71,76719.96,0.0,-0.5416,0.00017,27.48826]
[1776501216290,33.71,76719.96,0.0,-0.5416,0.00017,27.48826]
[1776501216456,33.71,76714.72,0.0,-0.54249,0.00017,27.47988]
[1776501217308,33.71,76705.18,0.0,-0.54411,0.00017,27.46427]
[1776501219472,33.71,76705.18,0.0,-0.54411,0.00017,27.46425]
[1776501219532,33.71,76705.18,0.0,-0.54411,0.00017,27.46425]
[1776501219573,33.71,76700.48,0.0,-0.54491,0.00017,27.45636]
[1776501224505,33.71,76697.39,0.0,-0.54544,0.00017,27.45108]
[1776501224564,33.71,76697.39,0.0,-0.54544,0.00017,27.45108]
[1776501227137,33.7,76699.06,0.0,-0.54516,0.00017,27.45387]
[1776501227168,33.7,76699.06,0.0,-0.54516,0.00017,27.45387]
[1776501227251,33.7,76699.06,0.0,-0.54516,0.00017,27.45387]
[1776501227310,33.7,76700.86,0.0,-0.54486,0.00017,27.4569]
[1776501229180,33.7,76706.62,0.0,-0.54388,0.00017,27.46649]
[1776501234215,33.7,76706.86,0.0,-0.54385,0.00017,27.46686]
[1776501237000,33.7,76707.6,0.0,-0.54373,0.00017,27.46805]
[1776501237053,33.7,76707.6,0.0,-0.54373,0.00017,27.46805]
[1776501237286,33.69,76707.42,0.0,-0.54376,0.00017,27.46774]
[1776501243059,33.69,76703.34,0.0,-0.54446,0.00017,27.46088]
[1776501243123,33.69,76703.34,0.0,-0.54446,0.00017,27.46088]
[1776501243305,33.69,76701.1,0.0,-0.54484,0.00017,27.4571]
[1776501245107,33.69,76701.1,0.0,-0.54485,0.00017,27.45709]
[1776501245158,33.69,76701.1,0.0,-0.54485,0.00017,27.45709]
[1776501245260,33.69,76701.1,0.0,-0.54485,0.00017,27.45709]
[1776501245362,33.68,76693.49,0.0,-0.54614,0.00017,27.44411]
[1776501246982,33.68,76693.49,0.0,-0.54614,0.00017,27.44409]
[1776501247059,33.68,76693.49,0.0,-0.54614,0.00017,27.44409]
[1776501247167,33.68,76693.49,0.0,-0.54614,0.00017,27.44409]
[1776501247188,33.68,76693.49,0.0,-0.54614,0.00017,27.44409]
[1776501247244,33.68,76693.49,0.0,-0.54614,0.00017,27.44409]
[1776501247267,33.68,76693.49,0.0,-0.54614,0.00017,27.44409]
[1776501247320,33.68,76684.92,0.0,-0.5476,0.00017,27.42914]
[1776501250081,33.68,76682.69,0.0,-0.54798,0.00017,27.42517]
[1776501250117,33.68,76682.69,0.0,-0.54798,0.00017,27.42517]
[1776501250235,33.68,76682.69,0.0,-0.54798,0.00017,27.42517]
[1776501250297,33.68,76682.69,0.0,-0.54798,0.00017,27.42517]
[1776501250410,33.68,76682.69,0.0,-0.54798,0.00017,27.42517]
[1776501252592,33.68,76682.53,0.0,-0.54801,0.00017,27.42486]
[1776501252677,33.68,76682.53,0.0,-0.54801,0.00017,27.42486]
[1776501252728,33.68,76679.09,0.0,-0.5486,0.00017,27.4187]
[1776501254355,33.68,76674.03,0.0,-0.54946,0.00017,27.40955]
[1776501257589,33.68,76679.43,0.0,-0.54855,0.00017,27.41928]
[1776501259441,33.67,76679.43,0.0,-0.54855,0.00017,27.41927]
[1776501259453,33.67,76679.43,0.0,-0.54855,0.00017,27.41927]
[1776501259475,33.67,76679.43,0.0,-0.54855,0.00017,27.41927]
[1776501259505,33.67,76679.43,0.0,-0.54855,0.00017,27.41927]
[1776501259604,33.67,76677.11,0.0,-0.54894,0.00017,27.41509]
[1776501263896,33.67,76677.64,0.0,-0.54886,0.00017,27.416]
[1776501263944,33.67,76677.64,0.0,-0.54886,0.00017,27.416]
[1776501264119,33.67,76677.64,0.0,-0.54886,0.00017,27.416]
[1776501264213,33.67,76677.64,0.0,-0.54886,0.00017,27.416]
[1776501264425,33.67,76677.12,0.0,-0.54895,0.00017,27.41505]
[1776501266439,33.67,76670.05,0.0,-0.55015,0.00017,27.40215]
[1776501267205,33.67,76670.05,0.0,-0.55015,0.00017,27.40215]
[1776501267381,33.67,76670.05,0.0,-0.55015,0.00017,27.40215]
[1776501267737,33.67,76670.05,0.0,-0.55015,0.00017,27.40215]
[1776501267830,33.67,76662.57,0.0,-0.55142,0.00017,27.38825]
[1776501268127,33.67,76662.57,0.0,-0.55142,0.00017,27.38825]
[1776501268263,33.67,76662.57,0.0,-0.55142,0.00017,27.38825]
[1776501268297,33.67,76662.57,0.0,-0.55142,0.00017,27.38825]
[1776501268457,33.67,76662.57,0.0,-0.55142,0.00017,27.38825]
[1776501268478,33.67,76662.57,0.0,-0.55142,0.00017,27.38825]
[1776501268579,33.67,76649.56,0.0,-0.55363,0.00017,27.36341]
[1776501269616,33.67,76649.56,0.0,-0.55363,0.00017,27.36341]
[1776501269699,33.67,76648.4,0.0,-0.55383,0.00017,27.36116]
[1776501270568,33.67,76648.4,0.0,-0.55383,0.00017,27.36116]
[1776501270685,33.67,76648.4,0.0,-0.55383,0.00017,27.36116]
[1776501270795,33.67,76648.4,0.0,-0.55383,0.00017,27.36116]
[1776501270830,33.67,76648.4,0.0,-0.55383,0.00017,27.36116]
[1776501270863,33.67,76648.4,0.0,-0.55383,0.00017,27.36116]
[1776501270899,33.67,76650.72,0.0,-0.55343,0.00017,27.36567]
[1776501273493,33.67,76643.17,0.0,-0.55472,0.00017,27.34767]
[1776501278531,33.67,76638.7,0.0,-0.55547,0.00017,27.33885]
[1776501279743,33.67,76638.7,0.0,-0.55547,0.00017,27.33885]
[1776501280783,33.67,76639.38,0.0,-0.55535,0.00017,27.34022]
[1776501285224,33.67,76637.49,0.0,-0.55567,0.00017,27.3365]
[1776501285287,33.67,76637.49,0.0,-0.55567,0.00017,27.3365]
[1776501290821,33.68,76639.16,0.0,-0.55538,0.00017,27.33987]
[1776501293636,33.68,76634.01,0.0,-0.55625,0.00017,27.32961]
[1776501295379,33.68,76632.61,0.0,-0.55649,0.00017,27.3268]
[1776501296673,33.65,76627.05,0.0,-0.55749,0.00017,27.31485]
[1776501299692,33.65,76621.88,0.0,-0.55836,0.00017,27.30421]
[1776501301683,33.65,76620.58,0.0,-0.55858,0.00017,27.30152]
[1776501303720,33.67,76604.33,0.0,-0.56131,0.00017,27.26732]
[1776501304732,33.67,76599.66,0.0,-0.5621,0.00017,27.25715]
[1776501307496,33.67,76598.18,0.0,-0.56235,0.00017,27.2539]
[1776501307570,33.67,76598.18,0.0,-0.56235,0.00017,27.2539]
[1776501307749,33.66,76594.78,0.0,-0.56295,0.00017,27.24618]
[1776501309766,33.65,76587.6,0.0,-0.56417,0.00017,27.23008]
[1776501311784,33.65,76579.79,0.0,-0.56549,0.00017,27.21237]
[1776501315805,33.65,76587.55,0.0,-0.56419,0.00017,27.22988]
[1776501317818,33.64,76594.32,0.0,-0.56306,0.00017,27.24481]
[1776501319832,33.63,76589.45,0.0,-0.56391,0.00017,27.23366]
[1776501324867,33.62,76589.77,0.0,-0.56388,0.00017,27.23406]
[1776501327873,33.61,76590.05,0.0,-0.56385,0.00017,27.23452]
[1776501327923,33.61,76596.27,0.0,-0.5628,0.00017,27.24827]
[1776501328826,33.61,76596.27,0.0,-0.5628,0.00017,27.24827]
[1776501329012,33.61,76591.82,0.0,-0.56356,0.00017,27.23839]
[1776501329161,33.61,76591.82,0.0,-0.56356,0.00017,27.23839]
[1776501329352,33.61,76591.82,0.0,-0.56356,0.00017,27.23839]
[1776501329904,33.6,76591.82,0.0,-0.56357,0.00017,27.23829]
[1776501330913,33.6,76584.3,0.0,-0.56484,0.00017,27.22138]
[1776501331918,33.6,76582.14,0.0,-0.56522,0.00017,27.21317]
[1776501336953,33.6,76584.33,0.0,-0.56485,0.00017,27.21811]
[1776501337717,33.6,76584.33,0.0,-0.56485,0.00017,27.21811]
[1776501339983,33.6,76568.64,0.0,-0.56751,0.00017,27.18191]
[1776501340990,33.6,76562.0,0.0,-0.56863,0.00017,27.16623]
[1776501344018,33.6,76569.9,0.0,-0.5673,0.00017,27.18486]
[1776501346030,33.6,76576.95,0.0,-0.5661,0.00017,27.20121]
[1776501348341,33.6,76584.27,0.0,-0.56486,0.00017,27.21793]
[1776501350548,33.6,76584.27,0.0,-0.56486,0.00017,27.21793]
[1776501350871,33.6,76584.27,0.0,-0.56486,0.00017,27.21793]
[1776501350972,33.6,76588.39,0.0,-0.56417,0.00017,27.22721]
[1776501353079,33.59,76599.31,0.0,-0.56232,0.00017,27.25141]
[1776501354085,33.6,76600.09,0.0,-0.56219,0.00017,27.25316]
[1776501358424,33.61,76606.13,0.0,-0.56113,0.00017,27.26668]
[1776501364156,33.61,76606.15,0.0,-0.56112,0.00017,27.2668]
[1776501369191,33.61,76602.63,0.0,-0.56172,0.00017,27.25912]
[1776501371004,33.61,76606.92,0.0,-0.56099,0.00017,27.26843]
[1776501371083,33.61,76606.92,0.0,-0.56099,0.00017,27.26843]
[1776501371555,33.61,76606.92,0.0,-0.56099,0.00017,27.26843]
[1776501371622,33.61,76606.92,0.0,-0.56099,0.00017,27.26843]
[1776501371670,33.62,76619.56,0.0,-0.55884,0.00017,27.29532]
[1776501372296,33.62,76633.36,0.0,-0.5565,0.00017,27.32375]
[1776501374435,33.62,76647.75,0.0,-0.55405,0.00017,27.35241]
[1776501376753,33.62,76647.75,0.0,-0.55405,0.00017,27.35241]
[1776501376817,33.62,76647.75,0.0,-0.55405,0.00017,27.35241]
[1776501376855,33.62,76655.35,0.0,-0.55276,0.00017,27.36713]
[1776501378565,33.62,76668.01,0.0,-0.55061,0.00017,27.39099]
[1776501381274,33.61,76662.23,0.0,-0.5516,0.00017,27.38016]
[1776501383933,33.61,76640.69,0.0,-0.55526,0.00017,27.33843]
[1776501384216,33.61,76640.69,0.0,-0.55526,0.00017,27.33843]
[1776501384295,33.61,76640.69,0.0,-0.55526,0.00017,27.33843]
[1776501384366,33.61,76640.69,0.0,-0.55526,0.00017,27.33843]
[1776501384472,33.61,76640.69,0.0,-0.55526,0.00017,27.33843]
[1776501384659,33.61,76640.69,0.0,-0.55526,0.00017,27.33843]
[1776501384760,33.61,76622.54,0.0,-0.55834,0.00017,27.3015]
[1776501385306,33.61,76622.54,0.0,-0.55834,0.00017,27.3015]
[1776501387318,33.61,76616.32,0.0,-0.55939,0.00017,27.2885]
[1776501392353,33.62,76612.43,0.0,-0.56005,0.00017,27.2771]
[1776501394367,33.62,76618.42,0.0,-0.55903,0.00017,27.28981]
[1776501399403,33.63,76617.98,0.0,-0.5591,0.00017,27.28897]
[1776501400409,33.63,76605.88,0.0,-0.56115,0.00017,27.26318]
[1776501401416,33.62,76590.63,0.0,-0.56375,0.00017,27.22944]
[1776501402861,33.62,76590.63,0.0,-0.56375,0.00017,27.22944]
[1776501403677,33.62,76588.79,0.0,-0.56407,0.00017,27.2253]
[1776501403746,33.62,76588.79,0.0,-0.56407,0.00017,27.2253]
[1776501403860,33.62,76588.79,0.0,-0.56407,0.00017,27.2253]
[1776501403934,33.61,76584.4,0.0,-0.56481,0.00017,27.21537]
[1776501406452,33.61,76579.1,0.0,-0.56571,0.00017,27.20327]
[1776501411495,33.61,76574.42,0.0,-0.56651,0.00017,27.19243]
[1776501416522,33.61,76577.55,0.0,-0.56599,0.00017,27.19959]
[1776501421557,33.61,76585.21,0.0,-0.56469,0.00017,27.21702]
[1776501423572,33.61,76579.63,0.0,-0.56564,0.00017,27.2043]
[1776501424589,33.61,76571.11,0.0,-0.56708,0.00017,27.1846]
[1776501429623,33.61,76569.36,0.0,-0.56738,0.00017,27.18051]
[1776501433651,33.6,76562.1,0.0,-0.56861,0.00017,27.16335]
[1776501438989,33.61,76567.07,0.0,-0.56777,0.00017,27.17514]
[1776501439663,33.61,76567.07,0.0,-0.56777,0.00017,27.17514]
[1776501439704,33.61,76567.07,0.0,-0.56777,0.00017,27.17514]
[1776501439813,33.61,76567.07,0.0,-0.56777,0.00017,27.17514]
[1776501439835,33.61,76569.42,0.0,-0.56737,0.00017,27.18066]
[1776501441545,33.61,76569.42,0.0,-0.56737,0.00017,27.18067]
[1776501444653,33.6,76564.68,0.0,-0.56818,0.00017,27.16945]
[1776501445092,33.6,76564.88,0.0,-0.56815,0.00017,27.16988]
[1776501446618,33.6,76563.22,0.0,-0.56843,0.00017,27.16595]
[1776501446748,33.6,76555.51,0.0,-0.56974,0.00017,27.14744]
[1776501449066,33.6,76555.37,0.0,-0.56977,0.00017,27.14699]
[1776501450664,33.59,76555.37,0.0,-0.56978,0.00017,27.14693]
[1776501450686,33.59,76555.37,0.0,-0.56978,0.00017,27.14693]
[1776501451692,33.59,76554.81,0.0,-0.56988,0.00017,27.14552]
[1776501453357,33.59,76550.54,0.0,-0.57062,0.00017,27.13177]
[1776501453539,33.59,76550.54,0.0,-0.57062,0.00017,27.13177]
[1776501457826,33.58,76551.18,0.0,-0.57053,0.00017,27.13309]
[1776501460979,33.58,76554.51,0.0,-0.56997,0.00017,27.14106]
[1776501461677,33.57,76556.14,0.0,-0.5697,0.00017,27.14494]
[1776501461992,33.57,76556.14,0.0,-0.5697,0.00017,27.14494]
[1776501464167,33.57,76557.01,0.0,-0.56957,0.00017,27.14689]
[1776501465939,33.57,76557.74,0.0,-0.56945,0.00017,27.14859]
[1776501467895,33.56,76564.0,0.0,-0.56839,0.00017,27.16345]
[1776501470928,33.57,76572.77,0.0,-0.5669,0.00017,27.18412]
[1776501471934,33.57,76580.61,0.0,-0.56556,0.00017,27.2024]
[1776501472941,33.57,76589.18,0.0,-0.5641,0.00017,27.22186]
[1776501473948,33.57,76593.02,0.0,-0.56345,0.00017,27.23046]
[1776501474955,33.57,76599.21,0.0,-0.5624,0.00017,27.24417]
[1776501476199,33.57,76602.0,0.0,-0.56193,0.00017,27.25028]
[1776501476323,33.57,76602.0,0.0,-0.56193,0.00017,27.25028]
[1776501476968,33.57,76598.39,0.0,-0.56254,0.00017,27.24235]
[1776501479992,33.57,76593.16,0.0,-0.56343,0.00017,27.23074]
[1776501481213,33.57,76592.01,0.0,-0.56363,0.00017,27.22817]
[1776501483014,33.57,76581.47,0.0,-0.56541,0.00017,27.20434]
[1776501483397,33.57,76581.47,0.0,-0.56541,0.00017,27.20434]
[1776501484021,33.57,76577.5,0.0,-0.56609,0.00017,27.19523]
[1776501487046,33.57,76570.95,0.0,-0.5672,0.00017,27.18002]
[1776501492081,33.57,76576.52,0.0,-0.56625,0.00017,27.19298]
[1776501494096,33.57,76583.8,0.0,-0.56502,0.00017,27.20967]
[1776501494308,33.57,76583.8,0.0,-0.56502,0.00017,27.20967]
[1776501494459,33.57,76583.8,0.0,-0.56502,0.00017,27.20967]
[1776501495102,33.57,76583.74,0.0,-0.56503,0.00017,27.20953]
[1776501496634,33.57,76582.67,0.0,-0.56521,0.00017,27.20709]
[1776501496715,33.57,76582.67,0.0,-0.56521,0.00017,27.20709]
[1776501497118,33.57,76583.46,0.0,-0.56508,0.00017,27.20888]
[1776501503159,33.57,76583.75,0.0,-0.56504,0.00017,27.20936]
[1776501508194,33.56,76582.06,0.0,-0.56533,0.00017,27.20548]
[1776501511348,33.56,76582.06,0.0,-0.56533,0.00017,27.20547]
[1776501513260,33.56,76581.27,0.0,-0.56548,0.00017,27.20038]
[1776501513320,33.56,76572.73,0.0,-0.56693,0.00017,27.18066]
[1776501519566,33.56,76583.59,0.0,-0.56508,0.00017,27.20567]
[1776501524413,33.56,76584.37,0.0,-0.56495,0.00017,27.20742]
[1776501524416,33.56,76584.37,0.0,-0.56495,0.00017,27.20742]
[1776501524490,33.56,76585.31,0.0,-0.5648,0.00017,27.20955]
[1776501526697,33.56,76585.31,0.0,-0.5648,0.00017,27.20954]
[1776501529371,33.56,76585.7,0.0,-0.56473,0.00017,27.2104]
[1776501534385,33.56,76593.45,0.0,-0.56342,0.00017,27.2278]
[1776501537418,33.56,76600.22,0.0,-0.56227,0.00017,27.24281]
[1776501542443,33.56,76597.97,0.0,-0.56264,0.00017,27.23792]
[1776501543448,33.56,76592.74,0.0,-0.56353,0.00017,27.2263]
[1776501545462,33.56,76588.46,0.0,-0.56428,0.00017,27.2165]
[1776501547497,33.55,76594.8,0.0,-0.5632,0.00017,27.23067]
[1776501548554,33.55,76594.8,0.0,-0.5632,0.00017,27.23067]
[1776501548736,33.55,76594.8,0.0,-0.5632,0.00017,27.23067]
[1776501548804,33.55,76591.87,0.0,-0.5637,0.00017,27.22413]
[1776501554530,33.55,76593.42,0.0,-0.56344,0.00017,27.22757]
[1776501557271,33.55,76596.04,0.0,-0.563,0.00017,27.23336]
[1776501562584,33.55,76595.28,0.0,-0.56313,0.00017,27.2316]
[1776501566846,33.55,76604.01,0.0,-0.56166,0.00017,27.25073]
[1776501568631,33.54,76611.71,0.0,-0.56035,0.00017,27.26735]
[1776501569356,33.54,76611.71,0.0,-0.56035,0.00017,27.26735]
[1776501569410,33.54,76611.71,0.0,-0.56035,0.00017,27.26735]
[1776501569419,33.54,76611.71,0.0,-0.56035,0.00017,27.26735]
[1776501569444,33.54,76611.71,0.0,-0.56035,0.00017,27.26735]
[1776501569925,33.54,76612.82,0.0,-0.56016,0.00017,27.26968]
[1776501573913,33.54,76616.02,0.0,-0.55963,0.00017,27.27317]
[1776501573946,33.54,76616.02,0.0,-0.55963,0.00017,27.27317]
[1776501574014,33.54,76618.7,0.0,-0.55918,0.00017,27.27879]
[1776501580000,33.53,76618.01,0.0,-0.55931,0.00017,27.2772]
[1776501583393,33.53,76620.87,0.0,-0.55883,0.00017,27.28318]
[1776501583506,33.53,76620.87,0.0,-0.55883,0.00017,27.28318]
[1776501583738,33.53,76622.61,0.0,-0.55853,0.00017,27.2868]
[1776501584746,33.53,76630.5,0.0,-0.55719,0.00017,27.30311]
[1776501588773,33.52,76632.66,0.0,-0.55684,0.00017,27.30739]
[1776501590071,33.52,76638.19,0.0,-0.5559,0.00017,27.31857]
[1776501592809,33.52,76642.94,0.0,-0.5551,0.00017,27.32802]
[1776501597836,33.51,76638.54,0.0,-0.55585,0.00017,27.31913]
[1776501602871,33.51,76641.56,0.0,-0.55535,0.00017,27.32511]
[1776501604457,33.51,76641.84,0.0,-0.5553,0.00017,27.32565]
[1776501604483,33.51,76641.84,0.0,-0.5553,0.00017,27.32565]
[1776501604557,33.51,76641.84,0.0,-0.5553,0.00017,27.32565]
[1776501604888,33.51,76641.84,0.0,-0.5553,0.00017,27.32563]
[1776501606489,33.51,76644.36,0.0,-0.55488,0.00017,27.33063]
[1776501606540,33.51,76644.36,0.0,-0.55488,0.00017,27.33063]
[1776501606917,33.51,76643.82,0.0,-0.55497,0.00017,27.32954]
[1776501611942,33.5,76640.95,0.0,-0.55547,0.00017,27.32374]
[1776501616980,33.5,76637.31,0.0,-0.5561,0.00017,27.31632]
[1776501619971,33.49,76637.74,0.0,-0.55603,0.00017,27.31714]
[1776501621669,33.49,76634.86,0.0,-0.55653,0.00017,27.31125]
[1776501621709,33.49,76634.86,0.0,-0.55653,0.00017,27.31125]
[1776501622013,33.49,76632.08,0.0,-0.557,0.00017,27.30555]
[1776501625039,33.49,76625.28,0.0,-0.55817,0.00017,27.29144]
[1776501626043,33.48,76617.98,0.0,-0.55942,0.00017,27.27609]
[1776501628063,33.48,76615.2,0.0,-0.55989,0.00017,27.27015]
[1776501628783,33.48,76615.2,0.0,-0.55989,0.00017,27.27015]
[1776501628848,33.48,76615.2,0.0,-0.55989,0.00017,27.27015]
[1776501629064,33.48,76614.61,0.0,-0.56,0.00017,27.26887]
[1776501631990,33.48,76615.38,0.0,-0.55988,0.00017,27.26721]
[1776501637121,33.48,76614.43,0.0,-0.56005,0.00017,27.26509]
[1776501644170,33.47,76616.47,0.0,-0.55971,0.00017,27.26934]
[1776501648619,33.47,76616.65,0.0,-0.55968,0.00017,27.26967]
[1776501648716,33.47,76616.65,0.0,-0.55968,0.00017,27.26967]
[1776501649150,33.47,76616.65,0.0,-0.55968,0.00017,27.26967]
[1776501649157,33.47,76616.65,0.0,-0.55968,0.00017,27.26967]
[1776501649237,33.47,76616.65,0.0,-0.55968,0.00017,27.26967]
[1776501649251,33.47,76614.03,0.0,-0.56013,0.00017,27.26407]
[1776501651838,33.47,76610.87,0.0,-0.56067,0.00017,27.25726]
[1776501651988,33.47,76610.87,0.0,-0.56067,0.00017,27.25726]
[1776501652030,33.47,76610.87,0.0,-0.56067,0.00017,27.25726]
[1776501652227,33.47,76608.86,0.0,-0.56102,0.00017,27.2529]
[1776501654248,33.47,76603.92,0.0,-0.56186,0.00017,27.24213]
[1776501656110,33.47,76604.83,0.0,-0.56171,0.00017,27.24411]
[1776501658268,33.46,76614.57,0.0,-0.56005,0.00017,27.26513]
[1776501658402,33.46,76614.57,0.0,-0.56005,0.00017,27.26513]
[1776501659546,33.46,76617.88,0.0,-0.55949,0.00017,27.27216]
[1776501659656,33.46,76617.88,0.0,-0.55949,0.00017,27.27216]
[1776501659719,33.46,76617.88,0.0,-0.55949,0.00017,27.27216]
[1776501660283,33.46,76617.88,0.0,-0.55949,0.00017,27.27214]
[1776501661291,33.46,76623.61,0.0,-0.55851,0.00017,27.28422]
[1776501662297,33.46,76629.5,0.0,-0.55751,0.00017,27.29645]
[1776501665535,33.46,76630.32,0.0,-0.55737,0.00017,27.29813]
[1776501665586,33.46,76630.32,0.0,-0.55737,0.00017,27.29813]
[1776501666326,33.46,76629.57,0.0,-0.55749,0.00017,27.29659]
[1776501670237,33.46,76628.85,0.0,-0.55762,0.00017,27.29509]
[1776501672373,33.46,76621.08,0.0,-0.55895,0.00017,27.27883]
[1776501674450,33.46,76610.5,0.0,-0.56076,0.00017,27.25622]
[1776501677404,33.46,76605.43,0.0,-0.56163,0.00017,27.24516]
[1776501680704,33.45,76599.06,0.0,-0.56272,0.00017,27.23112]
[1776501681742,33.45,76599.06,0.0,-0.56272,0.00017,27.23112]
[1776501684302,33.45,76594.76,0.0,-0.56345,0.00017,27.22153]
[1776501684342,33.45,76594.76,0.0,-0.56345,0.00017,27.22153]
[1776501684323,33.45,76590.87,0.0,-0.56412,0.00017,27.21279]
[1776501684456,33.45,76590.87,0.0,-0.56412,0.00017,27.21279]
[1776501687474,33.45,76581.77,0.0,-0.56567,0.00017,27.19205]
[1776501692695,33.45,76578.82,0.0,-0.56618,0.00017,27.18198]
[1776501692771,33.45,76578.82,0.0,-0.56618,0.00017,27.18198]
[1776501692840,33.45,76577.92,0.0,-0.56633,0.00017,27.1799]
[1776501698551,33.45,76576.3,0.0,-0.5666,0.00017,27.17616]
[1776501704593,33.46,76575.05,0.0,-0.56681,0.00017,27.17328]
[1776501709393,33.46,76576.43,0.0,-0.56658,0.00017,27.17651]
[1776501709534,33.46,76576.43,0.0,-0.56658,0.00017,27.17651]
[1776501714758,33.46,76581.12,0.0,-0.56578,0.00017,27.18737]
[1776501714898,33.46,76581.12,0.0,-0.56578,0.00017,27.18737]
[1776501714967,33.46,76581.03,0.0,-0.56579,0.00017,27.18716]
[1776501720985,33.46,76578.18,0.0,-0.56628,0.00017,27.18057]
[1776501722727,33.46,76570.5,0.0,-0.56759,0.00017,27.16262]
[1776501725570,33.46,76570.31,0.0,-0.56762,0.00017,27.16219]
[1776501725778,33.46,76569.84,0.0,-0.5677,0.00017,27.16109]
[1776501731086,33.46,76575.03,0.0,-0.56681,0.00017,27.17329]
[1776501734109,33.46,76569.67,0.0,-0.56772,0.00017,27.16073]
[1776501735025,33.46,76569.67,0.0,-0.56772,0.00017,27.16073]
[1776501735216,33.46,76564.2,0.0,-0.56865,0.00017,27.14776]
[1776501739362,33.46,76561.32,0.0,-0.56914,0.00017,27.14093]
[1776501744375,33.46,76560.41,0.0,-0.56929,0.00017,27.13881]
[1776501749390,33.47,76559.76,0.0,-0.56939,0.00017,27.13733]
[1776501752217,33.47,76556.56,0.0,-0.56994,0.00017,27.12638]
[1776501752290,33.47,76556.56,0.0,-0.56994,0.00017,27.12638]
[1776501758003,33.47,76556.25,0.0,-0.56999,0.00017,27.1256]
[1776501764047,33.47,76561.0,0.0,-0.56918,0.00017,27.13714]
[1776501770089,33.47,76566.09,0.0,-0.5683,0.00017,27.14939]
[1776501775132,33.47,76569.84,0.0,-0.56766,0.00017,27.15831]
[1776501781437,33.48,76569.98,0.0,-0.56763,0.00017,27.1587]
[1776501784201,33.48,76562.65,0.0,-0.56888,0.00017,27.14128]
[1776501788229,33.47,76560.3,0.0,-0.56928,0.00017,27.1356]
[1776501793268,33.48,76565.62,0.0,-0.56837,0.00017,27.14839]
[1776501798301,33.48,76567.09,0.0,-0.56812,0.00017,27.15194]
[1776501802051,33.48,76569.33,0.0,-0.56773,0.00017,27.15727]
[1776501802114,33.48,76569.33,0.0,-0.56773,0.00017,27.15727]
[1776501804343,33.48,76577.83,0.0,-0.56629,0.00017,27.17717]
[1776501807605,33.48,76578.96,0.0,-0.56609,0.00017,27.17979]
[1776501813406,33.48,76581.06,0.0,-0.56575,0.00017,27.18136]
[1776501818442,33.48,76581.3,0.0,-0.5657,0.00017,27.18191]
[1776501823476,33.48,76580.99,0.0,-0.56576,0.00017,27.18119]
[1776501828512,33.48,76579.86,0.0,-0.56595,0.00017,27.17859]
[1776501833550,33.48,76579.87,0.0,-0.56595,0.00017,27.17861]
[1776501837577,33.48,76574.64,0.0,-0.56684,0.00017,27.16648]
[1776501842614,33.48,76575.91,0.0,-0.56662,0.00017,27.16946]
[1776501847649,33.48,76571.0,0.0,-0.56745,0.00017,27.15799]
[1776501850115,33.48,76567.67,0.0,-0.56802,0.00017,27.15012]
[1776501854139,33.48,76561.61,0.0,-0.56906,0.00017,27.13561]
[1776501854178,33.48,76561.61,0.0,-0.56906,0.00017,27.13561]
[1776501859733,33.47,76562.57,0.0,-0.56891,0.00017,27.13771]
[1776501867790,33.46,76562.82,0.0,-0.56889,0.00017,27.13805]
[1776501876853,33.46,76565.28,0.0,-0.5685,0.00017,27.1404]
[1776501882144,33.45,76568.07,0.0,-0.56804,0.00017,27.1469]
[1776501887964,33.45,76567.56,0.0,-0.56812,0.00017,27.14573]
[1776501888122,33.45,76567.56,0.0,-0.56812,0.00017,27.14573]
[1776501888139,33.45,76568.38,0.0,-0.56798,0.00017,27.14768]
[1776501889745,33.45,76568.38,0.0,-0.56798,0.00017,27.14766]
[1776501889826,33.45,76568.38,0.0,-0.56798,0.00017,27.14766]
[1776501890138,33.45,76574.57,0.0,-0.56693,0.00017,27.1622]
[1776501890920,33.45,76574.57,0.0,-0.56693,0.00017,27.1622]
[1776501890977,33.45,76574.57,0.0,-0.56693,0.00017,27.1622]
[1776501891271,33.45,76587.59,0.0,-0.56471,0.00017,27.19222]
[1776501892215,33.45,76592.29,0.0,-0.56391,0.00017,27.20285]
[1776501894411,33.45,76601.84,0.0,-0.56228,0.00017,27.2241]
[1776501895986,33.45,76603.02,0.0,-0.56208,0.00017,27.22671]
[1776501899258,33.45,76599.54,0.0,-0.56267,0.00017,27.21905]
[1776501899425,33.45,76599.54,0.0,-0.56267,0.00017,27.21905]
[1776501902102,33.45,76597.85,0.0,-0.56296,0.00017,27.21532]
[1776501902137,33.45,76594.58,0.0,-0.56352,0.00017,27.20804]
[1776501902878,33.45,76594.58,0.0,-0.56352,0.00017,27.20804]
[1776501903543,33.45,76594.58,0.0,-0.56352,0.00017,27.20804]
[1776501904180,33.45,76588.04,0.0,-0.56463,0.00017,27.1933]
[1776501908132,33.45,76586.23,0.0,-0.56494,0.00017,27.18918]
[1776501908325,33.45,76586.23,0.0,-0.56494,0.00017,27.18918]
[1776501908329,33.45,76590.11,0.0,-0.56428,0.00017,27.19798]
[1776501909210,33.45,76598.76,0.0,-0.5628,0.00017,27.21735]
[1776501911207,33.45,76598.76,0.0,-0.5628,0.00017,27.21736]
[1776501914119,33.46,76610.15,0.0,-0.56086,0.00017,27.24231]
[1776501915126,33.45,76622.11,0.0,-0.55882,0.00017,27.26777]
[1776501916792,33.45,76623.3,0.0,-0.55862,0.00017,27.27024]
[1776501916796,33.45,76623.3,0.0,-0.55862,0.00017,27.27024]
[1776501916893,33.45,76623.3,0.0,-0.55862,0.00017,27.27024]
[1776501919505,33.45,76632.93,0.0,-0.55698,0.00017,27.29017]
[1776501921812,33.45,76632.87,0.0,-0.55699,0.00017,27.29002]
[1776501922247,33.45,76632.87,0.0,-0.55699,0.00017,27.29002]
[1776501922526,33.45,76637.56,0.0,-0.55619,0.00017,27.29956]
[1776501924538,33.45,76645.6,0.0,-0.55482,0.00017,27.31566]
[1776501925680,33.45,76643.89,0.0,-0.55511,0.00017,27.31224]
[1776501930734,33.44,76640.67,0.0,-0.55567,0.00017,27.30573]
[1776501935752,33.44,76644.3,0.0,-0.55506,0.00017,27.30967]
[1776501936598,33.44,76649.22,0.0,-0.55422,0.00017,27.3194]
[1776501941616,33.44,76649.54,0.0,-0.55417,0.00017,27.31998]
[1776501943571,33.44,76655.78,0.0,-0.55311,0.00017,27.33212]
[1776501944697,33.44,76657.54,0.0,-0.55281,0.00017,27.33552]
[1776501944771,33.44,76657.54,0.0,-0.55281,0.00017,27.33552]
[1776501946425,33.44,76657.54,0.0,-0.55281,0.00017,27.33552]
[1776501952639,33.44,76668.27,0.0,-0.55097,0.00017,27.35595]
[1776501955407,33.44,76668.07,0.0,-0.551,0.00017,27.35561]
[1776501959176,33.44,76664.87,0.0,-0.55154,0.00017,27.34962]
[1776501962186,33.45,76664.01,0.0,-0.55168,0.00017,27.34803]
[1776501965149,33.45,76666.78,0.0,-0.55121,0.00017,27.35328]
[1776501966486,33.45,76656.32,0.0,-0.55299,0.00017,27.33338]
[1776501968499,33.45,76645.78,0.0,-0.5548,0.00017,27.31273]
[1776501970515,33.45,76642.43,0.0,-0.55537,0.00017,27.30605]
[1776501974546,33.44,76635.64,0.0,-0.55654,0.00017,27.29229]
[1776501979583,33.44,76633.1,0.0,-0.55698,0.00017,27.28701]
[1776501984611,33.44,76640.16,0.0,-0.55578,0.00017,27.30125]
[1776501989647,33.43,76640.43,0.0,-0.55575,0.00017,27.30168]
[1776501994682,33.42,76637.29,0.0,-0.55631,0.00017,27.29194]
[1776501999717,33.42,76633.36,0.0,-0.55699,0.00017,27.28382]
[1776502004752,33.41,76635.94,0.0,-0.55656,0.00017,27.28899]
[1776502009787,33.41,76642.57,0.0,-0.55544,0.00017,27.30227]
[1776502014821,33.4,76640.43,0.0,-0.55582,0.00017,27.29783]
[1776502017179,33.4,76639.99,0.0,-0.55589,0.00017,27.29691]
[1776502022445,33.39,76638.39,0.0,-0.55618,0.00017,27.29354]
[1776502024261,33.39,76644.28,0.0,-0.55518,0.00017,27.30537]
[1776502024342,33.39,76650.23,0.0,-0.55416,0.00017,27.31718]
[1776502027913,33.39,76654.39,0.0,-0.55344,0.00017,27.32533]
[1776502033204,33.39,76658.09,0.0,-0.55281,0.00017,27.33252]
[1776502037984,33.39,76665.62,0.0,-0.55152,0.00017,27.34691]
[1776502042011,33.39,76671.63,0.0,-0.55049,0.00017,27.35818]
[1776502042868,33.39,76671.63,0.0,-0.55049,0.00017,27.35818]
[1776502042895,33.39,76671.63,0.0,-0.55049,0.00017,27.35818]
[1776502043209,33.39,76678.37,0.0,-0.54933,0.00017,27.3706]
[1776502045158,33.39,76678.37,0.0,-0.54933,0.00017,27.3706]
[1776502045185,33.39,76678.37,0.0,-0.54933,0.00017,27.3706]
[1776502045238,33.39,76678.37,0.0,-0.54933,0.00017,27.3706]
[1776502045686,33.39,76683.21,0.0,-0.5485,0.00017,27.37938]
[1776502049224,33.38,76682.8,0.0,-0.54859,0.00017,27.37847]
[1776502049661,33.38,76682.8,0.0,-0.54859,0.00017,27.37847]
[1776502049723,33.38,76682.8,0.0,-0.54859,0.00017,27.37847]
[1776502049751,33.38,76685.9,0.0,-0.54807,0.00017,27.38399]
[1776502052198,33.36,76691.56,0.0,-0.54713,0.00017,27.39057]
[1776502054427,33.35,76701.07,0.0,-0.54552,0.00017,27.40694]
[1776502057772,33.35,76699.67,0.0,-0.54576,0.00017,27.40451]
[1776502058308,33.35,76699.67,0.0,-0.54576,0.00017,27.4045]
[1776502061302,33.34,76702.33,0.0,-0.54531,0.00017,27.40903]
[1776502061372,33.34,76710.1,0.0,-0.54397,0.00017,27.42215]
[1776502063582,33.33,76717.42,0.0,-0.54274,0.00017,27.43409]
[1776502069199,33.32,76719.7,0.0,-0.54236,0.00017,27.43771]
[1776502074236,33.31,76719.63,0.0,-0.54239,0.00017,27.43741]
[1776502079268,33.29,76722.74,0.0,-0.54188,0.00017,27.44226]
[1776502083556,33.29,76715.39,0.0,-0.54316,0.00017,27.43023]
[1776502085384,33.29,76715.39,0.0,-0.54316,0.00017,27.43022]
[1776502089342,33.28,76708.39,0.0,-0.54438,0.00017,27.41842]
[1776502090518,33.28,76703.36,0.0,-0.54525,0.00017,27.40987]
[1776502092047,33.28,76703.36,0.0,-0.54525,0.00017,27.40987]
[1776502092244,33.28,76703.36,0.0,-0.54525,0.00017,27.40987]
[1776502098441,33.27,76698.77,0.0,-0.54604,0.00017,27.40192]
[1776502103695,33.27,76697.01,0.0,-0.54635,0.00017,27.39883]
[1776502106459,33.27,76703.44,0.0,-0.54525,0.00017,27.40992]
[1776502111495,33.27,76700.67,0.0,-0.54573,0.00017,27.40186]
[1776502112771,33.27,76700.67,0.0,-0.54573,0.00017,27.40186]
[1776502113715,33.27,76707.05,0.0,-0.54464,0.00017,27.41276]
[1776502114250,33.27,76707.05,0.0,-0.54464,0.00017,27.41276]
[1776502117543,33.26,76718.3,0.0,-0.5427,0.00017,27.43145]
[1776502119556,33.26,76721.02,0.0,-0.54224,0.00017,27.43586]
[1776502124594,33.26,76721.51,0.0,-0.54216,0.00017,27.4366]
[1776502125674,33.26,76721.51,0.0,-0.54216,0.00017,27.4366]
[1776502125696,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126223,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126283,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126408,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126428,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126630,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126692,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126784,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126895,33.26,76713.41,0.0,-0.54356,0.00017,27.42329]
[1776502126792,33.25,76704.16,0.0,-0.54515,0.00017,27.40768]
[1776502126981,33.25,76704.16,0.0,-0.54515,0.00017,27.40768]
[1776502127618,33.25,76704.16,0.0,-0.54517,0.00017,27.40757]
[1776502128007,33.25,76704.16,0.0,-0.54517,0.00017,27.40757]
[1776502128626,33.25,76696.97,0.0,-0.54641,0.00017,27.39514]
[1776502133912,33.24,76698.79,0.0,-0.5461,0.00017,27.39829]
[1776502136683,33.24,76709.61,0.0,-0.54423,0.00017,27.41678]
[1776502138049,33.24,76710.86,0.0,-0.54402,0.00017,27.41887]
[1776502143738,33.24,76714.65,0.0,-0.54337,0.00017,27.42513]
[1776502144524,33.24,76714.65,0.0,-0.54337,0.00017,27.42513]
[1776502144913,33.24,76714.65,0.0,-0.54337,0.00017,27.42513]
[1776502145776,33.24,76707.48,0.0,-0.54461,0.00017,27.4131]
[1776502146606,33.24,76707.48,0.0,-0.54461,0.00017,27.4131]
[1776502148248,33.24,76703.16,0.0,-0.54536,0.00017,27.40572]
[1776502156844,33.23,76704.32,0.0,-0.54516,0.00017,27.40767]
[1776502161879,33.23,76705.84,0.0,-0.5449,0.00017,27.41024]
[1776502164259,33.23,76705.92,0.0,-0.54489,0.00017,27.41038]
[1776502164450,33.23,76705.92,0.0,-0.54489,0.00017,27.41038]
[1776502165395,33.23,76703.39,0.0,-0.54533,0.00017,27.40604]
[1776502166914,33.23,76696.91,0.0,-0.54645,0.00017,27.39479]
[1776502167643,33.23,76696.91,0.0,-0.54645,0.00017,27.39479]
[1776502167928,33.23,76685.64,0.0,-0.54839,0.00017,27.37474]
[1776502168929,33.23,76681.96,0.0,-0.54903,0.00017,27.36804]
[1776502170722,33.23,76681.9,0.0,-0.54904,0.00017,27.36792]
[1776502175977,33.22,76681.96,0.0,-0.54905,0.00017,27.36469]
[1776502178419,33.22,76685.31,0.0,-0.54847,0.00017,27.37076]
[1776502181914,33.21,76691.74,0.0,-0.54737,0.00017,27.38222]
[1776502187056,33.21,76692.74,0.0,-0.54721,0.00017,27.38391]
[1776502192095,33.2,76692.01,0.0,-0.54735,0.00017,27.38251]
[1776502195140,33.2,76693.52,0.0,-0.54709,0.00017,27.38518]
[1776502195448,33.2,76693.52,0.0,-0.54709,0.00017,27.38518]
[1776502198431,33.2,76693.71,0.0,-0.54706,0.00017,27.3855]
[1776502204622,33.2,76693.62,0.0,-0.54708,0.00017,27.38532]
[1776502210304,33.2,76695.76,0.0,-0.54671,0.00017,27.38908]
[1776502224551,33.2,76691.0,0.0,-0.54753,0.00017,27.38065]
[1776502231365,33.2,76691.01,0.0,-0.54754,0.00017,27.37741]
[1776502237407,33.2,76690.22,0.0,-0.54767,0.00017,27.37601]
[1776502243272,33.2,76689.62,0.0,-0.54777,0.00017,27.37494]
[1776502252513,33.2,76689.86,0.0,-0.54773,0.00017,27.37538]
[1776502254754,33.2,76689.73,0.0,-0.54775,0.00017,27.37515]
[1776502254838,33.2,76689.73,0.0,-0.54775,0.00017,27.37515]
[1776502254941,33.2,76689.73,0.0,-0.54775,0.00017,27.37515]
[1776502254966,33.2,76689.73,0.0,-0.54775,0.00017,27.37515]
[1776502254934,33.2,76686.53,0.0,-0.5483,0.00017,27.3694]
[1776502256897,33.2,76686.53,0.0,-0.54831,0.00017,27.36938]
[1776502256966,33.2,76686.53,0.0,-0.54831,0.00017,27.36938]
[1776502256976,33.2,76678.11,0.0,-0.54976,0.00017,27.35399]
[1776502258805,33.2,76678.11,0.0,-0.54976,0.00017,27.35397]
[1776502262022,33.19,76675.18,0.0,-0.55028,0.00017,27.34848]
[1776502262076,33.19,76674.59,0.0,-0.55038,0.00017,27.34737]
[1776502264843,33.19,76681.29,0.0,-0.54923,0.00017,27.3597]
[1776502268214,33.19,76681.29,0.0,-0.54923,0.00017,27.35966]
[1776502271450,33.18,76681.97,0.0,-0.54912,0.00017,27.36084]
[1776502271483,33.18,76681.97,0.0,-0.54912,0.00017,27.36084]
[1776502276681,33.17,76684.51,0.0,-0.5487,0.00017,27.36535]
[1776502278207,33.17,76684.51,0.0,-0.5487,0.00017,27.36535]
[1776502280249,33.17,76684.15,0.0,-0.54877,0.00017,27.36463]
[1776502281272,33.17,76682.56,0.0,-0.54905,0.00017,27.36171]
[1776502286779,33.16,76685.4,0.0,-0.54857,0.00017,27.36675]
[1776502291817,33.15,76685.51,0.0,-0.54857,0.00017,27.36356]
[1776502294358,33.15,76687.26,0.0,-0.54828,0.00017,27.36669]
[1776502295057,33.15,76680.57,0.0,-0.54944,0.00017,27.35447]
[1776502300882,33.14,76678.18,0.0,-0.54986,0.00017,27.34992]
[1776502305911,33.13,76678.19,0.0,-0.54987,0.00017,27.34984]
[1776502306918,33.13,76684.13,0.0,-0.54885,0.00017,27.36075]
[1776502311955,33.12,76682.66,0.0,-0.54912,0.00017,27.35795]
[1776502316988,33.12,76682.81,0.0,-0.5491,0.00017,27.35814]
[1776502322024,33.12,76687.62,0.0,-0.54828,0.00017,27.36683]
[1776502323031,33.12,76694.22,0.0,-0.54713,0.00017,27.37865]
[1776502328067,33.11,76696.16,0.0,-0.5468,0.00017,27.38205]
[1776502333101,33.11,76693.56,0.0,-0.54725,0.00017,27.37743]
[1776502338136,33.11,76693.06,0.0,-0.54734,0.00017,27.37652]
[1776502343171,33.11,76693.16,0.0,-0.54733,0.00017,27.37668]
[1776502344602,33.11,76693.16,0.0,-0.54733,0.00017,27.37668]
[1776502350220,33.11,76695.9,0.0,-0.54686,0.00017,27.38151]
[1776502355479,33.11,76698.25,0.0,-0.54646,0.00017,27.38236]
[1776502361282,33.1,76699.25,0.0,-0.54629,0.00017,27.38409]
[1776502364319,33.1,76706.04,0.0,-0.54512,0.00017,27.39582]
[1776502369356,33.1,76708.52,0.0,-0.54469,0.00017,27.40001]
[1776502374389,33.1,76709.11,0.0,-0.54459,0.00017,27.40097]
[1776502376748,33.1,76708.6,0.0,-0.54468,0.00017,27.4001]
[1776502376872,33.1,76708.6,0.0,-0.54468,0.00017,27.4001]
[1776502384197,33.09,76706.18,0.0,-0.54511,0.00017,27.3959]
[1776502385689,33.09,76699.88,0.0,-0.54621,0.00017,27.38498]
[1776502390672,33.09,76700.91,0.0,-0.54603,0.00017,27.38675]
[1776502390781,33.09,76700.91,0.0,-0.54603,0.00017,27.38675]
[1776502393082,33.09,76699.68,0.0,-0.54625,0.00017,27.38459]
[1776502393184,33.09,76692.73,0.0,-0.54745,0.00017,27.37231]
[1776502393522,33.09,76692.73,0.0,-0.54745,0.00017,27.37231]
[1776502393532,33.09,76692.73,0.0,-0.54745,0.00017,27.37231]
[1776502393982,33.09,76692.73,0.0,-0.54745,0.00017,27.37231]
[1776502394012,33.09,76692.73,0.0,-0.54745,0.00017,27.37231]
[1776502403594,33.08,76693.58,0.0,-0.54731,0.00017,27.37377]
[1776502407621,33.08,76685.43,0.0,-0.54872,0.00017,27.35908]
[1776502412656,33.08,76692.8,0.0,-0.54745,0.00017,27.3691]
[1776502418699,33.08,76697.6,0.0,-0.54663,0.00017,27.37757]
[1776502420057,33.08,76697.6,0.0,-0.54663,0.00017,27.37757]
[1776502420263,33.08,76698.27,0.0,-0.54651,0.00017,27.37875]
[1776502425969,33.08,76701.19,0.0,-0.54601,0.00017,27.38381]
[1776502433807,33.07,76703.37,0.0,-0.54564,0.00017,27.38754]
[1776502438840,33.07,76701.72,0.0,-0.54593,0.00017,27.38464]
[1776502444409,33.07,76700.28,0.0,-0.54618,0.00017,27.3821]
[1776502449918,33.06,76701.48,0.0,-0.54598,0.00017,27.38416]
[1776502454951,33.06,76702.47,0.0,-0.54581,0.00017,27.38586]
[1776502457973,33.06,76708.16,0.0,-0.54482,0.00017,27.39564]
[1776502459309,33.06,76710.89,0.0,-0.54435,0.00017,27.40027]
[1776502466251,33.06,76715.59,0.0,-0.54354,0.00017,27.40811]
[1776502469062,33.05,76720.74,0.0,-0.54265,0.00017,27.41662]
[1776502472571,33.05,76720.88,0.0,-0.54264,0.00017,27.41357]
[1776502472660,33.05,76720.88,0.0,-0.54264,0.00017,27.41357]
[1776502473084,33.05,76721.23,0.0,-0.54258,0.00017,27.41412]
[1776502478120,33.05,76720.57,0.0,-0.5427,0.00017,27.41299]
[1776502478680,33.05,76720.57,0.0,-0.5427,0.00017,27.41299]
[1776502478733,33.05,76720.57,0.0,-0.5427,0.00017,27.41299]
[1776502478752,33.05,76720.57,0.0,-0.5427,0.00017,27.41299]
[1776502478853,33.05,76720.57,0.0,-0.5427,0.00017,27.41299]
[1776502479681,33.05,76719.15,0.0,-0.54295,0.00017,27.41064]
[1776502479737,33.05,76719.15,0.0,-0.54295,0.00017,27.41064]
[1776502480137,33.05,76720.63,0.0,-0.54269,0.00017,27.41307]
[1776502481524,33.05,76723.53,0.0,-0.54219,0.00017,27.41781]
[1776502481594,33.05,76723.53,0.0,-0.54219,0.00017,27.41781]
[1776502482147,33.04,76723.42,0.0,-0.54221,0.00017,27.41762]
[1776502484802,33.04,76724.16,0.0,-0.54209,0.00017,27.41881]
[1776502484844,33.04,76724.16,0.0,-0.54209,0.00017,27.41881]
[1776502485169,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502485428,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502485506,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502485542,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502485613,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502485746,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502485878,33.04,76726.76,0.0,-0.54164,0.00017,27.42298]
[1776502486176,33.04,76727.04,0.0,-0.54159,0.00017,27.42341]
[1776502487033,33.04,76727.04,0.0,-0.54159,0.00017,27.42341]
[1776502487092,33.04,76727.04,0.0,-0.54159,0.00017,27.42341]
[1776502487185,33.04,76746.83,0.0,-0.53815,0.00017,27.45428]
[1776502488164,33.04,76746.83,0.0,-0.53816,0.00017,27.45427]
[1776502489196,33.03,76746.83,0.0,-0.53816,0.00017,27.45426]
[1776502490575,33.03,76746.73,0.0,-0.53818,0.00017,27.45409]
[1776502490657,33.03,76746.73,0.0,-0.53818,0.00017,27.45409]
[1776502491216,33.03,76745.97,0.0,-0.53831,0.00017,27.45293]
[1776502495243,33.03,76752.69,0.0,-0.53715,0.00017,27.46295]
[1776502497601,33.03,76756.05,0.0,-0.53657,0.00017,27.46788]
[1776502498308,33.03,76756.41,0.0,-0.53651,0.00017,27.46839]
[1776502498990,33.03,76756.41,0.0,-0.53651,0.00017,27.46839]
[1776502499055,33.03,76756.41,0.0,-0.53651,0.00017,27.46839]
[1776502501307,33.02,76769.09,0.0,-0.5343,0.00017,27.48646]
[1776502503360,33.02,76769.68,0.0,-0.53421,0.00017,27.48725]
[1776502504306,33.02,76770.21,0.0,-0.53412,0.00017,27.48798]
[1776502507184,33.01,76772.78,0.0,-0.53367,0.00017,27.4915]
[1776502508338,33.01,76771.87,0.0,-0.53383,0.00017,27.49023]
[1776502511246,33.01,76771.02,0.0,-0.53399,0.00017,27.48902]
[1776502514412,33.0,76769.64,0.0,-0.53424,0.00017,27.48704]
[1776502514444,33.0,76769.64,0.0,-0.53424,0.00017,27.48704]
[1776502514507,33.0,76769.64,0.0,-0.53424,0.00017,27.48704]
[1776502514946,33.0,76769.64,0.0,-0.53424,0.00017,27.48704]
[1776502514960,33.0,76782.76,0.0,-0.53196,0.00017,27.50486]
[1776502516709,33.0,76782.76,0.0,-0.53196,0.00017,27.50486]
[1776502516753,32.98,76790.95,0.0,-0.53056,0.00017,27.51539]
[1776502520907,32.94,76792.1,0.0,-0.5304,0.00017,27.51662]
[1776502522408,32.93,76794.82,0.0,-0.52994,0.00017,27.51999]
[1776502522462,32.93,76794.82,0.0,-0.52994,0.00017,27.51999]
[1776502524806,32.91,76804.56,0.0,-0.52826,0.00017,27.53199]
[1776502530759,32.91,76804.82,0.0,-0.52822,0.00017,27.53229]
[1776502530783,32.91,76797.48,0.0,-0.5295,0.00017,27.52323]
[1776502533656,32.91,76794.7,0.0,-0.52999,0.00017,27.51646]
[1776502533736,32.91,76794.7,0.0,-0.52999,0.00017,27.51646]
[1776502533776,32.91,76793.29,0.0,-0.53024,0.00017,27.51466]
[1776502535743,32.91,76793.29,0.0,-0.53024,0.00017,27.51466]
[1776502535748,32.91,76791.0,0.0,-0.53064,0.00017,27.51172]
[1776502541571,32.9,76788.01,0.0,-0.53117,0.00017,27.50783]
[1776502546864,32.9,76786.28,0.0,-0.53147,0.00017,27.50555]
[1776502551642,32.87,76778.74,0.0,-0.53283,0.00017,27.49526]
[1776502552712,32.87,76778.74,0.0,-0.53283,0.00017,27.49526]
[1776502553097,32.87,76778.74,0.0,-0.53283,0.00017,27.49526]
[1776502553128,32.87,76778.74,0.0,-0.53283,0.00017,27.49526]
[1776502553390,32.86,76773.08,0.0,-0.53384,0.00017,27.4874]
[1776502555071,32.85,76771.38,0.0,-0.53415,0.00018,27.48494]
[1776502555769,32.83,76768.4,0.0,-0.53471,0.00018,27.48058]
[1776502557128,32.82,76761.24,0.0,-0.53596,0.00018,27.4703]
[1776502558982,32.82,76761.24,0.0,-0.53597,0.00018,27.47029]
[1776502559057,32.82,76761.24,0.0,-0.53597,0.00018,27.47029]
[1776502559122,32.82,76761.24,0.0,-0.53597,0.00018,27.47029]
[1776502564390,32.81,76759.02,0.0,-0.53637,0.00018,27.46698]
[1776502569768,32.8,76763.84,0.0,-0.53554,0.00018,27.47388]
[1776502574842,32.79,76764.99,0.0,-0.53535,0.00018,27.47545]
[1776502576029,32.79,76764.99,0.0,-0.53535,0.00018,27.47545]
[1776502577429,32.79,76758.58,0.0,-0.53648,0.00018,27.46613]
[1776502579532,32.79,76751.93,0.0,-0.53765,0.00018,27.45623]
[1776502582368,32.78,76762.15,0.0,-0.53586,0.00018,27.47128]
[1776502583390,32.78,76762.62,0.0,-0.53578,0.00018,27.47195]
[1776502583442,32.78,76762.62,0.0,-0.53578,0.00018,27.47195]
[1776502584410,32.78,76772.13,0.0,-0.53411,0.00018,27.48545]
[1776502585415,32.78,76775.18,0.0,-0.53358,0.00018,27.48967]
[1776502587342,32.78,76769.35,0.0,-0.53461,0.00018,27.4815]
[1776502590199,32.77,76773.51,0.0,-0.53388,0.00018,27.4873]
[1776502590410,32.77,76773.19,0.0,-0.53394,0.00018,27.48684]
[1776502595444,32.76,76775.59,0.0,-0.53353,0.00018,27.48687]
[1776502600447,32.76,76775.68,0.0,-0.53352,0.00018,27.48697]
[1776502605459,32.76,76780.58,0.0,-0.53267,0.00018,27.49361]
[1776502605694,32.76,76780.58,0.0,-0.53267,0.00018,27.49361]
[1776502610766,32.75,76780.55,0.0,-0.53268,0.00018,27.49353]
[1776502615856,32.74,76780.84,0.0,-0.53264,0.00018,27.49388]
[1776502619252,32.74,76781.07,0.0,-0.5326,0.00018,27.49417]
[1776502619351,32.74,76781.07,0.0,-0.5326,0.00018,27.49417]
[1776502627433,32.73,76783.03,0.0,-0.53227,0.00018,27.49674]
[1776502633227,32.73,76778.47,0.0,-0.53308,0.00018,27.49052]
[1776502638261,32.72,76776.16,0.0,-0.53349,0.00018,27.48732]
[1776502639438,32.72,76783.48,0.0,-0.53221,0.00018,27.49727]
[1776502645310,32.72,76783.38,0.0,-0.53223,0.00018,27.49709]
[1776502650345,32.71,76785.05,0.0,-0.53194,0.00018,27.49929]
[1776502653910,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654037,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654059,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654098,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654260,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654313,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654466,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654500,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654374,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654710,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654748,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654919,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502654957,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502655119,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502655171,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502655319,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502655379,32.71,76785.43,0.0,-0.53189,0.00018,27.49652]
[1776502655447,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502655529,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502655591,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502655768,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502655827,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502655974,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502656240,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502656286,32.71,76787.46,0.0,-0.53153,0.00018,27.49921]
[1776502656436,32.71,76782.21,0.0,-0.53245,0.00018,27.4922]
[1776502657868,32.71,76782.21,0.0,-0.53245,0.00018,27.4922]
[1776502658413,32.71,76777.35,0.0,-0.53331,0.00018,27.48557]
[1776502661425,32.7,76771.95,0.0,-0.53427,0.00018,27.47804]
[1776502661697,32.7,76771.95,0.0,-0.53427,0.00018,27.47804]
[1776502662465,32.7,76771.95,0.0,-0.53427,0.00018,27.47804]
[1776502662512,32.7,76771.95,0.0,-0.53427,0.00018,27.47804]
[1776502662558,32.7,76769.24,0.0,-0.53474,0.00018,27.47421]
[1776502662662,32.7,76769.24,0.0,-0.53474,0.00018,27.47421]
[1776502662740,32.7,76769.24,0.0,-0.53474,0.00018,27.47421]
[1776502663466,32.7,76763.88,0.0,-0.53569,0.00018,27.46652]
[1776502668503,32.7,76761.81,0.0,-0.53606,0.00018,27.46347]
[1776502671307,32.69,76762.37,0.0,-0.53597,0.00018,27.46426]
[1776502671493,32.69,76761.92,0.0,-0.53605,0.00018,27.46359]
[1776502676528,32.69,76760.83,0.0,-0.53625,0.00018,27.46195]
[1776502679372,32.68,76761.57,0.0,-0.53612,0.00018,27.46302]
[1776502679438,32.68,76761.57,0.0,-0.53612,0.00018,27.46302]
[1776502687188,32.68,76760.94,0.0,-0.53624,0.00018,27.46202]
[1776502693210,32.67,76762.16,0.0,-0.53604,0.00018,27.46374]
[1776502694654,32.67,76771.47,0.0,-0.5344,0.00018,27.47706]
[1776502696285,32.67,76771.47,0.0,-0.5344,0.00018,27.47706]
[1776502696490,32.66,76774.11,0.0,-0.53394,0.00018,27.48075]
[1776502701531,32.66,76775.25,0.0,-0.53374,0.00018,27.48231]
[1776502706592,32.66,76772.81,0.0,-0.53418,0.00018,27.47888]
[1776502706883,32.66,76772.81,0.0,-0.53418,0.00018,27.47888]
[1776502708576,32.66,76765.24,0.0,-0.53551,0.00018,27.46808]
[1776502713584,32.65,76765.16,0.0,-0.53554,0.00018,27.46465]
[1776502715761,32.65,76765.24,0.0,-0.53553,0.00018,27.46475]
[1776502716019,32.65,76765.24,0.0,-0.53553,0.00018,27.46475]
[1776502716808,32.64,76765.24,0.0,-0.53553,0.00018,27.46473]
[1776502722850,32.64,76762.9,0.0,-0.53595,0.00018,27.46132]
[1776502728138,32.64,76763.45,0.0,-0.53586,0.00018,27.46208]
[1776502730032,32.64,76763.45,0.0,-0.53586,0.00018,27.46208]
[1776502738208,32.63,76761.3,0.0,-0.53625,0.00018,27.4589]
[1776502743997,32.63,76762.3,0.0,-0.53607,0.00018,27.46034]
[1776502749033,32.63,76760.16,0.0,-0.53646,0.00018,27.45716]
[1776502754067,32.62,76759.08,0.0,-0.53665,0.00018,27.45552]
[1776502759103,32.62,76759.45,0.0,-0.5366,0.00018,27.45601]
[1776502764137,32.61,76760.33,0.0,-0.53645,0.00018,27.45726]
[1776502769172,32.6,76761.18,0.0,-0.53631,0.00018,27.45846]
[1776502775308,32.6,76761.61,0.0,-0.53624,0.00018,27.4558]
[1776502781257,32.59,76762.96,0.0,-0.53602,0.00018,27.45768]
[1776502786313,32.59,76762.84,0.0,-0.53604,0.00018,27.45748]
[1776502792333,32.58,76762.4,0.0,-0.53614,0.00018,27.45675]
[1776502798628,32.57,76764.38,0.0,-0.5358,0.00018,27.45958]
[1776502799559,32.57,76764.38,0.0,-0.5358,0.00018,27.45958]
[1776502799619,32.57,76764.38,0.0,-0.5358,0.00018,27.45958]
[1776502802431,32.57,76745.71,0.0,-0.5391,0.00018,27.43146]
[1776502802900,32.57,76745.71,0.0,-0.5391,0.00018,27.43146]
[1776502803072,32.57,76745.71,0.0,-0.5391,0.00018,27.43146]
[1776502803196,32.57,76745.71,0.0,-0.5391,0.00018,27.43146]
[1776502803229,32.57,76745.71,0.0,-0.5391,0.00018,27.43146]
[1776502803271,32.57,76745.71,0.0,-0.5391,0.00018,27.43146]
[1776502803412,32.57,76745.71,0.0,-0.5391,0.00018,27.43145]
[1776502804419,32.57,76738.85,0.0,-0.54031,0.00018,27.42065]
[1776502804692,32.57,76738.85,0.0,-0.54031,0.00018,27.42065]
[1776502805424,32.57,76731.56,0.0,-0.5416,0.00018,27.40891]
[1776502806884,32.57,76730.11,0.0,-0.54185,0.00018,27.40654]
[1776502807033,32.57,76730.11,0.0,-0.54185,0.00018,27.40654]
[1776502807038,32.57,76730.11,0.0,-0.54185,0.00018,27.40654]
[1776502807158,32.57,76730.11,0.0,-0.54185,0.00018,27.40654]
[1776502807439,32.57,76729.76,0.0,-0.54192,0.00018,27.40596]
[1776502808445,32.57,76722.47,0.0,-0.5432,0.00018,27.39387]
[1776502810149,32.57,76720.25,0.0,-0.54359,0.00018,27.39013]
[1776502810204,32.57,76720.25,0.0,-0.54359,0.00018,27.39013]
[1776502810459,32.57,76721.2,0.0,-0.54342,0.00018,27.39173]
[1776502813735,32.57,76724.15,0.0,-0.5429,0.00018,27.39669]
[1776502814649,32.57,76735.26,0.0,-0.54094,0.00018,27.41491]
[1776502815169,32.57,76735.26,0.0,-0.54094,0.00018,27.41491]
[1776502815498,32.57,76735.26,0.0,-0.54094,0.00018,27.41491]
[1776502820531,32.56,76734.19,0.0,-0.54113,0.00018,27.41317]
[1776502825563,32.56,76736.17,0.0,-0.54079,0.00018,27.41635]
[1776502830600,32.56,76737.78,0.0,-0.54051,0.00018,27.41891]
[1776502834629,32.56,76732.52,0.0,-0.54144,0.00018,27.40717]
[1776502837651,32.56,76726.67,0.0,-0.54247,0.00018,27.39756]
[1776502842685,32.56,76727.96,0.0,-0.54225,0.00018,27.39968]
[1776502847721,32.56,76720.84,0.0,-0.5435,0.00018,27.38779]
[1776502852756,32.56,76720.99,0.0,-0.54348,0.00018,27.388]
[1776502854269,32.56,76721.33,0.0,-0.54343,0.00018,27.38856]
[1776502854354,32.56,76721.33,0.0,-0.54343,0.00018,27.38856]
[1776502854770,32.55,76725.82,0.0,-0.54263,0.00018,27.39607]
[1776502855777,32.55,76718.37,0.0,-0.54395,0.00018,27.38354]
[1776502856783,32.55,76711.73,0.0,-0.54512,0.00018,27.37213]
[1776502857172,32.55,76711.73,0.0,-0.54512,0.00018,27.37213]
[1776502857214,32.55,76711.73,0.0,-0.54512,0.00018,27.37213]
[1776502859833,32.56,76710.9,0.0,-0.54526,0.00018,27.3707]
[1776502859987,32.56,76710.9,0.0,-0.54526,0.00018,27.3707]
[1776502860593,32.56,76710.9,0.0,-0.54526,0.00018,27.3707]
[1776502862824,32.56,76701.31,0.0,-0.54695,0.00018,27.35379]
[1776502863965,32.56,76700.15,0.0,-0.54715,0.00018,27.35172]
[1776502864839,32.56,76695.0,0.0,-0.54806,0.00018,27.34241]
[1776502865847,32.56,76683.88,0.0,-0.55002,0.00018,27.32179]
[1776502866853,32.56,76680.16,0.0,-0.55067,0.00018,27.31476]
[1776502871889,32.57,76673.77,0.0,-0.55178,0.00018,27.30261]
[1776502876353,32.57,76666.02,0.0,-0.55313,0.00018,27.28755]
[1776502878279,32.58,76665.67,0.0,-0.55319,0.00018,27.28689]
[1776502878665,32.58,76665.67,0.0,-0.55319,0.00018,27.28689]
[1776502878673,32.58,76665.67,0.0,-0.55319,0.00018,27.28689]
[1776502878751,32.58,76665.67,0.0,-0.55319,0.00018,27.28689]
[1776502879661,32.58,76665.67,0.0,-0.55319,0.00018,27.28692]
[1776502879707,32.58,76659.54,0.0,-0.55426,0.00018,27.27472]
[1776502881460,32.58,76644.44,0.0,-0.55692,0.00018,27.24373]
[1776502882432,32.58,76644.44,0.0,-0.55692,0.00018,27.24373]
[1776502882470,32.58,76650.39,0.0,-0.55587,0.00018,27.25607]
[1776502884415,32.58,76650.39,0.0,-0.55587,0.00018,27.25607]
[1776502884788,32.58,76659.26,0.0,-0.55431,0.00018,27.27413]
[1776502889791,32.58,76659.16,0.0,-0.55433,0.00018,27.2739]
[1776502889858,32.58,76664.33,0.0,-0.55343,0.00018,27.28424]
[1776502890849,32.58,76670.8,0.0,-0.55229,0.00018,27.29697]
[1776502894838,32.57,76663.35,0.0,-0.55361,0.00018,27.27897]
[1776502895859,32.57,76658.28,0.0,-0.5545,0.00018,27.26879]
[1776502900859,32.57,76660.02,0.0,-0.5542,0.00018,27.27227]
[1776502905883,32.57,76658.92,0.0,-0.5544,0.00018,27.27003]
[1776502910925,32.57,76663.44,0.0,-0.5536,0.00018,27.27905]
[1776502914873,32.57,76657.72,0.0,-0.55461,0.00018,27.26754]
[1776502920133,32.57,76656.94,0.0,-0.55475,0.00018,27.26595]
[1776502925135,32.57,76656.75,0.0,-0.55478,0.00018,27.26557]
[1776502926911,32.57,76659.7,0.0,-0.55427,0.00018,27.27154]
[1776502927135,32.57,76662.06,0.0,-0.55385,0.00018,27.27628]
[1776502927801,32.57,76653.27,0.0,-0.55539,0.00018,27.25851]
[1776502928914,32.57,76642.89,0.0,-0.55722,0.00018,27.23698]
[1776502929872,32.57,76641.1,0.0,-0.55754,0.00018,27.23321]
[1776502930580,32.57,76641.1,0.0,-0.55754,0.00018,27.23321]
[1776502930634,32.57,76641.1,0.0,-0.55754,0.00018,27.23321]
[1776502936342,32.57,76634.68,0.0,-0.55866,0.00018,27.21956]
[1776502941374,32.57,76638.14,0.0,-0.55806,0.00018,27.22695]
[1776502946408,32.57,76639.11,0.0,-0.55789,0.00018,27.22898]
[1776502949560,32.57,76644.85,0.0,-0.55688,0.00018,27.24105]
[1776502952444,32.57,76649.08,0.0,-0.55614,0.00018,27.24657]
[1776502952455,32.57,76651.33,0.0,-0.55575,0.00018,27.25121]
[1776502957813,32.57,76650.41,0.0,-0.55591,0.00018,27.2493]
[1776502957895,32.57,76650.41,0.0,-0.55591,0.00018,27.2493]
[1776502959762,32.56,76661.93,0.0,-0.55389,0.00018,27.27268]
[1776502961514,32.56,76662.16,0.0,-0.55385,0.00018,27.27313]
[1776502966548,32.56,76661.97,0.0,-0.55388,0.00018,27.27273]
[1776502967938,32.56,76667.66,0.0,-0.55288,0.00018,27.28403]
[1776502973741,32.57,76667.1,0.0,-0.55296,0.00018,27.28307]
[1776502977662,32.57,76661.02,0.0,-0.55404,0.00018,27.27096]
[1776502977675,32.57,76660.08,0.0,-0.5542,0.00018,27.26907]
[1776502983100,32.57,76656.14,0.0,-0.55489,0.00018,27.26112]
[1776502984675,32.57,76647.89,0.0,-0.55635,0.00018,27.24417]
[1776502985026,32.57,76647.89,0.0,-0.55635,0.00018,27.24417]
[1776502985121,32.57,76647.89,0.0,-0.55635,0.00018,27.24417]
[1776502985681,32.57,76642.84,0.0,-0.55723,0.00018,27.23363]
[1776502987697,32.57,76639.22,0.0,-0.55787,0.00018,27.22598]
[1776502992884,32.57,76638.84,0.0,-0.55794,0.00018,27.22517]
[1776502995752,32.57,76630.82,0.0,-0.55935,0.00018,27.20799]
[1776503000789,32.57,76627.78,0.0,-0.55987,0.00018,27.20149]
[1776503005824,32.58,76631.73,0.0,-0.55917,0.00018,27.21018]
[1776503010859,32.58,76627.15,0.0,-0.55996,0.00018,27.20038]
[1776503012873,32.59,76632.99,0.0,-0.55893,0.00018,27.2098]
[1776503017907,32.59,76629.93,0.0,-0.55946,0.00018,27.20334]
[1776503022943,32.6,76627.9,0.0,-0.5598,0.00018,27.19909]
[1776503026972,32.61,76622.32,0.0,-0.56077,0.00018,27.18699]
[1776503032027,32.61,76619.57,0.0,-0.56124,0.00018,27.18104]
[1776503036034,32.62,76624.64,0.0,-0.56034,0.00018,27.19232]
[1776503040174,32.62,76633.75,0.0,-0.55873,0.00018,27.21218]
[1776503042885,32.62,76635.54,0.0,-0.55842,0.00018,27.21598]
[1776503045167,32.62,76636.18,0.0,-0.5583,0.00018,27.21734]
[1776503045236,32.62,76636.18,0.0,-0.5583,0.00018,27.21734]
[1776503045475,32.62,76646.07,0.0,-0.55657,0.00018,27.23813]
[1776503047081,32.62,76646.07,0.0,-0.55657,0.00018,27.23813]
[1776503047668,32.62,76646.07,0.0,-0.55657,0.00018,27.23813]
[1776503047714,32.62,76656.43,0.0,-0.55475,0.00018,27.25936]
[1776503054160,32.61,76656.79,0.0,-0.5547,0.00018,27.26001]
[1776503060466,32.61,76659.21,0.0,-0.55428,0.00018,27.2648]
[1776503066248,32.61,76659.96,0.0,-0.55415,0.00018,27.26629]
[1776503072300,32.61,76662.35,0.0,-0.55375,0.00018,27.26774]
[1776503075637,32.6,76665.96,0.0,-0.55311,0.00018,27.27488]
[1776503075899,32.6,76664.29,0.0,-0.55341,0.00018,27.27157]
[1776503078068,32.6,76664.29,0.0,-0.55341,0.00018,27.27157]
[1776503078072,32.6,76676.37,0.0,-0.55128,0.00018,27.29515]
[1776503083368,32.61,76674.1,0.0,-0.55168,0.00018,27.29081]
[1776503088205,32.61,76674.55,0.0,-0.5516,0.00018,27.2917]
[1776503093439,32.61,76675.25,0.0,-0.55146,0.00018,27.29314]
[1776503098354,32.62,76675.39,0.0,-0.55143,0.00018,27.29347]
[1776503100865,32.62,76677.87,0.0,-0.551,0.00018,27.29824]
[1776503100938,32.62,76677.87,0.0,-0.551,0.00018,27.29824]
[1776503101069,32.62,76686.63,0.0,-0.54945,0.00018,27.31478]
[1776503101494,32.62,76686.63,0.0,-0.54945,0.00018,27.31479]
[1776503103594,32.62,76688.45,0.0,-0.54913,0.00018,27.31819]
[1776503110078,32.62,76689.34,0.0,-0.54897,0.00018,27.31991]
[1776503113780,32.63,76691.56,0.0,-0.54857,0.00018,27.32405]
[1776503113876,32.63,76691.56,0.0,-0.54857,0.00018,27.32405]
[1776503113969,32.63,76691.56,0.0,-0.54857,0.00018,27.32405]
[1776503114039,32.63,76691.56,0.0,-0.54857,0.00018,27.32405]
[1776503114049,32.63,76691.31,0.0,-0.54861,0.00018,27.3236]
[1776503114183,32.63,76691.31,0.0,-0.54861,0.00018,27.3236]
[1776503114259,32.63,76691.31,0.0,-0.54861,0.00018,27.3236]
[1776503114398,32.63,76691.31,0.0,-0.54861,0.00018,27.3236]
[1776503114586,32.63,76691.31,0.0,-0.54861,0.00018,27.32362]
[1776503116183,32.63,76689.91,0.0,-0.54886,0.00018,27.32105]
[1776503116269,32.63,76689.91,0.0,-0.54886,0.00018,27.32105]
[1776503116599,32.63,76690.55,0.0,-0.54874,0.00018,27.32225]
[1776503117311,32.63,76690.55,0.0,-0.54874,0.00018,27.32225]
[1776503117578,32.63,76690.55,0.0,-0.54874,0.00018,27.32225]
[1776503118287,32.63,76690.75,0.0,-0.5487,0.00018,27.32263]
[1776503120887,32.63,76701.45,0.0,-0.54682,0.00018,27.34207]
[1776503123649,32.63,76709.35,0.0,-0.54543,0.00018,27.356]
[1776503128071,32.63,76715.46,0.0,-0.54436,0.00018,27.36649]
[1776503133719,32.62,76720.92,0.0,-0.54341,0.00018,27.37241]
[1776503136746,32.62,76726.04,0.0,-0.54252,0.00018,27.38093]
[1776503141777,32.62,76725.98,0.0,-0.54253,0.00018,27.38078]
[1776503143793,32.62,76719.14,0.0,-0.54374,0.00018,27.36933]
[1776503146813,32.62,76712.48,0.0,-0.54491,0.00018,27.35796]
[1776503149731,32.62,76710.75,0.0,-0.54521,0.00018,27.35498]
[1776503149867,32.62,76701.14,0.0,-0.5469,0.00018,27.33806]
[1776503150551,32.62,76701.14,0.0,-0.5469,0.00018,27.33806]
[1776503150691,32.62,76701.14,0.0,-0.5469,0.00018,27.33806]
[1776503151097,32.62,76694.93,0.0,-0.54799,0.00018,27.32687]
[1776503152854,32.62,76689.51,0.0,-0.54894,0.00018,27.31695]
[1776503157890,32.63,76685.69,0.0,-0.5496,0.00018,27.30995]
[1776503160305,32.63,76685.56,0.0,-0.54962,0.00018,27.30974]
[1776503160859,32.63,76685.56,0.0,-0.54962,0.00018,27.30974]
[1776503167256,32.64,76688.81,0.0,-0.54904,0.00018,27.31588]
[1776503173059,32.64,76690.74,0.0,-0.5487,0.00018,27.31946]
[1776503173098,32.64,76681.31,0.0,-0.55036,0.00018,27.30188]
[1776503175011,32.64,76676.68,0.0,-0.55117,0.00018,27.29307]
[1776503177029,32.64,76668.91,0.0,-0.55254,0.00018,27.27801]
[1776503179041,32.64,76666.75,0.0,-0.55292,0.00018,27.27375]
[1776503184297,32.64,76668.48,0.0,-0.55261,0.00018,27.27714]
[1776503187094,32.64,76674.11,0.0,-0.55163,0.00018,27.28809]
[1776503188269,32.64,76678.33,0.0,-0.55088,0.00018,27.29618]
[1776503194143,32.64,76679.52,0.0,-0.55069,0.00018,27.29514]
[1776503199179,32.63,76675.67,0.0,-0.55137,0.00018,27.28775]
[1776503201221,32.63,76669.79,0.0,-0.5524,0.00018,27.27634]
[1776503204216,32.63,76661.96,0.0,-0.55378,0.00018,27.26089]
[1776503209248,32.63,76660.91,0.0,-0.55396,0.00018,27.25878]
[1776503214287,32.63,76662.35,0.0,-0.55371,0.00018,27.26164]
[1776503219321,32.63,76664.08,0.0,-0.55341,0.00018,27.26506]
[1776503220430,32.63,76664.08,0.0,-0.55341,0.00018,27.26506]
[1776503220783,32.63,76664.08,0.0,-0.55341,0.00018,27.26506]
[1776503227023,32.63,76666.16,0.0,-0.55305,0.00018,27.26916]
[1776503227099,32.63,76666.16,0.0,-0.55305,0.00018,27.26916]
[1776503229154,32.63,76662.56,0.0,-0.55368,0.00018,27.26201]
[1776503229256,32.63,76660.32,0.0,-0.55407,0.00018,27.25753]
[1776503231657,32.63,76654.29,0.0,-0.55514,0.00018,27.24532]
[1776503237447,32.62,76654.24,0.0,-0.55515,0.00018,27.24515]
[1776503242484,32.62,76650.0,0.0,-0.5559,0.00018,27.23642]
[1776503248526,32.62,76648.25,0.0,-0.55622,0.00018,27.23275]
[1776503251799,32.61,76657.03,0.0,-0.55469,0.00018,27.24738]
[1776503255576,32.61,76649.69,0.0,-0.55598,0.00018,27.23236]
[1776503256444,32.61,76649.69,0.0,-0.55598,0.00018,27.23236]
[1776503256585,32.61,76648.76,0.0,-0.55615,0.00018,27.23043]
[1776503259528,32.61,76650.21,0.0,-0.55589,0.00018,27.2334]
[1776503259615,32.61,76650.21,0.0,-0.55589,0.00018,27.23339]
[1776503260693,32.61,76661.29,0.0,-0.55395,0.00018,27.25586]
[1776503266658,32.61,76659.15,0.0,-0.55433,0.00018,27.25153]
[1776503271939,32.6,76654.25,0.0,-0.5552,0.00018,27.24155]
[1776503279749,32.6,76653.4,0.0,-0.55535,0.00018,27.23975]
[1776503284784,32.6,76652.53,0.0,-0.55551,0.00018,27.23792]
[1776503291192,32.6,76652.89,0.0,-0.55545,0.00018,27.23863]
[1776503296868,32.59,76647.69,0.0,-0.55637,0.00018,27.22786]
[1776503302150,32.59,76648.28,0.0,-0.55627,0.00018,27.22906]
[1776503307477,32.59,76646.9,0.0,-0.55651,0.00018,27.22618]
[1776503307946,32.59,76647.43,0.0,-0.55642,0.00018,27.22728]
[1776503309960,32.59,76640.66,0.0,-0.55761,0.00018,27.21311]
[1776503311173,32.59,76640.66,0.0,-0.55761,0.00018,27.21311]
[1776503311203,32.59,76640.66,0.0,-0.55761,0.00018,27.21311]
[1776503317009,32.59,76641.6,0.0,-0.55745,0.00018,27.21182]
[1776503321047,32.59,76636.4,0.0,-0.55836,0.00018,27.20086]
[1776503326075,32.6,76632.97,0.0,-0.55895,0.00018,27.19364]
[1776503331114,32.61,76629.08,0.0,-0.55962,0.00018,27.18538]
[1776503336145,32.61,76625.84,0.0,-0.56018,0.00018,27.17846]
[1776503341181,32.62,76624.89,0.0,-0.56033,0.00018,27.17651]
[1776503341519,32.62,76624.89,0.0,-0.56033,0.00018,27.17651]
[1776503341860,32.62,76624.89,0.0,-0.56033,0.00018,27.17651]
[1776503342187,32.62,76616.5,0.0,-0.5618,0.00018,27.15798]
[1776503343196,32.62,76611.26,0.0,-0.56272,0.00018,27.14622]
[1776503347223,32.62,76606.32,0.0,-0.56358,0.00018,27.13505]
[1776503350244,32.63,76611.59,0.0,-0.56265,0.00018,27.14708]
[1776503351256,32.63,76620.29,0.0,-0.56112,0.00018,27.16655]
[1776503353290,32.63,76622.53,0.0,-0.56072,0.00018,27.17153]
[1776503353724,32.63,76622.53,0.0,-0.56072,0.00018,27.17153]
[1776503353934,32.63,76622.53,0.0,-0.56072,0.00018,27.17153]
[1776503354272,32.63,76625.06,0.0,-0.56028,0.00018,27.17711]
[1776503355280,32.63,76633.71,0.0,-0.55876,0.00018,27.19584]
[1776503356287,32.63,76641.49,0.0,-0.5574,0.00018,27.21235]
[1776503356407,32.63,76641.49,0.0,-0.5574,0.00018,27.21235]
[1776503356498,32.63,76641.49,0.0,-0.5574,0.00018,27.21235]
[1776503357301,32.63,76643.5,0.0,-0.55704,0.00018,27.21656]
[1776503357708,32.63,76643.5,0.0,-0.55704,0.00018,27.21656]
[1776503357800,32.63,76643.5,0.0,-0.55704,0.00018,27.21656]
[1776503357884,32.63,76643.5,0.0,-0.55704,0.00018,27.21656]
[1776503358303,32.63,76630.21,0.0,-0.55938,0.00018,27.18829]
[1776503359381,32.63,76606.32,0.0,-0.56357,0.00018,27.13517]
[1776503360317,32.63,76606.32,0.0,-0.56356,0.00018,27.13518]
[1776503361217,32.63,76606.32,0.0,-0.56356,0.00018,27.13518]
[1776503361289,32.63,76606.32,0.0,-0.56356,0.00018,27.13518]
[1776503361390,32.63,76606.94,0.0,-0.56345,0.00018,27.13662]
[1776503365339,32.63,76606.59,0.0,-0.56351,0.00018,27.13587]
[1776503365574,32.63,76604.99,0.0,-0.56379,0.00018,27.13223]
[1776503366423,32.63,76604.16,0.0,-0.56393,0.00018,27.13035]
[1776503366738,32.63,76604.16,0.0,-0.56393,0.00018,27.13035]
[1776503366972,32.63,76604.16,0.0,-0.56393,0.00018,27.13035]
[1776503367161,32.63,76604.16,0.0,-0.56393,0.00018,27.13035]
[1776503367374,32.63,76571.21,0.0,-0.5697,0.00017,27.05188]
[1776503367573,32.63,76571.21,0.0,-0.5697,0.00017,27.05188]
[1776503367681,32.63,76571.21,0.0,-0.5697,0.00017,27.05188]
[1776503368380,32.63,76542.87,0.0,-0.57465,0.00017,26.97986]
[1776503368454,32.63,76542.87,0.0,-0.57465,0.00017,26.97986]
[1776503369387,32.63,76543.71,0.0,-0.5745,0.00017,26.98205]
[1776503369539,32.63,76543.71,0.0,-0.5745,0.00017,26.98205]
[1776503369595,32.63,76543.71,0.0,-0.5745,0.00017,26.98205]
[1776503370394,32.63,76544.65,0.0,-0.57434,0.00017,26.9845]
[1776503375430,32.63,76541.87,0.0,-0.57484,0.00017,26.97392]
[1776503376437,32.63,76528.57,0.0,-0.57715,0.00017,26.93863]
[1776503377443,32.63,76525.64,0.0,-0.57766,0.00017,26.93075]
[1776503379605,32.63,76522.84,0.0,-0.57815,0.00017,26.92319]
[1776503379692,32.63,76522.84,0.0,-0.57815,0.00017,26.92319]
[1776503381662,32.63,76524.32,0.0,-0.57789,0.00017,26.92724]
[1776503381755,32.63,76525.05,0.0,-0.57776,0.00017,26.92921]
[1776503383696,32.63,76522.5,0.0,-0.57821,0.00017,26.92231]
[1776503384013,32.63,76522.5,0.0,-0.57821,0.00017,26.92231]
[1776503384053,32.63,76519.16,0.0,-0.57879,0.00017,26.91323]
[1776503387100,32.64,76517.95,0.0,-0.579,0.00017,26.90994]
[1776503387197,32.64,76517.95,0.0,-0.579,0.00017,26.90994]
[1776503387198,32.64,76518.5,0.0,-0.5789,0.00017,26.91148]
[1776503390417,32.64,76518.5,0.0,-0.5789,0.00017,26.91148]
[1776503390589,32.64,76519.6,0.0,-0.5787,0.00017,26.91454]
[1776503391282,32.64,76519.6,0.0,-0.5787,0.00017,26.91454]
[1776503391354,32.64,76514.64,0.0,-0.57956,0.00017,26.90096]
[1776503391502,32.64,76514.64,0.0,-0.57956,0.00017,26.90096]
[1776503391540,32.64,76514.64,0.0,-0.57956,0.00017,26.90096]
[1776503391731,32.64,76514.64,0.0,-0.57956,0.00017,26.90096]
[1776503391763,32.64,76485.12,0.0,-0.5847,0.00017,26.81736]
[1776503392797,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503393510,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503393567,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503394658,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503394734,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503395105,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503395207,32.64,76476.88,0.0,-0.58613,0.00017,26.79325]
[1776503395226,32.64,76483.81,0.0,-0.58492,0.00017,26.81359]
[1776503397594,32.64,76490.62,0.0,-0.58374,0.00017,26.83333]
[1776503398686,32.64,76490.62,0.0,-0.58374,0.00017,26.83333]
[1776503398752,32.64,76496.27,0.0,-0.58276,0.00017,26.84951]
[1776503404522,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503404710,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503404934,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503404946,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503404993,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503405040,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503405154,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503405446,32.64,76497.13,0.0,-0.58261,0.00017,26.85196]
[1776503405465,32.64,76510.7,0.0,-0.58025,0.00017,26.89011]
[1776503405545,32.64,76510.7,0.0,-0.58025,0.00017,26.89011]
[1776503406669,32.64,76525.5,0.0,-0.57767,0.00017,26.93064]
[1776503408536,32.64,76523.42,0.0,-0.57803,0.00017,26.92502]
[1776503408676,32.64,76528.9,0.0,-0.57707,0.00017,26.93982]
[1776503410911,32.64,76532.08,0.0,-0.57652,0.00017,26.94835]
[1776503412431,32.64,76532.08,0.0,-0.57652,0.00017,26.94835]
[1776503412444,32.64,76532.08,0.0,-0.57652,0.00017,26.94835]
[1776503412488,32.64,76535.41,0.0,-0.57594,0.00017,26.95721]
[1776503412736,32.64,76535.41,0.0,-0.57594,0.00017,26.95721]
[1776503413421,32.64,76535.41,0.0,-0.57594,0.00017,26.95721]
[1776503413876,32.64,76539.89,0.0,-0.57516,0.00017,26.96904]
[1776503413935,32.64,76546.29,0.0,-0.57404,0.00017,26.98576]
[1776503416206,32.64,76546.29,0.0,-0.57404,0.00017,26.98576]
[1776503416292,32.64,76547.72,0.0,-0.57379,0.00017,26.98946]
[1776503420146,32.64,76552.51,0.0,-0.57295,0.00017,27.00178]
[1776503425798,32.64,76550.6,0.0,-0.57329,0.00017,26.99684]
[1776503426603,32.64,76550.6,0.0,-0.57329,0.00017,26.99684]
[1776503427248,32.64,76556.86,0.0,-0.5722,0.00017,27.01284]
[1776503429824,32.64,76568.26,0.0,-0.57021,0.00017,27.04144]
[1776503430831,32.64,76573.42,0.0,-0.56931,0.00017,27.05419]
[1776503435867,32.64,76577.19,0.0,-0.56866,0.00017,27.06013]
[1776503440902,32.64,76578.35,0.0,-0.56845,0.00017,27.06295]
[1776503441910,32.64,76573.07,0.0,-0.56938,0.00017,27.05004]
[1776503443156,32.64,76564.9,0.0,-0.5708,0.00017,27.02979]
[1776503444934,32.64,76556.48,0.0,-0.57228,0.00017,27.00854]
[1776503445938,32.64,76553.54,0.0,-0.57279,0.00017,27.00103]
[1776503450980,32.64,76554.52,0.0,-0.57262,0.00017,27.00349]
[1776503456008,32.64,76556.17,0.0,-0.57234,0.00017,27.00765]
[1776503461042,32.63,76560.1,0.0,-0.57166,0.00017,27.01758]
[1776503463304,32.63,76568.71,0.0,-0.57015,0.00017,27.03912]
[1776503464449,32.63,76568.71,0.0,-0.57015,0.00017,27.03912]
[1776503464482,32.63,76571.38,0.0,-0.56968,0.00017,27.04572]
[1776503468093,32.63,76572.78,0.0,-0.56944,0.00017,27.04917]
[1776503470105,32.64,76578.31,0.0,-0.56847,0.00017,27.06272]
[1776503473946,32.64,76574.92,0.0,-0.56906,0.00017,27.05446]
[1776503474133,32.63,76574.92,0.0,-0.56906,0.00017,27.05444]
[1776503479168,32.63,76576.08,0.0,-0.56887,0.00017,27.05721]
[1776503486217,32.63,76579.26,0.0,-0.56832,0.00017,27.06483]
[1776503490245,32.63,76574.15,0.0,-0.56922,0.00017,27.05228]
[1776503492125,32.62,76575.53,0.0,-0.56899,0.00017,27.05235]
[1776503492378,32.62,76574.27,0.0,-0.56921,0.00017,27.04924]
[1776503493518,32.62,76568.78,0.0,-0.57017,0.00017,27.03568]
[1776503496286,32.62,76567.29,0.0,-0.57044,0.00017,27.0319]
[1776503501323,32.62,76566.49,0.0,-0.57059,0.00017,27.0298]
[1776503506357,32.62,76565.31,0.0,-0.5708,0.00017,27.02678]
[1776503510387,32.61,76559.92,0.0,-0.57175,0.00017,27.01318]
[1776503513408,32.61,76555.97,0.0,-0.57244,0.00017,27.00314]
[1776503514039,32.61,76555.97,0.0,-0.57244,0.00017,27.00314]
[1776503516429,32.61,76547.43,0.0,-0.57393,0.00017,26.98118]
[1776503520705,32.61,76543.13,0.0,-0.57468,0.00017,26.97001]
[1776503523481,32.62,76550.82,0.0,-0.57334,0.00017,26.99]
[1776503524486,32.62,76550.26,0.0,-0.57343,0.00017,26.98857]
[1776503526499,32.62,76544.22,0.0,-0.57449,0.00017,26.97292]
[1776503531535,32.62,76540.63,0.0,-0.57511,0.00017,26.96356]
[1776503534555,32.62,76549.02,0.0,-0.57364,0.00017,26.98544]
[1776503536594,32.62,76554.54,0.0,-0.57268,0.00017,26.99966]
[1776503538420,32.62,76554.78,0.0,-0.57263,0.00017,27.00029]
[1776503538531,32.62,76554.78,0.0,-0.57263,0.00017,27.00029]
[1776503538631,32.62,76563.96,0.0,-0.57103,0.00017,27.02352]
[1776503540602,32.62,76563.92,0.0,-0.57104,0.00017,27.02339]
[1776503547651,32.62,76564.68,0.0,-0.57091,0.00017,27.02523]
[1776503549750,32.62,76563.56,0.0,-0.57111,0.00017,27.02241]
[1776503555708,32.61,76565.49,0.0,-0.57079,0.00017,27.02387]
[1776503558606,32.61,76566.83,0.0,-0.57055,0.00017,27.02722]
[1776503558736,32.61,76566.88,0.0,-0.57054,0.00017,27.02732]
[1776503558774,32.61,76568.52,0.0,-0.57026,0.00017,27.03138]
[1776503560475,32.61,76568.52,0.0,-0.57026,0.00017,27.03138]
[1776503560577,32.61,76572.08,0.0,-0.56964,0.00018,27.04018]
[1776503562608,32.61,76570.95,0.0,-0.56984,0.00018,27.03738]
[1776503562672,32.61,76577.21,0.0,-0.56874,0.00018,27.05274]
[1776503563069,32.61,76586.37,0.0,-0.56714,0.00018,27.07484]
[1776503564441,32.61,76586.37,0.0,-0.56714,0.00018,27.07484]
[1776503564576,32.61,76591.44,0.0,-0.56625,0.00018,27.08688]
[1776503565504,32.61,76591.44,0.0,-0.56625,0.00018,27.08688]
[1776503565554,32.61,76591.44,0.0,-0.56625,0.00018,27.08688]
[1776503566688,32.61,76593.5,0.0,-0.56589,0.00018,27.09173]
[1776503566758,32.61,76593.5,0.0,-0.56589,0.00018,27.09177]
[1776503566790,32.61,76601.71,0.0,-0.56445,0.00018,27.11093]
[1776503568801,32.61,76603.55,0.0,-0.56412,0.00018,27.11527]
[1776503570190,32.61,76603.55,0.0,-0.56412,0.00018,27.11527]
[1776503570257,32.61,76603.55,0.0,-0.56412,0.00018,27.11527]
[1776503570264,32.61,76605.15,0.0,-0.56384,0.00018,27.11897]
[1776503573327,32.62,76609.22,0.0,-0.56312,0.00018,27.12831]
[1776503573401,32.62,76609.22,0.0,-0.56312,0.00018,27.12831]
[1776503573580,32.62,76610.49,0.0,-0.5629,0.00018,27.13121]
[1776503575856,32.62,76616.59,0.0,-0.56182,0.00018,27.14499]
[1776503576963,32.62,76609.32,0.0,-0.5631,0.00018,27.12862]
[1776503579887,32.62,76608.25,0.0,-0.56328,0.00018,27.12624]
[1776503585921,32.63,76607.77,0.0,-0.56335,0.00018,27.12528]
[1776503590957,32.63,76610.66,0.0,-0.56283,0.00018,27.13196]
[1776503595992,32.64,76609.82,0.0,-0.56297,0.00018,27.13017]
[1776503598442,32.64,76609.43,0.0,-0.56304,0.00018,27.12931]
[1776503599044,32.64,76609.55,0.0,-0.56301,0.00018,27.12961]
[1776503604309,32.64,76610.33,0.0,-0.56286,0.00018,27.13153]
[1776503614380,32.65,76611.42,0.0,-0.56266,0.00018,27.13096]
[1776503618945,32.66,76612.42,0.0,-0.56247,0.00018,27.13329]
[1776503619077,32.66,76612.42,0.0,-0.56247,0.00018,27.13329]
[1776503619177,32.66,76616.01,0.0,-0.56184,0.00018,27.14139]
[1776503621166,32.66,76620.89,0.0,-0.56098,0.00018,27.15226]
[1776503622605,32.66,76620.89,0.0,-0.56098,0.00018,27.15226]
[1776503622664,32.66,76620.89,0.0,-0.56098,0.00018,27.15226]
[1776503622647,32.66,76622.42,0.0,-0.56071,0.00018,27.15565]
[1776503629224,32.67,76621.04,0.0,-0.56094,0.00018,27.15274]
[1776503634527,32.67,76619.93,0.0,-0.56113,0.00018,27.15038]
[1776503641307,32.68,76619.6,0.0,-0.56117,0.00018,27.14978]
[1776503653340,32.68,76617.64,0.0,-0.56151,0.00018,27.14551]
[1776503653699,32.68,76617.64,0.0,-0.56151,0.00018,27.14551]
[1776503653927,32.69,76613.7,0.0,-0.56218,0.00018,27.13688]
[1776503653937,32.69,76613.7,0.0,-0.56218,0.00018,27.13688]
[1776503654670,32.69,76604.66,0.0,-0.56376,0.00017,27.11643]
[1776503656412,32.69,76597.56,0.0,-0.565,0.00017,27.10009]
[1776503657124,32.69,76597.56,0.0,-0.565,0.00017,27.10009]
[1776503657236,32.69,76597.56,0.0,-0.565,0.00017,27.10009]
[1776503657337,32.69,76598.05,0.0,-0.56491,0.00017,27.10126]
[1776503658666,32.69,76598.05,0.0,-0.56491,0.00017,27.10126]
[1776503659222,32.69,76598.6,0.0,-0.56482,0.00017,27.10256]
[1776503659489,32.69,76598.6,0.0,-0.56482,0.00017,27.10256]
[1776503659627,32.69,76598.6,0.0,-0.56482,0.00017,27.10256]
[1776503659664,32.69,76598.6,0.0,-0.56482,0.00017,27.10256]
[1776503659742,32.69,76598.6,0.0,-0.56482,0.00017,27.10256]
[1776503659703,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503659862,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503659890,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503659924,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503659954,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660016,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660076,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660105,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660230,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660323,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660452,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660483,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660545,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660577,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660608,32.69,76580.54,0.0,-0.56797,0.00017,27.05986]
[1776503660690,32.69,76566.27,0.0,-0.57047,0.00017,27.02489]
[1776503661450,32.69,76566.27,0.0,-0.57047,0.00017,27.02488]
[1776503662751,32.69,76566.27,0.0,-0.57047,0.00017,27.02488]
[1776503662764,32.69,76566.14,0.0,-0.57049,0.00017,27.02454]
[1776503662810,32.69,76566.14,0.0,-0.57049,0.00017,27.02454]
[1776503664551,32.69,76566.14,0.0,-0.57049,0.00017,27.02454]
[1776503667493,32.69,76572.14,0.0,-0.56945,0.00017,27.03931]
[1776503668893,32.69,76572.14,0.0,-0.56945,0.00017,27.03931]
[1776503670773,32.69,76549.64,0.0,-0.57338,0.00017,26.98271]
[1776503676558,32.69,76548.39,0.0,-0.5736,0.00017,26.97621]
[1776503682601,32.69,76548.37,0.0,-0.5736,0.00017,26.97618]
[1776503687635,32.69,76546.73,0.0,-0.57389,0.00017,26.97196]
[1776503689555,32.69,76546.25,0.0,-0.57397,0.00017,26.97072]
[1776503690656,32.69,76554.39,0.0,-0.57255,0.00017,26.99164]
[1776503691958,32.69,76553.85,0.0,-0.57265,0.00017,26.99026]
[1776503692389,32.69,76553.85,0.0,-0.57265,0.00017,26.99026]
[1776503700734,32.69,76554.23,0.0,-0.57258,0.00017,26.99125]
[1776503705143,32.69,76552.26,0.0,-0.57292,0.00017,26.98619]
[1776503707778,32.69,76546.26,0.0,-0.57397,0.00017,26.97073]
[1776503712813,32.69,76544.16,0.0,-0.57434,0.00017,26.96528]
[1776503714827,32.69,76539.23,0.0,-0.5752,0.00017,26.9524]
[1776503718857,32.69,76534.59,0.0,-0.576,0.00017,26.9402]
[1776503722885,32.69,76540.14,0.0,-0.57503,0.00017,26.95486]
[1776503729933,32.69,76539.75,0.0,-0.5751,0.00017,26.95386]
[1776503735241,32.69,76538.58,0.0,-0.57531,0.00017,26.94751]
[1776503741010,32.69,76538.56,0.0,-0.57531,0.00017,26.94748]
[1776503746044,32.69,76538.88,0.0,-0.57526,0.00017,26.94835]
[1776503751079,32.69,76538.35,0.0,-0.57535,0.00017,26.94697]
[1776503756114,32.69,76537.95,0.0,-0.57541,0.00017,26.94594]
[1776503761477,32.7,76537.68,0.0,-0.57546,0.00017,26.94525]
[1776503762384,32.7,76536.57,0.0,-0.57565,0.00017,26.94233]
[1776503764170,32.7,76550.66,0.0,-0.5732,0.00017,26.979]
[1776503765263,32.7,76550.66,0.0,-0.5732,0.00017,26.979]
[1776503765365,32.7,76551.23,0.0,-0.57309,0.00017,26.98049]
[1776503771220,32.7,76549.21,0.0,-0.57344,0.00017,26.97538]
[1776503776254,32.7,76550.4,0.0,-0.57324,0.00017,26.97839]
[1776503781539,32.7,76548.54,0.0,-0.57356,0.00017,26.97358]
[1776503781558,32.7,76548.54,0.0,-0.57356,0.00017,26.97358]
[1776503781697,32.7,76548.54,0.0,-0.57356,0.00017,26.97358]
[1776503781899,32.7,76548.54,0.0,-0.57356,0.00017,26.97358]
[1776503782034,32.7,76547.93,0.0,-0.57367,0.00017,26.97199]
[1776503782907,32.7,76547.93,0.0,-0.57367,0.00017,26.97199]
[1776503782296,32.7,76547.93,0.0,-0.57367,0.00017,26.972]
[1776503783051,32.7,76547.93,0.0,-0.57367,0.00017,26.972]
[1776503783304,32.7,76550.62,0.0,-0.5732,0.00017,26.97892]
[1776503784027,32.7,76550.62,0.0,-0.5732,0.00017,26.97892]
[1776503785678,32.7,76552.11,0.0,-0.57294,0.00017,26.98272]
[1776503785770,32.7,76552.11,0.0,-0.57294,0.00017,26.98272]
[1776503785804,32.7,76548.2,0.0,-0.57363,0.00017,26.97267]
[1776503788340,32.7,76541.28,0.0,-0.57483,0.00017,26.95469]
[1776503793373,32.69,76541.17,0.0,-0.57486,0.00017,26.95109]
[1776503797401,32.69,76535.07,0.0,-0.57593,0.00017,26.93504]
[1776503799178,32.69,76533.89,0.0,-0.57613,0.00017,26.93192]
[1776503804450,32.7,76528.65,0.0,-0.57704,0.00017,26.918]
[1776503811167,32.7,76528.38,0.0,-0.57709,0.00017,26.9173]
[1776503814381,32.7,76528.25,0.0,-0.5771,0.00017,26.91703]
[1776503814749,32.7,76528.25,0.0,-0.5771,0.00017,26.91703]
[1776503814856,32.7,76528.25,0.0,-0.5771,0.00017,26.91703]
[1776503814875,32.7,76517.06,0.0,-0.57905,0.00017,26.88674]
[1776503815012,32.7,76517.06,0.0,-0.57905,0.00017,26.88674]
[1776503815301,32.7,76517.06,0.0,-0.57905,0.00017,26.88674]
[1776503815481,32.7,76517.06,0.0,-0.57905,0.00017,26.88674]
[1776503815757,32.7,76505.64,0.0,-0.58103,0.00017,26.85516]
[1776503816535,32.7,76505.64,0.0,-0.58104,0.00017,26.85514]
[1776503817125,32.7,76505.64,0.0,-0.58104,0.00017,26.85514]
[1776503817463,32.7,76505.64,0.0,-0.58104,0.00017,26.85514]
[1776503817580,32.7,76491.57,0.0,-0.58348,0.00017,26.8153]
[1776503817991,32.7,76491.57,0.0,-0.58348,0.00017,26.8153]
[1776503818136,32.7,76491.57,0.0,-0.58348,0.00017,26.8153]
[1776503818567,32.7,76485.51,0.0,-0.58453,0.00017,26.79784]
[1776503819646,32.7,76485.51,0.0,-0.58453,0.00017,26.79784]
[1776503819708,32.7,76485.51,0.0,-0.58453,0.00017,26.79784]
[1776503819761,32.7,76461.82,0.0,-0.58865,0.00017,26.72772]
[1776503820582,32.7,76461.82,0.0,-0.58865,0.00017,26.72773]
[1776503825372,32.7,76461.46,0.0,-0.5887,0.00017,26.72668]
[1776503826397,32.7,76462.0,0.0,-0.58861,0.00017,26.72832]
[1776503827154,32.7,76462.0,0.0,-0.58861,0.00017,26.72833]
[1776503827194,32.7,76462.0,0.0,-0.58861,0.00017,26.72833]
[1776503827641,32.7,76462.0,0.0,-0.58861,0.00017,26.72833]
[1776503827846,32.7,76462.0,0.0,-0.58861,0.00017,26.72833]
[1776503827964,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828229,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828292,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828408,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828488,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828503,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828527,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828655,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828713,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828756,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828867,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828901,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828933,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828966,32.7,76448.69,0.0,-0.59092,0.00017,26.68774]
[1776503828938,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829025,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829092,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829124,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829215,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829326,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829362,32.7,76440.12,0.0,-0.5924,0.00017,26.66115]
[1776503829847,32.7,76440.19,0.0,-0.59238,0.00017,26.66138]
[1776503830596,32.7,76440.19,0.0,-0.59238,0.00017,26.66138]
[1776503830651,32.7,76440.19,0.0,-0.59238,0.00017,26.66139]
[1776503833291,32.7,76441.06,0.0,-0.59223,0.00017,26.66413]
[1776503833397,32.7,76441.06,0.0,-0.59223,0.00017,26.66413]
[1776503833559,32.7,76441.06,0.0,-0.59223,0.00017,26.66413]
[1776503833675,32.7,76440.48,0.0,-0.59233,0.00017,26.66233]
[1776503834678,32.7,76445.8,0.0,-0.59141,0.00017,26.67886]
[1776503835988,32.7,76454.52,0.0,-0.5899,0.00017,26.70566]
[1776503837527,32.7,76454.52,0.0,-0.5899,0.00017,26.70566]
[1776503837589,32.7,76454.52,0.0,-0.5899,0.00017,26.70566]
[1776503837699,32.7,76457.82,0.0,-0.58933,0.00017,26.71569]
[1776503839913,32.7,76458.91,0.0,-0.58915,0.00017,26.71898]
[1776503841281,32.7,76462.47,0.0,-0.58853,0.00017,26.72975]
[1776503841752,32.7,76462.47,0.0,-0.58853,0.00017,26.72975]
[1776503841831,32.7,76471.94,0.0,-0.58689,0.00017,26.75807]
[1776503845756,32.7,76476.99,0.0,-0.58601,0.00017,26.77304]
[1776503848776,32.7,76481.71,0.0,-0.58519,0.00017,26.78688]
[1776503850013,32.7,76481.71,0.0,-0.58519,0.00017,26.78688]
[1776503851798,32.7,76487.0,0.0,-0.58428,0.00017,26.79893]
[1776503853844,32.7,76480.03,0.0,-0.58549,0.00017,26.77867]
[1776503855826,32.7,76476.44,0.0,-0.58611,0.00017,26.76808]
[1776503858393,32.7,76476.3,0.0,-0.58614,0.00017,26.76769]
[1776503859854,32.7,76468.54,0.0,-0.58749,0.00017,26.74465]
[1776503860861,32.7,76462.39,0.0,-0.58855,0.00017,26.7262]
[1776503861557,32.7,76462.39,0.0,-0.58855,0.00017,26.7262]
[1776503862021,32.7,76462.39,0.0,-0.58855,0.00017,26.7262]
[1776503862156,32.7,76461.94,0.0,-0.58863,0.00017,26.72483]
[1776503862875,32.7,76469.72,0.0,-0.58728,0.00017,26.74813]
[1776503863884,32.7,76480.27,0.0,-0.58546,0.00017,26.77923]
[1776503864299,32.7,76480.27,0.0,-0.58546,0.00017,26.77923]
[1776503869924,32.7,76479.63,0.0,-0.58557,0.00017,26.77724]
[1776503873772,32.69,76484.07,0.0,-0.58481,0.00017,26.79013]
[1776503874107,32.69,76484.92,0.0,-0.58466,0.00017,26.79257]
[1776503874959,32.69,76489.89,0.0,-0.5838,0.00017,26.80689]
[1776503875857,32.69,76489.89,0.0,-0.5838,0.00017,26.80689]
[1776503875969,32.69,76490.0,0.0,-0.58379,0.00017,26.80717]
[1776503878989,32.69,76494.92,0.0,-0.58294,0.00017,26.82119]
[1776503880108,32.69,76497.65,0.0,-0.58246,0.00017,26.82895]
[1776503881002,32.69,76498.3,0.0,-0.58235,0.00017,26.83079]
[1776503886297,32.69,76501.22,0.0,-0.58184,0.00017,26.83901]
[1776503888142,32.69,76504.49,0.0,-0.58127,0.00017,26.84822]
[1776503888201,32.69,76504.49,0.0,-0.58127,0.00017,26.84822]
[1776503888250,32.69,76504.49,0.0,-0.58127,0.00017,26.84822]
[1776503889073,32.69,76523.85,0.0,-0.5779,0.00017,26.90156]
[1776503889389,32.69,76523.85,0.0,-0.5779,0.00017,26.90156]
[1776503889478,32.69,76523.85,0.0,-0.5779,0.00017,26.90156]
[1776503889899,32.69,76523.85,0.0,-0.5779,0.00017,26.90156]
[1776503889941,32.69,76523.85,0.0,-0.5779,0.00017,26.90156]
[1776503890086,32.69,76538.39,0.0,-0.57537,0.00017,26.94036]
[1776503891089,32.69,76538.56,0.0,-0.57534,0.00017,26.9408]
[1776503891969,32.69,76538.56,0.0,-0.57534,0.00017,26.9408]
[1776503897914,32.69,76532.99,0.0,-0.57631,0.00017,26.92609]
[1776503901346,32.69,76534.71,0.0,-0.57601,0.00017,26.93067]
[1776503901430,32.69,76534.71,0.0,-0.57601,0.00017,26.93067]
[1776503901637,32.69,76534.71,0.0,-0.57601,0.00017,26.93067]
[1776503905212,32.69,76529.25,0.0,-0.57696,0.00017,26.91616]
[1776503905296,32.69,76521.16,0.0,-0.57836,0.00017,26.89435]
[1776503906504,32.69,76515.03,0.0,-0.57943,0.00017,26.87761]
[1776503907849,32.69,76514.12,0.0,-0.57959,0.00017,26.87515]
[1776503913247,32.7,76517.22,0.0,-0.57905,0.00017,26.88049]
[1776503918281,32.7,76520.13,0.0,-0.57853,0.00017,26.88858]
[1776503920687,32.7,76521.06,0.0,-0.57836,0.00017,26.89114]
[1776503923534,32.71,76521.8,0.0,-0.57823,0.00017,26.89324]
[1776503923621,32.71,76521.8,0.0,-0.57823,0.00017,26.89324]
[1776503923640,32.71,76521.8,0.0,-0.57823,0.00017,26.89324]
[1776503923673,32.71,76521.8,0.0,-0.57823,0.00017,26.89324]
[1776503924056,32.71,76521.8,0.0,-0.57823,0.00017,26.89324]
[1776503923947,32.71,76521.74,0.0,-0.57824,0.00017,26.89314]
[1776503925333,32.71,76516.78,0.0,-0.5791,0.00017,26.87961]
[1776503926644,32.71,76510.5,0.0,-0.58019,0.00017,26.8623]
[1776503930767,32.71,76509.17,0.0,-0.58042,0.00017,26.85862]
[1776503930837,32.71,76507.69,0.0,-0.58068,0.00017,26.8545]
[1776503934402,32.71,76519.6,0.0,-0.57861,0.00017,26.88735]
[1776503935404,32.71,76520.95,0.0,-0.57837,0.00017,26.89105]
[1776503940438,32.71,76518.83,0.0,-0.57873,0.00017,26.88541]
[1776503945477,32.71,76526.8,0.0,-0.57733,0.00017,26.90709]
[1776503949504,32.72,76521.54,0.0,-0.57824,0.00017,26.89294]
[1776503953533,32.72,76516.11,0.0,-0.57919,0.00017,26.87818]
[1776503958568,32.72,76511.96,0.0,-0.5799,0.00017,26.86685]
[1776503960582,32.72,76506.97,0.0,-0.58077,0.00017,26.85304]
[1776503962378,32.72,76505.67,0.0,-0.58099,0.00017,26.84944]
[1776503962469,32.72,76505.67,0.0,-0.58099,0.00017,26.84944]
[1776503964613,32.72,76500.85,0.0,-0.58182,0.00017,26.836]
[1776503969651,32.73,76501.68,0.0,-0.58167,0.00017,26.83849]
[1776503973434,32.73,76501.99,0.0,-0.58162,0.00017,26.83611]
[1776503973914,32.73,76501.99,0.0,-0.58162,0.00017,26.83611]
[1776503974105,32.73,76501.99,0.0,-0.58162,0.00017,26.83611]
[1776503974174,32.73,76490.89,0.0,-0.58355,0.00017,26.80464]
[1776503975694,32.73,76485.89,0.0,-0.58442,0.00017,26.79018]
[1776503976690,32.73,76485.89,0.0,-0.58442,0.00017,26.79018]
[1776503976762,32.73,76485.89,0.0,-0.58442,0.00017,26.79018]
[1776503976785,32.73,76481.29,0.0,-0.58521,0.00017,26.77686]
[1776503982740,32.73,76479.34,0.0,-0.58554,0.00017,26.77137]
[1776503983747,32.73,76484.32,0.0,-0.58467,0.00017,26.7859]
[1776503987067,32.74,76489.61,0.0,-0.58375,0.00017,26.80126]
[1776503992812,32.74,76490.93,0.0,-0.5835,0.00017,26.80528]
[1776503996267,32.74,76494.54,0.0,-0.58287,0.00017,26.81568]
[1776503997138,32.74,76501.32,0.0,-0.58169,0.00017,26.83489]
[1776504002372,32.75,76505.14,0.0,-0.58101,0.00017,26.84577]
[1776504002881,32.75,76516.83,0.0,-0.57898,0.00017,26.87806]
[1776504007892,32.75,76517.12,0.0,-0.57893,0.00017,26.87892]
[1776504011944,32.75,76507.61,0.0,-0.58057,0.00017,26.85286]
[1776504016984,32.76,76506.01,0.0,-0.58084,0.00017,26.84856]
[1776504022022,32.76,76505.79,0.0,-0.58086,0.00017,26.84809]
[1776504023408,32.76,76505.5,0.0,-0.58091,0.00017,26.84731]
[1776504023472,32.76,76505.5,0.0,-0.58091,0.00017,26.84731]
[1776504033098,32.77,76503.8,0.0,-0.5812,0.00017,26.83956]
[1776504039139,32.78,76506.79,0.0,-0.58067,0.00017,26.84806]
[1776504044174,32.78,76505.74,0.0,-0.58084,0.00017,26.84527]
[1776504049209,32.78,76504.95,0.0,-0.58097,0.00017,26.84321]
[1776504055255,32.79,76503.85,0.0,-0.58114,0.00017,26.84032]
[1776504065325,32.79,76505.37,0.0,-0.58086,0.00017,26.84484]
[1776504070362,32.8,76504.93,0.0,-0.58093,0.00017,26.84376]
[1776504072684,32.8,76504.93,0.0,-0.58093,0.00017,26.84376]
[1776504074390,32.8,76490.94,0.0,-0.58334,0.00017,26.80444]
[1776504075397,32.8,76482.86,0.0,-0.58474,0.00017,26.78125]
[1776504076404,32.8,76483.29,0.0,-0.58466,0.00017,26.78255]
[1776504082446,32.81,76485.32,0.0,-0.58429,0.00017,26.78867]
[1776504084173,32.81,76485.32,0.0,-0.58429,0.00017,26.78867]
[1776504084263,32.81,76485.32,0.0,-0.58429,0.00017,26.78867]
[1776504094530,32.82,76487.65,0.0,-0.58386,0.00017,26.7926]
[1776504099802,32.82,76483.18,0.0,-0.58463,0.00017,26.77974]
[1776504104599,32.82,76477.61,0.0,-0.58559,0.00017,26.76362]
[1776504107929,32.82,76482.51,0.0,-0.58474,0.00017,26.7779]
[1776504111024,32.83,76485.37,0.0,-0.58425,0.00017,26.78617]
[1776504115680,32.82,76490.87,0.0,-0.5833,0.00017,26.80191]
[1776504120715,32.83,76495.47,0.0,-0.5825,0.00017,26.81502]
[1776504126053,32.83,76495.9,0.0,-0.58242,0.00017,26.81628]
[1776504126064,32.83,76501.92,0.0,-0.58137,0.00017,26.83326]
[1776504126966,32.83,76509.81,0.0,-0.58,0.00017,26.8552]
[1776504128070,32.83,76518.66,0.0,-0.57847,0.00017,26.87942]
[1776504129780,32.83,76519.28,0.0,-0.57836,0.00017,26.88112]
[1776504131796,32.83,76510.53,0.0,-0.57987,0.00017,26.85729]
[1776504132801,32.83,76502.78,0.0,-0.58121,0.00017,26.83586]
[1776504138066,32.84,76500.63,0.0,-0.58157,0.00017,26.83002]
[1776504140527,32.84,76500.88,0.0,-0.58152,0.00017,26.83086]
[1776504145021,32.85,76499.02,0.0,-0.58183,0.00017,26.82582]
[1776504145110,32.85,76499.02,0.0,-0.58183,0.00017,26.82582]
[1776504153947,32.85,76498.31,0.0,-0.58193,0.00017,26.82086]
[1776504158270,32.86,76492.12,0.0,-0.58299,0.00017,26.80356]
[1776504159099,32.86,76492.12,0.0,-0.58299,0.00017,26.80356]
[1776504159790,32.86,76488.92,0.0,-0.58355,0.00017,26.79446]
[1776504160997,32.86,76503.89,0.0,-0.58095,0.00017,26.83672]
[1776504162092,32.86,76503.89,0.0,-0.58095,0.00017,26.83672]
[1776504162366,32.86,76517.27,0.0,-0.57863,0.00017,26.87348]
[1776504167927,32.86,76513.66,0.0,-0.57925,0.00017,26.86373]
[1776504174088,32.87,76512.24,0.0,-0.57949,0.00017,26.85997]
[1776504177109,32.87,76505.76,0.0,-0.58061,0.00017,26.8422]
[1776504181970,32.87,76504.74,0.0,-0.58078,0.00017,26.83948]
[1776504184158,32.87,76496.64,0.0,-0.58217,0.00017,26.81694]
[1776504190199,32.88,76497.55,0.0,-0.582,0.00017,26.81971]
[1776504192214,32.88,76503.15,0.0,-0.58102,0.00017,26.83542]
[1776504195258,32.88,76504.25,0.0,-0.58083,0.00017,26.83852]
[1776504200353,32.89,76502.98,0.0,-0.58104,0.00017,26.83512]
[1776504200398,32.89,76498.18,0.0,-0.58187,0.00017,26.82174]
[1776504206070,32.89,76498.88,0.0,-0.58174,0.00017,26.82383]
[1776504206571,32.89,76498.88,0.0,-0.58174,0.00017,26.82386]
[1776504210503,32.89,76500.21,0.0,-0.5815,0.00017,26.8277]
[1776504214764,32.9,76499.57,0.0,-0.58161,0.00017,26.82271]
[1776504220415,32.9,76498.56,0.0,-0.58178,0.00017,26.82002]
[1776504226452,32.9,76498.83,0.0,-0.58172,0.00017,26.82097]
[1776504231489,32.91,76498.74,0.0,-0.58172,0.00017,26.82088]
[1776504236522,32.91,76499.47,0.0,-0.58158,0.00017,26.82307]
[1776504241559,32.92,76499.8,0.0,-0.58152,0.00017,26.82414]
[1776504245293,32.92,76500.16,0.0,-0.58145,0.00017,26.82518]
[1776504245508,32.92,76500.37,0.0,-0.58141,0.00017,26.82585]
[1776504245622,32.92,76500.37,0.0,-0.58141,0.00017,26.82585]
[1776504245652,32.92,76500.37,0.0,-0.58141,0.00017,26.82585]
[1776504251633,32.92,76499.34,0.0,-0.58158,0.00017,26.82315]
[1776504256667,32.93,76502.47,0.0,-0.58103,0.00017,26.83201]
[1776504259688,32.93,76501.13,0.0,-0.58125,0.00017,26.82837]
[1776504262214,32.93,76500.98,0.0,-0.58127,0.00017,26.82798]
[1776504262467,32.93,76494.0,0.0,-0.58248,0.00017,26.80844]
[1776504263717,32.93,76486.8,0.0,-0.58372,0.00017,26.78796]
[1776504264723,32.93,76479.96,0.0,-0.58491,0.00017,26.76827]
[1776504267294,32.93,76477.11,0.0,-0.5854,0.00017,26.75998]
[1776504267404,32.93,76477.11,0.0,-0.5854,0.00017,26.75998]
[1776504272781,32.93,76475.53,0.0,-0.58569,0.00017,26.75203]
[1776504277783,32.93,76479.48,0.0,-0.585,0.00017,26.76354]
[1776504282853,32.93,76483.1,0.0,-0.58438,0.00017,26.77398]
[1776504283861,32.93,76489.69,0.0,-0.58324,0.00017,26.7928]
[1776504286881,32.93,76496.24,0.0,-0.58211,0.00017,26.81132]
[1776504289236,32.93,76502.07,0.0,-0.5811,0.00017,26.82766]
[1776504292912,32.93,76502.07,0.0,-0.5811,0.00017,26.82769]
[1776504299237,32.94,76502.01,0.0,-0.58109,0.00017,26.82773]
[1776504299275,32.94,76506.62,0.0,-0.58029,0.00017,26.84055]
[1776504299618,32.94,76506.62,0.0,-0.58029,0.00017,26.84055]
[1776504304169,32.94,76517.08,0.0,-0.57848,0.00017,26.86921]
[1776504306806,32.94,76518.01,0.0,-0.57831,0.00017,26.87174]
[1776504306885,32.94,76518.01,0.0,-0.57831,0.00017,26.87174]
[1776504308028,32.94,76526.18,0.0,-0.5769,0.00017,26.89362]
[1776504309766,32.94,76529.51,0.0,-0.57632,0.00017,26.90243]
[1776504310460,32.94,76529.51,0.0,-0.57632,0.00017,26.90243]
[1776504310528,32.94,76529.25,0.0,-0.57637,0.00017,26.90174]
[1776504311722,32.94,76533.26,0.0,-0.57568,0.00017,26.91229]
[1776504311743,32.94,76533.26,0.0,-0.57568,0.00017,26.91229]
[1776504312247,32.94,76534.73,0.0,-0.57542,0.00017,26.91613]
[1776504314071,32.94,76534.73,0.0,-0.57542,0.00017,26.91613]
[1776504314141,32.94,76534.73,0.0,-0.57542,0.00017,26.91613]
[1776504314181,32.94,76540.47,0.0,-0.57443,0.00017,26.93102]
[1776504319448,32.94,76535.17,0.0,-0.57535,0.00017,26.91721]
[1776504324140,32.94,76545.28,0.0,-0.5736,0.00017,26.94331]
[1776504326154,32.94,76553.37,0.0,-0.5722,0.00017,26.96388]
[1776504331191,32.94,76550.5,0.0,-0.57271,0.00017,26.95334]
[1776504336224,32.94,76550.41,0.0,-0.57272,0.00017,26.95313]
[1776504341259,32.94,76553.23,0.0,-0.57223,0.00017,26.96028]
[1776504348310,32.94,76551.86,0.0,-0.57246,0.00017,26.95686]
[1776504354350,32.94,76551.06,0.0,-0.5726,0.00017,26.95485]
[1776504359385,32.94,76550.09,0.0,-0.57277,0.00017,26.9524]
[1776504366434,32.94,76552.04,0.0,-0.57243,0.00017,26.95735]
[1776504370471,32.94,76546.33,0.0,-0.57342,0.00017,26.94284]
[1776504374547,32.94,76542.42,0.0,-0.5741,0.00017,26.93279]
[1776504374583,32.94,76559.1,0.0,-0.57121,0.00017,26.97503]
[1776504374629,32.94,76559.1,0.0,-0.57121,0.00017,26.97503]
[1776504375510,32.94,76559.1,0.0,-0.57121,0.00017,26.97501]
[1776504376252,32.94,76559.1,0.0,-0.57121,0.00017,26.97501]
[1776504376297,32.94,76559.1,0.0,-0.57121,0.00017,26.97501]
[1776504376507,32.94,76562.95,0.0,-0.57054,0.00017,26.98453]
[1776504377251,32.94,76562.95,0.0,-0.57054,0.00017,26.98453]
[1776504382550,32.93,76565.81,0.0,-0.57006,0.00017,26.99139]
[1776504383096,32.93,76565.81,0.0,-0.57006,0.00017,26.99139]
[1776504385258,32.93,76569.55,0.0,-0.56942,0.00017,27.00049]
[1776504385575,32.93,76570.78,0.0,-0.56921,0.00017,27.00346]
[1776504388209,32.93,76572.1,0.0,-0.56898,0.00017,27.00661]
[1776504388318,32.93,76572.1,0.0,-0.56898,0.00017,27.00661]
[1776504397658,32.92,76576.54,0.0,-0.56825,0.00017,27.01376]
[1776504400019,32.92,76581.51,0.0,-0.56739,0.00017,27.02559]
[1776504400700,32.92,76581.51,0.0,-0.56739,0.00017,27.02559]
[1776504403698,32.91,76587.95,0.0,-0.56628,0.00017,27.04069]
[1776504408733,32.9,76586.72,0.0,-0.56651,0.00017,27.03761]
[1776504414179,32.9,76586.18,0.0,-0.56661,0.00017,27.03623]
[1776504415287,32.9,76586.51,0.0,-0.56656,0.00017,27.0369]
[1776504422833,32.89,76587.79,0.0,-0.56637,0.00017,27.03963]
[1776504424750,32.88,76587.52,0.0,-0.56642,0.00017,27.03896]
[1776504425468,32.88,76587.52,0.0,-0.56642,0.00017,27.03896]
[1776504428320,32.88,76586.66,0.0,-0.56657,0.00017,27.03683]
[1776504428410,32.88,76586.66,0.0,-0.56657,0.00017,27.03683]
[1776504432670,32.88,76588.35,0.0,-0.56629,0.00017,27.04067]
[1776504432728,32.88,76588.35,0.0,-0.56629,0.00017,27.04067]
[1776504438339,32.87,76587.68,0.0,-0.56642,0.00017,27.03897]
[1776504443980,32.86,76584.19,0.0,-0.56705,0.00017,27.03042]
[1776504449211,32.86,76585.81,0.0,-0.56678,0.00017,27.03417]
[1776504449391,32.86,76585.81,0.0,-0.56678,0.00017,27.03417]
[1776504449835,32.85,76586.57,0.0,-0.56665,0.00017,27.03587]
[1776504456065,32.85,76588.64,0.0,-0.56632,0.00017,27.03727]
[1776504461019,32.84,76587.83,0.0,-0.56647,0.00017,27.03526]
[1776504465950,32.84,76581.99,0.0,-0.56749,0.00017,27.02132]
[1776504471172,32.83,76581.72,0.0,-0.56755,0.00017,27.02055]
[1776504480132,32.83,76579.62,0.0,-0.56793,0.00017,27.01543]
[1776504488295,32.82,76578.8,0.0,-0.56809,0.00017,27.01321]
[1776504493327,32.82,76574.36,0.0,-0.56888,0.00017,27.00228]
[1776504495340,32.82,76581.17,0.0,-0.56769,0.00017,27.01869]
[1776504500728,32.81,76582.3,0.0,-0.5675,0.00017,27.02133]
[1776504507607,32.81,76583.85,0.0,-0.56724,0.00017,27.02497]
[1776504510057,32.81,76584.65,0.0,-0.5671,0.00017,27.02681]
[1776504510126,32.81,76584.65,0.0,-0.5671,0.00017,27.02681]
[1776504520511,32.8,76585.26,0.0,-0.56702,0.00017,27.02482]
[1776504527565,32.8,76587.85,0.0,-0.56657,0.00017,27.03087]
[1776504533608,32.8,76588.73,0.0,-0.56643,0.00017,27.03287]
[1776504538643,32.8,76590.27,0.0,-0.56616,0.00017,27.03644]
[1776504540321,32.79,76591.65,0.0,-0.56592,0.00017,27.03967]
[1776504540900,32.79,76592.46,0.0,-0.56578,0.00017,27.04155]
[1776504542811,32.79,76594.01,0.0,-0.56551,0.00017,27.04516]
[1776504542905,32.79,76596.87,0.0,-0.56502,0.00017,27.05178]
[1776504542912,32.79,76599.73,0.0,-0.56452,0.00017,27.05839]
[1776504548712,32.79,76599.31,0.0,-0.5646,0.00017,27.05733]
[1776504553751,32.79,76599.16,0.0,-0.56463,0.00017,27.05692]
[1776504558787,32.78,76595.84,0.0,-0.56522,0.00017,27.04909]
[1776504563821,32.78,76597.0,0.0,-0.56503,0.00017,27.05165]
[1776504568856,32.77,76594.55,0.0,-0.56547,0.00017,27.04586]
[1776504576912,32.77,76596.81,0.0,-0.56509,0.00017,27.04769]
[1776504581948,32.76,76596.57,0.0,-0.56514,0.00017,27.04706]
[1776504591377,32.76,76597.05,0.0,-0.56507,0.00017,27.04802]
[1776504597053,32.76,76595.81,0.0,-0.5653,0.00017,27.04507]
[1776504602089,32.75,76596.63,0.0,-0.56516,0.00017,27.04691]
[1776504605109,32.75,76587.77,0.0,-0.56671,0.00017,27.02606]
[1776504607382,32.75,76589.39,0.0,-0.56643,0.00017,27.02987]
[1776504607417,32.75,76589.39,0.0,-0.56643,0.00017,27.02987]
[1776504607728,32.75,76585.99,0.0,-0.56702,0.00017,27.02185]
[1776504609102,32.75,76585.99,0.0,-0.56702,0.00017,27.02185]
[1776504609146,32.75,76585.99,0.0,-0.56702,0.00017,27.02185]
[1776504609204,32.75,76583.72,0.0,-0.56742,0.00017,27.01643]
[1776504610174,32.75,76583.72,0.0,-0.56742,0.00017,27.01643]
[1776504610234,32.75,76583.72,0.0,-0.56742,0.00017,27.01643]
[1776504610305,32.75,76584.57,0.0,-0.56727,0.00017,27.01846]
[1776504613501,32.75,76585.0,0.0,-0.56719,0.00017,27.01953]
[1776504615611,32.75,76585.0,0.0,-0.56719,0.00017,27.01954]
[1776504615645,32.75,76580.15,0.0,-0.56804,0.00017,27.00784]
[1776504621588,32.74,76577.43,0.0,-0.56854,0.00017,27.00105]
[1776504627268,32.74,76573.87,0.0,-0.56917,0.00017,26.99222]
[1776504633307,32.73,76571.87,0.0,-0.56955,0.00017,26.98381]
[1776504637336,32.73,76579.03,0.0,-0.56831,0.00017,27.00114]
[1776504642371,32.72,76579.49,0.0,-0.56824,0.00017,27.00209]
[1776504648827,32.72,76580.06,0.0,-0.56815,0.00017,27.00331]
[1776504658483,32.7,76581.06,0.0,-0.56801,0.00017,27.00535]
[1776504665531,32.7,76580.7,0.0,-0.56809,0.00018,27.00428]
[1776504670566,32.69,76583.42,0.0,-0.56763,0.00018,27.01068]
[1776504676608,32.68,76583.04,0.0,-0.56771,0.00018,27.00958]
[1776504681643,32.68,76582.93,0.0,-0.56774,0.00018,27.00917]
[1776504687685,32.67,76582.57,0.0,-0.56782,0.00018,27.00813]
[1776504691882,32.67,76583.11,0.0,-0.56773,0.00018,27.00934]
[1776504692901,32.67,76592.71,0.0,-0.56606,0.00018,27.02884]
[1776504693939,32.67,76592.71,0.0,-0.56606,0.00018,27.02884]
[1776504693978,32.67,76596.27,0.0,-0.56544,0.00018,27.03719]
[1776504700777,32.67,76600.19,0.0,-0.56476,0.00018,27.04629]
[1776504707825,32.67,76604.06,0.0,-0.56408,0.00018,27.05521]
[1776504709891,32.67,76616.92,0.0,-0.56182,0.00018,27.08432]
[1776504710277,32.67,76616.92,0.0,-0.56182,0.00018,27.08432]
[1776504710333,32.67,76616.92,0.0,-0.56182,0.00018,27.08432]
[1776504710338,32.67,76616.92,0.0,-0.56182,0.00018,27.08432]
[1776504710492,32.67,76616.92,0.0,-0.56182,0.00018,27.08432]
[1776504710855,32.67,76616.92,0.0,-0.56182,0.00018,27.08432]
[1776504711857,32.67,76620.6,0.0,-0.56117,0.00018,27.0925]
[1776504712639,32.67,76620.6,0.0,-0.56117,0.00018,27.0925]
[1776504712706,32.67,76620.6,0.0,-0.56117,0.00018,27.0925]
[1776504712899,32.67,76622.5,0.0,-0.56084,0.00018,27.0967]
[1776504716894,32.67,76613.72,0.0,-0.56238,0.00018,27.07718]
[1776504721927,32.67,76613.55,0.0,-0.56241,0.00018,27.0768]
[1776504726965,32.67,76613.35,0.0,-0.56244,0.00018,27.07636]
[1776504732001,32.67,76613.28,0.0,-0.56246,0.00018,27.07619]
[1776504736327,32.67,76619.0,0.0,-0.56145,0.00018,27.08896]
[1776504740737,32.67,76620.55,0.0,-0.56118,0.00018,27.09242]
[1776504740792,32.67,76620.55,0.0,-0.56118,0.00018,27.09242]
[1776504740889,32.67,76621.52,0.0,-0.56101,0.00018,27.09459]
[1776504742436,32.67,76638.25,0.0,-0.55807,0.00018,27.13079]
[1776504744450,32.67,76638.25,0.0,-0.55807,0.00018,27.13079]
[1776504744472,32.67,76638.25,0.0,-0.55807,0.00018,27.13079]
[1776504746469,32.67,76656.24,0.0,-0.5549,0.00018,27.16805]
[1776504748309,32.67,76656.24,0.0,-0.5549,0.00018,27.16805]
[1776504748322,32.67,76655.77,0.0,-0.55499,0.00018,27.16708]
[1776504754228,32.67,76655.73,0.0,-0.55501,0.00018,27.16367]
[1776504762623,32.66,76651.81,0.0,-0.5557,0.00018,27.15564]
[1776504768777,32.66,76651.53,0.0,-0.55576,0.00018,27.15501]
[1776504774296,32.66,76648.02,0.0,-0.55638,0.00018,27.14773]
[1776504779334,32.66,76650.79,0.0,-0.55589,0.00018,27.15342]
[1776504782718,32.66,76658.64,0.0,-0.55451,0.00018,27.16937]
[1776504785373,32.65,76664.32,0.0,-0.55352,0.00018,27.18069]
[1776504790411,32.65,76663.86,0.0,-0.5536,0.00018,27.17976]
[1776504794265,32.65,76663.99,0.0,-0.55358,0.00018,27.18]
[1776504794315,32.65,76663.99,0.0,-0.55358,0.00018,27.18]
[1776504795444,32.65,76669.72,0.0,-0.55257,0.00018,27.19129]
[1776504799471,32.65,76671.81,0.0,-0.5522,0.00018,27.19536]
[1776504802861,32.65,76665.64,0.0,-0.55329,0.00018,27.18326]
[1776504803463,32.65,76665.64,0.0,-0.55329,0.00018,27.18326]
[1776504803548,32.65,76665.2,0.0,-0.55337,0.00018,27.18239]
[1776504804462,32.65,76665.2,0.0,-0.55337,0.00018,27.18239]
[1776504809541,32.65,76668.15,0.0,-0.55286,0.00018,27.18813]
[1776504814561,32.65,76668.66,0.0,-0.55278,0.00018,27.18581]
[1776504819596,32.65,76668.59,0.0,-0.55279,0.00018,27.18568]
[1776504823686,32.65,76669.93,0.0,-0.55255,0.00018,27.1883]
[1776504829681,32.64,76673.72,0.0,-0.55189,0.00018,27.19564]
[1776504834716,32.64,76670.94,0.0,-0.55238,0.00018,27.19018]
[1776504837962,32.64,76667.27,0.0,-0.55304,0.00018,27.18296]
[1776504840016,32.64,76665.63,0.0,-0.55333,0.00018,27.17969]
[1776504842772,32.63,76671.65,0.0,-0.55227,0.00018,27.19144]
[1776504847810,32.63,76674.88,0.0,-0.55171,0.00018,27.19765]
[1776504852844,32.63,76675.28,0.0,-0.55165,0.00018,27.19837]
[1776504857879,32.62,76672.5,0.0,-0.55214,0.00018,27.19293]
[1776504862372,32.62,76671.85,0.0,-0.55226,0.00018,27.19163]
[1776504867949,32.62,76671.99,0.0,-0.55225,0.00018,27.19181]
[1776504871977,32.61,76677.84,0.0,-0.55123,0.00018,27.19975]
[1776504872374,32.61,76677.84,0.0,-0.55123,0.00018,27.19975]
[1776504872648,32.61,76677.84,0.0,-0.55123,0.00018,27.19975]
[1776504872677,32.61,76677.84,0.0,-0.55123,0.00018,27.19975]
[1776504872750,32.61,76678.67,0.0,-0.55109,0.00018,27.20132]
[1776504879026,32.6,76681.37,0.0,-0.55062,0.00018,27.20636]
[1776504879716,32.6,76681.37,0.0,-0.55062,0.00018,27.20636]
[1776504882049,32.6,76688.3,0.0,-0.5494,0.00018,27.21936]
[1776504885822,32.6,76689.26,0.0,-0.54924,0.00018,27.22111]
[1776504887332,32.6,76694.24,0.0,-0.54836,0.00018,27.23026]
[1776504887872,32.6,76694.24,0.0,-0.54836,0.00018,27.23026]
[1776504888262,32.6,76693.56,0.0,-0.54848,0.00018,27.229]
[1776504888537,32.6,76693.56,0.0,-0.54848,0.00018,27.229]
[1776504888693,32.6,76693.56,0.0,-0.54848,0.00018,27.229]
[1776504888902,32.6,76693.56,0.0,-0.54848,0.00018,27.229]
[1776504894287,32.59,76691.88,0.0,-0.54879,0.00018,27.22582]
[1776504894450,32.59,76691.88,0.0,-0.54879,0.00018,27.22582]
[1776504894463,32.59,76691.88,0.0,-0.54879,0.00018,27.22582]
[1776504903196,32.58,76691.92,0.0,-0.5488,0.00018,27.22576]
[1776504908234,32.58,76693.08,0.0,-0.5486,0.00018,27.22782]
[1776504909394,32.58,76693.08,0.0,-0.5486,0.00018,27.22782]
[1776504915284,32.57,76691.81,0.0,-0.54884,0.00018,27.22538]
[1776504916391,32.57,76691.81,0.0,-0.54884,0.00018,27.22538]
[1776504919610,32.57,76688.9,0.0,-0.54936,0.00018,27.2199]
[1776504919633,32.57,76682.88,0.0,-0.55043,0.00018,27.20856]
[1776504922592,32.56,76675.22,0.0,-0.55179,0.00018,27.19384]
[1776504927730,32.56,76675.35,0.0,-0.55177,0.00018,27.19405]
[1776504928492,32.56,76675.93,0.0,-0.55167,0.00018,27.19514]
[1776504933653,32.56,76678.03,0.0,-0.55131,0.00018,27.19585]
[1776504939233,32.55,76680.7,0.0,-0.55085,0.00018,27.20089]
[1776504944689,32.55,76682.86,0.0,-0.55048,0.00018,27.20492]
[1776504951535,32.54,76684.92,0.0,-0.55013,0.00018,27.20871]
[1776504961286,32.54,76685.31,0.0,-0.55006,0.00018,27.20941]
[1776504966209,32.53,76682.8,0.0,-0.55052,0.00018,27.2045]
[1776504971304,32.52,76679.63,0.0,-0.55109,0.00018,27.19838]
[1776504973459,32.52,76682.41,0.0,-0.5506,0.00018,27.20367]
[1776504975317,32.52,76683.96,0.0,-0.55033,0.00018,27.2066]
[1776504980413,32.52,76683.66,0.0,-0.55039,0.00018,27.20597]
[1776504985773,32.51,76682.52,0.0,-0.5506,0.00018,27.20372]
[1776504990808,32.51,76682.4,0.0,-0.55063,0.00018,27.20343]
[1776504994384,32.51,76681.91,0.0,-0.55073,0.00018,27.19918]
[1776504995242,32.51,76681.91,0.0,-0.55073,0.00018,27.19918]
[1776505000879,32.5,76681.28,0.0,-0.55085,0.00018,27.19789]
[1776505006920,32.5,76681.15,0.0,-0.55088,0.00018,27.19757]
[1776505011977,32.49,76681.14,0.0,-0.55089,0.00018,27.19749]
[1776505012669,32.49,76681.14,0.0,-0.55089,0.00018,27.19749]
[1776505013236,32.49,76681.14,0.0,-0.55089,0.00018,27.19749]
[1776505013302,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013338,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013448,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013528,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013653,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013766,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013854,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505013919,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505014141,32.49,76675.03,0.0,-0.55197,0.00018,27.1857]
[1776505014214,32.49,76665.29,0.0,-0.5537,0.00018,27.16649]
[1776505015908,32.49,76665.29,0.0,-0.5537,0.00018,27.16648]
[1776505015967,32.49,76665.29,0.0,-0.5537,0.00018,27.16648]
[1776505016140,32.49,76665.78,0.0,-0.55361,0.00018,27.16746]
[1776505019338,32.49,76665.77,0.0,-0.55362,0.00018,27.16743]
[1776505021669,32.49,76666.18,0.0,-0.55354,0.00018,27.16824]
[1776505022044,32.49,76666.29,0.0,-0.55352,0.00018,27.16846]
[1776505027080,32.49,76666.75,0.0,-0.55344,0.00018,27.16936]
[1776505031698,32.49,76665.23,0.0,-0.55371,0.00018,27.16632]
[1776505032154,32.49,76665.23,0.0,-0.55371,0.00018,27.16632]
[1776505032256,32.49,76655.2,0.0,-0.55549,0.00018,27.14601]
[1776505033230,32.49,76646.43,0.0,-0.55704,0.00018,27.12782]
[1776505035136,32.49,76644.53,0.0,-0.55738,0.00018,27.12383]
[1776505038158,32.49,76638.15,0.0,-0.5585,0.00018,27.11031]
[1776505038381,32.49,76638.15,0.0,-0.5585,0.00018,27.11031]
[1776505038414,32.49,76638.15,0.0,-0.5585,0.00018,27.11031]
[1776505044608,32.49,76634.41,0.0,-0.55916,0.00018,27.10233]
[1776505052256,32.5,76632.76,0.0,-0.55945,0.00018,27.09552]
[1776505055343,32.5,76629.58,0.0,-0.56001,0.00018,27.0886]
[1776505055437,32.5,76625.78,0.0,-0.56068,0.00018,27.08027]
[1776505061321,32.5,76625.78,0.0,-0.56068,0.00018,27.08033]
[1776505066355,32.5,76622.16,0.0,-0.56131,0.00018,27.07235]
[1776505071842,32.5,76623.83,0.0,-0.56102,0.00018,27.07608]
[1776505078438,32.51,76621.38,0.0,-0.56144,0.00018,27.0707]
[1776505083074,32.51,76614.5,0.0,-0.56265,0.00018,27.05531]
[1776505087503,32.51,76620.69,0.0,-0.56155,0.00018,27.0693]
[1776505089061,32.51,76620.69,0.0,-0.56155,0.00018,27.0693]
[1776505089193,32.51,76620.69,0.0,-0.56155,0.00018,27.0693]
[1776505090529,32.51,76625.7,0.0,-0.56066,0.00018,27.08045]
[1776505095563,32.52,76626.27,0.0,-0.56056,0.00018,27.08175]
[1776505100595,32.52,76630.56,0.0,-0.5598,0.00018,27.09119]
[1776505105632,32.52,76631.98,0.0,-0.55954,0.00018,27.09433]
[1776505110665,32.52,76635.0,0.0,-0.559,0.00018,27.10093]
[1776505113453,32.52,76632.06,0.0,-0.55953,0.00018,27.0913]
[1776505116241,32.53,76626.71,0.0,-0.56047,0.00018,27.07966]
[1776505116337,32.53,76626.71,0.0,-0.56047,0.00018,27.07966]
[1776505121746,32.53,76622.18,0.0,-0.56126,0.00018,27.06974]
[1776505125463,32.53,76619.69,0.0,-0.56169,0.00018,27.06428]
[1776505127788,32.54,76610.31,0.0,-0.56334,0.00018,27.04314]
[1776505132825,32.54,76610.26,0.0,-0.56333,0.00018,27.04319]
[1776505137857,32.55,76609.73,0.0,-0.56341,0.00018,27.04211]
[1776505142893,32.55,76610.86,0.0,-0.5632,0.00018,27.04483]
[1776505145310,32.55,76618.26,0.0,-0.5619,0.00018,27.06157]
[1776505151961,32.56,76618.04,0.0,-0.56192,0.00018,27.06121]
[1776505156995,32.56,76617.78,0.0,-0.56196,0.00018,27.06075]
[1776505163362,32.57,76620.19,0.0,-0.56153,0.00018,27.0662]
[1776505169387,32.57,76619.14,0.0,-0.5617,0.00018,27.06397]
[1776505175528,32.58,76619.34,0.0,-0.56166,0.00018,27.06124]
[1776505177178,32.58,76619.34,0.0,-0.56166,0.00018,27.06124]
[1776505177359,32.58,76619.34,0.0,-0.56166,0.00018,27.06124]
[1776505185601,32.58,76618.24,0.0,-0.56184,0.00018,27.05894]
[1776505192712,32.59,76618.24,0.0,-0.56183,0.00018,27.05902]
[1776505200738,32.59,76617.04,0.0,-0.56203,0.00018,27.05644]
[1776505201470,32.59,76617.04,0.0,-0.56203,0.00018,27.05644]
[1776505201863,32.59,76621.46,0.0,-0.56125,0.00018,27.06638]
[1776505201891,32.59,76621.46,0.0,-0.56125,0.00018,27.06638]
[1776505202314,32.6,76621.46,0.0,-0.56125,0.00018,27.06641]
[1776505207346,32.6,76624.75,0.0,-0.56066,0.00018,27.07374]
[1776505216124,32.6,76624.8,0.0,-0.56065,0.00018,27.0739]
[1776505221444,32.61,76623.23,0.0,-0.56091,0.00018,27.07056]
[1776505221804,32.61,76623.23,0.0,-0.56091,0.00018,27.07056]
[1776505221837,32.61,76623.23,0.0,-0.56091,0.00018,27.07056]
[1776505225472,32.61,76629.17,0.0,-0.55986,0.00018,27.08362]
[1776505230508,32.61,76633.95,0.0,-0.55902,0.00018,27.09397]
[1776505235963,32.61,76638.15,0.0,-0.55829,0.00018,27.09966]
[1776505241454,32.61,76638.15,0.0,-0.55829,0.00018,27.09966]
[1776505244698,32.61,76640.83,0.0,-0.55781,0.00018,27.10534]
[1776505244765,32.61,76640.83,0.0,-0.55781,0.00018,27.10534]
[1776505250647,32.61,76647.84,0.0,-0.55658,0.00018,27.12001]
[1776505256103,32.61,76650.82,0.0,-0.55606,0.00018,27.12615]
[1776505266174,32.6,76651.26,0.0,-0.55599,0.00018,27.127]
[1776505272864,32.6,76652.29,0.0,-0.55581,0.00018,27.12907]
[1776505277900,32.6,76652.34,0.0,-0.5558,0.00018,27.12914]
[1776505280598,32.6,76651.65,0.0,-0.55592,0.00018,27.12772]
[1776505280920,32.6,76652.41,0.0,-0.55579,0.00018,27.12927]
[1776505283537,32.6,76654.21,0.0,-0.55548,0.00018,27.13295]
[1776505293005,32.6,76662.33,0.0,-0.55406,0.00018,27.14603]
[1776505299046,32.59,76664.91,0.0,-0.5536,0.00018,27.15116]
[1776505304081,32.59,76664.07,0.0,-0.55375,0.00018,27.14945]
[1776505309119,32.59,76669.07,0.0,-0.55287,0.00018,27.15934]
[1776505314155,32.59,76669.51,0.0,-0.5528,0.00018,27.16016]
[1776505319190,32.59,76672.46,0.0,-0.55228,0.00018,27.16592]
[1776505324224,32.59,76673.43,0.0,-0.55211,0.00018,27.16777]
[1776505329259,32.59,76672.78,0.0,-0.55223,0.00018,27.16649]
[1776505329932,32.59,76672.78,0.0,-0.55223,0.00018,27.16649]
[1776505330266,32.58,76673.58,0.0,-0.55209,0.00018,27.16805]
[1776505335301,32.58,76674.58,0.0,-0.55191,0.00018,27.16997]
[1776505341344,32.58,76678.27,0.0,-0.55126,0.00018,27.17706]
[1776505346378,32.58,76681.16,0.0,-0.55076,0.00018,27.18256]
[1776505353427,32.58,76683.92,0.0,-0.55028,0.00018,27.18448]
[1776505358463,32.58,76683.85,0.0,-0.55029,0.00018,27.18432]
[1776505359439,32.58,76683.85,0.0,-0.55029,0.00018,27.18432]
[1776505359512,32.58,76683.85,0.0,-0.55029,0.00018,27.18432]
[1776505365511,32.58,76683.85,0.0,-0.5503,0.00018,27.18429]
[1776505369365,32.57,76684.92,0.0,-0.55011,0.00018,27.1863]
[1776505369428,32.57,76684.92,0.0,-0.55011,0.00018,27.1863]
[1776505369551,32.57,76684.92,0.0,-0.55011,0.00018,27.1863]
[1776505369613,32.57,76684.92,0.0,-0.55011,0.00018,27.1863]
[1776505369693,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505369765,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505369800,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505369987,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505370045,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505370191,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505370227,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505370413,32.57,76685.12,0.0,-0.55008,0.00018,27.18667]
[1776505370547,32.57,76685.12,0.0,-0.55008,0.00018,27.18666]
[1776505372443,32.57,76685.12,0.0,-0.55008,0.00018,27.18666]
[1776505372613,32.57,76685.32,0.0,-0.55004,0.00018,27.18703]
[1776505378607,32.57,76684.66,0.0,-0.55016,0.00018,27.18576]
[1776505383641,32.57,76677.09,0.0,-0.5515,0.00018,27.1713]
[1776505385655,32.57,76669.17,0.0,-0.5529,0.00018,27.15588]
[1776505387670,32.57,76664.09,0.0,-0.5538,0.00018,27.14581]
[1776505390690,32.57,76659.1,0.0,-0.55468,0.00018,27.1358]
[1776505395724,32.57,76652.51,0.0,-0.55584,0.00018,27.12236]
[1776505400760,32.57,76648.25,0.0,-0.5566,0.00018,27.1135]
[1776505406454,32.57,76647.98,0.0,-0.55665,0.00018,27.11294]
[1776505411837,32.57,76652.01,0.0,-0.55595,0.00018,27.11796]
[1776505415866,32.57,76659.53,0.0,-0.55462,0.00018,27.13329]
[1776505420900,32.57,76664.24,0.0,-0.55379,0.00018,27.14273]
[1776505427353,32.56,76669.25,0.0,-0.55291,0.00018,27.15263]
[1776505437423,32.56,76671.6,0.0,-0.5525,0.00018,27.1572]
[1776505441041,32.56,76677.23,0.0,-0.5515,0.00018,27.16812]
[1776505447493,32.56,76678.89,0.0,-0.55121,0.00018,27.17128]
[1776505453125,32.56,76678.3,0.0,-0.55132,0.00018,27.17013]
[1776505458160,32.56,76680.54,0.0,-0.55093,0.00018,27.17441]
[1776505463195,32.56,76681.71,0.0,-0.55072,0.00018,27.17663]
[1776505473265,32.55,76681.96,0.0,-0.55069,0.00018,27.17378]
[1776505478300,32.55,76684.34,0.0,-0.55027,0.00018,27.17829]
[1776505486357,32.55,76684.49,0.0,-0.55024,0.00018,27.17855]
[1776505492398,32.55,76685.18,0.0,-0.55012,0.00018,27.17983]
[1776505497433,32.55,76685.52,0.0,-0.55006,0.00018,27.18046]
[1776505502468,32.55,76685.81,0.0,-0.55001,0.00018,27.18099]
[1776505507915,32.55,76685.45,0.0,-0.55008,0.00018,27.1803]
[1776505513547,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514236,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514274,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514308,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514351,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514472,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514507,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514563,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514595,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514630,32.55,76685.15,0.0,-0.55013,0.00018,27.17972]
[1776505514655,32.55,76675.97,0.0,-0.55176,0.00018,27.16218]
[1776505516433,32.55,76675.97,0.0,-0.55176,0.00018,27.16218]
[1776505516470,32.55,76675.97,0.0,-0.55176,0.00018,27.16218]
[1776505516523,32.55,76675.97,0.0,-0.55176,0.00018,27.16218]
[1776505516567,32.55,76670.23,0.0,-0.55277,0.00018,27.15099]
[1776505517156,32.55,76670.23,0.0,-0.55277,0.00018,27.15099]
[1776505517573,32.55,76668.35,0.0,-0.55311,0.00018,27.14729]
[1776505520048,32.55,76664.35,0.0,-0.55381,0.00018,27.13935]
[1776505520125,32.55,76664.35,0.0,-0.55381,0.00018,27.13935]
[1776505521427,32.55,76662.35,0.0,-0.55417,0.00018,27.13535]
[1776505524623,32.55,76657.31,0.0,-0.55505,0.00018,27.12519]
[1776505527563,32.55,76655.76,0.0,-0.55533,0.00018,27.12204]
[1776505528571,32.55,76653.27,0.0,-0.55577,0.00018,27.11692]
[1776505529591,32.55,76655.85,0.0,-0.55531,0.00018,27.12221]
[1776505534670,32.55,76656.03,0.0,-0.55529,0.00018,27.1193]
[1776505534703,32.55,76656.03,0.0,-0.55529,0.00018,27.1193]
[1776505535619,32.55,76656.65,0.0,-0.55518,0.00018,27.12057]
[1776505537474,32.55,76656.79,0.0,-0.55515,0.00018,27.12086]
[1776505537719,32.55,76657.78,0.0,-0.55498,0.00018,27.12288]
[1776505542749,32.55,76657.55,0.0,-0.55502,0.00018,27.12243]
[1776505547783,32.55,76657.73,0.0,-0.55498,0.00018,27.12281]
[1776505552818,32.55,76657.53,0.0,-0.55502,0.00018,27.12241]
[1776505557854,32.55,76661.1,0.0,-0.55438,0.00018,27.12964]
[1776505562887,32.55,76660.19,0.0,-0.55455,0.00018,27.12781]
[1776505568052,32.55,76658.94,0.0,-0.55477,0.00018,27.12528]
[1776505573965,32.56,76657.26,0.0,-0.55506,0.00018,27.12188]
[1776505579863,32.56,76657.2,0.0,-0.55507,0.00018,27.12176]
[1776505582027,32.56,76661.61,0.0,-0.55429,0.00018,27.13067]
[1776505587057,32.55,76661.32,0.0,-0.55435,0.00018,27.13007]
[1776505593005,32.55,76661.02,0.0,-0.55441,0.00018,27.12616]
[1776505593573,32.55,76661.49,0.0,-0.55433,0.00018,27.1271]
[1776505595574,32.55,76661.49,0.0,-0.55433,0.00018,27.1271]
[1776505601154,32.55,76663.88,0.0,-0.5539,0.00018,27.13189]
[1776505603326,32.55,76663.21,0.0,-0.55402,0.00018,27.13055]
[1776505603419,32.55,76663.21,0.0,-0.55402,0.00018,27.13055]
[1776505612234,32.55,76662.06,0.0,-0.55423,0.00018,27.12823]
[1776505617566,32.55,76662.67,0.0,-0.55412,0.00018,27.12944]
[1776505617770,32.55,76662.67,0.0,-0.55412,0.00018,27.12944]
[1776505617883,32.55,76662.67,0.0,-0.55412,0.00018,27.12944]
[1776505618082,32.55,76667.26,0.0,-0.55331,0.00018,27.13859]
[1776505618285,32.55,76667.26,0.0,-0.55331,0.00018,27.13859]
[1776505618386,32.55,76667.26,0.0,-0.55331,0.00018,27.13859]
[1776505618607,32.55,76667.26,0.0,-0.55331,0.00018,27.13859]
[1776505618686,32.55,76667.26,0.0,-0.55331,0.00018,27.13859]
[1776505618811,32.55,76667.26,0.0,-0.55331,0.00018,27.13859]
[1776505618893,32.55,76685.7,0.0,-0.55005,0.00018,27.17423]
[1776505620677,32.55,76685.7,0.0,-0.55005,0.00018,27.17423]
[1776505620718,32.55,76690.44,0.0,-0.54921,0.00018,27.18308]
[1776505624627,32.55,76687.55,0.0,-0.54972,0.00018,27.17766]
[1776505624704,32.55,76687.55,0.0,-0.54972,0.00018,27.17766]
[1776505629358,32.54,76688.13,0.0,-0.54963,0.00018,27.17866]
[1776505636403,32.54,76688.19,0.0,-0.54963,0.00018,27.17868]
[1776505639221,32.53,76688.84,0.0,-0.54952,0.00018,27.17985]
[1776505644459,32.53,76694.42,0.0,-0.54854,0.00018,27.19012]
[1776505649373,32.53,76694.67,0.0,-0.5485,0.00018,27.19055]
[1776505654531,32.52,76693.95,0.0,-0.54864,0.00018,27.18587]
[1776505659551,32.52,76695.39,0.0,-0.5484,0.00018,27.18845]
[1776505663355,32.51,76694.1,0.0,-0.54863,0.00018,27.18601]
[1776505663477,32.51,76694.1,0.0,-0.54863,0.00018,27.18601]
[1776505664634,32.51,76684.21,0.0,-0.55039,0.00018,27.16749]
[1776505671652,32.51,76684.11,0.0,-0.55042,0.00018,27.16722]
[1776505676685,32.5,76687.62,0.0,-0.5498,0.00018,27.17378]
[1776505679343,32.5,76688.29,0.0,-0.54969,0.00018,27.17501]
[1776505684918,32.5,76689.33,0.0,-0.54951,0.00018,27.17689]
[1776505687959,32.49,76687.5,0.0,-0.54984,0.00018,27.1734]
[1776505693805,32.49,76687.29,0.0,-0.54989,0.00018,27.17288]
[1776505697112,32.48,76687.94,0.0,-0.54978,0.00018,27.17408]
[1776505702867,32.48,76690.69,0.0,-0.54931,0.00018,27.17911]
[1776505708911,32.47,76692.27,0.0,-0.54904,0.00018,27.18196]
[1776505709971,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710301,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710335,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710550,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710566,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710801,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710920,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505711013,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505711070,32.47,76701.34,0.0,-0.54743,0.00018,27.19857]
[1776505710960,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711226,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711335,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711447,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711518,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711658,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711767,32.47,76705.62,0.0,-0.54667,0.00018,27.20626]
[1776505711932,32.47,76705.62,0.0,-0.54668,0.00018,27.20295]
[1776505712939,32.47,76700.52,0.0,-0.54758,0.00018,27.19376]
[1776505715098,32.47,76697.88,0.0,-0.54806,0.00018,27.18892]
[1776505715177,32.47,76697.88,0.0,-0.54806,0.00018,27.18892]
[1776505715958,32.46,76696.94,0.0,-0.54823,0.00018,27.18718]
[1776505720994,32.46,76696.27,0.0,-0.54836,0.00018,27.18587]
[1776505724228,32.46,76696.36,0.0,-0.54834,0.00018,27.18602]
[1776505724291,32.46,76696.36,0.0,-0.54834,0.00018,27.18602]
[1776505724324,32.46,76696.36,0.0,-0.54834,0.00018,27.18602]
[1776505730277,32.45,76695.59,0.0,-0.54849,0.00018,27.18448]
[1776505734455,32.45,76697.34,0.0,-0.54819,0.00018,27.18762]
[1776505736928,32.44,76701.23,0.0,-0.5475,0.00018,27.19468]
[1776505736941,32.44,76701.23,0.0,-0.5475,0.00018,27.19468]
[1776505737014,32.44,76701.23,0.0,-0.5475,0.00018,27.19468]
[1776505737045,32.44,76701.23,0.0,-0.5475,0.00018,27.19468]
[1776505737110,32.44,76702.24,0.0,-0.54733,0.00018,27.19648]
[1776505738112,32.44,76708.14,0.0,-0.54628,0.00018,27.20704]
[1776505738714,32.44,76708.14,0.0,-0.54628,0.00018,27.20704]
[1776505738800,32.44,76708.14,0.0,-0.54628,0.00018,27.20704]
[1776505739119,32.44,76711.17,0.0,-0.54574,0.00018,27.21239]
[1776505739775,32.44,76711.17,0.0,-0.54574,0.00018,27.21239]
[1776505740126,32.44,76710.82,0.0,-0.5458,0.00018,27.21176]
[1776505745161,32.44,76707.89,0.0,-0.54633,0.00018,27.20655]
[1776505750196,32.44,76704.09,0.0,-0.54701,0.00018,27.19972]
[1776505755301,32.43,76703.85,0.0,-0.54706,0.00018,27.19926]
[1776505761134,32.44,76706.98,0.0,-0.54649,0.00018,27.20493]
[1776505766308,32.44,76712.66,0.0,-0.54547,0.00018,27.21504]
[1776505772352,32.45,76715.89,0.0,-0.54489,0.00018,27.21744]
[1776505778392,32.45,76718.11,0.0,-0.54449,0.00018,27.22134]
[1776505780474,32.45,76713.77,0.0,-0.54526,0.00018,27.21385]
[1776505780500,32.45,76713.77,0.0,-0.54526,0.00018,27.21385]
[1776505780713,32.45,76713.77,0.0,-0.54526,0.00018,27.21385]
[1776505780913,32.46,76711.21,0.0,-0.54571,0.00018,27.20938]
[1776505781863,32.46,76703.45,0.0,-0.54709,0.00018,27.19558]
[1776505786449,32.45,76698.84,0.0,-0.54792,0.00018,27.18719]
[1776505791484,32.45,76698.25,0.0,-0.54804,0.00018,27.18601]
[1776505796518,32.44,76697.59,0.0,-0.54816,0.00018,27.18471]
[1776505802530,32.44,76697.26,0.0,-0.54823,0.00018,27.18408]
[1776505807595,32.44,76695.98,0.0,-0.54845,0.00018,27.18175]
[1776505812809,32.44,76695.75,0.0,-0.54849,0.00018,27.18133]
[1776505813203,32.44,76695.75,0.0,-0.54849,0.00018,27.18133]
[1776505814644,32.44,76690.1,0.0,-0.5495,0.00018,27.17082]
[1776505820098,32.44,76688.02,0.0,-0.54987,0.00018,27.16685]
[1776505827617,32.43,76688.02,0.0,-0.54988,0.00018,27.16682]
[1776505835223,32.43,76689.17,0.0,-0.54969,0.00018,27.16559]
[1776505840240,32.42,76690.53,0.0,-0.54946,0.00018,27.16804]
[1776505845862,32.42,76690.92,0.0,-0.5494,0.00018,27.16871]
[1776505850897,32.41,76691.67,0.0,-0.54927,0.00018,27.17005]
[1776505857946,32.41,76692.1,0.0,-0.54921,0.00018,27.17077]
[1776505859638,32.41,76691.83,0.0,-0.54926,0.00018,27.17025]
[1776505863469,32.4,76689.13,0.0,-0.54974,0.00018,27.16515]
[1776505863595,32.4,76689.13,0.0,-0.54974,0.00018,27.16515]
[1776505864997,32.4,76681.47,0.0,-0.55111,0.00018,27.15055]
[1776505866004,32.4,76674.91,0.0,-0.55228,0.00018,27.13782]
[1776505867011,32.4,76668.24,0.0,-0.55346,0.00018,27.12464]
[1776505869209,32.4,76666.87,0.0,-0.55371,0.00018,27.1219]
[1776505875068,32.4,76663.38,0.0,-0.55432,0.00018,27.11492]
[1776505880097,32.4,76663.87,0.0,-0.55424,0.00018,27.11592]
[1776505885139,32.41,76669.52,0.0,-0.55323,0.00018,27.12726]
[1776505890172,32.41,76670.83,0.0,-0.55299,0.00018,27.12988]
[1776505896339,32.41,76671.72,0.0,-0.55284,0.00018,27.12838]
[1776505902255,32.41,76672.1,0.0,-0.55277,0.00018,27.12917]
[1776505908298,32.41,76673.71,0.0,-0.55248,0.00018,27.13238]
[1776505917363,32.42,76673.55,0.0,-0.5525,0.00018,27.13209]
[1776505924268,32.42,76674.92,0.0,-0.55225,0.00018,27.1348]
[1776505929453,32.42,76674.64,0.0,-0.5523,0.00018,27.13429]
[1776505934497,32.42,76671.53,0.0,-0.55285,0.00018,27.12819]
[1776505939532,32.42,76672.06,0.0,-0.55276,0.00018,27.12924]
[1776505945574,32.42,76673.17,0.0,-0.55256,0.00018,27.13144]
[1776505951020,32.42,76678.49,0.0,-0.55162,0.00018,27.13854]
[1776505956651,32.42,76676.9,0.0,-0.5519,0.00018,27.13547]
[1776505961687,32.42,76675.33,0.0,-0.55218,0.00018,27.13243]
[1776505963701,32.42,76668.5,0.0,-0.55339,0.00018,27.11897]
[1776505967742,32.42,76664.6,0.0,-0.55408,0.00018,27.11117]
[1776505967807,32.42,76664.6,0.0,-0.55408,0.00018,27.11117]
[1776505973920,32.42,76662.16,0.0,-0.55451,0.00018,27.10626]
[1776505973968,32.42,76662.16,0.0,-0.55451,0.00018,27.10626]
[1776505974008,32.42,76662.16,0.0,-0.55451,0.00018,27.10626]
[1776505974159,32.42,76662.16,0.0,-0.55451,0.00018,27.10626]
[1776505974654,32.42,76660.66,0.0,-0.55478,0.00018,27.10322]
[1776505974908,32.43,76651.96,0.0,-0.55633,0.00018,27.08534]
[1776505975434,32.43,76651.96,0.0,-0.55633,0.00018,27.08534]
[1776505975494,32.43,76651.96,0.0,-0.55633,0.00018,27.08534]
[1776505975793,32.43,76651.96,0.0,-0.55632,0.00018,27.08535]
[1776505976796,32.43,76646.45,0.0,-0.5573,0.00018,27.07383]
[1776505978006,32.43,76646.45,0.0,-0.5573,0.00018,27.07383]
[1776505978009,32.43,76644.4,0.0,-0.55766,0.00018,27.06951]
[1776505981172,32.43,76637.13,0.0,-0.55895,0.00018,27.05401]
[1776505982472,32.43,76637.13,0.0,-0.55895,0.00018,27.05403]
[1776505982521,32.43,76637.13,0.0,-0.55895,0.00018,27.05403]
[1776505982838,32.43,76629.72,0.0,-0.56026,0.00018,27.0379]
[1776505983848,32.43,76623.97,0.0,-0.56128,0.00018,27.02523]
[1776505988881,32.44,76616.61,0.0,-0.56257,0.00018,27.00881]
[1776505995931,32.44,76619.12,0.0,-0.56212,0.00018,27.0146]
[1776506000964,32.45,76619.17,0.0,-0.5621,0.00018,27.0148]
[1776506008017,32.45,76618.93,0.0,-0.56213,0.00018,27.01436]
[1776506013050,32.45,76616.62,0.0,-0.56254,0.00018,27.00594]
[1776506018090,32.46,76617.41,0.0,-0.56239,0.00018,27.0078]
[1776506023527,32.46,76617.14,0.0,-0.56243,0.00018,27.00727]
[1776506030171,32.47,76615.66,0.0,-0.56268,0.00018,27.00405]
[1776506032183,32.47,76610.18,0.0,-0.56365,0.00018,26.99159]
[1776506036211,32.47,76603.22,0.0,-0.56488,0.00018,26.97549]
[1776506041247,32.46,76597.52,0.0,-0.5659,0.00018,26.96204]
[1776506046285,32.46,76599.85,0.0,-0.56549,0.00018,26.96747]
[1776506052324,32.46,76601.06,0.0,-0.56528,0.00018,26.97023]
[1776506057359,32.46,76599.53,0.0,-0.56556,0.00018,26.96656]
[1776506063401,32.45,76594.89,0.0,-0.56639,0.00018,26.9555]
[1776506068436,32.45,76594.8,0.0,-0.56641,0.00018,26.95525]
[1776506075487,32.45,76594.7,0.0,-0.56644,0.00018,26.95164]
[1776506080522,32.45,76590.17,0.0,-0.56724,0.00018,26.94076]
[1776506085557,32.45,76588.28,0.0,-0.56758,0.00018,26.93614]
[1776506088397,32.44,76589.11,0.0,-0.56744,0.00018,26.93811]
[1776506088900,32.44,76590.78,0.0,-0.56715,0.00018,26.94209]
[1776506093100,32.44,76590.54,0.0,-0.5672,0.00018,26.94145]
[1776506093209,32.44,76590.54,0.0,-0.5672,0.00018,26.94145]
[1776506093281,32.44,76586.8,0.0,-0.56786,0.00018,26.93242]
[1776506096058,32.44,76584.44,0.0,-0.56828,0.00018,26.92667]
[1776506096206,32.44,76584.44,0.0,-0.56828,0.00018,26.92667]
[1776506096301,32.44,76584.22,0.0,-0.56832,0.00018,26.92612]
[1776506102085,32.44,76582.21,0.0,-0.56868,0.00018,26.92115]
[1776506107714,32.44,76580.72,0.0,-0.56895,0.00018,26.91744]
[1776506112746,32.43,76578.48,0.0,-0.56935,0.00018,26.91188]
[1776506117784,32.43,76576.98,0.0,-0.56962,0.00018,26.90812]
[1776506123824,32.43,76578.55,0.0,-0.56934,0.00018,26.91195]
[1776506126413,32.43,76578.17,0.0,-0.56941,0.00018,26.911]
[1776506127852,32.43,76571.28,0.0,-0.57063,0.00018,26.89384]
[1776506128622,32.43,76571.28,0.0,-0.57063,0.00018,26.89384]
[1776506131656,32.43,76568.43,0.0,-0.57113,0.00018,26.88668]
[1776506132320,32.43,76568.43,0.0,-0.57113,0.00018,26.88668]
[1776506132408,32.43,76568.43,0.0,-0.57113,0.00018,26.88668]
[1776506132490,32.43,76566.19,0.0,-0.57154,0.00018,26.8777]
[1776506134352,32.43,76561.31,0.0,-0.5724,0.00018,26.86528]
[1776506139936,32.43,76559.87,0.0,-0.57265,0.00018,26.86163]
[1776506144972,32.43,76560.44,0.0,-0.57255,0.00018,26.86313]
[1776506147111,32.43,76560.44,0.0,-0.57255,0.00018,26.86313]
[1776506147174,32.43,76561.38,0.0,-0.57238,0.00018,26.86556]
[1776506149302,32.43,76561.38,0.0,-0.57238,0.00018,26.86557]
[1776506149465,32.43,76561.38,0.0,-0.57238,0.00018,26.86557]
[1776506157055,32.44,76566.48,0.0,-0.57147,0.00018,26.87867]
[1776506162503,32.44,76563.73,0.0,-0.57195,0.00018,26.87173]
[1776506171155,32.44,76564.91,0.0,-0.57173,0.00018,26.87487]
[1776506176189,32.45,76565.72,0.0,-0.57158,0.00018,26.87702]
[1776506181223,32.45,76568.17,0.0,-0.57114,0.00018,26.88329]
[1776506185252,32.45,76573.44,0.0,-0.57021,0.00018,26.89654]
[1776506186258,32.45,76579.73,0.0,-0.56909,0.00018,26.91213]
[1776506188272,32.45,76583.42,0.0,-0.56844,0.00018,26.92117]
[1776506194315,32.45,76584.11,0.0,-0.56833,0.00018,26.91953]
[1776506199349,32.45,76584.29,0.0,-0.5683,0.00018,26.91994]
[1776506199924,32.45,76584.29,0.0,-0.5683,0.00018,26.91994]
[1776506200356,32.45,76584.98,0.0,-0.56818,0.00018,26.92162]
[1776506204385,32.45,76590.6,0.0,-0.56719,0.00018,26.93519]
[1776506210462,32.45,76593.27,0.0,-0.56672,0.00018,26.94154]
[1776506215528,32.45,76591.54,0.0,-0.56703,0.00018,26.93734]
[1776506221511,32.44,76590.22,0.0,-0.56727,0.00018,26.93411]
[1776506224594,32.44,76591.95,0.0,-0.56696,0.00018,26.93824]
[1776506224629,32.44,76591.95,0.0,-0.56696,0.00018,26.93824]
[1776506224642,32.44,76591.95,0.0,-0.56696,0.00018,26.93824]
[1776506225542,32.44,76593.62,0.0,-0.56667,0.00018,26.94221]
[1776506226550,32.44,76599.07,0.0,-0.56571,0.00018,26.95512]
[1776506227554,32.44,76606.62,0.0,-0.56437,0.00018,26.97276]
[1776506227754,32.44,76606.62,0.0,-0.56437,0.00018,26.97276]
[1776506229096,32.44,76607.07,0.0,-0.56429,0.00018,26.97378]
[1776506229571,32.44,76612.87,0.0,-0.56327,0.00018,26.98711]
[1776506230576,32.44,76617.89,0.0,-0.56238,0.00018,26.99852]
[1776506235611,32.44,76621.87,0.0,-0.56168,0.00018,27.0074]
[1776506235871,32.44,76621.87,0.0,-0.56168,0.00018,27.0074]
[1776506236617,32.44,76628.82,0.0,-0.56044,0.00018,27.02285]
[1776506240645,32.44,76634.18,0.0,-0.55948,0.00018,27.03466]
[1776506244947,32.44,76631.76,0.0,-0.55991,0.00018,27.02946]
[1776506244995,32.44,76631.76,0.0,-0.55991,0.00018,27.02946]
[1776506245680,32.44,76632.06,0.0,-0.55985,0.00018,27.03012]
[1776506246944,32.44,76631.21,0.0,-0.56,0.00018,27.02828]
[1776506247009,32.44,76631.21,0.0,-0.56,0.00018,27.02828]
[1776506247016,32.45,76628.17,0.0,-0.56054,0.00018,27.02166]
[1776506253139,32.45,76624.87,0.0,-0.56112,0.00018,27.01119]
[1776506259778,32.46,76622.85,0.0,-0.56146,0.00018,27.00689]
[1776506265178,32.47,76622.69,0.0,-0.56147,0.00018,27.00664]
[1776506270364,32.47,76621.3,0.0,-0.56171,0.00018,27.00368]
[1776506270423,32.47,76621.3,0.0,-0.56171,0.00018,27.00368]
[1776506270453,32.47,76621.3,0.0,-0.56171,0.00018,27.00368]
[1776506275891,32.48,76622.63,0.0,-0.56146,0.00018,27.0068]
[1776506280925,32.48,76622.88,0.0,-0.5614,0.00018,27.00751]
[1776506289989,32.49,76621.53,0.0,-0.56161,0.00018,27.00475]
[1776506295023,32.5,76620.63,0.0,-0.56176,0.00018,27.00286]
[1776506301065,32.51,76620.16,0.0,-0.56183,0.00018,27.00196]
[1776506309122,32.51,76620.02,0.0,-0.56184,0.00018,27.00185]
[1776506319192,32.53,76620.2,0.0,-0.56179,0.00018,26.99919]
[1776506329262,32.53,76621.86,0.0,-0.56147,0.00018,27.00313]
[1776506335306,32.54,76621.44,0.0,-0.56154,0.00018,27.00233]
[1776506341347,32.55,76621.07,0.0,-0.56159,0.00018,27.00164]
[1776506351416,32.55,76627.23,0.0,-0.56048,0.00018,27.01546]
[1776506353430,32.56,76632.22,0.0,-0.55959,0.00018,27.02639]
[1776506358466,32.56,76625.96,0.0,-0.56069,0.00018,27.01281]
[1776506364360,32.57,76621.79,0.0,-0.56142,0.00018,27.0037]
[1776506369542,32.57,76623.53,0.0,-0.56109,0.00018,27.00775]
[1776506374580,32.58,76623.02,0.0,-0.56118,0.00018,27.00344]
[1776506379613,32.58,76621.04,0.0,-0.56152,0.00018,26.99915]
[1776506384651,32.59,76620.06,0.0,-0.56168,0.00018,26.99711]
[1776506389684,32.59,76619.13,0.0,-0.56183,0.00018,26.99514]
[1776506396733,32.6,76617.75,0.0,-0.56206,0.00018,26.99225]
[1776506401768,32.61,76617.36,0.0,-0.56212,0.00018,26.9915]
[1776506404238,32.61,76616.05,0.0,-0.56234,0.00018,26.98861]
[1776506406805,32.61,76607.49,0.0,-0.56385,0.00018,26.96924]
[1776506410834,32.61,76602.23,0.0,-0.56478,0.00018,26.95708]
[1776506416874,32.61,76598.96,0.0,-0.56537,0.00018,26.9493]
[1776506422919,32.6,76602.41,0.0,-0.56477,0.00018,26.9572]
[1776506427955,32.6,76604.78,0.0,-0.56436,0.00018,26.96257]
[1776506432957,32.59,76601.09,0.0,-0.56503,0.00018,26.95062]
[1776506438024,32.59,76594.27,0.0,-0.56624,0.00018,26.93452]
[1776506443063,32.59,76589.67,0.0,-0.56706,0.00018,26.92352]
[1776506448095,32.58,76587.83,0.0,-0.56739,0.00018,26.91905]
[1776506452216,32.58,76587.42,0.0,-0.56746,0.00018,26.91803]
[1776506452346,32.58,76587.42,0.0,-0.56746,0.00018,26.91803]
[1776506458168,32.58,76578.96,0.0,-0.56896,0.00018,26.89742]
[1776506460363,32.58,76575.79,0.0,-0.56952,0.00018,26.88963]
[1776506460465,32.58,76575.79,0.0,-0.56952,0.00018,26.88963]
[1776506462436,32.58,76575.58,0.0,-0.56956,0.00018,26.8891]
[1776506462532,32.58,76573.36,0.0,-0.56995,0.00018,26.8836]
[1776506468237,32.58,76583.31,0.0,-0.5682,0.00018,26.90794]
[1776506473273,32.57,76580.85,0.0,-0.56864,0.00018,26.90189]
[1776506478307,32.57,76583.39,0.0,-0.5682,0.00018,26.90799]
[1776506483343,32.57,76582.84,0.0,-0.5683,0.00018,26.90661]
[1776506488380,32.57,76582.96,0.0,-0.56828,0.00018,26.90685]
[1776506493833,32.57,76582.42,0.0,-0.56839,0.00018,26.90219]
[1776506493858,32.57,76579.46,0.0,-0.56891,0.00018,26.89495]
[1776506494631,32.57,76579.46,0.0,-0.56891,0.00018,26.89495]
[1776506494937,32.57,76566.9,0.0,-0.57113,0.00018,26.8638]
[1776506495854,32.57,76552.52,0.0,-0.57366,0.00018,26.82715]
[1776506496879,32.57,76548.06,0.0,-0.57445,0.00018,26.81557]
[1776506498953,32.57,76542.57,0.0,-0.57541,0.00018,26.80121]
[1776506500914,32.57,76541.48,0.0,-0.5756,0.00018,26.79835]
[1776506500973,32.57,76537.2,0.0,-0.57635,0.00018,26.78702]
[1776506503483,32.57,76532.29,0.0,-0.5772,0.00018,26.77397]
[1776506508518,32.58,76536.02,0.0,-0.57654,0.00018,26.78413]
[1776506513080,32.58,76538.38,0.0,-0.57612,0.00018,26.7905]
[1776506513151,32.58,76538.38,0.0,-0.57612,0.00018,26.7905]
[1776506518111,32.58,76535.11,0.0,-0.57668,0.00018,26.78194]
[1776506518124,32.58,76535.11,0.0,-0.57668,0.00018,26.78194]
[1776506518194,32.58,76535.11,0.0,-0.57668,0.00018,26.78194]
[1776506520575,32.59,76529.45,0.0,-0.57767,0.00018,26.7668]
[1776506520666,32.59,76519.67,0.0,-0.57938,0.00018,26.74015]
[1776506521358,32.59,76519.67,0.0,-0.57938,0.00018,26.74015]
[1776506521620,32.59,76519.67,0.0,-0.57938,0.00018,26.74015]
[1776506522880,32.59,76519.67,0.0,-0.57938,0.00018,26.74015]
[1776506522620,32.59,76506.63,0.0,-0.58167,0.00018,26.70383]
[1776506523641,32.59,76506.63,0.0,-0.58167,0.00018,26.70383]
[1776506525379,32.59,76506.72,0.0,-0.58165,0.00018,26.70411]
[1776506525646,32.59,76506.98,0.0,-0.5816,0.00018,26.70486]
[1776506526486,32.59,76506.98,0.0,-0.5816,0.00018,26.70486]
[1776506528478,32.59,76509.98,0.0,-0.58108,0.00018,26.71331]
[1776506529338,32.59,76509.69,0.0,-0.58112,0.00018,26.71256]
[1776506529907,32.59,76509.69,0.0,-0.58112,0.00018,26.71256]
[1776506529943,32.59,76494.46,0.0,-0.58379,0.00018,26.66934]
[1776506530257,32.59,76494.46,0.0,-0.58379,0.00018,26.66934]
[1776506530576,32.59,76494.46,0.0,-0.58379,0.00018,26.66934]
[1776506530821,32.59,76477.65,0.0,-0.58672,0.00017,26.62021]
[1776506531066,32.59,76477.65,0.0,-0.58672,0.00017,26.62021]
[1776506531611,32.59,76477.65,0.0,-0.58672,0.00017,26.62021]
[1776506531688,32.59,76477.65,0.0,-0.58672,0.00017,26.6202]
[1776506532262,32.59,76477.65,0.0,-0.58672,0.00017,26.6202]
[1776506533742,32.59,76473.32,0.0,-0.58748,0.00017,26.60731]
[1776506533828,32.59,76473.32,0.0,-0.58748,0.00017,26.60731]
[1776506533959,32.59,76475.95,0.0,-0.58702,0.00017,26.61515]
[1776506534360,32.59,76475.95,0.0,-0.58702,0.00017,26.61515]
[1776506534453,32.59,76475.95,0.0,-0.58702,0.00017,26.61515]
[1776506535717,32.59,76466.19,0.0,-0.58873,0.00017,26.58588]
[1776506537482,32.59,76463.37,0.0,-0.58922,0.00017,26.57734]
[1776506539297,32.59,76461.06,0.0,-0.58962,0.00017,26.57031]
[1776506539555,32.59,76461.06,0.0,-0.58962,0.00017,26.57031]
[1776506539745,32.59,76457.5,0.0,-0.59024,0.00017,26.55943]
[1776506541204,32.59,76456.71,0.0,-0.59038,0.00017,26.55702]
[1776506541759,32.59,76457.32,0.0,-0.59027,0.00017,26.55891]
[1776506542214,32.59,76457.32,0.0,-0.59027,0.00017,26.55891]
[1776506542767,32.59,76462.11,0.0,-0.58944,0.00017,26.57356]
[1776506543289,32.59,76462.11,0.0,-0.58944,0.00017,26.57356]
[1776506543401,32.59,76462.11,0.0,-0.58944,0.00017,26.57356]
[1776506543771,32.59,76464.3,0.0,-0.58905,0.00017,26.58022]
[1776506544217,32.59,76464.3,0.0,-0.58905,0.00017,26.58022]
[1776506544729,32.59,76464.3,0.0,-0.58905,0.00017,26.58022]
[1776506544789,32.59,76464.3,0.0,-0.58905,0.00017,26.58022]
[1776506544830,32.59,76457.07,0.0,-0.59032,0.00017,26.55815]
[1776506546106,32.59,76457.07,0.0,-0.59031,0.00017,26.55816]
[1776506546796,32.59,76443.94,0.0,-0.5926,0.00017,26.51745]
[1776506547150,32.59,76443.94,0.0,-0.5926,0.00017,26.51745]
[1776506549252,32.6,76443.92,0.0,-0.5926,0.00017,26.51742]
[1776506549433,32.6,76443.92,0.0,-0.5926,0.00017,26.51742]
[1776506549820,32.6,76443.92,0.0,-0.5926,0.00017,26.51742]
[1776506549864,32.6,76443.92,0.0,-0.5926,0.00017,26.51742]
[1776506549892,32.6,76432.33,0.0,-0.59462,0.00017,26.4808]
[1776506550032,32.6,76432.33,0.0,-0.59462,0.00017,26.4808]
[1776506550821,32.6,76432.33,0.0,-0.59462,0.00017,26.48085]
[1776506551113,32.6,76432.33,0.0,-0.59462,0.00017,26.48085]
[1776506551828,32.6,76423.17,0.0,-0.59622,0.00017,26.44809]
[1776506552164,32.6,76423.17,0.0,-0.59622,0.00017,26.44809]
[1776506554319,32.6,76425.93,0.0,-0.59573,0.00017,26.45715]
[1776506554631,32.6,76425.93,0.0,-0.59573,0.00017,26.45715]
[1776506554805,32.6,76425.93,0.0,-0.59573,0.00017,26.45715]
[1776506554907,32.6,76424.65,0.0,-0.59595,0.00017,26.45301]
[1776506556225,32.6,76424.65,0.0,-0.59595,0.00017,26.45314]
[1776506556872,32.6,76423.58,0.0,-0.59613,0.00017,26.44974]
[1776506557310,32.6,76423.58,0.0,-0.59613,0.00017,26.44974]
[1776506558193,32.61,76424.71,0.0,-0.59593,0.00017,26.45346]
[1776506558246,32.61,76424.71,0.0,-0.59593,0.00017,26.45346]
[1776506558881,32.61,76419.15,0.0,-0.59689,0.00017,26.43542]
[1776506559128,32.61,76419.15,0.0,-0.59689,0.00017,26.43542]
[1776506559237,32.61,76419.15,0.0,-0.59689,0.00017,26.43542]
[1776506559887,32.61,76420.49,0.0,-0.59666,0.00017,26.43986]
[1776506560953,32.61,76414.52,0.0,-0.59769,0.00017,26.42051]
[1776506561488,32.61,76414.52,0.0,-0.59769,0.00017,26.42051]
[1776506561902,32.61,76414.52,0.0,-0.59768,0.00017,26.42059]
[1776506563915,32.61,76409.28,0.0,-0.59859,0.00017,26.40343]
[1776506564829,32.61,76409.28,0.0,-0.59859,0.00017,26.40343]
[1776506564927,32.62,76408.9,0.0,-0.59864,0.00017,26.40237]
[1776506565933,32.62,76416.67,0.0,-0.59728,0.00017,26.428]
[1776506566718,32.62,76416.67,0.0,-0.59728,0.00017,26.428]
[1776506566939,32.62,76416.59,0.0,-0.59729,0.00017,26.42783]
[1776506567946,32.62,76406.5,0.0,-0.59905,0.00017,26.39459]
[1776506568957,32.62,76403.71,0.0,-0.59952,0.00017,26.3855]
[1776506569340,32.62,76403.71,0.0,-0.59952,0.00017,26.3855]
[1776506569960,32.62,76404.95,0.0,-0.5993,0.00017,26.38972]
[1776506574995,32.63,76406.9,0.0,-0.59894,0.00017,26.39654]
[1776506578028,32.63,76412.7,0.0,-0.59792,0.00017,26.41592]
[1776506583057,32.64,76413.69,0.0,-0.59773,0.00017,26.4195]
[1776506584617,32.64,76422.88,0.0,-0.59613,0.00017,26.44951]
[1776506585960,32.64,76422.88,0.0,-0.59613,0.00017,26.44951]
[1776506585978,32.64,76428.32,0.0,-0.59518,0.00017,26.4671]
[1776506586242,32.64,76428.32,0.0,-0.59518,0.00017,26.4671]
[1776506589249,32.65,76432.07,0.0,-0.59452,0.00017,26.47922]
[1776506589900,32.65,76432.07,0.0,-0.59452,0.00017,26.47922]
[1776506589913,32.65,76444.55,0.0,-0.59234,0.00017,26.51873]
[1776506590895,32.65,76444.55,0.0,-0.59234,0.00017,26.51873]
[1776506591886,32.65,76449.84,0.0,-0.59141,0.00017,26.53529]
[1776506595163,32.65,76452.11,0.0,-0.59101,0.00017,26.54235]
[1776506595297,32.65,76452.11,0.0,-0.59101,0.00017,26.54235]
[1776506595560,32.65,76454.43,0.0,-0.5906,0.00017,26.54954]
[1776506596265,32.65,76454.43,0.0,-0.5906,0.00017,26.54954]
[1776506596371,32.65,76454.43,0.0,-0.5906,0.00017,26.54954]
[1776506596392,32.65,76457.38,0.0,-0.59009,0.00017,26.55859]
[1776506598467,32.65,76457.38,0.0,-0.59009,0.00017,26.55861]
[1776506598713,32.65,76457.38,0.0,-0.59009,0.00017,26.55861]
[1776506598776,32.65,76457.38,0.0,-0.59009,0.00017,26.55861]
[1776506599063,32.65,76467.19,0.0,-0.58838,0.00017,26.58839]
[1776506600246,32.65,76467.19,0.0,-0.58838,0.00017,26.58839]
[1776506600321,32.65,76467.19,0.0,-0.58838,0.00017,26.58839]
[1776506600422,32.65,76471.93,0.0,-0.58755,0.00017,26.6026]
[1776506603200,32.65,76476.86,0.0,-0.58669,0.00017,26.61727]
[1776506607050,32.66,76469.62,0.0,-0.58795,0.00017,26.59575]
[1776506607275,32.66,76461.04,0.0,-0.58945,0.00017,26.56985]
[1776506609241,32.66,76459.5,0.0,-0.58971,0.00017,26.56517]
[1776506611900,32.66,76459.34,0.0,-0.58974,0.00017,26.56469]
[1776506611984,32.66,76459.34,0.0,-0.58974,0.00017,26.56469]
[1776506612058,32.66,76459.34,0.0,-0.58974,0.00017,26.56469]
[1776506613960,32.66,76457.99,0.0,-0.58999,0.00017,26.55724]
[1776506617171,32.66,76453.17,0.0,-0.59082,0.00017,26.54252]
[1776506617296,32.66,76448.13,0.0,-0.5917,0.00017,26.52695]
[1776506619543,32.66,76445.89,0.0,-0.59209,0.00017,26.52001]
[1776506619644,32.66,76443.68,0.0,-0.59247,0.00017,26.51317]
[1776506625770,32.66,76440.43,0.0,-0.59302,0.00017,26.50317]
[1776506631395,32.67,76438.13,0.0,-0.59341,0.00017,26.49608]
[1776506633551,32.67,76438.24,0.0,-0.59339,0.00017,26.49646]
[1776506633637,32.67,76438.24,0.0,-0.59339,0.00017,26.49646]
[1776506633738,32.67,76438.68,0.0,-0.59331,0.00017,26.49791]
[1776506635359,32.67,76438.68,0.0,-0.59331,0.00017,26.49791]
[1776506635448,32.67,76438.68,0.0,-0.59331,0.00017,26.49791]
[1776506635840,32.67,76429.56,0.0,-0.59489,0.00017,26.46904]
[1776506637352,32.67,76429.56,0.0,-0.59489,0.00017,26.46904]
[1776506637402,32.67,76429.56,0.0,-0.59489,0.00017,26.46904]
[1776506643481,32.68,76429.51,0.0,-0.59488,0.00017,26.46919]
[1776506645911,32.68,76436.3,0.0,-0.5937,0.00017,26.49088]
[1776506646851,32.68,76436.3,0.0,-0.5937,0.00017,26.49088]
[1776506650532,32.68,76444.56,0.0,-0.59225,0.00017,26.5169]
[1776506651401,32.68,76444.56,0.0,-0.59225,0.00017,26.5169]
[1776506651471,32.68,76444.56,0.0,-0.59225,0.00017,26.5169]
[1776506655205,32.68,76447.32,0.0,-0.59177,0.00017,26.52553]
[1776506655981,32.68,76448.95,0.0,-0.59149,0.00017,26.53059]
[1776506656957,32.68,76448.95,0.0,-0.59149,0.00017,26.53059]
[1776506657002,32.68,76448.84,0.0,-0.59151,0.00017,26.53025]
[1776506658587,32.68,76455.94,0.0,-0.59027,0.00017,26.55212]
[1776506660414,32.68,76457.96,0.0,-0.58992,0.00017,26.55829]
[1776506662615,32.68,76452.98,0.0,-0.59079,0.00017,26.54303]
[1776506664779,32.68,76450.59,0.0,-0.5912,0.00017,26.53566]
[1776506664852,32.68,76450.59,0.0,-0.5912,0.00017,26.53566]
[1776506665080,32.68,76450.59,0.0,-0.5912,0.00017,26.53566]
[1776506665147,32.68,76455.09,0.0,-0.59042,0.00017,26.54951]
[1776506665569,32.68,76455.09,0.0,-0.59042,0.00017,26.54951]
[1776506666053,32.68,76435.52,0.0,-0.59382,0.00017,26.48855]
[1776506666644,32.68,76435.52,0.0,-0.59382,0.00017,26.48858]
[1776506667651,32.68,76428.78,0.0,-0.59499,0.00017,26.46718]
[1776506668480,32.68,76428.78,0.0,-0.59499,0.00017,26.46718]
[1776506668539,32.68,76428.78,0.0,-0.59499,0.00017,26.46718]
[1776506668658,32.68,76433.17,0.0,-0.59423,0.00017,26.4812]
[1776506673694,32.69,76430.32,0.0,-0.59472,0.00017,26.46895]
[1776506678728,32.69,76437.27,0.0,-0.5935,0.00017,26.49118]
[1776506683764,32.69,76436.01,0.0,-0.59371,0.00017,26.48734]
[1776506685777,32.69,76436.18,0.0,-0.59368,0.00017,26.48791]
[1776506685839,32.69,76436.18,0.0,-0.59368,0.00017,26.48791]
[1776506686014,32.69,76436.18,0.0,-0.59368,0.00017,26.48791]
[1776506686076,32.69,76433.35,0.0,-0.59417,0.00017,26.47899]
[1776506690815,32.7,76424.79,0.0,-0.59564,0.00017,26.45186]
[1776506691829,32.7,76419.21,0.0,-0.59661,0.00017,26.43391]
[1776506693836,32.7,76413.08,0.0,-0.59766,0.00017,26.41409]
[1776506695026,32.7,76413.08,0.0,-0.59766,0.00017,26.41409]
[1776506695127,32.7,76413.08,0.0,-0.59766,0.00017,26.41409]
[1776506695114,32.7,76404.72,0.0,-0.59911,0.00017,26.38657]
[1776506695600,32.7,76404.72,0.0,-0.59911,0.00017,26.38657]
[1776506695790,32.7,76404.72,0.0,-0.59911,0.00017,26.38657]
[1776506695892,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506696216,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506696269,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506696288,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506696428,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506696489,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506697056,32.7,76397.49,0.0,-0.60036,0.00017,26.36256]
[1776506697089,32.7,76410.67,0.0,-0.59807,0.00017,26.40635]
[1776506697943,32.7,76410.67,0.0,-0.59807,0.00017,26.40635]
[1776506698021,32.7,76410.67,0.0,-0.59807,0.00017,26.40635]
[1776506698122,32.71,76416.48,0.0,-0.59705,0.00017,26.42553]
[1776506703911,32.71,76414.24,0.0,-0.59742,0.00017,26.41859]
[1776506708401,32.72,76418.06,0.0,-0.59674,0.00017,26.43132]
[1776506708462,32.72,76418.06,0.0,-0.59674,0.00017,26.43132]
[1776506708992,32.72,76418.06,0.0,-0.59674,0.00017,26.43132]
[1776506709021,32.72,76418.06,0.0,-0.59674,0.00017,26.43132]
[1776506709213,32.72,76422.25,0.0,-0.59601,0.00017,26.44499]
[1776506709307,32.72,76422.25,0.0,-0.59601,0.00017,26.44499]
[1776506712027,32.72,76426.38,0.0,-0.59529,0.00017,26.45832]
[1776506712138,32.72,76426.38,0.0,-0.59529,0.00017,26.45832]
[1776506712116,32.72,76418.8,0.0,-0.5966,0.00017,26.43396]
[1776506712225,32.72,76418.8,0.0,-0.5966,0.00017,26.43396]
[1776506712976,32.73,76418.8,0.0,-0.59659,0.00017,26.43407]
[1776506713982,32.73,76410.31,0.0,-0.59806,0.00017,26.4064]
[1776506715140,32.73,76410.31,0.0,-0.59806,0.00017,26.4064]
[1776506715178,32.73,76410.31,0.0,-0.59806,0.00017,26.4064]
[1776506715212,32.73,76406.64,0.0,-0.59869,0.00017,26.39441]
[1776506715948,32.73,76406.64,0.0,-0.59869,0.00017,26.39441]
[1776506718327,32.73,76403.13,0.0,-0.59928,0.00017,26.38306]
[1776506718442,32.73,76403.13,0.0,-0.59928,0.00017,26.38306]
[1776506721716,32.74,76406.16,0.0,-0.59874,0.00017,26.39337]
[1776506727080,32.75,76406.58,0.0,-0.59864,0.00017,26.3953]
[1776506727980,32.75,76406.58,0.0,-0.59864,0.00017,26.3953]
[1776506728190,32.75,76414.04,0.0,-0.59734,0.00017,26.41984]
[1776506730192,32.75,76408.54,0.0,-0.59828,0.00017,26.40201]
[1776506730291,32.75,76408.54,0.0,-0.59828,0.00017,26.40201]
[1776506730956,32.75,76408.54,0.0,-0.59828,0.00017,26.40201]
[1776506731154,32.75,76408.54,0.0,-0.59828,0.00017,26.40201]
[1776506731219,32.75,76396.75,0.0,-0.60033,0.00017,26.35966]
[1776506731589,32.75,76396.75,0.0,-0.60033,0.00017,26.35966]
[1776506731748,32.75,76396.75,0.0,-0.60033,0.00017,26.35966]
[1776506731781,32.75,76396.75,0.0,-0.60033,0.00017,26.35966]
[1776506731997,32.75,76396.75,0.0,-0.60033,0.00017,26.35966]
[1776506733133,32.75,76400.15,0.0,-0.59974,0.00017,26.37106]
[1776506733463,32.75,76400.15,0.0,-0.59974,0.00017,26.37106]
[1776506734228,32.75,76400.15,0.0,-0.59974,0.00017,26.37106]
[1776506735137,32.76,76402.27,0.0,-0.59936,0.00017,26.37826]
[1776506740171,32.76,76401.12,0.0,-0.59954,0.00017,26.37484]
[1776506745206,32.77,76397.62,0.0,-0.60012,0.00017,26.36356]
[1776506748227,32.77,76393.32,0.0,-0.60085,0.00017,26.3494]
[1776506751249,32.78,76391.5,0.0,-0.60115,0.00017,26.34352]
[1776506756710,32.79,76390.76,0.0,-0.60125,0.00017,26.3415]
[1776506759369,32.79,76390.49,0.0,-0.60129,0.00017,26.34074]
[1776506762061,32.79,76390.18,0.0,-0.60134,0.00017,26.33985]
[1776506762112,32.79,76390.18,0.0,-0.60133,0.00017,26.33993]
[1776506768155,32.8,76387.38,0.0,-0.60179,0.00017,26.33088]
[1776506773408,32.81,76387.5,0.0,-0.60174,0.00017,26.33183]
[1776506776140,32.81,76392.08,0.0,-0.60094,0.00017,26.34742]
[1776506781459,32.82,76394.53,0.0,-0.60049,0.00017,26.35619]
[1776506783384,32.82,76394.63,0.0,-0.60046,0.00017,26.35661]
[1776506783479,32.82,76394.63,0.0,-0.60046,0.00017,26.3567]
[1776506785098,32.83,76382.47,0.0,-0.60255,0.00017,26.31579]
[1776506786547,32.83,76382.94,0.0,-0.60246,0.00017,26.31756]
[1776506790640,32.83,76384.58,0.0,-0.60216,0.00017,26.32339]
[1776506791233,32.83,76384.58,0.0,-0.60216,0.00017,26.32339]
[1776506791231,32.83,76372.98,0.0,-0.60417,0.00017,26.28043]
[1776506791330,32.83,76372.98,0.0,-0.60417,0.00017,26.28043]
[1776506791531,32.83,76372.98,0.0,-0.60417,0.00017,26.28043]
[1776506792618,32.83,76355.97,0.0,-0.6071,0.00017,26.22112]
[1776506794232,32.83,76355.97,0.0,-0.6071,0.00017,26.22112]
[1776506794910,32.83,76355.97,0.0,-0.6071,0.00017,26.22112]
[1776506795120,32.83,76354.15,0.0,-0.60741,0.00017,26.21468]
[1776506796268,32.83,76358.92,0.0,-0.60659,0.00017,26.23148]
[1776506797016,32.83,76358.92,0.0,-0.60659,0.00017,26.23148]
[1776506797213,32.83,76358.92,0.0,-0.60659,0.00017,26.23148]
[1776506797294,32.83,76375.91,0.0,-0.60367,0.00017,26.29045]
[1776506798579,32.83,76385.35,0.0,-0.60204,0.00017,26.32264]
[1776506800128,32.83,76385.35,0.0,-0.60204,0.00017,26.32264]
[1776506800229,32.83,76386.39,0.0,-0.60186,0.00017,26.32614]
[1776506802577,32.83,76386.88,0.0,-0.60178,0.00017,26.32777]
[1776506802847,32.83,76392.21,0.0,-0.60086,0.00017,26.34577]
[1776506803898,32.83,76392.21,0.0,-0.60086,0.00017,26.34577]
[1776506803926,32.83,76392.21,0.0,-0.60086,0.00017,26.34577]
[1776506803964,32.83,76396.24,0.0,-0.60016,0.00017,26.3593]
[1776506805714,32.84,76396.24,0.0,-0.60016,0.00017,26.35936]
[1776506806064,32.84,76396.24,0.0,-0.60016,0.00017,26.35936]
[1776506806119,32.84,76396.24,0.0,-0.60016,0.00017,26.35936]
[1776506806133,32.84,76411.36,0.0,-0.59754,0.00017,26.40921]
[1776506806590,32.84,76411.36,0.0,-0.59754,0.00017,26.40921]
[1776506806821,32.84,76418.38,0.0,-0.59633,0.00017,26.43199]
[1776506808035,32.84,76418.38,0.0,-0.59633,0.00017,26.43199]
[1776506808273,32.84,76418.9,0.0,-0.59623,0.00017,26.43374]
[1776506809629,32.84,76418.9,0.0,-0.59623,0.00017,26.4338]
[1776506811814,32.84,76416.19,0.0,-0.59669,0.00017,26.42518]
[1776506811915,32.84,76421.25,0.0,-0.59581,0.00017,26.44153]
[1776506814694,32.85,76430.06,0.0,-0.59428,0.00017,26.46975]
[1776506815702,32.85,76434.92,0.0,-0.59344,0.00017,26.4851]
[1776506816574,32.85,76434.92,0.0,-0.59344,0.00017,26.4851]
[1776506816611,32.85,76434.92,0.0,-0.59344,0.00017,26.4851]
[1776506816681,32.85,76434.92,0.0,-0.59344,0.00017,26.4851]
[1776506816934,32.85,76434.92,0.0,-0.59344,0.00017,26.4851]
[1776506817035,32.85,76444.04,0.0,-0.59186,0.00017,26.51356]
[1776506817748,32.85,76444.04,0.0,-0.59186,0.00017,26.51356]
[1776506817781,32.85,76444.04,0.0,-0.59186,0.00017,26.51356]
[1776506817850,32.85,76448.91,0.0,-0.59101,0.00017,26.52859]
[1776506818498,32.85,76448.91,0.0,-0.59101,0.00017,26.52859]
[1776506818593,32.85,76448.91,0.0,-0.59101,0.00017,26.52859]
[1776506818724,32.85,76448.91,0.0,-0.59101,0.00017,26.5286]
[1776506819608,32.85,76448.91,0.0,-0.59101,0.00017,26.5286]
[1776506820137,32.85,76458.74,0.0,-0.58931,0.00017,26.55854]
[1776506821335,32.85,76449.99,0.0,-0.59082,0.00017,26.53191]
[1776506822226,32.85,76445.43,0.0,-0.59161,0.00017,26.51788]
[1776506823304,32.85,76449.74,0.0,-0.59087,0.00017,26.53114]
[1776506825876,32.85,76449.2,0.0,-0.59096,0.00017,26.52949]
[1776506825942,32.85,76449.2,0.0,-0.59096,0.00017,26.52949]
[1776506825954,32.85,76452.16,0.0,-0.59045,0.00017,26.53855]
[1776506828211,32.85,76453.82,0.0,-0.59016,0.00017,26.54362]
[1776506828224,32.85,76440.68,0.0,-0.59244,0.00017,26.50318]
[1776506828413,32.85,76440.68,0.0,-0.59244,0.00017,26.50318]
[1776506828627,32.85,76440.68,0.0,-0.59244,0.00017,26.50318]
[1776506828793,32.85,76440.68,0.0,-0.59244,0.00017,26.50317]
[1776506829403,32.85,76440.68,0.0,-0.59244,0.00017,26.50317]
[1776506829404,32.85,76440.68,0.0,-0.59244,0.00017,26.50317]
[1776506829458,32.85,76440.68,0.0,-0.59244,0.00017,26.50317]
[1776506829800,32.85,76424.91,0.0,-0.59516,0.00017,26.45353]
[1776506830806,32.85,76421.61,0.0,-0.59573,0.00017,26.44302]
[1776506831735,32.85,76421.61,0.0,-0.59573,0.00017,26.44302]
[1776506831800,32.85,76421.61,0.0,-0.59573,0.00017,26.44302]
[1776506831920,32.85,76416.38,0.0,-0.59663,0.00017,26.42624]
[1776506832988,32.85,76416.38,0.0,-0.59663,0.00017,26.42624]
[1776506833040,32.85,76407.53,0.0,-0.59816,0.00017,26.39753]
[1776506834254,32.85,76407.53,0.0,-0.59816,0.00017,26.39753]
[1776506834463,32.85,76407.37,0.0,-0.59818,0.00017,26.39706]
[1776506834994,32.85,76382.76,0.0,-0.60242,0.00017,26.31511]
[1776506835422,32.85,76382.76,0.0,-0.60242,0.00017,26.31511]
[1776506835482,32.85,76382.76,0.0,-0.60242,0.00017,26.31511]
[1776506835643,32.85,76382.76,0.0,-0.60242,0.00017,26.31511]
[1776506835965,32.85,76382.76,0.0,-0.60242,0.00017,26.31511]
[1776506836124,32.85,76382.76,0.0,-0.60242,0.00017,26.31511]
[1776506836309,32.85,76361.57,0.0,-0.60606,0.00017,26.24222]
[1776506836446,32.85,76361.57,0.0,-0.60606,0.00017,26.24222]
[1776506837286,32.85,76357.89,0.0,-0.60669,0.00017,26.22927]
[1776506837463,32.85,76357.89,0.0,-0.60669,0.00017,26.22927]
[1776506837860,32.85,76357.89,0.0,-0.60669,0.00017,26.22925]
[1776506839696,32.85,76359.43,0.0,-0.60643,0.00017,26.23464]
[1776506839871,32.85,76360.07,0.0,-0.60632,0.00017,26.23687]
[1776506844906,32.85,76358.87,0.0,-0.60653,0.00017,26.23262]
[1776506849943,32.85,76351.79,0.0,-0.60774,0.00017,26.20766]
[1776506850948,32.85,76357.31,0.0,-0.60679,0.00017,26.22715]
[1776506855981,32.85,76357.18,0.0,-0.60683,0.00017,26.22335]
[1776506858007,32.85,76361.45,0.0,-0.60609,0.00017,26.23832]
[1776506859003,32.85,76366.68,0.0,-0.6052,0.00017,26.25653]
[1776506860235,32.85,76366.68,0.0,-0.6052,0.00017,26.25653]
[1776506860274,32.85,76373.19,0.0,-0.60408,0.00017,26.27901]
[1776506862591,32.85,76375.04,0.0,-0.60376,0.00017,26.28535]
[1776506862767,32.85,76375.04,0.0,-0.60376,0.00017,26.28535]
[1776506863085,32.85,76375.04,0.0,-0.60376,0.00017,26.28535]
[1776506863161,32.85,76389.97,0.0,-0.60119,0.00017,26.33602]
[1776506865049,32.85,76401.15,0.0,-0.59927,0.00017,26.3732]
[1776506865987,32.85,76401.15,0.0,-0.59927,0.00017,26.3732]
[1776506866038,32.85,76401.15,0.0,-0.59927,0.00017,26.3732]
[1776506866106,32.85,76402.62,0.0,-0.59902,0.00017,26.378]
[1776506872098,32.85,76401.11,0.0,-0.59928,0.00017,26.373]
[1776506877132,32.85,76396.67,0.0,-0.60004,0.00017,26.35833]
[1776506882321,32.85,76397.13,0.0,-0.59997,0.00017,26.35978]
[1776506883174,32.85,76402.39,0.0,-0.59907,0.00017,26.37709]
[1776506884181,32.85,76397.88,0.0,-0.59985,0.00017,26.3621]
[1776506889218,32.84,76394.42,0.0,-0.60046,0.00017,26.35031]
[1776506892239,32.84,76387.93,0.0,-0.60159,0.00017,26.32838]
[1776506896265,32.84,76378.6,0.0,-0.60321,0.00017,26.29652]
[1776506898281,32.83,76372.67,0.0,-0.60423,0.00017,26.27611]
[1776506902417,32.83,76372.99,0.0,-0.60418,0.00017,26.27714]
[1776506902732,32.83,76373.34,0.0,-0.60412,0.00017,26.27831]
[1776506902806,32.83,76373.34,0.0,-0.60412,0.00017,26.27831]
[1776506903314,32.83,76373.55,0.0,-0.60409,0.00017,26.27901]
[1776506904323,32.83,76367.4,0.0,-0.60514,0.00017,26.25773]
[1776506905433,32.83,76367.4,0.0,-0.60514,0.00017,26.25773]
[1776506906336,32.83,76365.46,0.0,-0.60548,0.00017,26.25095]
[1776506912377,32.83,76364.48,0.0,-0.60566,0.00017,26.24413]
[1776506915859,32.83,76367.5,0.0,-0.60514,0.00017,26.25463]
[1776506916280,32.83,76367.5,0.0,-0.60514,0.00017,26.25463]
[1776506916509,32.83,76367.5,0.0,-0.60514,0.00017,26.25463]
[1776506916421,32.83,76356.8,0.0,-0.60698,0.00017,26.21721]
[1776506917362,32.83,76356.8,0.0,-0.60698,0.00017,26.21721]
[1776506917453,32.83,76323.76,0.0,-0.61265,0.00017,26.09827]
[1776506917700,32.83,76323.76,0.0,-0.61265,0.00017,26.09827]
[1776506918421,32.83,76323.76,0.0,-0.61266,0.00017,26.09804]
[1776506918676,32.83,76323.76,0.0,-0.61266,0.00017,26.09804]
[1776506918906,32.83,76323.76,0.0,-0.61266,0.00017,26.09804]
[1776506919428,32.83,76324.48,0.0,-0.61255,0.00017,26.10046]
[1776506920434,32.83,76329.27,0.0,-0.61172,0.00017,26.11808]
[1776506921442,32.83,76333.67,0.0,-0.61097,0.00017,26.13417]
[1776506922118,32.83,76333.67,0.0,-0.61097,0.00017,26.13417]
[1776506922451,32.83,76329.23,0.0,-0.61172,0.00017,26.11805]
[1776506922743,32.83,76329.23,0.0,-0.61172,0.00017,26.11805]
[1776506922774,32.83,76329.23,0.0,-0.61172,0.00017,26.11805]
[1776506923465,32.84,76322.17,0.0,-0.6129,0.00017,26.09278]
[1776506923501,32.84,76322.17,0.0,-0.6129,0.00017,26.09278]
[1776506925668,32.86,76319.64,0.0,-0.61325,0.00017,26.08499]
[1776506925687,32.86,76319.64,0.0,-0.61325,0.00017,26.08499]
[1776506926479,32.87,76321.38,0.0,-0.61291,0.00017,26.0922]
[1776506927749,32.88,76322.18,0.0,-0.61274,0.00017,26.09591]
[1776506928493,32.89,76317.99,0.0,-0.61341,0.00017,26.08133]
[1776506929002,32.89,76317.99,0.0,-0.61341,0.00017,26.08133]
[1776506930521,32.89,76310.63,0.0,-0.61467,0.00017,26.05385]
[1776506932652,32.89,76310.4,0.0,-0.61471,0.00017,26.053]
[1776506932716,32.89,76310.79,0.0,-0.61464,0.00017,26.05449]
[1776506938002,32.89,76309.3,0.0,-0.61489,0.00017,26.04913]
[1776506943607,32.9,76310.56,0.0,-0.61465,0.00017,26.05426]
[1776506946548,32.9,76309.15,0.0,-0.61489,0.00017,26.04909]
[1776506946629,32.9,76309.37,0.0,-0.61484,0.00017,26.05006]
[1776506948072,32.92,76315.46,0.0,-0.61374,0.00017,26.07403]
[1776506949168,32.92,76315.46,0.0,-0.61374,0.00017,26.07403]
[1776506949418,32.92,76315.46,0.0,-0.61374,0.00017,26.07403]
[1776506949195,32.92,76320.26,0.0,-0.61291,0.00017,26.09185]
[1776506949659,32.92,76320.26,0.0,-0.61291,0.00017,26.09185]
[1776506951086,32.92,76320.26,0.0,-0.61291,0.00017,26.09185]
[1776506951200,32.92,76344.51,0.0,-0.60876,0.00017,26.17975]
[1776506951672,32.92,76344.51,0.0,-0.60876,0.00017,26.17982]
[1776506952869,32.92,76344.51,0.0,-0.60876,0.00017,26.17982]
[1776506952937,32.92,76349.48,0.0,-0.60791,0.00017,26.19751]
[1776506958157,32.93,76350.33,0.0,-0.60775,0.00017,26.20068]
[1776506961998,32.93,76350.29,0.0,-0.60776,0.00017,26.2006]
[1776506962049,32.93,76349.08,0.0,-0.60796,0.00017,26.19634]
[1776506964735,32.93,76348.89,0.0,-0.60799,0.00017,26.19572]
[1776506964816,32.93,76350.03,0.0,-0.6078,0.00017,26.19978]
[1776506969402,32.93,76350.21,0.0,-0.60776,0.00017,26.20052]
[1776506969466,32.93,76347.7,0.0,-0.60819,0.00017,26.19166]
[1776506971459,32.93,76347.7,0.0,-0.60819,0.00017,26.19166]
[1776506970798,32.93,76340.68,0.0,-0.60939,0.00017,26.16668]
[1776506971806,32.93,76341.31,0.0,-0.60929,0.00017,26.16559]
[1776506972639,32.93,76341.31,0.0,-0.60929,0.00017,26.16559]
[1776506972810,32.93,76341.21,0.0,-0.60931,0.00017,26.16528]
[1776506977383,32.94,76341.54,0.0,-0.60924,0.00017,26.16659]
[1776506979386,32.94,76343.31,0.0,-0.60893,0.00017,26.17304]
[1776506984937,32.94,76345.31,0.0,-0.60858,0.00017,26.18034]
[1776506985031,32.94,76335.37,0.0,-0.61028,0.00017,26.1448]
[1776506985615,32.94,76335.37,0.0,-0.61028,0.00017,26.1448]
[1776506985903,32.94,76335.37,0.0,-0.61028,0.00017,26.14484]
[1776506986910,32.94,76317.82,0.0,-0.61327,0.00017,26.08086]
[1776506988369,32.94,76315.18,0.0,-0.61372,0.00017,26.07107]
[1776506991316,32.94,76315.02,0.0,-0.61376,0.00017,26.07041]
[1776506991413,32.94,76315.55,0.0,-0.61367,0.00017,26.07224]
[1776506992258,32.94,76315.55,0.0,-0.61367,0.00017,26.07224]
[1776506992263,32.94,76315.68,0.0,-0.61365,0.00017,26.07265]
[1776506997259,32.93,76312.81,0.0,-0.61415,0.00017,26.0618]
[1776506997275,32.93,76314.62,0.0,-0.61385,0.00017,26.06838]
[1776506998273,32.93,76314.62,0.0,-0.61385,0.00017,26.06838]
[1776506998361,32.93,76314.87,0.0,-0.61381,0.00017,26.06923]
[1776507000034,32.93,76314.87,0.0,-0.61381,0.00017,26.06923]
[1776507000111,32.92,76314.39,0.0,-0.61393,0.00017,26.06677]
[1776507002133,32.92,76314.39,0.0,-0.61393,0.00017,26.06677]
[1776507002165,32.92,76314.69,0.0,-0.61388,0.00017,26.06776]
[1776507004034,32.92,76308.17,0.0,-0.615,0.00017,26.04341]
[1776507005036,32.92,76302.35,0.0,-0.616,0.00017,26.02151]
[1776507006060,32.92,76298.13,0.0,-0.61672,0.00017,26.00552]
[1776507008514,32.91,76292.1,0.0,-0.61777,0.00017,25.98216]
[1776507012088,32.91,76287.66,0.0,-0.61853,0.00017,25.96506]
[1776507015077,32.91,76285.95,0.0,-0.61883,0.00017,25.95822]
[1776507015191,32.91,76285.95,0.0,-0.61883,0.00017,25.95822]
[1776507015273,32.91,76303.95,0.0,-0.61577,0.00017,26.02661]
[1776507016128,32.9,76303.95,0.0,-0.61577,0.00017,26.0265]
[1776507017129,32.9,76310.91,0.0,-0.61459,0.00017,26.05255]
[1776507018585,32.9,76303.48,0.0,-0.61586,0.00017,26.02457]
[1776507021153,32.9,76298.68,0.0,-0.61669,0.00017,26.00627]
[1776507023182,32.9,76298.77,0.0,-0.61668,0.00017,26.00656]
[1776507023232,32.9,76298.77,0.0,-0.61668,0.00017,26.00656]
[1776507023306,32.9,76301.04,0.0,-0.61629,0.00017,26.01508]
[1776507025182,32.9,76283.01,0.0,-0.61937,0.00017,25.94618]
[1776507026189,32.9,76277.11,0.0,-0.62038,0.00017,25.92321]
[1776507029573,32.89,76275.74,0.0,-0.62061,0.00017,25.91776]
[1776507030479,32.89,76274.75,0.0,-0.62078,0.00017,25.9139]
[1776507033239,32.89,76282.14,0.0,-0.61954,0.00017,25.93909]
[1776507037268,32.89,76277.84,0.0,-0.62028,0.00017,25.9223]
[1776507040628,32.89,76276.59,0.0,-0.6205,0.00017,25.91733]
[1776507040745,32.89,76276.59,0.0,-0.6205,0.00017,25.91733]
[1776507047338,32.89,76266.19,0.0,-0.62228,0.00017,25.87638]
[1776507047793,32.89,76266.19,0.0,-0.62228,0.00017,25.87638]
[1776507047804,32.89,76266.19,0.0,-0.62228,0.00017,25.87638]
[1776507048344,32.89,76263.46,0.0,-0.62274,0.00017,25.8656]
[1776507053576,32.89,76265.68,0.0,-0.62237,0.00017,25.87429]
[1776507054387,32.89,76265.58,0.0,-0.62239,0.00017,25.87385]
[1776507056401,32.89,76269.53,0.0,-0.62172,0.00017,25.88933]
[1776507058415,32.88,76285.67,0.0,-0.61898,0.00017,25.95196]
[1776507058910,32.88,76285.67,0.0,-0.61898,0.00017,25.95196]
[1776507059259,32.88,76285.67,0.0,-0.61898,0.00017,25.95196]
[1776507059424,32.88,76290.98,0.0,-0.61808,0.00017,25.97225]
[1776507060432,32.88,76296.85,0.0,-0.61708,0.00017,25.99461]
[1776507061597,32.88,76296.85,0.0,-0.61708,0.00017,25.99461]
[1776507061631,32.88,76304.41,0.0,-0.61579,0.00017,26.02315]
[1776507063987,32.88,76304.36,0.0,-0.61581,0.00017,26.02284]
[1776507064959,32.88,76303.1,0.0,-0.61603,0.00017,26.01803]
[1776507065266,32.88,76303.1,0.0,-0.61603,0.00017,26.01803]
[1776507065583,32.88,76303.1,0.0,-0.61603,0.00017,26.01803]
[1776507065641,32.88,76294.19,0.0,-0.61755,0.00017,25.9842]
[1776507065778,32.88,76294.19,0.0,-0.61755,0.00017,25.9842]
[1776507066474,32.88,76294.19,0.0,-0.61755,0.00017,25.98411]
[1776507069493,32.87,76299.26,0.0,-0.6167,0.00017,26.0031]
[1776507070314,32.87,76299.26,0.0,-0.6167,0.00017,26.0031]
[1776507070500,32.87,76300.38,0.0,-0.61651,0.00017,26.00731]
[1776507075534,32.87,76301.38,0.0,-0.61636,0.00017,26.01079]
[1776507080569,32.87,76300.87,0.0,-0.61646,0.00017,26.00853]
[1776507083591,32.86,76311.51,0.0,-0.61466,0.00017,26.04829]
[1776507085674,32.86,76312.41,0.0,-0.61451,0.00017,26.05156]
[1776507087967,32.86,76316.29,0.0,-0.61385,0.00017,26.06581]
[1776507088402,32.86,76316.29,0.0,-0.61385,0.00017,26.06581]
[1776507088489,32.86,76316.29,0.0,-0.61385,0.00017,26.06581]
[1776507088627,32.86,76317.29,0.0,-0.61369,0.00017,26.06946]
[1776507089638,32.86,76326.39,0.0,-0.61213,0.00017,26.10292]
[1776507090327,32.86,76326.39,0.0,-0.61213,0.00017,26.10292]
[1776507090641,32.86,76333.39,0.0,-0.61094,0.00017,26.12836]
[1776507092657,32.85,76338.68,0.0,-0.61006,0.00017,26.14392]
[1776507094669,32.85,76345.06,0.0,-0.60897,0.00017,26.16675]
[1776507095936,32.85,76347.14,0.0,-0.60861,0.00017,26.17413]
[1776507096685,32.85,76349.75,0.0,-0.60816,0.00017,26.18344]
[1776507099703,32.85,76345.45,0.0,-0.6089,0.00017,26.16818]
[1776507105349,32.85,76346.96,0.0,-0.60864,0.00017,26.17362]
[1776507105526,32.85,76346.96,0.0,-0.60864,0.00017,26.17362]
[1776507105580,32.85,76327.44,0.0,-0.61198,0.00017,26.10309]
[1776507105979,32.85,76327.44,0.0,-0.61198,0.00017,26.10309]
[1776507106064,32.85,76327.44,0.0,-0.61198,0.00017,26.10309]
[1776507106107,32.85,76301.44,0.0,-0.61643,0.00017,26.00619]
[1776507106758,32.85,76301.44,0.0,-0.61644,0.00017,26.0061]
[1776507109573,32.85,76298.81,0.0,-0.61689,0.00017,25.99605]
[1776507109667,32.85,76299.53,0.0,-0.61678,0.00017,25.9986]
[1776507114816,32.84,76301.9,0.0,-0.61639,0.00017,26.00714]
[1776507119294,32.83,76306.66,0.0,-0.6156,0.00017,26.02461]
[1776507121861,32.83,76306.78,0.0,-0.61559,0.00017,26.02497]
[1776507122618,32.83,76306.78,0.0,-0.61559,0.00017,26.02497]
[1776507124380,32.83,76321.73,0.0,-0.61305,0.00017,26.08043]
[1776507125968,32.83,76321.73,0.0,-0.61305,0.00017,26.08043]
[1776507126356,32.83,76321.73,0.0,-0.61305,0.00017,26.08043]
[1776507126390,32.83,76300.83,0.0,-0.61662,0.00017,26.00217]
[1776507127181,32.83,76300.83,0.0,-0.61662,0.00017,26.00217]
[1776507127200,32.83,76300.83,0.0,-0.61662,0.00017,26.00217]
[1776507127234,32.83,76277.14,0.0,-0.62067,0.00017,25.91096]
[1776507127905,32.83,76277.14,0.0,-0.62067,0.00017,25.91091]
[1776507129377,32.83,76262.3,0.0,-0.62319,0.00017,25.85248]
[1776507131141,32.83,76262.3,0.0,-0.62319,0.00017,25.85246]
[1776507131156,32.83,76262.3,0.0,-0.62319,0.00017,25.85246]
[1776507131165,32.83,76257.03,0.0,-0.62409,0.00017,25.83147]
[1776507136970,32.83,76251.9,0.0,-0.62496,0.00017,25.81093]
[1776507142056,32.83,76250.49,0.0,-0.6252,0.00017,25.80527]
[1776507145272,32.83,76249.71,0.0,-0.62533,0.00017,25.80212]
[1776507145338,32.83,76248.24,0.0,-0.62558,0.00017,25.79619]
[1776507146278,32.83,76248.24,0.0,-0.62558,0.00017,25.79619]
[1776507146342,32.83,76248.47,0.0,-0.62554,0.00017,25.79712]
[1776507147207,32.83,76248.47,0.0,-0.62554,0.00017,25.79712]
[1776507147212,32.83,76248.47,0.0,-0.62554,0.00017,25.79712]
[1776507147253,32.83,76248.47,0.0,-0.62554,0.00017,25.79712]
[1776507147263,32.83,76248.47,0.0,-0.62554,0.00017,25.79712]
[1776507151532,32.83,76246.65,0.0,-0.62585,0.00017,25.78974]
[1776507151540,32.83,76246.55,0.0,-0.62589,0.00017,25.78589]
[1776507153377,32.83,76246.55,0.0,-0.62589,0.00017,25.78589]
[1776507153435,32.83,76246.67,0.0,-0.62587,0.00017,25.78635]
[1776507159589,32.82,76245.52,0.0,-0.62607,0.00017,25.78162]
[1776507166225,32.82,76244.49,0.0,-0.62625,0.00017,25.77733]
[1776507171260,32.82,76243.12,0.0,-0.62648,0.00017,25.77166]
[1776507175672,32.82,76241.22,0.0,-0.62681,0.00017,25.76389]
[1776507175721,32.82,76240.57,0.0,-0.62692,0.00017,25.76121]
[1776507176678,32.82,76240.57,0.0,-0.62692,0.00017,25.76121]
[1776507176730,32.82,76240.11,0.0,-0.627,0.00017,25.75932]
[1776507182338,32.82,76239.62,0.0,-0.62709,0.00017,25.75722]
[1776507187373,32.82,76236.0,0.0,-0.6277,0.00017,25.74236]
[1776507188998,32.82,76235.57,0.0,-0.62778,0.00017,25.7406]
[1776507189000,32.82,76235.57,0.0,-0.62778,0.00017,25.7406]
[1776507189801,32.82,76231.31,0.0,-0.6285,0.00017,25.72312]
[1776507193544,32.82,76230.26,0.0,-0.62867,0.00017,25.71883]
[1776507193598,32.82,76239.02,0.0,-0.62719,0.00017,25.75478]
[1776507195427,32.82,76251.75,0.0,-0.62503,0.00017,25.80634]
[1776507196435,32.82,76256.16,0.0,-0.62428,0.00017,25.82399]
[1776507198448,32.82,76249.72,0.0,-0.62538,0.00017,25.79805]
[1776507203485,32.82,76250.85,0.0,-0.62519,0.00017,25.80246]
[1776507205107,32.82,76251.75,0.0,-0.62504,0.00017,25.80606]
[1776507205113,32.82,76251.75,0.0,-0.62504,0.00017,25.80606]
[1776507205203,32.82,76251.75,0.0,-0.62504,0.00017,25.80606]
[1776507205499,32.82,76253.0,0.0,-0.62483,0.00017,25.81106]
[1776507210533,32.81,76258.01,0.0,-0.62398,0.00017,25.83098]
[1776507211278,32.81,76258.01,0.0,-0.62398,0.00017,25.83098]
[1776507211540,32.81,76258.7,0.0,-0.62388,0.00017,25.83028]
[1776507212291,32.81,76258.7,0.0,-0.62388,0.00017,25.83028]
[1776507212548,32.81,76262.65,0.0,-0.62322,0.00017,25.84597]
[1776507213311,32.81,76262.65,0.0,-0.62322,0.00017,25.84597]
[1776507213558,32.81,76264.59,0.0,-0.62289,0.00017,25.85362]
[1776507214063,32.81,76264.59,0.0,-0.62289,0.00017,25.85362]
[1776507214561,32.81,76264.79,0.0,-0.62286,0.00017,25.85437]
[1776507216577,32.81,76273.46,0.0,-0.62139,0.00017,25.88843]
[1776507218589,32.81,76281.31,0.0,-0.62005,0.00017,25.91908]
[1776507220995,32.81,76283.19,0.0,-0.61973,0.00017,25.92637]
[1776507221614,32.81,76285.03,0.0,-0.61941,0.00017,25.9335]
[1776507223209,32.81,76287.55,0.0,-0.61898,0.00017,25.94322]
[1776507223624,32.81,76290.16,0.0,-0.61854,0.00017,25.95326]
[1776507224631,32.81,76295.89,0.0,-0.61756,0.00017,25.97519]
[1776507225644,32.81,76303.67,0.0,-0.61624,0.00017,26.00471]
[1776507227154,32.81,76304.16,0.0,-0.61615,0.00017,26.00653]
[1776507227653,32.81,76302.04,0.0,-0.61652,0.00017,25.99847]
[1776507232688,32.81,76300.85,0.0,-0.61673,0.00017,25.99383]
[1776507236715,32.81,76305.4,0.0,-0.61595,0.00017,26.01096]
[1776507239736,32.81,76312.41,0.0,-0.61476,0.00017,26.03721]
[1776507244771,32.8,76310.36,0.0,-0.61512,0.00017,26.02935]
[1776507249809,32.8,76310.32,0.0,-0.61513,0.00017,26.02904]
[1776507254842,32.8,76306.58,0.0,-0.61578,0.00017,26.01485]
[1776507259880,32.8,76307.69,0.0,-0.6156,0.00017,26.01894]
[1776507264034,32.8,76311.18,0.0,-0.615,0.00017,26.03196]
[1776507264212,32.8,76311.18,0.0,-0.615,0.00017,26.03196]
[1776507265143,32.8,76311.08,0.0,-0.61502,0.00017,26.03156]
[1776507270370,32.8,76309.44,0.0,-0.61531,0.00017,26.02531]
[1776507276602,32.8,76309.47,0.0,-0.61531,0.00017,26.02212]
[1776507276670,32.8,76309.47,0.0,-0.61531,0.00017,26.02212]
[1776507276740,32.8,76309.33,0.0,-0.61533,0.00017,26.02162]
[1776507278156,32.8,76309.33,0.0,-0.61533,0.00017,26.02165]
[1776507278178,32.8,76309.33,0.0,-0.61533,0.00017,26.02165]
[1776507278455,32.8,76309.33,0.0,-0.61533,0.00017,26.02165]
[1776507278466,32.8,76327.3,0.0,-0.61225,0.00017,26.08841]
[1776507280829,32.8,76327.3,0.0,-0.61226,0.00017,26.08835]
[1776507280861,32.8,76315.09,0.0,-0.61434,0.00017,26.04329]
[1776507282335,32.8,76315.09,0.0,-0.61434,0.00017,26.04329]
[1776507284365,32.8,76315.67,0.0,-0.61423,0.00017,26.04569]
[1776507284467,32.8,76317.9,0.0,-0.61384,0.00017,26.05411]
[1776507287080,32.8,76322.93,0.0,-0.61298,0.00017,26.07274]
[1776507292115,32.8,76321.21,0.0,-0.61328,0.00017,26.06632]
[1776507297149,32.8,76320.07,0.0,-0.61348,0.00017,26.06203]
[1776507302185,32.8,76321.09,0.0,-0.61331,0.00017,26.06572]
[1776507304616,32.8,76320.14,0.0,-0.61347,0.00017,26.06218]
[1776507304934,32.8,76316.53,0.0,-0.61409,0.00017,26.04873]
[1776507305307,32.8,76316.53,0.0,-0.61409,0.00017,26.04873]
[1776507305352,32.8,76332.56,0.0,-0.61134,0.00017,26.10781]
[1776507306615,32.8,76332.56,0.0,-0.61134,0.00017,26.10781]
[1776507306666,32.8,76342.94,0.0,-0.60956,0.00017,26.14546]
[1776507308229,32.8,76345.96,0.0,-0.60904,0.00017,26.15634]
[1776507309233,32.8,76352.58,0.0,-0.6079,0.00017,26.17998]
[1776507310406,32.8,76352.58,0.0,-0.6079,0.00017,26.17998]
[1776507310662,32.8,76352.58,0.0,-0.6079,0.00017,26.17998]
[1776507310720,32.8,76359.71,0.0,-0.60667,0.00017,26.20521]
[1776507311554,32.8,76359.71,0.0,-0.60667,0.00017,26.20521]
[1776507311656,32.8,76356.2,0.0,-0.60727,0.00017,26.19284]
[1776507314041,32.8,76355.31,0.0,-0.60743,0.00017,26.18971]
[1776507314269,32.8,76353.45,0.0,-0.60775,0.00017,26.18313]
[1776507318352,32.8,76353.6,0.0,-0.60772,0.00017,26.18372]
[1776507318803,32.8,76353.6,0.0,-0.60772,0.00017,26.18372]
[1776507318904,32.8,76353.49,0.0,-0.60773,0.00017,26.18336]
[1776507320724,32.8,76364.15,0.0,-0.6059,0.00017,26.22091]
[1776507321445,32.8,76364.15,0.0,-0.6059,0.00017,26.22091]
[1776507321498,32.8,76365.3,0.0,-0.6057,0.00017,26.22492]
[1776507325536,32.8,76368.22,0.0,-0.6052,0.00017,26.23508]
[1776507325634,32.8,76372.69,0.0,-0.60443,0.00017,26.25056]
[1776507330385,32.8,76375.44,0.0,-0.60396,0.00017,26.26]
[1776507330794,32.8,76368.17,0.0,-0.60521,0.00017,26.23484]
[1776507333740,32.8,76359.06,0.0,-0.60679,0.00017,26.19963]
[1776507334688,32.8,76359.06,0.0,-0.60679,0.00017,26.19963]
[1776507334713,32.8,76359.58,0.0,-0.6067,0.00017,26.20148]
[1776507336427,32.8,76366.07,0.0,-0.60558,0.00017,26.22423]
[1776507338444,32.8,76374.25,0.0,-0.60417,0.00017,26.2526]
[1776507340866,32.8,76378.98,0.0,-0.60336,0.00017,26.26882]
[1776507343075,32.8,76381.43,0.0,-0.60294,0.00017,26.27718]
[1776507343482,32.8,76381.32,0.0,-0.60296,0.00017,26.27679]
[1776507344489,32.8,76387.51,0.0,-0.60189,0.00017,26.29781]
[1776507345868,32.8,76387.51,0.0,-0.60189,0.00017,26.29781]
[1776507345896,32.8,76393.69,0.0,-0.60083,0.00017,26.31855]
[1776507350940,32.8,76389.57,0.0,-0.60155,0.00017,26.30452]
[1776507354838,32.8,76388.54,0.0,-0.60173,0.00017,26.30098]
[1776507361010,32.79,76389.11,0.0,-0.60165,0.00017,26.30261]
[1776507363622,32.79,76396.55,0.0,-0.60037,0.00017,26.32751]
[1776507365639,32.79,76398.72,0.0,-0.6,0.00017,26.33459]
[1776507367650,32.79,76392.48,0.0,-0.60109,0.00017,26.31361]
[1776507371678,32.78,76387.57,0.0,-0.60194,0.00017,26.29689]
[1776507374762,32.78,76392.82,0.0,-0.60104,0.00017,26.31445]
[1776507380745,32.78,76394.88,0.0,-0.60071,0.00017,26.32104]
[1776507384774,32.77,76387.28,0.0,-0.60203,0.00017,26.29522]
[1776507386689,32.77,76384.09,0.0,-0.60258,0.00017,26.28434]
[1776507388991,32.77,76382.95,0.0,-0.60279,0.00017,26.28038]
[1776507389019,32.77,76371.13,0.0,-0.60483,0.00017,26.2397]
[1776507389809,32.77,76371.13,0.0,-0.60483,0.00017,26.23969]
[1776507390834,32.77,76366.2,0.0,-0.60568,0.00017,26.22253]
[1776507395851,32.77,76368.24,0.0,-0.60534,0.00017,26.22626]
[1776507400887,32.77,76370.75,0.0,-0.60491,0.00017,26.23501]
[1776507405921,32.77,76374.8,0.0,-0.60421,0.00017,26.24905]
[1776507410957,32.77,76377.37,0.0,-0.60376,0.00017,26.25792]
[1776507415991,32.77,76379.2,0.0,-0.60344,0.00017,26.26423]
[1776507421028,32.77,76381.27,0.0,-0.60308,0.00017,26.27135]
[1776507424047,32.77,76386.0,0.0,-0.60227,0.00017,26.28747]
[1776507428665,32.77,76384.59,0.0,-0.60251,0.00017,26.28267]
[1776507429082,32.77,76385.01,0.0,-0.60244,0.00017,26.2841]
[1776507431096,32.77,76391.45,0.0,-0.60133,0.00017,26.30587]
[1776507435864,32.77,76396.57,0.0,-0.60045,0.00017,26.32294]
[1776507436675,32.77,76396.57,0.0,-0.60045,0.00017,26.32294]
[1776507440161,32.77,76391.04,0.0,-0.60141,0.00017,26.30423]
[1776507445974,32.77,76389.58,0.0,-0.60167,0.00017,26.2992]
[1776507451650,32.76,76396.74,0.0,-0.60046,0.00017,26.31966]
[1776507454259,32.76,76390.69,0.0,-0.60151,0.00017,26.29921]
[1776507459293,32.76,76387.42,0.0,-0.60209,0.00017,26.28799]
[1776507461720,32.76,76392.77,0.0,-0.60117,0.00017,26.30597]
[1776507466417,32.75,76385.86,0.0,-0.60237,0.00017,26.28242]
[1776507471790,32.75,76385.05,0.0,-0.60252,0.00017,26.27948]
[1776507475402,32.75,76385.05,0.0,-0.60253,0.00017,26.27944]
[1776507475450,32.75,76386.92,0.0,-0.60221,0.00017,26.28574]
[1776507478516,32.75,76386.9,0.0,-0.60221,0.00017,26.28561]
[1776507480546,32.75,76387.82,0.0,-0.60206,0.00017,26.28866]
[1776507481861,32.74,76382.65,0.0,-0.60296,0.00017,26.27098]
[1776507482614,32.74,76382.65,0.0,-0.60296,0.00017,26.27098]
[1776507482805,32.74,76382.65,0.0,-0.60296,0.00017,26.27098]
[1776507482809,32.74,76382.65,0.0,-0.60296,0.00017,26.27098]
[1776507482820,32.74,76369.22,0.0,-0.60528,0.00017,26.22457]
[1776507484572,32.74,76369.22,0.0,-0.60528,0.00017,26.22457]
[1776507484687,32.74,76369.22,0.0,-0.60528,0.00017,26.22457]
[1776507484747,32.74,76371.35,0.0,-0.60491,0.00017,26.23198]
[1776507485638,32.74,76371.35,0.0,-0.60491,0.00017,26.23198]
[1776507486604,32.74,76372.94,0.0,-0.60464,0.00017,26.23749]
[1776507490514,32.74,76378.08,0.0,-0.60375,0.00017,26.2552]
[1776507491233,32.74,76378.08,0.0,-0.60375,0.00017,26.2552]
[1776507491931,32.74,76377.92,0.0,-0.60378,0.00017,26.25462]
[1776507497845,32.74,76377.79,0.0,-0.60381,0.00017,26.25413]
[1776507503608,32.74,76377.69,0.0,-0.60383,0.00017,26.25371]
[1776507506628,32.74,76382.28,0.0,-0.60304,0.00017,26.26944]
[1776507512071,32.74,76387.65,0.0,-0.60212,0.00017,26.28429]
[1776507515691,32.74,76389.53,0.0,-0.6018,0.00017,26.29059]
[1776507522141,32.73,76388.22,0.0,-0.60204,0.00017,26.28598]
[1776507522924,32.73,76388.22,0.0,-0.60204,0.00017,26.28598]
[1776507523004,32.73,76388.63,0.0,-0.60197,0.00017,26.28734]
[1776507527777,32.73,76393.0,0.0,-0.60122,0.00017,26.30199]
[1776507530772,32.73,76394.42,0.0,-0.60098,0.00017,26.30666]
[1776507535834,32.73,76394.64,0.0,-0.60096,0.00017,26.30718]
[1776507540874,32.72,76393.28,0.0,-0.60121,0.00017,26.30233]
[1776507541877,32.72,76387.03,0.0,-0.60229,0.00017,26.28114]
[1776507546910,32.72,76384.38,0.0,-0.60276,0.00017,26.27195]
[1776507551946,32.72,76380.35,0.0,-0.60346,0.00017,26.258]
[1776507557988,32.71,76380.99,0.0,-0.60336,0.00017,26.26007]
[1776507563022,32.71,76380.81,0.0,-0.6034,0.00017,26.25936]
[1776507568059,32.71,76382.28,0.0,-0.60315,0.00017,26.26432]
[1776507574100,32.71,76382.6,0.0,-0.60311,0.00017,26.26194]
[1776507579136,32.71,76381.85,0.0,-0.60324,0.00017,26.25931]
[1776507585183,32.71,76383.96,0.0,-0.60288,0.00017,26.26646]
[1776507591221,32.71,76384.88,0.0,-0.60273,0.00017,26.26952]
[1776507596255,32.7,76388.11,0.0,-0.60217,0.00017,26.28043]
[1776507600283,32.7,76394.94,0.0,-0.601,0.00017,26.30342]
[1776507605319,32.7,76395.15,0.0,-0.60097,0.00017,26.30393]
[1776507610353,32.7,76394.44,0.0,-0.60111,0.00017,26.30134]
[1776507611362,32.69,76405.38,0.0,-0.59921,0.00017,26.33785]
[1776507614477,32.69,76409.25,0.0,-0.59855,0.00017,26.35051]
[1776507619223,32.69,76410.06,0.0,-0.59841,0.00017,26.35311]
[1776507622279,32.69,76409.21,0.0,-0.59856,0.00017,26.3503]
[1776507626454,32.69,76410.43,0.0,-0.59835,0.00017,26.35433]
[1776507630436,32.69,76410.43,0.0,-0.59835,0.00017,26.35433]
[1776507630818,32.69,76399.8,0.0,-0.60019,0.00017,26.31906]
[1776507631538,32.69,76399.8,0.0,-0.60019,0.00017,26.31906]
[1776507631687,32.69,76399.8,0.0,-0.60019,0.00017,26.31906]
[1776507632081,32.69,76399.8,0.0,-0.60019,0.00017,26.31906]
[1776507632285,32.69,76399.8,0.0,-0.60019,0.00017,26.31906]
[1776507632316,32.69,76372.8,0.0,-0.60489,0.00017,26.22352]
[1776507632501,32.69,76372.8,0.0,-0.60489,0.00017,26.22352]
[1776507633326,32.69,76372.8,0.0,-0.60489,0.00017,26.22352]
[1776507632521,32.69,76362.53,0.0,-0.60666,0.00017,26.18756]
[1776507633523,32.69,76362.53,0.0,-0.60666,0.00017,26.18758]
[1776507635066,32.69,76362.53,0.0,-0.60666,0.00017,26.18758]
[1776507635142,32.69,76362.5,0.0,-0.60666,0.00017,26.18752]
[1776507636172,32.69,76362.5,0.0,-0.60666,0.00017,26.18752]
[1776507641269,32.69,76364.27,0.0,-0.60635,0.00017,26.19385]
[1776507646616,32.69,76368.3,0.0,-0.60565,0.00017,26.20814]
[1776507653059,32.7,76367.04,0.0,-0.60585,0.00017,26.20392]
[1776507660382,32.7,76365.76,0.0,-0.60607,0.00017,26.19955]
[1776507661725,32.7,76359.23,0.0,-0.60719,0.00017,26.17668]
[1776507664745,32.7,76348.04,0.0,-0.60912,0.00017,26.13683]
[1776507665948,32.7,76348.04,0.0,-0.60912,0.00017,26.13683]
[1776507665960,32.7,76346.65,0.0,-0.60936,0.00017,26.13182]
[1776507671792,32.7,76348.42,0.0,-0.60905,0.00017,26.13814]
[1776507676829,32.71,76351.06,0.0,-0.60858,0.00017,26.14804]
[1776507680861,32.71,76355.53,0.0,-0.60779,0.00017,26.1642]
[1776507681863,32.71,76360.6,0.0,-0.60692,0.00017,26.1822]
[1776507687905,32.72,76361.91,0.0,-0.60668,0.00017,26.18703]
[1776507689919,32.72,76354.58,0.0,-0.60794,0.00017,26.16115]
[1776507694954,32.72,76356.82,0.0,-0.60755,0.00017,26.16595]
[1776507700000,32.72,76360.17,0.0,-0.60697,0.00017,26.17795]
[1776507702004,32.72,76367.16,0.0,-0.60576,0.00017,26.20261]
[1776507704375,32.72,76368.22,0.0,-0.60557,0.00017,26.20633]
[1776507704379,32.72,76368.22,0.0,-0.60557,0.00017,26.20633]
[1776507706794,32.72,76370.69,0.0,-0.60514,0.00017,26.21498]
[1776507712075,32.73,76369.15,0.0,-0.6054,0.00017,26.20976]
[1776507717110,32.73,76370.72,0.0,-0.60512,0.00017,26.21534]
[1776507722145,32.73,76372.91,0.0,-0.60474,0.00017,26.22308]
[1776507727181,32.73,76374.23,0.0,-0.6045,0.00017,26.22778]
[1776507729063,32.73,76373.35,0.0,-0.60465,0.00017,26.22479]
[1776507729196,32.73,76373.08,0.0,-0.6047,0.00017,26.22388]
[1776507730203,32.73,76361.34,0.0,-0.60672,0.00017,26.18289]
[1776507731209,32.74,76353.85,0.0,-0.60801,0.00017,26.15642]
[1776507731668,32.74,76353.85,0.0,-0.60801,0.00017,26.15642]
[1776507732216,32.74,76352.31,0.0,-0.60827,0.00017,26.151]
[1776507736242,32.74,76347.52,0.0,-0.60909,0.00017,26.13411]
[1776507741278,32.74,76343.95,0.0,-0.60968,0.00017,26.12157]
[1776507745942,32.75,76345.08,0.0,-0.60948,0.00017,26.1258]
[1776507746325,32.75,76342.88,0.0,-0.60985,0.00017,26.11797]
[1776507747332,32.75,76335.33,0.0,-0.61115,0.00017,26.09064]
[1776507749957,32.75,76333.28,0.0,-0.6115,0.00017,26.0832]
[1776507750356,32.75,76332.78,0.0,-0.61159,0.00017,26.08136]
[1776507753376,32.75,76326.09,0.0,-0.61275,0.00017,26.05343]
[1776507758408,32.75,76325.68,0.0,-0.61282,0.00017,26.05197]
[1776507759416,32.75,76330.2,0.0,-0.61204,0.00017,26.06864]
[1776507762436,32.75,76334.45,0.0,-0.6113,0.00017,26.08432]
[1776507762876,32.75,76334.45,0.0,-0.6113,0.00017,26.08432]
[1776507763444,32.75,76338.88,0.0,-0.61054,0.00017,26.10049]
[1776507768480,32.76,76340.11,0.0,-0.61032,0.00017,26.10512]
[1776507773168,32.76,76343.65,0.0,-0.6097,0.00017,26.118]
[1776507773518,32.76,76344.38,0.0,-0.60958,0.00017,26.12066]
[1776507774521,32.76,76356.53,0.0,-0.60748,0.00017,26.16407]
[1776507774865,32.76,76356.53,0.0,-0.60748,0.00017,26.16407]
[1776507775528,32.76,76364.31,0.0,-0.60614,0.00017,26.19148]
[1776507777224,32.76,76366.59,0.0,-0.60575,0.00017,26.19945]
[1776507777313,32.76,76367.82,0.0,-0.60554,0.00017,26.20373]
[1776507783900,32.76,76369.69,0.0,-0.60522,0.00017,26.21022]
[1776507789627,32.76,76369.81,0.0,-0.6052,0.00017,26.21059]
[1776507796678,32.76,76370.71,0.0,-0.60504,0.00017,26.21373]
[1776507804121,32.76,76371.62,0.0,-0.60488,0.00017,26.21693]
[1776507809770,32.76,76372.21,0.0,-0.60478,0.00017,26.21901]
[1776507815242,32.76,76372.75,0.0,-0.6047,0.00017,26.21753]
[1776507820854,32.76,76372.84,0.0,-0.60468,0.00017,26.2179]
[1776507829914,32.76,76372.82,0.0,-0.60468,0.00017,26.21793]
[1776507841457,32.76,76373.13,0.0,-0.60462,0.00017,26.21906]
[1776507841538,32.76,76373.2,0.0,-0.6046,0.00017,26.21941]
[1776507844243,32.76,76373.23,0.0,-0.60459,0.00017,26.21954]
[1776507844283,32.76,76369.46,0.0,-0.60524,0.00017,26.20647]
[1776507853076,32.77,76370.2,0.0,-0.60511,0.00017,26.20924]
[1776507859118,32.77,76370.02,0.0,-0.60513,0.00017,26.20875]
[1776507864541,32.77,76371.44,0.0,-0.60488,0.00017,26.21381]
[1776507872210,32.77,76373.24,0.0,-0.60457,0.00017,26.21685]
[1776507879261,32.78,76373.76,0.0,-0.60447,0.00017,26.2188]
[1776507885307,32.78,76373.53,0.0,-0.6045,0.00017,26.21817]
[1776507893471,32.78,76374.59,0.0,-0.60431,0.00017,26.2219]
[1776507899402,32.78,76378.23,0.0,-0.60367,0.00017,26.23467]
[1776507901595,32.78,76378.33,0.0,-0.60366,0.00017,26.23501]
[1776507904398,32.79,76378.6,0.0,-0.60361,0.00017,26.236]
[1776507904490,32.79,76382.57,0.0,-0.60292,0.00017,26.2496]
[1776507910479,32.79,76381.74,0.0,-0.60306,0.00017,26.24685]
[1776507915515,32.79,76381.7,0.0,-0.60306,0.00017,26.24679]
[1776507921560,32.79,76381.33,0.0,-0.60312,0.00017,26.24563]
[1776507927607,32.79,76381.5,0.0,-0.60308,0.00017,26.24631]
[1776507933649,32.79,76383.59,0.0,-0.60273,0.00017,26.25015]
[1776507939277,32.79,76384.1,0.0,-0.60264,0.00017,26.25196]
[1776507945104,32.8,76385.48,0.0,-0.6024,0.00017,26.25674]
[1776507952999,32.8,76384.41,0.0,-0.60258,0.00017,26.25314]
[1776507955174,32.8,76392.42,0.0,-0.60119,0.00017,26.28031]
[1776507961847,32.8,76393.28,0.0,-0.60104,0.00017,26.2832]
[1776507966881,32.8,76392.65,0.0,-0.60115,0.00017,26.28108]
[1776507969140,32.8,76392.65,0.0,-0.60115,0.00017,26.28108]
[1776507969161,32.8,76392.18,0.0,-0.60123,0.00017,26.27951]
[1776507971917,32.8,76392.94,0.0,-0.6011,0.00017,26.28206]
[1776507972588,32.8,76392.94,0.0,-0.6011,0.00017,26.28206]
[1776507972599,32.8,76392.94,0.0,-0.6011,0.00017,26.28206]
[1776507972690,32.8,76392.87,0.0,-0.60111,0.00017,26.28183]
[1776507972776,32.8,76392.87,0.0,-0.60111,0.00017,26.28183]
[1776507973307,32.8,76392.87,0.0,-0.60111,0.00017,26.28183]
[1776507973335,32.8,76382.38,0.0,-0.60292,0.00017,26.24632]
[1776507973944,32.8,76382.38,0.0,-0.60292,0.00017,26.24632]
[1776507974038,32.8,76362.92,0.0,-0.60628,0.00017,26.17902]
[1776507975319,32.8,76351.14,0.0,-0.60831,0.00017,26.13747]
[1776507976768,32.8,76351.14,0.0,-0.60831,0.00017,26.13747]
[1776507976954,32.8,76347.78,0.0,-0.60888,0.00017,26.12555]
[1776507985389,32.81,76345.55,0.0,-0.60923,0.00017,26.11823]
[1776507993070,32.82,76349.68,0.0,-0.60851,0.00017,26.12999]
[1776507997099,32.82,76353.95,0.0,-0.60777,0.00017,26.14535]
[1776508000122,32.82,76348.74,0.0,-0.60866,0.00017,26.12695]
[1776508005529,32.82,76344.74,0.0,-0.60933,0.00017,26.11284]
[1776508011197,32.83,76340.1,0.0,-0.61013,0.00017,26.09622]
[1776508014219,32.83,76335.64,0.0,-0.61089,0.00017,26.0801]
[1776508015599,32.83,76326.8,0.0,-0.61241,0.00017,26.04784]
[1776508020260,32.83,76321.76,0.0,-0.61326,0.00017,26.0294]
[1776508025669,32.83,76320.66,0.0,-0.61345,0.00017,26.02546]
[1776508031337,32.83,76318.66,0.0,-0.61378,0.00017,26.01816]
[1776508036374,32.83,76322.59,0.0,-0.61311,0.00017,26.03276]
[1776508041408,32.83,76320.66,0.0,-0.61344,0.00017,26.02564]
[1776508046443,32.83,76323.64,0.0,-0.61293,0.00017,26.03666]
[1776508047449,32.83,76328.21,0.0,-0.61214,0.00017,26.05346]
[1776508049466,32.83,76333.42,0.0,-0.61125,0.00017,26.07252]
[1776508054498,32.83,76338.36,0.0,-0.61041,0.00017,26.08714]
[1776508062553,32.83,76339.95,0.0,-0.61013,0.00017,26.09295]
[1776508067589,32.84,76341.16,0.0,-0.60992,0.00017,26.09734]
[1776508072623,32.84,76342.93,0.0,-0.60961,0.00017,26.10377]
[1776508076653,32.84,76348.06,0.0,-0.60873,0.00017,26.12219]
[1776508077661,32.84,76352.35,0.0,-0.60799,0.00017,26.13747]
[1776508083703,32.84,76355.03,0.0,-0.60753,0.00017,26.147]
[1776508086724,32.84,76359.27,0.0,-0.6068,0.00017,26.16197]
[1776508091765,32.84,76362.35,0.0,-0.60627,0.00017,26.17279]
[1776508095790,32.84,76368.64,0.0,-0.60518,0.00017,26.19472]
[1776508101832,32.84,76370.23,0.0,-0.60491,0.00017,26.20023]
[1776508106867,32.84,76372.84,0.0,-0.60446,0.00017,26.20924]
[1776508111902,32.84,76369.59,0.0,-0.60503,0.00017,26.19464]
[1776508116937,32.84,76372.19,0.0,-0.60458,0.00017,26.20368]
[1776508126379,32.84,76373.35,0.0,-0.60438,0.00017,26.20776]
[1776508132048,32.84,76372.27,0.0,-0.60456,0.00017,26.20409]
[1776508137081,32.84,76372.74,0.0,-0.60448,0.00017,26.20576]
[1776508142115,32.84,76372.82,0.0,-0.60446,0.00017,26.20609]
[1776508144129,32.84,76367.03,0.0,-0.60546,0.00017,26.18606]
[1776508149165,32.84,76365.7,0.0,-0.60568,0.00017,26.18154]
[1776508154202,32.85,76363.54,0.0,-0.60605,0.00017,26.17411]
[1776508159238,32.85,76360.15,0.0,-0.60662,0.00017,26.16237]
[1776508164272,32.85,76359.76,0.0,-0.60668,0.00017,26.16113]
[1776508166662,32.85,76365.44,0.0,-0.6057,0.00017,26.18106]
[1776508172329,32.85,76368.73,0.0,-0.60515,0.00017,26.18917]
[1776508177363,32.85,76369.67,0.0,-0.60498,0.00017,26.19248]
[1776508182508,32.85,76369.36,0.0,-0.60503,0.00017,26.19144]
[1776508191460,32.86,76368.32,0.0,-0.60521,0.00017,26.18795]
[1776508196496,32.86,76368.23,0.0,-0.60522,0.00017,26.18769]
[1776508201531,32.86,76368.28,0.0,-0.60521,0.00017,26.18792]
[1776508202827,32.86,76359.84,0.0,-0.60666,0.00017,26.15848]
[1776508203498,32.86,76359.84,0.0,-0.60666,0.00017,26.15848]
[1776508203954,32.86,76359.84,0.0,-0.60666,0.00017,26.15848]
[1776508203973,32.86,76337.87,0.0,-0.61044,0.00017,26.0802]
[1776508204460,32.86,76337.87,0.0,-0.61044,0.00017,26.0802]
[1776508204553,32.86,76337.87,0.0,-0.61044,0.00017,26.0802]
[1776508205500,32.86,76337.87,0.0,-0.61044,0.00017,26.0802]
[1776508205565,32.86,76319.45,0.0,-0.6136,0.00017,26.01266]
[1776508206627,32.86,76319.45,0.0,-0.6136,0.00017,26.01266]
[1776508206911,32.86,76319.45,0.0,-0.6136,0.00017,26.01266]
[1776508206913,32.85,76303.74,0.0,-0.6163,0.00017,25.9537]
[1776508207424,32.85,76303.74,0.0,-0.6163,0.00017,25.9537]
[1776508207601,32.85,76303.74,0.0,-0.6163,0.00017,25.95363]
[1776508208584,32.85,76296.3,0.0,-0.61758,0.00017,25.92533]
[1776508209594,32.85,76290.97,0.0,-0.61849,0.00017,25.9049]
[1776508210604,32.85,76295.27,0.0,-0.61776,0.00017,25.92131]
[1776508211005,32.85,76295.27,0.0,-0.61776,0.00017,25.92131]
[1776508211638,32.85,76295.27,0.0,-0.61776,0.00017,25.92131]
[1776508211681,32.85,76305.97,0.0,-0.61593,0.00017,25.9619]
[1776508212613,32.85,76305.97,0.0,-0.61594,0.00017,25.96177]
[1776508213988,32.85,76305.97,0.0,-0.61594,0.00017,25.96177]
[1776508213626,32.85,76299.86,0.0,-0.61698,0.00017,25.93865]
[1776508214318,32.85,76299.86,0.0,-0.61698,0.00017,25.93865]
[1776508216017,32.85,76298.54,0.0,-0.61721,0.00017,25.93347]
[1776508216641,32.85,76293.05,0.0,-0.61815,0.00017,25.91247]
[1776508221679,32.84,76296.93,0.0,-0.6175,0.00017,25.92708]
[1776508225162,32.84,76299.13,0.0,-0.61713,0.00017,25.93529]
[1776508225705,32.84,76299.09,0.0,-0.61714,0.00017,25.93508]
[1776508229212,32.84,76299.23,0.0,-0.61713,0.00017,25.93545]
[1776508229265,32.84,76299.06,0.0,-0.61716,0.00017,25.9348]
[1776508234305,32.83,76298.94,0.0,-0.61721,0.00017,25.93066]
[1776508234773,32.83,76298.74,0.0,-0.61724,0.00017,25.92985]
[1776508239181,32.83,76300.49,0.0,-0.61695,0.00017,25.93629]
[1776508239805,32.83,76302.89,0.0,-0.61655,0.00017,25.94533]
[1776508244840,32.83,76304.55,0.0,-0.61627,0.00017,25.95141]
[1776508249877,32.82,76306.11,0.0,-0.61602,0.00017,25.95701]
[1776508254912,32.82,76306.01,0.0,-0.61605,0.00017,25.95635]
[1776508259954,32.82,76306.73,0.0,-0.61593,0.00017,25.95895]
[1776508264984,32.82,76307.23,0.0,-0.61585,0.00017,25.96076]
[1776508270024,32.82,76311.64,0.0,-0.6151,0.00017,25.97725]
[1776508275053,32.81,76313.17,0.0,-0.61484,0.00017,25.98286]
[1776508280088,32.81,76316.2,0.0,-0.61433,0.00017,25.99407]
[1776508280407,32.81,76316.2,0.0,-0.61433,0.00017,25.99407]
[1776508283425,32.81,76317.36,0.0,-0.61413,0.00017,25.99833]
[1776508284008,32.81,76317.36,0.0,-0.61413,0.00017,25.99833]
[1776508287098,32.81,76322.04,0.0,-0.61334,0.00017,26.01559]
[1776508287529,32.81,76322.59,0.0,-0.61325,0.00017,26.01749]
[1776508293179,32.81,76321.48,0.0,-0.61347,0.00017,26.00972]
[1776508298215,32.8,76321.74,0.0,-0.61344,0.00017,26.01042]
[1776508303249,32.8,76321.04,0.0,-0.61357,0.00017,26.00752]
[1776508304380,32.8,76321.04,0.0,-0.61357,0.00017,26.00752]
[1776508304431,32.8,76320.72,0.0,-0.61363,0.00017,26.00627]
[1776508309275,32.8,76318.71,0.0,-0.61398,0.00017,25.99868]
[1776508315334,32.79,76315.36,0.0,-0.61457,0.00017,25.9859]
[1776508320071,32.79,76315.31,0.0,-0.61459,0.00017,25.98554]
[1776508320371,32.79,76312.26,0.0,-0.61512,0.00017,25.974]
[1776508321377,32.79,76303.63,0.0,-0.6166,0.00017,25.94138]
[1776508322357,32.79,76303.63,0.0,-0.6166,0.00017,25.94138]
[1776508322386,32.79,76300.32,0.0,-0.61717,0.00017,25.92876]
[1776508327811,32.78,76302.0,0.0,-0.61689,0.00017,25.935]
[1776508333462,32.78,76302.13,0.0,-0.61687,0.00017,25.93538]
[1776508338441,32.78,76302.36,0.0,-0.61684,0.00017,25.93617]
[1776508344899,32.78,76299.82,0.0,-0.61728,0.00017,25.92628]
[1776508344906,32.78,76299.82,0.0,-0.61728,0.00017,25.92628]
[1776508344920,32.78,76299.36,0.0,-0.61737,0.00017,25.92444]
[1776508345188,32.78,76299.36,0.0,-0.61737,0.00017,25.92444]
[1776508345544,32.78,76299.36,0.0,-0.61737,0.00017,25.9244]
[1776508349903,32.78,76296.39,0.0,-0.61788,0.00017,25.91298]
[1776508349951,32.78,76297.65,0.0,-0.61767,0.00017,25.91773]
[1776508350910,32.78,76297.65,0.0,-0.61767,0.00017,25.91773]
[1776508350943,32.77,76297.97,0.0,-0.61762,0.00017,25.91892]
[1776508358022,32.77,76299.11,0.0,-0.61745,0.00017,25.91964]
[1776508363671,32.77,76299.3,0.0,-0.61742,0.00017,25.92021]
[1776508364442,32.77,76299.3,0.0,-0.61742,0.00017,25.92021]
[1776508364678,32.77,76298.53,0.0,-0.61755,0.00017,25.91725]
[1776508369716,32.77,76296.75,0.0,-0.61786,0.00017,25.91034]
[1776508374747,32.77,76299.63,0.0,-0.61738,0.00017,25.92123]
[1776508379784,32.77,76297.44,0.0,-0.61776,0.00017,25.91275]
[1776508383741,32.76,76298.72,0.0,-0.61754,0.00017,25.9176]
[1776508383832,32.76,76298.78,0.0,-0.61753,0.00017,25.91781]
[1776508384437,32.76,76298.78,0.0,-0.61753,0.00017,25.91781]
[1776508384477,32.76,76298.78,0.0,-0.61753,0.00017,25.91781]
[1776508384667,32.76,76298.78,0.0,-0.61753,0.00017,25.91781]
[1776508390863,32.76,76294.24,0.0,-0.61831,0.00017,25.90031]
[1776508396901,32.76,76297.65,0.0,-0.61773,0.00017,25.91333]
[1776508398399,32.76,76297.12,0.0,-0.61782,0.00017,25.91129]
[1776508398915,32.76,76294.57,0.0,-0.61826,0.00017,25.90151]
[1776508399937,32.76,76294.57,0.0,-0.61826,0.00017,25.90151]
[1776508400028,32.76,76287.19,0.0,-0.61952,0.00017,25.87304]
[1776508400813,32.76,76287.19,0.0,-0.61952,0.00017,25.87304]
[1776508401180,32.76,76287.19,0.0,-0.61952,0.00017,25.87304]
[1776508401205,32.76,76287.19,0.0,-0.61952,0.00017,25.87304]
[1776508400932,32.76,76286.86,0.0,-0.61958,0.00017,25.87177]
[1776508402032,32.76,76286.86,0.0,-0.61958,0.00017,25.87177]
[1776508402134,32.76,76279.46,0.0,-0.62085,0.00017,25.84296]
[1776508407978,32.76,76281.53,0.0,-0.62049,0.00017,25.85115]
[1776508409993,32.76,76287.74,0.0,-0.61942,0.00017,25.87529]
[1776508415028,32.76,76288.53,0.0,-0.6193,0.00017,25.87491]
[1776508417042,32.76,76283.75,0.0,-0.62012,0.00017,25.85636]
[1776508422076,32.76,76282.92,0.0,-0.62026,0.00017,25.85315]
[1776508423084,32.76,76288.02,0.0,-0.61939,0.00017,25.87295]
[1776508424402,32.76,76288.97,0.0,-0.61923,0.00017,25.87661]
[1776508425098,32.76,76288.83,0.0,-0.61925,0.00017,25.87606]
[1776508430133,32.76,76289.96,0.0,-0.61906,0.00017,25.88036]
[1776508431609,32.76,76290.77,0.0,-0.61893,0.00017,25.88347]
[1776508431628,32.76,76290.77,0.0,-0.61893,0.00017,25.88347]
[1776508431787,32.76,76290.77,0.0,-0.61893,0.00017,25.88347]
[1776508432147,32.76,76290.66,0.0,-0.61895,0.00017,25.88303]
[1776508432495,32.76,76290.66,0.0,-0.61895,0.00017,25.88303]
[1776508433152,32.76,76286.87,0.0,-0.61959,0.00017,25.86836]
[1776508437181,32.76,76282.58,0.0,-0.62033,0.00017,25.85167]
[1776508441622,32.76,76282.34,0.0,-0.62037,0.00017,25.85074]
[1776508441698,32.76,76282.34,0.0,-0.62037,0.00017,25.85074]
[1776508442221,32.76,76286.61,0.0,-0.61964,0.00017,25.86733]
[1776508447257,32.76,76286.48,0.0,-0.61967,0.00017,25.86674]
[1776508451472,32.76,76286.52,0.0,-0.61966,0.00017,25.86684]
[1776508451540,32.76,76286.41,0.0,-0.61968,0.00017,25.8664]
[1776508453299,32.76,76298.27,0.0,-0.61765,0.00017,25.91204]
[1776508454717,32.76,76298.27,0.0,-0.61765,0.00017,25.91204]
[1776508454754,32.76,76306.89,0.0,-0.61618,0.00017,25.94474]
[1776508460349,32.76,76308.93,0.0,-0.61584,0.00017,25.95223]
[1776508465385,32.75,76313.02,0.0,-0.61515,0.00017,25.96737]
[1776508470422,32.75,76312.67,0.0,-0.61522,0.00017,25.96582]
[1776508475454,32.75,76315.75,0.0,-0.61472,0.00017,25.97375]
[1776508480490,32.74,76311.89,0.0,-0.6154,0.00017,25.95899]
[1776508484519,32.74,76307.53,0.0,-0.61615,0.00017,25.94234]
[1776508489554,32.74,76309.61,0.0,-0.61581,0.00017,25.95003]
[1776508494595,32.74,76308.89,0.0,-0.61593,0.00017,25.94729]
[1776508499625,32.74,76306.39,0.0,-0.61635,0.00017,25.93812]
[1776508504660,32.74,76307.62,0.0,-0.61612,0.00017,25.94309]
[1776508509699,32.74,76306.78,0.0,-0.61627,0.00017,25.93976]
[1776508513142,32.74,76303.89,0.0,-0.61677,0.00017,25.92874]
[1776508513244,32.74,76293.85,0.0,-0.61849,0.00017,25.89031]
[1776508513723,32.74,76293.85,0.0,-0.61849,0.00017,25.89031]
[1776508514733,32.74,76287.63,0.0,-0.61956,0.00017,25.86629]
[1776508519161,32.74,76279.75,0.0,-0.6209,0.00017,25.83565]
[1776508522786,32.74,76273.16,0.0,-0.62202,0.00017,25.80985]
[1776508526816,32.75,76269.16,0.0,-0.6227,0.00017,25.79414]
[1776508529231,32.75,76265.04,0.0,-0.6234,0.00017,25.77782]
[1776508534870,32.75,76264.97,0.0,-0.62342,0.00017,25.77427]
[1776508539907,32.75,76265.82,0.0,-0.62328,0.00017,25.77773]
[1776508544943,32.75,76266.1,0.0,-0.62323,0.00017,25.77887]
[1776508549978,32.75,76263.85,0.0,-0.62361,0.00017,25.76992]
[1776508555014,32.75,76261.68,0.0,-0.62398,0.00017,25.76128]
[1776508557026,32.75,76254.76,0.0,-0.62516,0.00017,25.73352]
[1776508567096,32.75,76257.37,0.0,-0.62471,0.00017,25.74407]
[1776508573138,32.75,76250.69,0.0,-0.62585,0.00017,25.71712]
[1776508578173,32.75,76253.92,0.0,-0.6253,0.00017,25.73013]
[1776508583209,32.75,76252.34,0.0,-0.62558,0.00017,25.72369]
[1776508588243,32.75,76250.43,0.0,-0.6259,0.00017,25.7159]
[1776508594285,32.75,76250.21,0.0,-0.62596,0.00017,25.71149]
[1776508599320,32.75,76256.17,0.0,-0.62495,0.00017,25.73549]
[1776508600707,32.75,76258.22,0.0,-0.6246,0.00017,25.7437]
[1776508600814,32.75,76258.22,0.0,-0.6246,0.00017,25.7437]
[1776508601335,32.75,76258.53,0.0,-0.62455,0.00017,25.74491]
[1776508602341,32.75,76264.6,0.0,-0.62351,0.00017,25.76917]
[1776508603241,32.75,76264.6,0.0,-0.62351,0.00017,25.76917]
[1776508603348,32.75,76277.93,0.0,-0.62124,0.00017,25.82185]
[1776508607376,32.74,76283.35,0.0,-0.62032,0.00017,25.84284]
[1776508612411,32.74,76283.94,0.0,-0.62023,0.00017,25.84493]
[1776508616439,32.74,76288.21,0.0,-0.6195,0.00017,25.86139]
[1776508621475,32.74,76291.76,0.0,-0.6189,0.00017,25.87495]
[1776508626510,32.73,76293.36,0.0,-0.61864,0.00017,25.88097]
[1776508631545,32.73,76299.7,0.0,-0.61756,0.00017,25.90517]
[1776508637587,32.73,76301.28,0.0,-0.61729,0.00017,25.91103]
[1776508643632,32.73,76302.89,0.0,-0.61703,0.00017,25.91699]
[1776508650087,32.73,76306.09,0.0,-0.61649,0.00017,25.92896]
[1776508656668,32.72,76307.32,0.0,-0.6163,0.00017,25.93009]
[1776508657916,32.72,76309.47,0.0,-0.61593,0.00017,25.93818]
[1776508659544,32.72,76310.49,0.0,-0.61576,0.00017,25.94198]
[1776508660158,32.72,76295.64,0.0,-0.61831,0.00017,25.8853]
[1776508664779,32.72,76301.17,0.0,-0.61736,0.00017,25.9065]
[1776508670228,32.72,76300.57,0.0,-0.61747,0.00017,25.90407]
[1776508675858,32.72,76301.02,0.0,-0.6174,0.00017,25.90569]
[1776508682908,32.72,76301.26,0.0,-0.61736,0.00017,25.90647]
[1776508684920,32.72,76308.41,0.0,-0.61613,0.00017,25.93376]
[1776508690371,32.72,76305.3,0.0,-0.61666,0.00017,25.92212]
[1776508693461,32.72,76302.47,0.0,-0.61715,0.00017,25.9113]
[1776508693464,32.72,76302.47,0.0,-0.61715,0.00017,25.9113]
[1776508693474,32.72,76302.09,0.0,-0.61721,0.00017,25.90983]
[1776508697005,32.72,76297.81,0.0,-0.61795,0.00017,25.89341]
[1776508703483,32.72,76299.11,0.0,-0.61773,0.00017,25.89835]
[1776508704056,32.72,76298.93,0.0,-0.61776,0.00017,25.89763]
[1776508710507,32.72,76300.85,0.0,-0.61743,0.00017,25.90498]
[1776508716141,32.72,76300.62,0.0,-0.61749,0.00017,25.90064]
[1776508721176,32.72,76301.64,0.0,-0.61732,0.00017,25.90444]
[1776508728226,32.71,76303.48,0.0,-0.61701,0.00017,25.9113]
[1776508733259,32.71,76300.06,0.0,-0.6176,0.00017,25.89815]
[1776508740310,32.71,76302.14,0.0,-0.61725,0.00017,25.90599]
[1776508745344,32.71,76303.47,0.0,-0.61702,0.00017,25.911]
[1776508748365,32.71,76298.53,0.0,-0.61787,0.00017,25.89207]
[1776508753564,32.71,76298.27,0.0,-0.61792,0.00017,25.89106]
[1776508754407,32.71,76297.18,0.0,-0.61811,0.00017,25.88686]
[1776508758332,32.71,76299.62,0.0,-0.61769,0.00017,25.89621]
[1776508758436,32.71,76299.77,0.0,-0.61766,0.00017,25.89678]
[1776508760449,32.71,76304.61,0.0,-0.61683,0.00017,25.91527]
[1776508765484,32.71,76313.5,0.0,-0.6153,0.00017,25.94889]
[1776508770521,32.71,76315.5,0.0,-0.61497,0.00017,25.95628]
[1776508775554,32.7,76314.96,0.0,-0.61508,0.00017,25.95069]
[1776508781596,32.7,76314.07,0.0,-0.61525,0.00017,25.94713]
[1776508782976,32.7,76314.07,0.0,-0.61525,0.00017,25.94713]
[1776508782984,32.7,76314.07,0.0,-0.61525,0.00017,25.94713]
[1776508786618,32.7,76315.62,0.0,-0.61499,0.00017,25.9528]
[1776508786639,32.7,76315.77,0.0,-0.61496,0.00017,25.95332]
[1776508791665,32.7,76314.98,0.0,-0.61511,0.00017,25.95012]
[1776508799424,32.69,76314.74,0.0,-0.61516,0.00017,25.94907]
[1776508801141,32.69,76322.16,0.0,-0.6139,0.00017,25.9765]
[1776508806438,32.69,76324.27,0.0,-0.61354,0.00017,25.98436]
[1776508806522,32.69,76323.46,0.0,-0.61368,0.00017,25.98136]
[1776508808812,32.69,76325.13,0.0,-0.61339,0.00017,25.9876]
[1776508814843,32.69,76321.35,0.0,-0.61405,0.00017,25.97326]
[1776508816841,32.68,76316.38,0.0,-0.61492,0.00017,25.9545]
[1776508822927,32.68,76313.72,0.0,-0.61539,0.00017,25.94406]
[1776508828072,32.68,76313.4,0.0,-0.61546,0.00017,25.94265]
[1776508833997,32.67,76310.24,0.0,-0.61605,0.00017,25.92676]
[1776508841423,32.66,76309.8,0.0,-0.61615,0.00017,25.9246]
[1776508848095,32.66,76309.77,0.0,-0.61617,0.00017,25.92412]
[1776508853130,32.65,76310.33,0.0,-0.61609,0.00017,25.92587]
[1776508858166,32.65,76309.47,0.0,-0.61625,0.00017,25.92229]
[1776508863206,32.64,76309.92,0.0,-0.61619,0.00017,25.9237]
[1776508869243,32.64,76308.82,0.0,-0.6164,0.00017,25.91915]
[1776508879309,32.63,76308.89,0.0,-0.61642,0.00017,25.91883]
[1776508884401,32.63,76308.6,0.0,-0.61648,0.00017,25.9175]
[1776508884442,32.63,76301.37,0.0,-0.61773,0.00017,25.88978]
[1776508890394,32.62,76301.78,0.0,-0.61768,0.00017,25.89099]
[1776508895425,32.62,76302.44,0.0,-0.61758,0.00017,25.8901]
[1776508902475,32.62,76302.91,0.0,-0.61751,0.00017,25.89155]
[1776508909523,32.61,76303.97,0.0,-0.61735,0.00017,25.89521]
[1776508914558,32.61,76308.13,0.0,-0.61664,0.00017,25.9109]
[1776508919593,32.61,76309.05,0.0,-0.6165,0.00017,25.91416]
[1776508922616,32.61,76313.68,0.0,-0.61571,0.00017,25.93157]
[1776508927649,32.6,76317.75,0.0,-0.61502,0.00017,25.94661]
[1776508932685,32.6,76315.38,0.0,-0.61545,0.00017,25.93733]
[1776508936720,32.59,76311.03,0.0,-0.61621,0.00017,25.9206]
[1776508941756,32.59,76312.02,0.0,-0.61605,0.00017,25.92409]
[1776508946790,32.59,76313.2,0.0,-0.61586,0.00017,25.92826]
[1776508951826,32.58,76314.03,0.0,-0.61575,0.00017,25.92768]
[1776508956860,32.58,76312.97,0.0,-0.61595,0.00017,25.92334]
[1776508962268,32.57,76310.81,0.0,-0.61634,0.00017,25.91479]
[1776508967938,32.57,76313.24,0.0,-0.61594,0.00017,25.92374]
[1776508972972,32.57,76311.99,0.0,-0.61617,0.00017,25.9187]
[1776508978013,32.56,76310.0,0.0,-0.61653,0.00017,25.9108]
[1776508983045,32.56,76310.12,0.0,-0.61652,0.00017,25.91091]
[1776508987098,32.56,76315.16,0.0,-0.61565,0.00017,25.93009]
[1776508992479,32.56,76313.47,0.0,-0.61592,0.00017,25.92408]
[1776508993609,32.56,76313.47,0.0,-0.61592,0.00017,25.92408]
[1776508993729,32.56,76313.48,0.0,-0.61592,0.00017,25.92418]
[1776508995157,32.56,76321.92,0.0,-0.61446,0.00017,25.95601]
[1776508997039,32.56,76321.92,0.0,-0.61446,0.00017,25.95598]
[1776509000270,32.56,76321.7,0.0,-0.6145,0.00017,25.95508]
[1776509006234,32.57,76328.71,0.0,-0.61326,0.00017,25.98197]
[1776509012620,32.58,76330.7,0.0,-0.61289,0.00017,25.98666]
[1776509016524,32.58,76325.22,0.0,-0.61382,0.00017,25.96661]
[1776509018316,32.59,76317.6,0.0,-0.61513,0.00017,25.93811]
[1776509021336,32.59,76313.37,0.0,-0.61585,0.00017,25.92232]
[1776509028385,32.6,76313.15,0.0,-0.61587,0.00017,25.92199]
[1776509033428,32.6,76310.09,0.0,-0.61638,0.00017,25.91068]
[1776509035749,32.6,76309.81,0.0,-0.61642,0.00017,25.90966]
[1776509038666,32.6,76306.62,0.0,-0.61697,0.00017,25.89758]
[1776509038696,32.6,76295.35,0.0,-0.61891,0.00017,25.85422]
[1776509040679,32.6,76295.35,0.0,-0.61891,0.00017,25.85417]
[1776509040728,32.6,76294.1,0.0,-0.61913,0.00017,25.84928]
[1776509042061,32.6,76294.54,0.0,-0.61906,0.00017,25.85095]
[1776509042622,32.6,76294.54,0.0,-0.61906,0.00017,25.85095]
[1776509042723,32.6,76287.08,0.0,-0.62034,0.00017,25.82182]
[1776509044503,32.6,76284.44,0.0,-0.6208,0.00017,25.81143]
[1776509046531,32.6,76278.07,0.0,-0.6219,0.00017,25.78631]
[1776509050545,32.6,76282.84,0.0,-0.62108,0.00017,25.80515]
[1776509052910,32.6,76288.77,0.0,-0.62006,0.00017,25.8284]
[1776509057595,32.6,76282.08,0.0,-0.62121,0.00017,25.80213]
[1776509062631,32.6,76284.89,0.0,-0.62072,0.00017,25.81322]
[1776509066657,32.6,76288.9,0.0,-0.62003,0.00017,25.82896]
[1776509071721,32.6,76293.36,0.0,-0.61928,0.00017,25.84292]
[1776509079756,32.6,76294.28,0.0,-0.61912,0.00017,25.84649]
[1776509080202,32.6,76294.28,0.0,-0.61912,0.00017,25.84649]
[1776509080267,32.6,76296.42,0.0,-0.61875,0.00017,25.85479]
[1776509085799,32.6,76297.31,0.0,-0.6186,0.00017,25.85822]
[1776509086268,32.6,76297.31,0.0,-0.6186,0.00017,25.85822]
[1776509086806,32.6,76297.3,0.0,-0.6186,0.00017,25.85818]
[1776509088819,32.6,76288.18,0.0,-0.62017,0.00017,25.82273]
[1776509092848,32.6,76283.51,0.0,-0.62097,0.00017,25.80451]
[1776509096099,32.6,76280.78,0.0,-0.62143,0.00017,25.79384]
[1776509096101,32.6,76280.78,0.0,-0.62143,0.00017,25.79384]
[1776509096876,32.6,76279.71,0.0,-0.62162,0.00017,25.78964]
[1776509098890,32.6,76272.16,0.0,-0.62291,0.00017,25.75975]
[1776509103927,32.61,76273.33,0.0,-0.6227,0.00017,25.76458]
[1776509106946,32.61,76269.13,0.0,-0.62342,0.00017,25.74791]
[1776509107952,32.61,76264.96,0.0,-0.62413,0.00017,25.73124]
[1776509108960,32.61,76260.15,0.0,-0.62496,0.00017,25.71191]
[1776509116016,32.61,76257.13,0.0,-0.62546,0.00017,25.70006]
[1776509121045,32.61,76255.5,0.0,-0.62572,0.00017,25.6937]
[1776509123401,32.62,76250.57,0.0,-0.62656,0.00017,25.67381]
[1776509126081,32.62,76254.51,0.0,-0.62588,0.00017,25.68997]
[1776509131116,32.62,76253.03,0.0,-0.62614,0.00017,25.68076]
[1776509135143,32.62,76258.78,0.0,-0.62515,0.00017,25.70426]
[1776509141184,32.63,76256.99,0.0,-0.62544,0.00017,25.69721]
[1776509146221,32.63,76254.97,0.0,-0.62578,0.00017,25.68918]
[1776509147312,32.63,76254.97,0.0,-0.62578,0.00017,25.68918]
[1776509147401,32.63,76254.97,0.0,-0.62578,0.00017,25.68918]
[1776509147492,32.63,76257.57,0.0,-0.62533,0.00017,25.69976]
[1776509149248,32.63,76263.89,0.0,-0.62425,0.00017,25.72531]
[1776509154286,32.63,76260.65,0.0,-0.6248,0.00017,25.7123]
[1776509158313,32.63,76265.73,0.0,-0.62393,0.00017,25.7328]
[1776509160328,32.63,76270.11,0.0,-0.62318,0.00017,25.75032]
[1776509163683,32.63,76263.29,0.0,-0.62435,0.00017,25.72299]
[1776509168492,32.63,76261.98,0.0,-0.62457,0.00017,25.71777]
[1776509168733,32.63,76261.98,0.0,-0.62457,0.00017,25.71777]
[1776509168758,32.63,76261.45,0.0,-0.62466,0.00017,25.71566]
[1776509172870,32.63,76263.73,0.0,-0.62427,0.00017,25.72486]
[1776509172871,32.63,76263.06,0.0,-0.62438,0.00017,25.72218]
[1776509178951,32.63,76262.32,0.0,-0.62451,0.00017,25.71922]
[1776509178963,32.63,76262.32,0.0,-0.62451,0.00017,25.71922]
[1776509178978,32.63,76241.21,0.0,-0.62812,0.00017,25.6332]
[1776509181115,32.63,76225.84,0.0,-0.63074,0.00017,25.5694]
[1776509181249,32.63,76225.84,0.0,-0.63074,0.00017,25.5694]
[1776509181477,32.63,76216.01,0.0,-0.63241,0.00017,25.52805]
[1776509183610,32.63,76213.26,0.0,-0.63288,0.00017,25.51649]
[1776509183772,32.63,76213.26,0.0,-0.63288,0.00017,25.51649]
[1776509184004,32.63,76213.26,0.0,-0.63288,0.00017,25.51649]
[1776509184059,32.64,76211.96,0.0,-0.63309,0.00017,25.51108]
[1776509184618,32.64,76211.96,0.0,-0.63309,0.00017,25.51108]
[1776509185028,32.64,76211.96,0.0,-0.63309,0.00017,25.51108]
[1776509185112,32.64,76214.56,0.0,-0.63264,0.00017,25.52227]
[1776509187659,32.64,76215.91,0.0,-0.6324,0.00017,25.52824]
[1776509187663,32.64,76215.91,0.0,-0.6324,0.00017,25.52824]
[1776509187760,32.64,76217.42,0.0,-0.63214,0.00017,25.53476]
[1776509192553,32.65,76221.72,0.0,-0.63139,0.00017,25.55012]
[1776509195573,32.65,76226.24,0.0,-0.6306,0.00017,25.56953]
[1776509200608,32.66,76227.85,0.0,-0.6303,0.00017,25.57694]
[1776509204832,32.66,76230.55,0.0,-0.62982,0.00017,25.58861]
[1776509204898,32.67,76231.46,0.0,-0.62966,0.00017,25.59253]
[1776509206568,32.67,76231.46,0.0,-0.62966,0.00017,25.59266]
[1776509206579,32.67,76231.46,0.0,-0.62966,0.00017,25.59266]
[1776509206650,32.67,76234.79,0.0,-0.62908,0.00017,25.60661]
[1776509210677,32.67,76230.76,0.0,-0.62975,0.00017,25.59035]
[1776509214038,32.68,76240.48,0.0,-0.62807,0.00017,25.63096]
[1776509219741,32.68,76237.84,0.0,-0.6285,0.00017,25.62069]
[1776509224775,32.69,76237.95,0.0,-0.62845,0.00017,25.62164]
[1776509229812,32.69,76238.59,0.0,-0.62832,0.00017,25.62476]
[1776509234845,32.7,76240.99,0.0,-0.62789,0.00017,25.63508]
[1776509239882,32.7,76238.87,0.0,-0.62824,0.00017,25.6268]
[1776509244915,32.71,76238.41,0.0,-0.62829,0.00017,25.62538]
[1776509247404,32.71,76238.62,0.0,-0.62825,0.00017,25.62643]
[1776509247936,32.71,76239.06,0.0,-0.62817,0.00017,25.62833]
[1776509248203,32.71,76239.06,0.0,-0.62817,0.00017,25.62833]
[1776509248837,32.71,76239.06,0.0,-0.62817,0.00017,25.62833]
[1776509249951,32.71,76245.37,0.0,-0.62709,0.00017,25.65438]
[1776509254986,32.72,76247.0,0.0,-0.62681,0.00017,25.65792]
[1776509260024,32.72,76250.66,0.0,-0.62617,0.00017,25.67314]
[1776509265056,32.72,76253.81,0.0,-0.62562,0.00017,25.68612]
[1776509270091,32.73,76254.87,0.0,-0.62543,0.00017,25.69055]
[1776509275126,32.73,76256.32,0.0,-0.62518,0.00017,25.6965]
[1776509278147,32.73,76263.56,0.0,-0.62394,0.00017,25.7256]
[1776509283182,32.73,76266.26,0.0,-0.62348,0.00017,25.73633]
[1776509288217,32.73,76267.03,0.0,-0.62335,0.00017,25.73934]
[1776509290231,32.73,76262.77,0.0,-0.62408,0.00017,25.72233]
[1776509295267,32.73,76262.31,0.0,-0.62416,0.00017,25.72051]
[1776509299127,32.73,76263.63,0.0,-0.62393,0.00017,25.7258]
[1776509299210,32.73,76265.27,0.0,-0.62365,0.00017,25.73236]
[1776509304669,32.73,76266.88,0.0,-0.62338,0.00017,25.73876]
[1776509307128,32.73,76266.88,0.0,-0.62338,0.00017,25.73876]
[1776509307226,32.73,76271.44,0.0,-0.6226,0.00017,25.75687]
[1776509310371,32.72,76277.99,0.0,-0.62148,0.00017,25.78269]
[1776509312724,32.72,76278.79,0.0,-0.62136,0.00017,25.78238]
[1776509312762,32.72,76300.98,0.0,-0.61755,0.00017,25.8684]
[1776509314899,32.73,76300.98,0.0,-0.61754,0.00017,25.86847]
[1776509314981,32.73,76310.02,0.0,-0.61599,0.00017,25.90293]
[1776509323464,32.73,76306.79,0.0,-0.61654,0.00017,25.89072]
[1776509328501,32.73,76309.77,0.0,-0.61603,0.00017,25.90202]
[1776509333533,32.73,76310.78,0.0,-0.61585,0.00017,25.90582]
[1776509334880,32.73,76315.14,0.0,-0.6151,0.00017,25.92223]
[1776509339249,32.73,76315.4,0.0,-0.61506,0.00017,25.92316]
[1776509341560,32.72,76315.52,0.0,-0.61504,0.00017,25.92356]
[1776509341589,32.72,76317.74,0.0,-0.61467,0.00017,25.9318]
[1776509344950,32.72,76310.92,0.0,-0.61585,0.00017,25.906]
[1776509345687,32.72,76310.92,0.0,-0.61585,0.00017,25.906]
[1776509345767,32.72,76307.79,0.0,-0.61639,0.00017,25.89412]
[1776509350653,32.72,76303.94,0.0,-0.61706,0.00017,25.87937]
[1776509355688,32.72,76302.33,0.0,-0.61733,0.00017,25.87317]
[1776509360723,32.72,76304.21,0.0,-0.61702,0.00017,25.88018]
[1776509366856,32.71,76303.51,0.0,-0.61715,0.00017,25.87726]
[1776509370896,32.71,76304.14,0.0,-0.61706,0.00017,25.87935]
[1776509370973,32.71,76294.0,0.0,-0.61881,0.00017,25.8404]
[1776509374613,32.71,76294.02,0.0,-0.61882,0.00017,25.83695]
[1776509375168,32.71,76290.75,0.0,-0.61939,0.00017,25.82426]
[1776509375866,32.71,76290.75,0.0,-0.61939,0.00017,25.82426]
[1776509375967,32.71,76291.12,0.0,-0.61932,0.00017,25.82568]
[1776509383552,32.71,76292.73,0.0,-0.61905,0.00017,25.8318]
[1776509383653,32.71,76293.48,0.0,-0.61893,0.00017,25.83465]
[1776509388921,32.7,76292.08,0.0,-0.61917,0.00017,25.82915]
[1776509393954,32.7,76289.1,0.0,-0.61968,0.00017,25.81759]
[1776509398990,32.7,76290.47,0.0,-0.61945,0.00017,25.82291]
[1776509404026,32.7,76288.48,0.0,-0.61979,0.00017,25.81519]
[1776509409061,32.7,76289.21,0.0,-0.61966,0.00017,25.81803]
[1776509414096,32.7,76290.91,0.0,-0.61937,0.00017,25.82461]
[1776509415115,32.7,76286.7,0.0,-0.62009,0.00017,25.80825]
[1776509419995,32.7,76283.27,0.0,-0.62068,0.00017,25.79492]
[1776509420049,32.7,76283.27,0.0,-0.62068,0.00017,25.79492]
[1776509420142,32.71,76280.03,0.0,-0.62124,0.00017,25.78223]
[1776509421148,32.71,76272.76,0.0,-0.62248,0.00017,25.75359]
[1776509426183,32.71,76268.28,0.0,-0.62324,0.00017,25.73597]
[1776509430211,32.71,76264.3,0.0,-0.62392,0.00017,25.72021]
[1776509436253,32.71,76260.59,0.0,-0.62456,0.00017,25.70209]
[1776509442294,32.71,76256.7,0.0,-0.62521,0.00017,25.6866]
[1776509447330,32.72,76254.58,0.0,-0.62557,0.00017,25.67816]
[1776509452365,32.72,76251.92,0.0,-0.62602,0.00017,25.6675]
[1776509457400,32.72,76251.28,0.0,-0.62613,0.00017,25.66498]
[1776509462435,32.72,76249.33,0.0,-0.62646,0.00017,25.65713]
[1776509467470,32.72,76248.01,0.0,-0.62668,0.00017,25.65182]
[1776509473858,32.72,76246.05,0.0,-0.62701,0.00017,25.64391]
[1776509479554,32.72,76245.09,0.0,-0.62717,0.00017,25.64006]
[1776509484590,32.72,76244.82,0.0,-0.62721,0.00017,25.63901]
[1776509489624,32.72,76244.24,0.0,-0.62731,0.00017,25.63669]
[1776509494659,32.72,76243.63,0.0,-0.62743,0.00017,25.63079]
[1776509498687,32.72,76239.2,0.0,-0.62818,0.00017,25.61264]
[1776509501708,32.72,76235.17,0.0,-0.62887,0.00017,25.5961]
[1776509507750,32.73,76233.58,0.0,-0.62913,0.00017,25.58975]
[1776509509028,32.73,76233.58,0.0,-0.62913,0.00017,25.58975]
[1776509509129,32.73,76230.39,0.0,-0.62967,0.00017,25.57655]
[1776509509678,32.73,76230.39,0.0,-0.62967,0.00017,25.57655]
[1776509509923,32.73,76230.39,0.0,-0.62967,0.00017,25.57655]
[1776509510163,32.73,76230.39,0.0,-0.62967,0.00017,25.57655]
[1776509510264,32.73,76227.49,0.0,-0.63016,0.00017,25.56452]
[1776509510592,32.73,76227.49,0.0,-0.63016,0.00017,25.56452]
[1776509510607,32.73,76227.49,0.0,-0.63016,0.00017,25.56452]
[1776509513914,32.73,76226.9,0.0,-0.63026,0.00017,25.56222]
[1776509514015,32.73,76216.25,0.0,-0.63207,0.00017,25.51761]
[1776509514673,32.73,76216.25,0.0,-0.63207,0.00017,25.51761]
[1776509514807,32.73,76216.25,0.0,-0.63206,0.00017,25.5177]
[1776509515807,32.73,76212.16,0.0,-0.63276,0.00017,25.50041]
[1776509516818,32.73,76204.53,0.0,-0.63404,0.00017,25.46814]
[1776509521851,32.74,76204.74,0.0,-0.63398,0.00017,25.46966]
[1776509526895,32.74,76202.77,0.0,-0.63429,0.00017,25.46185]
[1776509528904,32.75,76206.93,0.0,-0.63357,0.00017,25.47982]
[1776509532935,32.75,76211.3,0.0,-0.63281,0.00017,25.49891]
[1776509537971,32.76,76214.91,0.0,-0.63217,0.00017,25.51481]
[1776509543006,32.77,76218.1,0.0,-0.6316,0.00017,25.52884]
[1776509548040,32.77,76216.1,0.0,-0.63192,0.00017,25.52096]
[1776509553077,32.78,76219.88,0.0,-0.63127,0.00017,25.53394]
[1776509558110,32.78,76222.33,0.0,-0.63082,0.00017,25.54477]
[1776509562138,32.79,76227.68,0.0,-0.62989,0.00017,25.56754]
[1776509567174,32.79,76229.74,0.0,-0.62951,0.00017,25.57673]
[1776509572209,32.8,76228.66,0.0,-0.62967,0.00017,25.57289]
[1776509575752,32.81,76229.22,0.0,-0.62956,0.00017,25.5756]
[1776509576237,32.81,76229.45,0.0,-0.62951,0.00017,25.57668]
[1776509577777,32.81,76233.12,0.0,-0.62888,0.00017,25.59197]
[1776509578250,32.81,76233.55,0.0,-0.6288,0.00017,25.59386]
[1776509583285,32.82,76235.18,0.0,-0.6285,0.00017,25.60116]
[1776509585300,32.82,76240.02,0.0,-0.62767,0.00017,25.62122]
[1776509593355,32.83,76238.91,0.0,-0.62782,0.00017,25.6175]
[1776509595381,32.83,76235.05,0.0,-0.62847,0.00017,25.60188]
[1776509596679,32.83,76233.22,0.0,-0.62877,0.00017,25.59447]
[1776509597387,32.83,76225.84,0.0,-0.63002,0.00017,25.5641]
[1776509598394,32.83,76220.6,0.0,-0.6309,0.00017,25.54243]
[1776509600082,32.83,76220.6,0.0,-0.6309,0.00017,25.54243]
[1776509600407,32.84,76220.17,0.0,-0.63096,0.00017,25.54096]
[1776509606449,32.85,76220.93,0.0,-0.6308,0.00017,25.54497]
[1776509611372,32.85,76219.31,0.0,-0.63105,0.00017,25.53865]
[1776509611489,32.85,76219.55,0.0,-0.63103,0.00017,25.5362]
[1776509612395,32.85,76219.55,0.0,-0.63103,0.00017,25.5362]
[1776509612497,32.85,76218.76,0.0,-0.63115,0.00017,25.53313]
[1776509617525,32.86,76219.03,0.0,-0.63108,0.00017,25.53484]
[1776509623570,32.87,76217.56,0.0,-0.6313,0.00017,25.52943]
[1776509628604,32.87,76221.35,0.0,-0.63063,0.00017,25.54584]
[1776509633640,32.88,76223.8,0.0,-0.63019,0.00017,25.55658]
[1776509640868,32.88,76223.66,0.0,-0.63019,0.00017,25.55642]
[1776509640933,32.89,76224.6,0.0,-0.63002,0.00017,25.56063]
[1776509642269,32.89,76224.6,0.0,-0.63002,0.00017,25.56063]
[1776509642332,32.89,76236.53,0.0,-0.62798,0.00017,25.61005]
[1776509643803,32.89,76236.53,0.0,-0.62798,0.00017,25.61005]
[1776509643822,32.89,76242.97,0.0,-0.62688,0.00017,25.63641]
[1776509651775,32.9,76243.23,0.0,-0.6268,0.00017,25.63824]
[1776509653473,32.9,76243.23,0.0,-0.6268,0.00017,25.63824]
[1776509653566,32.9,76241.42,0.0,-0.6271,0.00017,25.63107]
[1776509657993,32.91,76239.94,0.0,-0.62734,0.00017,25.62532]
[1776509658052,32.91,76237.02,0.0,-0.62783,0.00017,25.61359]
[1776509663856,32.91,76232.48,0.0,-0.62858,0.00017,25.59549]
[1776509668891,32.92,76231.25,0.0,-0.62876,0.00017,25.59098]
[1776509672751,32.92,76230.53,0.0,-0.62888,0.00017,25.58501]
[1776509672928,32.92,76229.89,0.0,-0.62899,0.00017,25.58237]
[1776509673929,32.93,76222.31,0.0,-0.63027,0.00017,25.55117]
[1776509675292,32.93,76214.1,0.0,-0.63164,0.00017,25.51726]
[1776509681982,32.93,76210.93,0.0,-0.63216,0.00017,25.5044]
[1776509687019,32.93,76209.19,0.0,-0.63246,0.00017,25.49709]
[1776509692054,32.93,76207.71,0.0,-0.63271,0.00017,25.49088]
[1776509692863,32.93,76207.71,0.0,-0.63271,0.00017,25.49088]
[1776509693064,32.93,76207.43,0.0,-0.63275,0.00017,25.4897]
[1776509694069,32.93,76199.85,0.0,-0.63404,0.00017,25.45746]
[1776509699103,32.93,76201.3,0.0,-0.63381,0.00017,25.46329]
[1776509703826,32.92,76202.58,0.0,-0.63361,0.00017,25.46842]
[1776509704143,32.92,76202.97,0.0,-0.63354,0.00017,25.46999]
[1776509709184,32.92,76202.9,0.0,-0.63357,0.00017,25.46926]
[1776509714218,32.92,76201.5,0.0,-0.63383,0.00017,25.46289]
[1776509715578,32.92,76208.6,0.0,-0.63262,0.00017,25.49302]
[1776509716043,32.92,76208.6,0.0,-0.63262,0.00017,25.49302]
[1776509716232,32.92,76208.6,0.0,-0.63262,0.00017,25.49312]
[1776509721267,32.92,76211.39,0.0,-0.63213,0.00017,25.50531]
[1776509727308,32.93,76212.47,0.0,-0.63192,0.00017,25.51037]
[1776509729324,32.93,76220.48,0.0,-0.63056,0.00017,25.54395]
[1776509735719,32.93,76222.18,0.0,-0.63027,0.00017,25.54796]
[1776509739447,32.94,76222.19,0.0,-0.63026,0.00017,25.54821]
[1776509739453,32.94,76221.62,0.0,-0.63035,0.00017,25.54592]
[1776509742527,32.94,76220.99,0.0,-0.63045,0.00017,25.54345]
[1776509742624,32.94,76217.3,0.0,-0.63107,0.00017,25.52818]
[1776509748458,32.94,76218.11,0.0,-0.63091,0.00017,25.53208]
[1776509753500,32.95,76223.36,0.0,-0.63001,0.00017,25.55428]
[1776509758533,32.95,76221.81,0.0,-0.63025,0.00017,25.54823]
[1776509760803,32.95,76220.54,0.0,-0.63047,0.00017,25.54302]
[1776509760861,32.95,76220.67,0.0,-0.63044,0.00017,25.54361]
[1776509766585,32.96,76221.57,0.0,-0.63027,0.00017,25.54768]
[1776509774641,32.96,76221.92,0.0,-0.6302,0.00017,25.54957]
[1776509779676,32.97,76224.96,0.0,-0.62967,0.00017,25.56245]
[1776509783147,32.97,76226.43,0.0,-0.62941,0.00017,25.56874]
[1776509783704,32.97,76226.54,0.0,-0.62939,0.00017,25.56927]
[1776509787280,32.97,76227.66,0.0,-0.62919,0.00017,25.57411]
[1776509787734,32.97,76227.69,0.0,-0.62918,0.00017,25.57431]
[1776509788315,32.97,76227.69,0.0,-0.62918,0.00017,25.57431]
[1776509788740,32.97,76227.54,0.0,-0.6292,0.00017,25.57377]
[1776509793775,32.98,76227.39,0.0,-0.62922,0.00017,25.5701]
[1776509800824,32.98,76226.65,0.0,-0.62932,0.00017,25.56763]
[1776509805859,32.99,76225.47,0.0,-0.6295,0.00017,25.5632]
[1776509810894,32.99,76225.71,0.0,-0.62945,0.00017,25.5646]
[1776509816279,33.0,76226.21,0.0,-0.62934,0.00017,25.56707]
[1776509821971,33.0,76227.04,0.0,-0.62919,0.00017,25.57079]
[1776509827018,33.0,76226.62,0.0,-0.62925,0.00017,25.56932]
[1776509832053,33.01,76228.83,0.0,-0.62886,0.00017,25.57861]
[1776509837089,33.01,76229.7,0.0,-0.62871,0.00017,25.58238]
[1776509842123,33.01,76228.34,0.0,-0.62893,0.00017,25.57701]
[1776509847160,33.01,76225.99,0.0,-0.62931,0.00017,25.56762]
[1776509855215,33.02,76226.65,0.0,-0.6292,0.00017,25.56736]
[1776509860250,33.02,76225.9,0.0,-0.6293,0.00017,25.56478]
[1776509865285,33.03,76222.72,0.0,-0.62982,0.00017,25.55221]
[1776509870319,33.03,76223.45,0.0,-0.62968,0.00017,25.55556]
[1776509876802,33.04,76223.04,0.0,-0.62974,0.00017,25.55405]
[1776509876903,33.04,76223.31,0.0,-0.62968,0.00017,25.55535]
[1776509881396,33.04,76219.12,0.0,-0.63038,0.00017,25.53821]
[1776509886771,33.04,76220.62,0.0,-0.63013,0.00017,25.5445]
[1776509893176,33.04,76221.19,0.0,-0.63003,0.00017,25.54693]
[1776509893277,33.04,76221.35,0.0,-0.63,0.00017,25.54763]
[1776509894217,33.04,76221.35,0.0,-0.63,0.00017,25.54763]
[1776509894241,33.04,76221.35,0.0,-0.63,0.00017,25.54764]
[1776509900531,33.04,76221.45,0.0,-0.62998,0.00017,25.54818]
[1776509905568,33.04,76222.82,0.0,-0.62974,0.00017,25.55395]
[1776509908420,33.04,76222.33,0.0,-0.62982,0.00017,25.552]
[1776509908499,33.04,76222.94,0.0,-0.62971,0.00017,25.55454]
[1776509911472,33.05,76222.72,0.0,-0.62975,0.00017,25.55371]
[1776509911610,33.05,76222.14,0.0,-0.62986,0.00017,25.5479]
[1776509916644,33.05,76223.11,0.0,-0.62969,0.00017,25.55208]
[1776509921679,33.05,76222.24,0.0,-0.62984,0.00017,25.54849]
[1776509926715,33.04,76222.01,0.0,-0.62989,0.00017,25.5472]
[1776509931750,33.04,76220.09,0.0,-0.63023,0.00017,25.53898]
[1776509936784,33.04,76220.3,0.0,-0.6302,0.00017,25.53963]
[1776509941824,33.04,76221.48,0.0,-0.63002,0.00017,25.5442]
[1776509944843,33.03,76215.41,0.0,-0.63105,0.00017,25.51885]
[1776509946859,33.03,76211.52,0.0,-0.63171,0.00017,25.50252]
[1776509947186,33.03,76211.52,0.0,-0.63171,0.00017,25.50252]
[1776509947865,33.03,76210.49,0.0,-0.63189,0.00017,25.49816]
[1776509950885,33.03,76206.56,0.0,-0.63256,0.00017,25.48153]
[1776509954101,33.03,76204.94,0.0,-0.63284,0.00017,25.47457]
[1776509954913,33.03,76203.3,0.0,-0.63312,0.00017,25.46762]
[1776509955921,33.03,76198.06,0.0,-0.634,0.00017,25.44545]
[1776509957934,33.03,76193.61,0.0,-0.63475,0.00017,25.42649]
[1776509962969,33.02,76190.85,0.0,-0.63523,0.00017,25.41458]
[1776509965990,33.02,76193.78,0.0,-0.63474,0.00017,25.42694]
[1776509966481,33.02,76193.78,0.0,-0.63474,0.00017,25.42694]
[1776509966997,33.02,76194.89,0.0,-0.63455,0.00017,25.4316]
[1776509969011,33.02,76201.67,0.0,-0.63341,0.00017,25.46024]
[1776509974046,33.02,76199.63,0.0,-0.63378,0.00017,25.44796]
[1776509979763,33.02,76197.58,0.0,-0.63414,0.00017,25.43913]
[1776509979864,33.02,76197.32,0.0,-0.63418,0.00017,25.438]
[1776509981096,33.02,76205.24,0.0,-0.63285,0.00017,25.47138]
[1776509982102,33.02,76209.05,0.0,-0.63221,0.00017,25.48731]
[1776509984887,33.02,76208.17,0.0,-0.63236,0.00017,25.48349]
[1776509984979,33.02,76207.76,0.0,-0.63243,0.00017,25.48177]
[1776509990158,33.01,76204.71,0.0,-0.63296,0.00017,25.46864]
[1776509991857,33.01,76204.71,0.0,-0.63296,0.00017,25.46864]
[1776509991940,33.01,76205.19,0.0,-0.63288,0.00017,25.47065]
[1776509995822,33.01,76205.17,0.0,-0.63288,0.00017,25.47055]
[1776509995912,33.01,76205.17,0.0,-0.63288,0.00017,25.47055]
[1776509995932,33.01,76205.17,0.0,-0.63288,0.00017,25.47055]
[1776509995941,33.01,76205.17,0.0,-0.63288,0.00017,25.47055]
[1776509996007,33.01,76203.87,0.0,-0.6331,0.00017,25.46505]
[1776509997207,33.01,76211.2,0.0,-0.63186,0.00017,25.49593]
[1776509998215,33.01,76214.19,0.0,-0.63135,0.00017,25.50849]
[1776509999222,33.01,76219.03,0.0,-0.63053,0.00017,25.52868]
[1776510002242,33.02,76219.07,0.0,-0.63052,0.00017,25.52902]
[1776510008285,33.02,76215.9,0.0,-0.63104,0.00017,25.51618]
[1776510011308,33.02,76210.31,0.0,-0.63197,0.00017,25.49309]
[1776510014287,33.02,76208.63,0.0,-0.63225,0.00017,25.48618]
[1776510014389,33.02,76205.94,0.0,-0.6327,0.00017,25.47496]
[1776510015638,33.02,76205.94,0.0,-0.6327,0.00017,25.47496]
[1776510015687,33.03,76200.89,0.0,-0.63355,0.00017,25.45376]
[1776510019365,33.03,76195.68,0.0,-0.63443,0.00017,25.43175]
[1776510020369,33.02,76191.88,0.0,-0.63507,0.00017,25.41547]
[1776510025404,33.02,76192.78,0.0,-0.63494,0.00017,25.41878]
[1776510032453,33.01,76192.41,0.0,-0.63505,0.00017,25.41303]
[1776510037488,33.01,76192.52,0.0,-0.63505,0.00017,25.41301]
[1776510039537,33.01,76192.15,0.0,-0.63512,0.00017,25.41133]
[1776510039630,33.01,76188.65,0.0,-0.63571,0.00017,25.39628]
[1776510040746,33.01,76188.65,0.0,-0.63571,0.00017,25.39628]
[1776510040842,33.0,76188.88,0.0,-0.63568,0.00017,25.39718]
[1776510042522,33.0,76176.05,0.0,-0.63784,0.00017,25.34173]
[1776510043631,33.0,76176.05,0.0,-0.63784,0.00017,25.34173]
[1776510043633,33.0,76176.05,0.0,-0.63784,0.00017,25.34173]
[1776510043722,33.0,76168.95,0.0,-0.63904,0.00017,25.31077]
[1776510046555,33.0,76162.03,0.0,-0.6402,0.00017,25.28035]
[1776510053946,33.0,76163.99,0.0,-0.63988,0.00017,25.28881]
[1776510060655,33.0,76166.65,0.0,-0.63944,0.00017,25.30022]
[1776510065690,33.0,76165.94,0.0,-0.63957,0.00017,25.29694]
[1776510071731,32.99,76166.26,0.0,-0.63952,0.00017,25.29816]
[1776510077773,32.99,76166.8,0.0,-0.63944,0.00017,25.30034]
[1776510082811,32.99,76167.93,0.0,-0.63926,0.00017,25.30515]
[1776510087843,32.99,76168.18,0.0,-0.63922,0.00017,25.30603]
[1776510092880,32.99,76163.17,0.0,-0.64009,0.00017,25.28043]
[1776510097913,32.99,76158.92,0.0,-0.6408,0.00017,25.26163]
[1776510099928,32.99,76141.76,0.0,-0.64368,0.00017,25.18519]
[1776510100934,32.99,76128.05,0.0,-0.64597,0.00017,25.12324]
[1776510105970,32.99,76125.6,0.0,-0.64636,0.00017,25.11251]
[1776510111004,33.0,76131.38,0.0,-0.64538,0.00017,25.13922]
[1776510116044,33.0,76139.84,0.0,-0.64395,0.00017,25.17773]
[1776510119060,33.0,76149.76,0.0,-0.64229,0.00017,25.22223]
[1776510122081,33.0,76156.46,0.0,-0.64117,0.00017,25.25197]
[1776510124095,33.0,76163.54,0.0,-0.63998,0.00017,25.28314]
[1776510125594,33.0,76165.15,0.0,-0.63971,0.00017,25.29017]
[1776510126118,33.0,76165.08,0.0,-0.63973,0.00017,25.28982]
[1776510127245,33.0,76165.94,0.0,-0.63958,0.00017,25.29355]
[1776510128129,33.0,76173.84,0.0,-0.63826,0.00017,25.32798]
[1776510129132,33.0,76178.68,0.0,-0.63745,0.00017,25.3489]
[1776510130774,33.0,76178.68,0.0,-0.63745,0.00017,25.3489]
[1776510131029,33.0,76178.68,0.0,-0.63745,0.00017,25.3489]
[1776510131148,32.99,76178.62,0.0,-0.63747,0.00017,25.34846]
[1776510131337,32.99,76178.62,0.0,-0.63747,0.00017,25.34846]
[1776510132157,32.99,76155.95,0.0,-0.64127,0.00017,25.24914]
[1776510133161,32.99,76140.09,0.0,-0.64393,0.00017,25.17836]
[1776510137191,33.0,76129.69,0.0,-0.64566,0.00017,25.13154]
[1776510142226,33.0,76125.91,0.0,-0.64627,0.00017,25.11473]
[1776510145246,33.0,76118.62,0.0,-0.64748,0.00017,25.08155]
[1776510148270,33.0,76115.58,0.0,-0.648,0.00017,25.0673]
[1776510153303,33.0,76111.77,0.0,-0.64866,0.00017,25.04591]
[1776510158339,32.99,76115.08,0.0,-0.64812,0.00017,25.06089]
[1776510163376,32.99,76115.21,0.0,-0.64811,0.00017,25.06119]
[1776510168409,32.99,76113.17,0.0,-0.64847,0.00017,25.05146]
[1776510170424,32.99,76107.36,0.0,-0.64945,0.00017,25.02428]
[1776510172438,32.98,76100.0,0.0,-0.65068,0.00017,24.98974]
[1776510177475,32.98,76099.18,0.0,-0.65084,0.00017,24.98522]
[1776510182507,32.97,76099.11,0.0,-0.65088,0.00017,24.9843]
[1776510187543,32.97,76096.67,0.0,-0.65131,0.00017,24.97224]
[1776510192577,32.96,76093.47,0.0,-0.65187,0.00017,24.95644]
[1776510197612,32.95,76089.07,0.0,-0.65263,0.00017,24.93479]
[1776510202649,32.95,76087.61,0.0,-0.6529,0.00017,24.92717]
[1776510207684,32.91,76085.96,0.0,-0.65337,0.00017,24.91404]
[1776510212718,32.86,76088.32,0.0,-0.65321,0.00017,24.9163]
[1776510217755,32.86,76097.02,0.0,-0.65178,0.00017,24.95685]
[1776510219767,32.86,76105.21,0.0,-0.65043,0.00017,24.99501]
[1776510224805,32.85,76104.85,0.0,-0.65052,0.00017,24.99253]
[1776510229839,32.84,76106.66,0.0,-0.65025,0.00017,25.00018]
[1776510230845,32.84,76097.99,0.0,-0.6517,0.00017,24.95931]
[1776510234873,32.84,76107.45,0.0,-0.65014,0.00017,25.00322]
[1776510239908,32.83,76109.68,0.0,-0.6498,0.00017,25.01283]
[1776510242274,32.83,76100.77,0.0,-0.6513,0.00017,24.97073]
[1776510247964,32.83,76103.9,0.0,-0.65079,0.00017,24.98517]
[1776510252347,32.82,76112.33,0.0,-0.64939,0.00017,25.02439]
[1776510254006,32.83,76119.58,0.0,-0.64816,0.00017,25.05838]
[1776510256021,32.83,76125.42,0.0,-0.64717,0.00017,25.0856]
[1776510261056,32.83,76128.5,0.0,-0.64663,0.00017,25.10034]
[1776510265083,32.84,76137.14,0.0,-0.64517,0.00017,25.14023]
[1776510268104,32.84,76146.21,0.0,-0.64364,0.00017,25.18154]
[1776510273139,32.84,76149.16,0.0,-0.64315,0.00017,25.19159]
[1776510278174,32.84,76144.64,0.0,-0.6439,0.00017,25.17149]
[1776510282202,32.85,76137.57,0.0,-0.64507,0.00017,25.13975]
[1776510289251,32.85,76139.07,0.0,-0.6448,0.00017,25.14716]
[1776510294286,32.86,76141.83,0.0,-0.64432,0.00017,25.16011]
[1776510297311,32.86,76147.74,0.0,-0.64332,0.00017,25.18699]
[1776510302343,32.86,76144.2,0.0,-0.6439,0.00017,25.17139]
[1776510307379,32.86,76144.64,0.0,-0.64381,0.00017,25.17378]
[1776510312419,32.87,76148.64,0.0,-0.64312,0.00017,25.19217]
[1776510317449,32.87,76149.55,0.0,-0.64295,0.00017,25.19658]
[1776510322839,32.87,76146.39,0.0,-0.64347,0.00017,25.18278]
[1776510328529,32.88,76145.76,0.0,-0.64356,0.00017,25.18034]
[1776510333562,32.88,76142.19,0.0,-0.64416,0.00017,25.16113]
[1776510338598,32.88,76142.29,0.0,-0.64413,0.00017,25.16193]
[1776510343632,32.89,76142.12,0.0,-0.64413,0.00017,25.16175]
[1776510348668,32.89,76142.13,0.0,-0.64412,0.00017,25.16218]
[1776510353702,32.9,76140.3,0.0,-0.64441,0.00017,25.15432]
[1776510358740,32.9,76140.89,0.0,-0.64429,0.00017,25.15741]
[1776510363120,32.9,76133.05,0.0,-0.64559,0.00017,25.12221]
[1776510368811,32.91,76128.74,0.0,-0.64628,0.00017,25.10323]
[1776510373190,32.91,76122.82,0.0,-0.64726,0.00017,25.0766]
[1776510375858,32.91,76116.19,0.0,-0.64836,0.00017,25.04613]
[1776510377871,32.92,76109.35,0.0,-0.6495,0.00017,25.01457]
[1776510381900,32.91,76103.47,0.0,-0.65048,0.00017,24.98707]
[1776510386934,32.91,76097.13,0.0,-0.65153,0.00017,24.95733]
[1776510389966,32.91,76085.47,0.0,-0.65348,0.00017,24.90209]
[1776510390972,32.91,76071.77,0.0,-0.65575,0.00017,24.83652]
[1776510394999,32.91,76077.53,0.0,-0.65483,0.00017,24.86032]
[1776510400037,32.91,76079.33,0.0,-0.65455,0.00017,24.86847]
[1776510405069,32.9,76089.21,0.0,-0.65292,0.00017,24.91522]
[1776510410111,32.9,76092.82,0.0,-0.65233,0.00017,24.93201]
[1776510413490,32.9,76086.63,0.0,-0.65337,0.00017,24.90241]
[1776510416147,32.9,76083.45,0.0,-0.65391,0.00017,24.88696]
[1776510421183,32.89,76084.04,0.0,-0.65383,0.00017,24.88933]
[1776510426218,32.89,76084.2,0.0,-0.65381,0.00017,24.88985]
[1776510432259,32.89,76085.63,0.0,-0.65358,0.00017,24.89632]
[1776510435298,32.89,76079.17,0.0,-0.65466,0.00017,24.86535]
[1776510437296,32.89,76064.4,0.0,-0.65712,0.00017,24.79407]
[1776510438313,32.89,76053.94,0.0,-0.65885,0.00017,24.74312]
[1776510440317,32.89,76040.47,0.0,-0.66107,0.00017,24.67689]
[1776510441326,32.89,76046.06,0.0,-0.66015,0.00017,24.7045]
[1776510446358,32.89,76039.75,0.0,-0.66119,0.00017,24.67351]
[1776510448373,32.89,76028.14,0.0,-0.6631,0.00016,24.6159]
[1776510452406,32.89,76023.31,0.0,-0.6639,0.00016,24.58859]
[1776510457441,32.9,76015.67,0.0,-0.66513,0.00016,24.55085]
[1776510462478,32.9,76012.67,0.0,-0.66559,0.00016,24.53653]
[1776510467512,32.91,76013.31,0.0,-0.66546,0.00016,24.54062]
[1776510472546,32.92,76016.14,0.0,-0.66496,0.00016,24.55574]
[1776510478592,32.92,76017.48,0.0,-0.66471,0.00016,24.56335]
[1776510483626,32.93,76014.54,0.0,-0.66516,0.00016,24.54962]
[1776510488663,32.94,76010.91,0.0,-0.66572,0.00016,24.5323]
[1776510489670,32.94,76005.02,0.0,-0.66668,0.00016,24.50264]
[1776510490679,32.94,75980.86,0.0,-0.67063,0.00016,24.37884]
[1776510491683,32.94,75976.87,0.0,-0.67127,0.00016,24.35824]
[1776510494085,32.94,75984.34,0.0,-0.67004,0.00016,24.39747]
[1776510495718,32.94,75977.85,0.0,-0.67109,0.00016,24.36416]
[1776510499752,32.95,75973.6,0.0,-0.67174,0.00016,24.34319]
[1776510504782,32.96,75977.44,0.0,-0.67108,0.00016,24.36432]
[1776510509817,32.96,75982.32,0.0,-0.67024,0.00016,24.39065]
[1776510514231,32.97,75967.01,0.0,-0.67274,0.00016,24.30801]
[1776510515859,32.97,75966.95,0.0,-0.67276,0.00016,24.3076]
[1776510517872,32.97,75974.44,0.0,-0.67154,0.00016,24.34657]
[1776510520894,32.97,75980.06,0.0,-0.67063,0.00016,24.37557]
[1776510525930,32.96,75983.55,0.0,-0.67007,0.00016,24.39335]
[1776510528951,32.96,75989.78,0.0,-0.66905,0.00016,24.42533]
[1776510530965,32.97,76003.05,0.0,-0.66687,0.00016,24.4933]
[1776510531971,32.97,76000.89,0.0,-0.66722,0.00016,24.48249]
[1776510537009,32.97,76002.28,0.0,-0.66696,0.00016,24.49045]
[1776510541059,32.98,76008.73,0.0,-0.66589,0.00016,24.52373]
[1776510542043,32.98,76017.52,0.0,-0.66444,0.00016,24.56811]
[1776510543049,32.98,76021.94,0.0,-0.66371,0.00016,24.59043]
[1776510544445,32.98,76033.05,0.0,-0.66188,0.00016,24.64599]
[1776510550098,32.98,76031.14,0.0,-0.66217,0.00016,24.63707]
[1776510554515,32.99,76017.29,0.0,-0.66442,0.00016,24.56856]
[1776510560169,32.99,76024.49,0.0,-0.66322,0.00016,24.60529]
[1776510562182,33.0,76027.01,0.0,-0.6628,0.00016,24.61805]
[1776510567218,33.0,76024.33,0.0,-0.66322,0.00016,24.6052]
[1776510572262,33.0,76023.39,0.0,-0.66338,0.00016,24.59743]
[1776510574655,33.0,76016.17,0.0,-0.66455,0.00016,24.56162]
[1776510577288,33.01,76008.82,0.0,-0.66575,0.00016,24.52489]
[1776510582323,33.01,76004.64,0.0,-0.6664,0.00016,24.50452]
[1776510587358,33.02,76001.47,0.0,-0.66689,0.00016,24.48925]
[1776510592393,33.02,76000.95,0.0,-0.66695,0.00016,24.48742]
[1776510597428,33.03,76004.07,0.0,-0.66641,0.00016,24.50403]
[1776510602463,33.03,76003.87,0.0,-0.66642,0.00016,24.5039]
[1776510607506,33.04,76013.05,0.0,-0.6649,0.00016,24.5507]
[1776510608505,33.04,76019.05,0.0,-0.66391,0.00016,24.58085]
[1776510611528,33.04,76026.98,0.0,-0.6626,0.00016,24.62057]
[1776510612539,33.04,76034.28,0.0,-0.6614,0.00016,24.65675]
[1776510614552,33.04,76043.0,0.0,-0.65997,0.00016,24.6996]
[1776510619587,33.04,76049.91,0.0,-0.65883,0.00016,24.73325]
[1776510620594,33.04,76064.83,0.0,-0.65638,0.00017,24.80538]
[1776510622612,33.04,76071.19,0.0,-0.65533,0.00017,24.83576]
[1776510623615,33.04,76077.25,0.0,-0.65433,0.00017,24.86459]
[1776510628650,33.03,76072.12,0.0,-0.6552,0.00017,24.83957]
[1776510635702,33.03,76072.29,0.0,-0.65522,0.00017,24.836]
[1776510640736,33.02,76069.07,0.0,-0.65578,0.00017,24.82]
[1776510645772,33.02,76068.0,0.0,-0.65598,0.00017,24.81426]
[1776510650826,33.01,76068.88,0.0,-0.65585,0.00017,24.81797]
[1776510655851,33.01,76068.77,0.0,-0.65588,0.00017,24.81706]
[1776510662904,33.01,76073.19,0.0,-0.65517,0.00017,24.83762]
[1776510667938,33.01,76077.39,0.0,-0.65446,0.00017,24.85822]
[1776510670963,33.01,76068.47,0.0,-0.65594,0.00017,24.8155]
[1776510671968,33.0,76052.12,0.0,-0.65868,0.00016,24.73527]
[1776510672972,33.0,76050.4,0.0,-0.65898,0.00016,24.72632]
[1776510678009,32.98,76045.17,0.0,-0.65992,0.00016,24.69859]
[1776510683044,32.97,76044.25,0.0,-0.6601,0.00016,24.69332]
[1776510685426,32.97,76052.18,0.0,-0.6588,0.00017,24.73207]
[1776510688086,32.97,76052.49,0.0,-0.65876,0.00017,24.73308]
[1776510691122,32.97,76061.68,0.0,-0.65727,0.00017,24.77407]
[1776510693119,32.97,76048.89,0.0,-0.65939,0.00017,24.71164]
[1776510694126,32.97,76049.27,0.0,-0.65933,0.00017,24.71344]
[1776510695496,32.97,76057.27,0.0,-0.658,0.00017,24.75249]
[1776510697146,32.97,76061.02,0.0,-0.65738,0.00017,24.77071]
[1776510702182,32.97,76063.47,0.0,-0.65698,0.00017,24.78256]
[1776510705567,32.97,76070.0,0.0,-0.6559,0.00017,24.81403]
[1776510711249,32.97,76062.2,0.0,-0.65719,0.00017,24.77624]
[1776510713258,32.97,76044.1,0.0,-0.66019,0.00016,24.68782]
[1776510714267,32.97,76034.19,0.0,-0.66182,0.00016,24.6389]
[1776510715640,32.97,76033.72,0.0,-0.6619,0.00016,24.63659]
[1776510721341,32.97,76035.89,0.0,-0.66154,0.00016,24.64733]
[1776510726360,32.97,76032.24,0.0,-0.66214,0.00016,24.6292]
[1776510731394,32.96,76036.22,0.0,-0.66149,0.00016,24.64883]
[1776510736430,32.96,76032.98,0.0,-0.66203,0.00016,24.63263]
[1776510741465,32.96,76030.67,0.0,-0.66242,0.00016,24.62107]
[1776510746501,32.96,76027.04,0.0,-0.66301,0.00016,24.60294]
[1776510752898,32.96,76024.95,0.0,-0.66338,0.00016,24.58897]
[1776510758586,32.96,76023.64,0.0,-0.66359,0.00016,24.58244]
[1776510762968,32.96,76015.94,0.0,-0.66486,0.00016,24.54388]
[1776510765636,32.96,76011.11,0.0,-0.66564,0.00016,24.51963]
[1776510771679,32.97,76008.21,0.0,-0.66611,0.00016,24.50535]
[1776510776714,32.97,76004.17,0.0,-0.66676,0.00016,24.48524]
[1776510778730,32.97,75997.25,0.0,-0.66788,0.00016,24.45023]
[1776510779736,32.97,75990.17,0.0,-0.66903,0.00016,24.41415]
[1776510784771,32.98,75991.38,0.0,-0.66881,0.00016,24.42107]
[1776510789807,32.98,75989.69,0.0,-0.66906,0.00016,24.41323]
[1776510794842,32.99,75993.95,0.0,-0.66834,0.00016,24.43585]
[1776510799879,32.99,75993.05,0.0,-0.66845,0.00016,24.43211]
[1776510804916,33.0,75992.59,0.0,-0.6685,0.00016,24.43072]
[1776510806926,33.0,75983.93,0.0,-0.6699,0.00016,24.3867]
[1776510807934,33.0,75977.98,0.0,-0.67086,0.00016,24.35625]
[1776510810955,33.01,75976.82,0.0,-0.67102,0.00016,24.35104]
[1776510812969,33.01,75967.49,0.0,-0.67254,0.00016,24.29954]
[1776510814983,33.01,75963.41,0.0,-0.67319,0.00016,24.27878]
[1776510820022,33.02,75963.15,0.0,-0.67321,0.00016,24.27812]
[1776510825057,33.03,75962.33,0.0,-0.6733,0.00016,24.27494]
[1776510828076,33.03,75968.49,0.0,-0.67228,0.00016,24.30786]
[1776510831097,33.04,75980.43,0.0,-0.67031,0.00016,24.37043]
[1776510834119,33.04,75984.66,0.0,-0.66959,0.00016,24.393]
[1776510838147,33.05,75997.62,0.0,-0.66744,0.00016,24.46021]
[1776510839153,33.05,76004.35,0.0,-0.66634,0.00016,24.49452]
[1776510844189,33.06,76007.29,0.0,-0.66582,0.00016,24.51029]
[1776510846202,33.06,76014.88,0.0,-0.66457,0.00016,24.54877]
[1776510848216,33.06,76019.5,0.0,-0.6638,0.00016,24.57214]
[1776510853616,33.07,76017.55,0.0,-0.6641,0.00016,24.56305]
[1776510858287,33.07,76023.03,0.0,-0.66318,0.00016,24.59095]
[1776510863686,33.07,76023.57,0.0,-0.66308,0.00016,24.59407]
[1776510869364,33.08,76021.82,0.0,-0.66335,0.00016,24.58586]
[1776510873764,33.08,76011.28,0.0,-0.66508,0.00016,24.53004]
[1776510876415,33.08,76002.86,0.0,-0.66645,0.00016,24.48788]
[1776510878427,33.08,75997.72,0.0,-0.66727,0.00016,24.46216]
[1776510883827,33.09,75999.46,0.0,-0.66696,0.00016,24.47189]
[1776510889508,33.09,75995.58,0.0,-0.66757,0.00016,24.45298]
[1776510894546,33.1,75992.75,0.0,-0.668,0.00016,24.43946]
[1776510896555,33.1,75985.8,0.0,-0.66912,0.00016,24.40442]
[1776510901590,33.11,75987.52,0.0,-0.6688,0.00016,24.41433]
[1776510903970,33.11,75981.24,0.0,-0.6698,0.00016,24.38292]
[1776510907631,33.12,75974.68,0.0,-0.67083,0.00016,24.35]
[1776510912667,33.13,75977.12,0.0,-0.67039,0.00016,24.36399]
[1776510916694,33.14,75983.75,0.0,-0.66927,0.00016,24.39911]
[1776510921730,33.14,75977.26,0.0,-0.67028,0.00016,24.36716]
[1776510925758,33.15,75984.98,0.0,-0.66899,0.00016,24.4078]
[1776510933819,33.17,75986.51,0.0,-0.66869,0.00016,24.41408]
[1776510935845,33.17,75996.78,0.0,-0.66701,0.00016,24.46667]
[1776510936841,33.17,76001.48,0.0,-0.66623,0.00016,24.49078]
[1776510937846,33.17,76008.64,0.0,-0.66506,0.00016,24.52688]
[1776510939859,33.18,76016.79,0.0,-0.66371,0.00016,24.56782]
[1776510944895,33.18,76017.78,0.0,-0.66353,0.00016,24.57336]
[1776510948923,33.18,76032.7,0.0,-0.66108,0.00016,24.64739]
[1776510951944,33.18,76039.51,0.0,-0.65996,0.00016,24.6808]
[1776510954974,33.18,76044.51,0.0,-0.65914,0.00016,24.70516]
[1776510956984,33.18,76036.84,0.0,-0.66039,0.00016,24.66778]
[1776510962020,33.18,76031.71,0.0,-0.66123,0.00016,24.64272]
[1776510964033,33.18,76018.43,0.0,-0.6634,0.00016,24.57727]
[1776510967056,33.19,76012.28,0.0,-0.6644,0.00016,24.54693]
[1776510972089,33.19,76014.17,0.0,-0.66407,0.00016,24.55684]
[1776510977124,33.19,76013.9,0.0,-0.6641,0.00016,24.5559]
[1776510981153,33.19,76019.41,0.0,-0.66319,0.00016,24.58352]
[1776510986187,33.2,76018.53,0.0,-0.66333,0.00016,24.57933]
[1776510987195,33.2,76011.04,0.0,-0.66455,0.00016,24.54214]
[1776510993235,33.2,76008.66,0.0,-0.66494,0.00016,24.52712]
[1776510998277,33.2,76006.85,0.0,-0.66522,0.00016,24.51846]
[1776511000653,33.2,76012.3,0.0,-0.66433,0.00016,24.54583]
[1776511004314,33.2,76006.29,0.0,-0.6653,0.00016,24.51606]
[1776511006328,33.21,76000.84,0.0,-0.66618,0.00016,24.48889]
[1776511011364,33.21,75997.92,0.0,-0.66664,0.00016,24.47475]
[1776511016399,33.21,75996.63,0.0,-0.66683,0.00016,24.46884]
[1776511020794,33.22,75991.0,0.0,-0.66773,0.00016,24.44094]
[1776511026475,33.22,76000.13,0.0,-0.66621,0.00016,24.48789]
[1776511032517,33.23,76001.34,0.0,-0.66599,0.00016,24.49468]
[1776511034546,33.23,75988.57,0.0,-0.66806,0.00016,24.43051]
[1776511035554,33.23,75965.5,0.0,-0.67179,0.00016,24.31262]
[1776511036561,33.23,75967.67,0.0,-0.67143,0.00016,24.32397]
[1776511037567,33.23,75974.77,0.0,-0.67028,0.00016,24.3607]
[1776511039581,33.24,75984.57,0.0,-0.66867,0.00016,24.41115]
[1776511040934,33.24,75990.66,0.0,-0.66767,0.00016,24.44241]
[1776511046630,33.24,75996.16,0.0,-0.66675,0.00016,24.47097]
[1776511051665,33.25,75995.11,0.0,-0.66692,0.00016,24.46287]
[1776511056702,33.25,75997.64,0.0,-0.66648,0.00016,24.47639]
[1776511061757,33.26,76000.26,0.0,-0.66603,0.00016,24.49029]
[1776511067786,33.27,76003.02,0.0,-0.66555,0.00016,24.50493]
[1776511071147,33.27,76011.47,0.0,-0.66416,0.00016,24.54753]
[1776511076853,33.27,76007.07,0.0,-0.66486,0.00016,24.52614]
[1776511081884,33.28,76004.62,0.0,-0.66523,0.00016,24.51453]
[1776511086919,33.28,76003.47,0.0,-0.66539,0.00016,24.50952]
[1776511091288,33.29,76011.37,0.0,-0.66409,0.00016,24.54935]
[1776511096988,33.29,76013.31,0.0,-0.66376,0.00016,24.55948]
[1776511102027,33.29,76013.04,0.0,-0.66379,0.00016,24.55842]
[1776511106055,33.29,76018.11,0.0,-0.66296,0.00016,24.58364]
[1776511108070,33.29,76029.22,0.0,-0.66115,0.00016,24.6382]
[1776511111099,33.29,76038.19,0.0,-0.65971,0.00016,24.67825]
[1776511116130,33.29,76039.02,0.0,-0.65959,0.00016,24.68193]
[1776511121165,33.29,76047.82,0.0,-0.65816,0.00016,24.72427]
[1776511127207,33.29,76049.47,0.0,-0.65789,0.00016,24.73215]
[1776511132245,33.28,76045.05,0.0,-0.65863,0.00016,24.71042]
[1776511137278,33.28,76046.9,0.0,-0.65833,0.00016,24.71918]
[1776511142314,33.28,76046.94,0.0,-0.65833,0.00016,24.71921]
[1776511146340,33.28,76053.28,0.0,-0.6573,0.00016,24.74957]
[1776511151375,33.28,76055.43,0.0,-0.65695,0.00016,24.75962]
[1776511157420,33.27,76058.8,0.0,-0.65641,0.00016,24.77542]
[1776511162458,33.27,76065.19,0.0,-0.65537,0.00016,24.80557]
[1776511163462,33.27,76074.75,0.0,-0.6538,0.00016,24.85091]
[1776511164469,33.27,76080.81,0.0,-0.65279,0.00016,24.87963]
[1776511166484,33.28,76081.6,0.0,-0.65264,0.00016,24.88373]
[1776511171518,33.28,76080.0,0.0,-0.65291,0.00016,24.87315]
[1776511176553,33.29,76081.18,0.0,-0.65269,0.00016,24.8795]
[1776511177559,33.29,76091.41,0.0,-0.65099,0.00016,24.92738]
[1776511178567,33.29,76094.21,0.0,-0.65052,0.00017,24.9405]
[1776511183603,33.3,76095.77,0.0,-0.65024,0.00017,24.94838]
[1776511184611,33.3,76081.85,0.0,-0.65253,0.00016,24.88379]
[1776511185618,33.3,76082.65,0.0,-0.65239,0.00016,24.88771]
[1776511190653,33.31,76080.76,0.0,-0.65267,0.00016,24.87974]
[1776511194680,33.31,76069.47,0.0,-0.65452,0.00016,24.82699]
[1776511195687,33.31,76063.07,0.0,-0.65557,0.00016,24.79653]
[1776511197703,33.31,76068.79,0.0,-0.65464,0.00016,24.82353]
[1776511200053,33.31,76072.35,0.0,-0.65406,0.00016,24.84011]
[1776511204755,33.3,76066.59,0.0,-0.65503,0.00016,24.81228]
[1776511210125,33.3,76076.42,0.0,-0.65342,0.00016,24.85847]
[1776511215828,33.3,76083.5,0.0,-0.65225,0.00016,24.89184]
[1776511216837,33.3,76089.6,0.0,-0.65124,0.00016,24.92028]
[1776511221879,33.31,76085.1,0.0,-0.65195,0.00016,24.90009]
[1776511226905,33.31,76081.93,0.0,-0.65245,0.00016,24.88592]
[1776511230265,33.31,76073.67,0.0,-0.6538,0.00016,24.84756]
[1776511236977,33.32,76072.62,0.0,-0.65398,0.00016,24.83918]
[1776511242010,33.32,76069.55,0.0,-0.65448,0.00016,24.82486]
[1776511245033,33.32,76059.25,0.0,-0.65617,0.00016,24.77607]
[1776511246042,33.32,76051.46,0.0,-0.65745,0.00016,24.73887]
[1776511247055,33.32,76051.82,0.0,-0.65738,0.00016,24.74068]
[1776511252080,33.32,76056.37,0.0,-0.65662,0.00016,24.76283]
[1776511257115,33.32,76050.83,0.0,-0.65752,0.00016,24.73663]
[1776511260504,33.33,76048.17,0.0,-0.65794,0.00016,24.72421]
[1776511266181,33.33,76048.63,0.0,-0.65785,0.00016,24.72688]
[1776511271213,33.33,76049.34,0.0,-0.65772,0.00016,24.73073]
[1776511276248,33.34,76050.02,0.0,-0.65759,0.00016,24.73442]
[1776511281284,33.34,76050.47,0.0,-0.65752,0.00016,24.73663]
[1776511286319,33.34,76051.09,0.0,-0.65742,0.00016,24.73941]
[1776511291358,33.33,76055.32,0.0,-0.65676,0.00016,24.75592]
[1776511295383,33.33,76061.99,0.0,-0.65567,0.00016,24.78739]
[1776511297395,33.33,76065.45,0.0,-0.65511,0.00016,24.80356]
[1776511301424,33.33,76071.43,0.0,-0.65415,0.00016,24.83132]
[1776511305451,33.32,76077.14,0.0,-0.65323,0.00016,24.85759]
[1776511310488,33.31,76079.65,0.0,-0.65285,0.00016,24.86851]
[1776511315523,33.31,76076.11,0.0,-0.65347,0.00016,24.8509]
[1776511316530,33.3,76081.72,0.0,-0.65256,0.00016,24.87704]
[1776511321565,33.3,76086.36,0.0,-0.6518,0.00016,24.89857]
[1776511322573,33.3,76097.03,0.0,-0.65004,0.00017,24.94806]
[1776511323580,33.3,76103.62,0.0,-0.64895,0.00017,24.97821]
[1776511328614,33.29,76106.27,0.0,-0.64856,0.00017,24.98927]
[1776511335664,33.28,76105.32,0.0,-0.64877,0.00017,24.98353]
[1776511341068,33.27,76106.59,0.0,-0.6486,0.00017,24.98837]
[1776511346740,33.26,76106.27,0.0,-0.6487,0.00017,24.98566]
[1776511349762,33.26,76112.23,0.0,-0.64774,0.00017,25.01224]
[1776511351775,33.25,76115.34,0.0,-0.64726,0.00017,25.02236]
[1776511356811,33.24,76114.59,0.0,-0.64744,0.00017,25.01756]
[1776511361847,33.23,76113.7,0.0,-0.64764,0.00017,25.01212]
[1776511366880,33.17,76103.96,0.0,-0.6495,0.00017,24.96108]
[1776511371932,33.16,76104.87,0.0,-0.6494,0.00017,24.96405]
[1776511376966,33.15,76103.79,0.0,-0.64963,0.00017,24.95782]
[1776511382001,33.11,76107.54,0.0,-0.64923,0.00017,24.96932]
[1776511387395,33.09,76107.14,0.0,-0.64935,0.00017,24.96624]
[1776511394086,33.01,76108.09,0.0,-0.64959,0.00017,24.96034]
[1776511399130,33.0,76111.49,0.0,-0.64905,0.00017,24.97516]
[1776511400135,32.98,76090.47,0.0,-0.65267,0.00017,24.87399]
[1776511401143,32.96,76084.37,0.0,-0.65374,0.00017,24.84351]
[1776511406178,32.91,76090.25,0.0,-0.653,0.00017,24.86504]
[1776511408550,32.88,76083.02,0.0,-0.65439,0.00017,24.82578]
[1776511409199,32.87,76083.02,0.0,-0.65444,0.00017,24.82451]
[1776511413227,32.85,76077.23,0.0,-0.65547,0.00017,24.79173]
[1776511418624,32.83,76079.64,0.0,-0.65518,0.00017,24.80053]
[1776511424304,32.83,76079.47,0.0,-0.65523,0.00017,24.79899]
[1776511429339,32.8,76084.62,0.0,-0.65449,0.00017,24.82066]
[1776511434374,32.79,76083.97,0.0,-0.65466,0.00017,24.81568]
[1776511439412,32.78,76083.57,0.0,-0.65475,0.00017,24.81311]
[1776511444447,32.78,76082.04,0.0,-0.65503,0.00017,24.80512]
[1776511449483,32.77,76082.45,0.0,-0.65499,0.00017,24.8065]
[1776511454516,32.76,76084.45,0.0,-0.65472,0.00017,24.81439]
[1776511459552,32.74,76085.37,0.0,-0.65467,0.00017,24.81585]
[1776511464587,32.73,76085.78,0.0,-0.65463,0.00017,24.81718]
[1776511469622,32.73,76085.94,0.0,-0.65463,0.00017,24.81731]
[1776511474658,32.72,76085.74,0.0,-0.6547,0.00017,24.8122]
[1776511479691,32.72,76085.51,0.0,-0.65476,0.00017,24.8105]
[1776511484725,32.71,76088.07,0.0,-0.65436,0.00017,24.8222]
[1776511489761,32.69,76085.91,0.0,-0.65482,0.00017,24.80918]
[1776511494802,32.68,76086.23,0.0,-0.65482,0.00017,24.80926]
[1776511501852,32.67,76084.1,0.0,-0.65523,0.00017,24.79738]
[1776511504873,32.66,76074.73,0.0,-0.65687,0.00017,24.75017]
[1776511509253,32.65,76073.68,0.0,-0.65707,0.00017,24.74428]
[1776511514943,32.64,76071.4,0.0,-0.65751,0.00017,24.73146]
[1776511520985,32.63,76068.63,0.0,-0.65801,0.00017,24.71711]
[1776511526022,32.63,76065.22,0.0,-0.65859,0.00017,24.69995]
[1776511532063,32.62,76064.86,0.0,-0.6587,0.00017,24.69392]
[1776511537099,32.62,76062.49,0.0,-0.6591,0.00017,24.68212]
[1776511543139,32.62,76062.99,0.0,-0.65902,0.00017,24.68441]
[1776511548175,32.62,76064.79,0.0,-0.65873,0.00017,24.6931]
[1776511554218,32.62,76065.77,0.0,-0.65857,0.00017,24.69765]
[1776511559605,32.62,76072.62,0.0,-0.65744,0.00017,24.73087]
[1776511565301,32.61,76072.58,0.0,-0.65747,0.00017,24.73013]
[1776511569675,32.61,76065.4,0.0,-0.65868,0.00017,24.69464]
[1776511575364,32.61,76061.41,0.0,-0.65936,0.00017,24.67461]
[1776511578385,32.61,76053.98,0.0,-0.6606,0.00017,24.63765]
[1776511583421,32.61,76048.61,0.0,-0.6615,0.00017,24.61084]
[1776511588457,32.61,76047.73,0.0,-0.66164,0.00017,24.60649]
[1776511593493,32.61,76047.49,0.0,-0.6617,0.00017,24.60185]
[1776511598525,32.61,76049.95,0.0,-0.66129,0.00017,24.61427]
[1776511605574,32.61,76049.9,0.0,-0.66129,0.00017,24.61418]
[1776511610611,32.61,76049.27,0.0,-0.6614,0.00017,24.61088]
[1776511615645,32.61,76047.09,0.0,-0.66177,0.00017,24.59983]
[1776511620686,32.61,76048.0,0.0,-0.66162,0.00017,24.60436]
[1776511626741,32.61,76051.4,0.0,-0.66105,0.00017,24.62135]
[1776511635787,32.61,76050.59,0.0,-0.66118,0.00017,24.61742]
[1776511641827,32.61,76050.91,0.0,-0.66112,0.00017,24.61908]
[1776511646863,32.61,76052.24,0.0,-0.6609,0.00017,24.62573]
[1776511651897,32.61,76056.69,0.0,-0.66018,0.00017,24.64424]
[1776511656933,32.61,76056.16,0.0,-0.66027,0.00017,24.64153]
[1776511661968,32.61,76059.27,0.0,-0.65976,0.00017,24.65678]
[1776511668012,32.6,76058.42,0.0,-0.65991,0.00017,24.65234]
[1776511674055,32.6,76057.83,0.0,-0.66002,0.00017,24.64919]
[1776511680448,32.6,76057.8,0.0,-0.66003,0.00017,24.64881]
[1776511684127,32.6,76050.66,0.0,-0.66123,0.00017,24.61312]
[1776511690518,32.6,76052.99,0.0,-0.66084,0.00017,24.62459]
[1776511696210,32.6,76052.57,0.0,-0.66092,0.00017,24.62235]
[1776511702252,32.6,76050.91,0.0,-0.6612,0.00017,24.61398]
[1776511708295,32.6,76050.6,0.0,-0.66125,0.00017,24.61236]
[1776511714336,32.6,76051.66,0.0,-0.6611,0.00017,24.61406]
[1776511720728,32.6,76052.23,0.0,-0.66101,0.00017,24.61683]
[1776511726420,32.6,76053.21,0.0,-0.66084,0.00017,24.62164]
[1776511731456,32.6,76053.68,0.0,-0.66077,0.00017,24.62392]
[1776511736492,32.59,76053.57,0.0,-0.66079,0.00017,24.62333]
[1776511742533,32.59,76056.51,0.0,-0.6603,0.00017,24.63784]
[1776511750939,32.59,76056.68,0.0,-0.66028,0.00017,24.6385]
[1776511757637,32.59,76057.74,0.0,-0.66011,0.00017,24.64357]
[1776511762675,32.59,76062.76,0.0,-0.65928,0.00017,24.66828]
[1776511764686,32.59,76069.09,0.0,-0.65822,0.00017,24.69942]
[1776511766701,32.59,76080.47,0.0,-0.65632,0.00017,24.75496]
[1776511771736,32.59,76083.57,0.0,-0.65583,0.00017,24.76614]
[1776511776770,32.58,76084.17,0.0,-0.65574,0.00017,24.76874]
[1776511781807,32.58,76084.83,0.0,-0.65564,0.00017,24.77165]
[1776511786840,32.58,76086.24,0.0,-0.65541,0.00017,24.77822]
[1776511792882,32.58,76089.45,0.0,-0.65489,0.00017,24.79341]
[1776511797917,32.57,76090.22,0.0,-0.65477,0.00017,24.79691]
[1776511802953,32.57,76082.63,0.0,-0.65605,0.00017,24.75983]
[1776511807990,32.57,76081.91,0.0,-0.65618,0.00017,24.7562]
[1776511813023,32.57,76080.47,0.0,-0.65642,0.00017,24.74908]
[1776511817051,32.57,76085.96,0.0,-0.65551,0.00017,24.77564]
[1776511822089,32.57,76089.68,0.0,-0.65489,0.00017,24.79339]
[1776511828128,32.56,76090.72,0.0,-0.65473,0.00017,24.79805]
[1776511833165,32.56,76090.55,0.0,-0.6548,0.00017,24.79318]
[1776511839209,32.56,76090.5,0.0,-0.65482,0.00017,24.79238]
[1776511844244,32.55,76090.96,0.0,-0.65477,0.00017,24.79411]
[1776511849278,32.55,76092.94,0.0,-0.65445,0.00017,24.80313]
[1776511854313,32.54,76092.28,0.0,-0.65458,0.00017,24.7994]
[1776511859350,32.54,76092.44,0.0,-0.65458,0.00017,24.79951]
[1776511864385,32.53,76094.63,0.0,-0.65424,0.00017,24.80948]
[1776511869420,32.53,76099.26,0.0,-0.65348,0.00017,24.83113]
[1776511874456,32.52,76099.81,0.0,-0.65341,0.00017,24.8331]
[1776511880498,32.52,76099.55,0.0,-0.65349,0.00017,24.83107]
[1776511885532,32.51,76100.36,0.0,-0.65337,0.00017,24.83431]
[1776511886889,32.51,76105.91,0.0,-0.65243,0.00017,24.86095]
[1776511889563,32.51,76112.09,0.0,-0.65139,0.00017,24.89053]
[1776511892581,32.53,76118.24,0.0,-0.65029,0.00017,24.918]
[1776511893589,32.54,76126.03,0.0,-0.64891,0.00017,24.95636]
[1776511896962,32.57,76134.2,0.0,-0.6474,0.00017,24.99756]
[1776511899631,32.57,76140.18,0.0,-0.64637,0.00017,25.02572]
[1776511902653,32.59,76145.94,0.0,-0.64531,0.00017,25.05446]
[1776511907693,32.64,76144.83,0.0,-0.64528,0.00017,25.05483]
[1776511912726,32.69,76146.54,0.0,-0.64474,0.00017,25.06885]
[1776511917766,32.74,76151.2,0.0,-0.64377,0.00017,25.09464]
[1776511923802,32.78,76148.04,0.0,-0.64409,0.00017,25.08547]
[1776511928843,32.82,76152.21,0.0,-0.64322,0.00017,25.10845]
[1776511931856,32.83,76163.94,0.0,-0.64117,0.00017,25.1626]
[1776511934064,32.84,76165.7,0.0,-0.64086,0.00017,25.17067]
[1776511934067,32.84,76165.7,0.0,-0.64086,0.00017,25.17067]
[1776511934135,32.84,76166.68,0.0,-0.64069,0.00017,25.17519]
[1776511938852,32.84,76167.32,0.0,-0.64056,0.00017,25.17851]
[1776511938954,32.84,76171.93,0.0,-0.63978,0.00017,25.19887]
[1776511939988,32.84,76171.93,0.0,-0.63978,0.00017,25.19887]
[1776511940003,32.84,76174.9,0.0,-0.63929,0.00017,25.21182]
[1776511941925,32.83,76182.97,0.0,-0.63795,0.00017,25.24647]
[1776511942932,32.83,76178.9,0.0,-0.63865,0.00017,25.22835]
[1776511947967,32.82,76176.7,0.0,-0.63908,0.00017,25.2174]
[1776511953003,32.81,76178.8,0.0,-0.63879,0.00017,25.22198]
[1776511957031,32.79,76173.34,0.0,-0.63978,0.00017,25.19635]
[1776511961067,32.79,76168.86,0.0,-0.64057,0.00017,25.17581]
[1776511962125,32.79,76168.86,0.0,-0.64057,0.00017,25.17581]
[1776511962130,32.79,76158.47,0.0,-0.64233,0.00017,25.12947]
[1776511962387,32.79,76158.47,0.0,-0.64233,0.00017,25.12947]
[1776511963072,32.79,76158.47,0.0,-0.64232,0.00017,25.12959]
[1776511965086,32.79,76147.24,0.0,-0.64421,0.00017,25.07927]
[1776511971128,32.79,76146.25,0.0,-0.64436,0.00017,25.07513]
[1776511976164,32.79,76143.51,0.0,-0.64481,0.00017,25.06295]
[1776511981199,32.8,76137.93,0.0,-0.64573,0.00017,25.03802]
[1776511982012,32.8,76137.93,0.0,-0.64573,0.00017,25.03802]
[1776511982022,32.8,76137.93,0.0,-0.64573,0.00017,25.03802]
[1776511982247,32.8,76137.93,0.0,-0.64573,0.00017,25.03802]
[1776511982206,32.8,76138.51,0.0,-0.64564,0.00017,25.04067]
[1776511983216,32.8,76138.36,0.0,-0.64565,0.00017,25.04017]
[1776511986235,32.8,76132.38,0.0,-0.64665,0.00017,25.01311]
[1776511994291,32.81,76129.41,0.0,-0.64711,0.00017,25.00035]
[1776511997320,32.81,76123.46,0.0,-0.6481,0.00017,24.97314]
[1776512002354,32.82,76123.4,0.0,-0.6481,0.00017,24.97311]
[1776512007388,32.82,76121.35,0.0,-0.64844,0.00017,24.96383]
[1776512012424,32.82,76121.45,0.0,-0.64843,0.00017,24.9611]
[1776512018467,32.82,76122.02,0.0,-0.64831,0.00017,24.9643]
[1776512024511,32.83,76123.05,0.0,-0.64812,0.00017,24.96943]
[1776512031558,32.83,76123.3,0.0,-0.64806,0.00017,24.97117]
[1776512036593,32.84,76123.75,0.0,-0.64797,0.00017,24.97354]
[1776512042635,32.84,76124.14,0.0,-0.64789,0.00017,24.97584]
[1776512043643,32.84,76130.39,0.0,-0.64684,0.00017,25.00462]
[1776512047670,32.85,76135.29,0.0,-0.64599,0.00017,25.02774]
[1776512052705,32.85,76139.16,0.0,-0.64531,0.00017,25.04596]
[1776512059754,32.86,76139.63,0.0,-0.6452,0.00017,25.04891]
[1776512064789,32.86,76141.43,0.0,-0.6449,0.00017,25.05716]
[1776512069824,32.86,76140.55,0.0,-0.64504,0.00017,25.05315]
[1776512075868,32.86,76140.6,0.0,-0.64505,0.00017,25.04992]
[1776512080902,32.86,76143.97,0.0,-0.64448,0.00017,25.06525]
[1776512085937,32.86,76146.33,0.0,-0.64407,0.00017,25.07632]
[1776512090972,32.87,76149.04,0.0,-0.64358,0.00017,25.08928]
[1776512096010,32.87,76149.8,0.0,-0.64343,0.00017,25.09319]
[1776512102050,32.88,76149.1,0.0,-0.64352,0.00017,25.09083]
[1776512104065,32.88,76129.91,0.0,-0.64676,0.00017,25.00331]
[1776512105071,32.88,76118.27,0.0,-0.64872,0.00017,24.94951]
[1776512106080,32.88,76108.43,0.0,-0.65038,0.00017,24.90358]
[1776512110105,32.87,76101.81,0.0,-0.6515,0.00017,24.87219]
[1776512112120,32.87,76094.72,0.0,-0.65269,0.00017,24.8384]
[1776512117155,32.87,76094.03,0.0,-0.65282,0.00017,24.8347]
[1776512122189,32.86,76089.98,0.0,-0.65351,0.00017,24.81515]
[1776512126218,32.86,76084.3,0.0,-0.65447,0.00017,24.78768]
[1776512128231,32.86,76074.93,0.0,-0.65604,0.00017,24.74258]
[1776512131253,32.86,76068.06,0.0,-0.6572,0.00017,24.70575]
[1776512137295,32.86,76065.76,0.0,-0.65759,0.00017,24.69457]
[1776512142331,32.86,76066.97,0.0,-0.65739,0.00017,24.70045]
[1776512147364,32.86,76071.49,0.0,-0.65663,0.00017,24.72233]
[1776512152399,32.86,76069.12,0.0,-0.65703,0.00017,24.71078]
[1776512158443,32.86,76068.14,0.0,-0.6572,0.00017,24.70598]
[1776512163478,32.86,76067.26,0.0,-0.65734,0.00017,24.70168]
[1776512165492,32.86,76061.31,0.0,-0.65833,0.00017,24.6727]
[1776512170532,32.86,76057.91,0.0,-0.6589,0.00017,24.65614]
[1776512172541,32.86,76041.22,0.0,-0.66166,0.00017,24.57392]
[1776512173548,32.86,76035.23,0.0,-0.66265,0.00017,24.54411]
[1776512174556,32.86,76033.51,0.0,-0.66294,0.00017,24.5356]
[1776512178935,32.86,76024.82,0.0,-0.66435,0.00017,24.49257]
[1776512180621,32.87,76019.18,0.0,-0.66528,0.00016,24.46438]
[1776512185636,32.87,76017.67,0.0,-0.6655,0.00016,24.45749]
[1776512190667,32.88,76015.82,0.0,-0.66578,0.00016,24.44886]
[1776512195703,32.88,76023.4,0.0,-0.66452,0.00017,24.48427]
[1776512196710,32.88,76030.63,0.0,-0.66332,0.00017,24.52072]
[1776512201744,32.88,76029.97,0.0,-0.66342,0.00017,24.51778]
[1776512206780,32.89,76028.62,0.0,-0.66363,0.00017,24.51131]
[1776512209145,32.89,76015.76,0.0,-0.66575,0.00016,24.44671]
[1776512210817,32.89,76012.67,0.0,-0.66625,0.00016,24.43141]
[1776512215843,32.89,76009.52,0.0,-0.66674,0.00016,24.4161]
[1776512220878,32.9,76008.72,0.0,-0.66685,0.00016,24.41266]
[1776512221885,32.9,76003.13,0.0,-0.66777,0.00016,24.38416]
[1776512222893,32.9,75999.87,0.0,-0.6683,0.00016,24.36771]
[1776512226924,32.9,76005.49,0.0,-0.66735,0.00016,24.39708]
[1776512230953,32.91,76011.87,0.0,-0.66628,0.00016,24.43009]
[1776512235988,32.91,76011.24,0.0,-0.66636,0.00016,24.42754]
[1776512241029,32.92,76007.9,0.0,-0.66689,0.00016,24.41122]
[1776512247071,32.92,76009.29,0.0,-0.66664,0.00016,24.41904]
[1776512254121,32.93,76010.77,0.0,-0.66638,0.00016,24.42385]
[1776512257143,32.93,76019.96,0.0,-0.66486,0.00016,24.47049]
[1776512262176,32.93,76017.3,0.0,-0.66528,0.00016,24.45764]
[1776512267211,32.94,76018.29,0.0,-0.66511,0.00016,24.46301]
[1776512272247,32.94,76017.93,0.0,-0.66515,0.00016,24.46174]
[1776512276278,32.94,76023.45,0.0,-0.66423,0.00016,24.48979]
[1776512281312,32.95,76023.45,0.0,-0.66421,0.00016,24.49016]
[1776512286348,32.95,76023.91,0.0,-0.66412,0.00016,24.49285]
[1776512291381,32.95,76020.81,0.0,-0.66462,0.00016,24.4777]
[1776512295410,32.95,76013.75,0.0,-0.66577,0.00016,24.44251]
[1776512300446,32.96,76009.99,0.0,-0.66637,0.00016,24.42401]
[1776512305480,32.96,76009.49,0.0,-0.66643,0.00016,24.42225]
[1776512310520,32.97,76007.79,0.0,-0.66668,0.00016,24.4142]
[1776512315554,32.97,76010.67,0.0,-0.66621,0.00016,24.42587]
[1776512317568,32.97,76002.05,0.0,-0.66761,0.00016,24.38254]
[1776512319583,32.97,75991.82,0.0,-0.66928,0.00016,24.33044]
[1776512324617,32.98,75987.95,0.0,-0.66991,0.00016,24.31064]
[1776512329654,32.97,75981.88,0.0,-0.67093,0.00016,24.27847]
[1776512330679,32.97,75976.03,0.0,-0.67189,0.00016,24.24794]
[1776512331669,32.97,75968.41,0.0,-0.67314,0.00016,24.20822]
[1776512332678,32.97,75961.51,0.0,-0.67427,0.00016,24.17175]
[1776512333685,32.97,75959.7,0.0,-0.67457,0.00016,24.16213]
[1776512337713,32.96,75965.95,0.0,-0.67356,0.00016,24.19456]
[1776512342748,32.96,75971.45,0.0,-0.67268,0.00016,24.22289]
[1776512347783,32.96,75967.56,0.0,-0.67334,0.00016,24.2019]
[1776512351827,32.95,75961.64,0.0,-0.67431,0.00016,24.17049]
[1776512356859,32.95,75967.63,0.0,-0.67335,0.00016,24.2015]
[1776512361896,32.95,75969.62,0.0,-0.67304,0.00016,24.21144]
[1776512366970,32.95,75965.46,0.0,-0.67373,0.00016,24.18937]
[1776512367942,32.95,75959.51,0.0,-0.6747,0.00016,24.15809]
[1776512370299,32.95,75943.44,0.0,-0.67732,0.00016,24.07277]
[1776512371034,32.95,75943.44,0.0,-0.67734,0.00016,24.06916]
[1776512372976,32.95,75919.42,0.0,-0.68123,0.00016,23.94003]
[1776512373998,32.95,75892.75,0.0,-0.68553,0.00016,23.79406]
[1776512374990,32.95,75898.09,0.0,-0.68467,0.00016,23.8235]
[1776512377005,32.95,75903.63,0.0,-0.68378,0.00016,23.85404]
[1776512378012,32.95,75896.36,0.0,-0.68495,0.00016,23.81413]
[1776512383047,32.95,75898.59,0.0,-0.68457,0.00016,23.82692]
[1776512388081,32.95,75891.01,0.0,-0.68577,0.00016,23.78585]
[1776512389091,32.95,75891.69,0.0,-0.68566,0.00016,23.78956]
[1776512390447,32.95,75877.7,0.0,-0.68791,0.00016,23.7119]
[1776512391104,32.95,75877.7,0.0,-0.68791,0.00016,23.71172]
[1776512394128,32.95,75871.75,0.0,-0.68889,0.00016,23.6778]
[1776512396144,32.95,75856.4,0.0,-0.69135,0.00016,23.59122]
[1776512397151,32.95,75857.31,0.0,-0.69121,0.00016,23.59615]
[1776512400521,32.94,75847.15,0.0,-0.69285,0.00016,23.53794]
[1776512401217,32.94,75847.15,0.0,-0.69285,0.00016,23.53776]
[1776512402196,32.94,75839.3,0.0,-0.69411,0.00016,23.49285]
[1776512403238,32.94,75838.21,0.0,-0.69428,0.00016,23.4865]
[1776512406225,32.94,75845.25,0.0,-0.69317,0.00016,23.52631]
[1776512408577,32.94,75830.8,0.0,-0.69548,0.00016,23.44336]
[1776512409247,32.94,75830.8,0.0,-0.69548,0.00016,23.44326]
[1776512412268,32.93,75826.88,0.0,-0.69611,0.00016,23.4205]
[1776512417303,32.93,75835.63,0.0,-0.69473,0.00016,23.47047]
[1776512421332,32.93,75837.78,0.0,-0.6944,0.00016,23.4824]
[1776512426367,32.93,75839.75,0.0,-0.6941,0.00016,23.49313]
[1776512430396,32.93,75832.69,0.0,-0.69524,0.00016,23.45228]
[1776512431401,32.93,75824.69,0.0,-0.69653,0.00016,23.40252]
[1776512432408,32.93,75821.53,0.0,-0.69703,0.00016,23.38425]
[1776512436440,32.93,75816.56,0.0,-0.69781,0.00016,23.35562]
[1776512441474,32.93,75816.06,0.0,-0.69787,0.00016,23.35348]
[1776512446509,32.93,75819.24,0.0,-0.69737,0.00016,23.37195]
[1776512451546,32.93,75816.66,0.0,-0.69777,0.00016,23.35708]
[1776512456590,32.93,75813.08,0.0,-0.69834,0.00016,23.33638]
[1776512457596,32.93,75804.98,0.0,-0.69962,0.00016,23.28926]
[1776512458602,32.93,75805.66,0.0,-0.69951,0.00016,23.2933]
[1776512463639,32.93,75805.6,0.0,-0.69951,0.00016,23.29332]
[1776512467665,32.94,75797.4,0.0,-0.70079,0.00016,23.24566]
[1776512469681,32.94,75793.01,0.0,-0.70147,0.00016,23.22015]
[1776512470688,32.94,75799.62,0.0,-0.70043,0.00016,23.25904]
[1776512471694,32.94,75809.82,0.0,-0.69882,0.00016,23.31865]
[1776512472700,32.94,75813.56,0.0,-0.69823,0.00016,23.34043]
[1776512478745,32.94,75812.86,0.0,-0.69833,0.00016,23.33656]
[1776512483786,32.94,75814.09,0.0,-0.69813,0.00016,23.34383]
[1776512488821,32.94,75815.15,0.0,-0.69796,0.00016,23.35006]
[1776512493861,32.94,75810.82,0.0,-0.69867,0.00016,23.3214]
[1776512495878,32.94,75797.32,0.0,-0.70079,0.00016,23.24265]
[1776512496888,32.94,75788.14,0.0,-0.70223,0.00016,23.189]
[1776512501913,32.94,75789.79,0.0,-0.70197,0.00016,23.19893]
[1776512506958,32.94,75804.22,0.0,-0.6997,0.00016,23.2833]
[1776512507964,32.94,75819.97,0.0,-0.69721,0.00016,23.37479]
[1776512511992,32.94,75825.98,0.0,-0.69626,0.00016,23.40944]
[1776512514006,32.94,75834.81,0.0,-0.69486,0.00016,23.46007]
[1776512515014,32.94,75846.28,0.0,-0.69304,0.00016,23.52544]
[1776512520063,32.94,75849.59,0.0,-0.69253,0.00016,23.54353]
[1776512524079,32.93,75855.74,0.0,-0.69157,0.00016,23.57773]
[1776512525086,32.93,75866.07,0.0,-0.68993,0.00016,23.63582]
[1776512526102,32.93,75873.55,0.0,-0.68874,0.00016,23.67754]
[1776512527102,32.93,75874.97,0.0,-0.68852,0.00016,23.68522]
[1776512529464,32.93,75888.42,0.0,-0.68638,0.00016,23.75954]
[1776512531131,32.92,75890.5,0.0,-0.68606,0.00016,23.77045]
[1776512535161,32.92,75884.09,0.0,-0.68713,0.00016,23.73362]
[1776512540194,32.91,75886.73,0.0,-0.68675,0.00016,23.74685]
[1776512545236,32.9,75882.11,0.0,-0.68754,0.00016,23.71963]
[1776512546243,32.9,75869.17,0.0,-0.68962,0.00016,23.64694]
[1776512547251,32.9,75861.23,0.0,-0.6909,0.00016,23.60199]
[1776512548257,32.9,75860.34,0.0,-0.69105,0.00016,23.59678]
[1776512551280,32.89,75853.6,0.0,-0.69216,0.00016,23.55447]
[1776512555310,32.89,75859.15,0.0,-0.69129,0.00016,23.58551]
[1776512556386,32.89,75866.61,0.0,-0.69009,0.00016,23.62763]
[1776512557337,32.89,75860.53,0.0,-0.69107,0.00016,23.59332]
[1776512559688,32.89,75852.01,0.0,-0.69244,0.00016,23.54459]
[1776512563375,32.92,75846.15,0.0,-0.69322,0.00016,23.51644]
[1776512566394,32.92,75836.03,0.0,-0.69484,0.00016,23.4583]
[1776512569757,32.91,75824.86,0.0,-0.69662,0.00016,23.39388]
[1776512575459,32.91,75819.42,0.0,-0.69748,0.00016,23.36242]
[1776512580495,32.91,75820.0,0.0,-0.69739,0.00016,23.36585]
[1776512585530,32.92,75817.0,0.0,-0.69786,0.00016,23.34855]
[1776512590565,32.92,75818.72,0.0,-0.69758,0.00016,23.35862]
[1776512595601,32.92,75803.48,0.0,-0.69999,0.00016,23.27002]
[1776512596607,32.92,75796.6,0.0,-0.70108,0.00016,23.22966]
[1776512597616,32.92,75790.78,0.0,-0.70199,0.00016,23.19541]
[1776512599968,32.92,75781.37,0.0,-0.70347,0.00016,23.13993]
[1776512605673,32.92,75784.46,0.0,-0.70298,0.00016,23.15847]
[1776512610706,32.92,75784.49,0.0,-0.70297,0.00016,23.15891]
[1776512616748,32.92,75785.21,0.0,-0.70287,0.00016,23.15982]
[1776512619769,32.92,75790.72,0.0,-0.702,0.00016,23.19248]
[1776512622789,32.92,75793.99,0.0,-0.70148,0.00016,23.21178]
[1776512627828,32.92,75791.93,0.0,-0.7018,0.00016,23.19972]
[1776512630849,32.92,75790.93,0.0,-0.70196,0.00016,23.19393]
[1776512632866,32.92,75794.01,0.0,-0.70147,0.00016,23.21228]
[1776512637897,32.93,75796.72,0.0,-0.70101,0.00016,23.22905]
[1776512642933,32.93,75797.41,0.0,-0.70088,0.00016,23.23394]
[1776512643948,32.93,75809.67,0.0,-0.69894,0.00016,23.30573]
[1776512644948,32.93,75820.68,0.0,-0.6972,0.00016,23.36971]
[1776512645956,32.93,75820.56,0.0,-0.69722,0.00016,23.36906]
[1776512650994,32.93,75822.36,0.0,-0.69693,0.00016,23.37963]
[1776512656026,32.93,75822.26,0.0,-0.69694,0.00016,23.37917]
[1776512660058,32.93,75831.0,0.0,-0.69555,0.00016,23.42951]
[1776512665092,32.93,75833.78,0.0,-0.69512,0.00016,23.44526]
[1776512666095,32.93,75844.16,0.0,-0.69347,0.00016,23.50454]
[1776512668112,32.93,75851.44,0.0,-0.69231,0.00016,23.54573]
[1776512673144,32.93,75851.41,0.0,-0.69236,0.00016,23.5413]
[1776512678180,32.93,75853.66,0.0,-0.69202,0.00016,23.55347]
[1776512683214,32.92,75852.97,0.0,-0.69215,0.00016,23.54896]
[1776512688249,32.92,75853.13,0.0,-0.69214,0.00016,23.54933]
[1776512693284,32.92,75854.88,0.0,-0.69187,0.00016,23.55871]
[1776512699326,32.91,75853.69,0.0,-0.69208,0.00016,23.55133]
[1776512704361,32.91,75856.19,0.0,-0.69169,0.00016,23.56523]
[1776512709396,32.93,75853.85,0.0,-0.69194,0.00016,23.55624]
[1776512714432,32.94,75852.7,0.0,-0.69207,0.00016,23.55135]
[1776512719466,32.94,75851.27,0.0,-0.69232,0.00016,23.54266]
[1776512724502,32.93,75851.69,0.0,-0.69229,0.00016,23.54366]
[1776512726516,32.93,75840.05,0.0,-0.69416,0.00016,23.47693]
[1776512727523,32.93,75833.34,0.0,-0.69523,0.00016,23.43851]
[1776512732561,32.93,75836.3,0.0,-0.69478,0.00016,23.45187]
[1776512737593,32.93,75843.34,0.0,-0.69366,0.00016,23.49196]
[1776512739607,32.93,75848.82,0.0,-0.69279,0.00016,23.52304]
[1776512744686,32.93,75830.34,0.0,-0.69574,0.00016,23.41708]
[1776512745686,32.93,75815.51,0.0,-0.69806,0.00016,23.33262]
[1776512751038,32.94,75826.1,0.0,-0.69634,0.00016,23.39529]
[1776512756762,32.94,75829.18,0.0,-0.69584,0.00016,23.41321]
[1776512761110,32.94,75805.13,0.0,-0.69965,0.00016,23.27395]
[1776512761799,32.94,75805.13,0.0,-0.69965,0.00016,23.27402]
[1776512762808,32.94,75797.28,0.0,-0.70088,0.00016,23.22826]
[1776512763813,32.94,75799.26,0.0,-0.70056,0.00016,23.24003]
[1776512765826,32.95,75805.76,0.0,-0.69949,0.00016,23.27978]
[1776512766842,32.96,75816.15,0.0,-0.69781,0.00016,23.3414]
[1776512767845,32.96,75826.07,0.0,-0.69622,0.00016,23.39935]
[1776512768848,32.96,75829.94,0.0,-0.69561,0.00016,23.42161]
[1776512773884,32.96,75829.18,0.0,-0.69573,0.00016,23.41724]
[1776512778920,32.96,75828.27,0.0,-0.69587,0.00016,23.41198]
[1776512783957,32.96,75832.17,0.0,-0.69526,0.00016,23.43428]
[1776512788991,32.96,75831.52,0.0,-0.69536,0.00016,23.43042]
[1776512794026,32.96,75836.74,0.0,-0.69456,0.00016,23.4565]
[1776512799062,32.96,75839.55,0.0,-0.69412,0.00016,23.47226]
[1776512804099,32.96,75843.3,0.0,-0.69354,0.00016,23.49333]
[1776512809132,32.96,75844.37,0.0,-0.69337,0.00016,23.49916]
[1776512814168,32.95,75845.85,0.0,-0.69315,0.00016,23.50722]
[1776512819202,32.95,75847.63,0.0,-0.69288,0.00016,23.51696]
[1776512821218,32.95,75858.03,0.0,-0.69122,0.00016,23.57575]
[1776512822227,32.95,75860.96,0.0,-0.69075,0.00016,23.59246]
[1776512827260,32.96,75863.1,0.0,-0.69039,0.00016,23.60524]
[1776512829274,32.96,75871.33,0.0,-0.68906,0.00016,23.65167]
[1776512831288,32.96,75872.21,0.0,-0.68892,0.00016,23.65674]
[1776512835315,32.96,75864.61,0.0,-0.69012,0.00016,23.61454]
[1776512838338,32.96,75859.32,0.0,-0.69095,0.00016,23.58513]
[1776512840353,32.96,75853.06,0.0,-0.69194,0.00016,23.55008]
[1776512845388,32.97,75850.34,0.0,-0.69235,0.00016,23.53551]
[1776512849415,32.97,75845.06,0.0,-0.69317,0.00016,23.50629]
[1776512854450,32.98,75842.28,0.0,-0.6936,0.00016,23.48786]
[1776512860492,32.98,75841.54,0.0,-0.69368,0.00016,23.48493]
[1776512863517,32.99,75819.95,0.0,-0.6971,0.00016,23.36158]
[1776512868548,33.0,75816.83,0.0,-0.69754,0.00016,23.34535]
[1776512873583,33.02,75827.26,0.0,-0.69575,0.00016,23.41007]
[1776512875597,33.04,75820.8,0.0,-0.69667,0.00016,23.37648]
[1776512880633,33.05,75818.9,0.0,-0.69688,0.00016,23.36887]
[1776512884662,33.05,75813.69,0.0,-0.69769,0.00016,23.33896]
[1776512889695,33.06,75814.5,0.0,-0.69756,0.00016,23.34385]
[1776512892043,33.06,75842.63,0.0,-0.6931,0.00016,23.50512]
[1776512892719,33.07,75842.78,0.0,-0.69301,0.00016,23.50805]
[1776512893727,33.07,75866.21,0.0,-0.68928,0.00016,23.63997]
[1776512894733,33.07,75877.14,0.0,-0.68753,0.00016,23.70083]
[1776512897758,33.07,75894.58,0.0,-0.68473,0.00016,23.79723]
[1776512899767,33.07,75888.86,0.0,-0.68564,0.00016,23.76627]
[1776512903794,33.07,75878.46,0.0,-0.68729,0.00016,23.70909]
[1776512908829,33.07,75884.51,0.0,-0.68633,0.00016,23.74246]
[1776512913865,33.07,75871.64,0.0,-0.68841,0.00016,23.66742]
[1776512915880,33.07,75864.89,0.0,-0.68949,0.00016,23.62985]
[1776512920928,33.07,75859.74,0.0,-0.6903,0.00016,23.60129]
[1776512922260,33.08,75848.56,0.0,-0.69208,0.00016,23.53848]
[1776512926961,33.08,75846.54,0.0,-0.69238,0.00016,23.52768]
[1776512932330,33.08,75846.33,0.0,-0.69239,0.00016,23.52716]
[1776512938042,33.09,75845.92,0.0,-0.6924,0.00016,23.52679]
[1776512943076,33.1,75845.01,0.0,-0.69249,0.00016,23.52359]
[1776512948112,33.12,75847.43,0.0,-0.69202,0.00016,23.54008]
[1776512953146,33.12,75851.6,0.0,-0.69134,0.00016,23.56405]
[1776512958182,33.12,75853.03,0.0,-0.6911,0.00016,23.57251]
[1776512963216,33.12,75854.26,0.0,-0.69089,0.00016,23.5798]
[1776512966238,33.13,75848.29,0.0,-0.69184,0.00016,23.54645]
[1776512970265,33.13,75848.11,0.0,-0.69185,0.00016,23.54587]
[1776512973286,33.13,75857.33,0.0,-0.6904,0.00016,23.59431]
[1776512974295,33.13,75858.44,0.0,-0.69022,0.00016,23.60058]
[1776512979329,33.13,75858.23,0.0,-0.69025,0.00016,23.59959]
[1776512985371,33.13,75860.71,0.0,-0.68985,0.00016,23.61354]
[1776512990410,33.13,75860.58,0.0,-0.68987,0.00016,23.61281]
[1776512995446,33.13,75860.02,0.0,-0.68996,0.00016,23.60971]
[1776512998466,33.13,75846.73,0.0,-0.69207,0.00016,23.53514]
[1776512999474,33.13,75840.44,0.0,-0.69307,0.00016,23.49961]
[1776513001488,33.13,75838.0,0.0,-0.69345,0.00016,23.48597]
[1776513002495,33.13,75844.48,0.0,-0.69242,0.00016,23.52279]
[1776513007529,33.13,75848.15,0.0,-0.69183,0.00016,23.54374]
[1776513010551,33.13,75841.7,0.0,-0.69285,0.00016,23.50744]
[1776513011558,33.14,75837.95,0.0,-0.69344,0.00016,23.4864]
[1776513016592,33.14,75839.27,0.0,-0.69321,0.00016,23.49443]
[1776513022975,33.14,75841.21,0.0,-0.69289,0.00016,23.5061]
[1776513028677,33.15,75843.53,0.0,-0.6925,0.00016,23.51989]
[1776513033713,33.15,75840.63,0.0,-0.69296,0.00016,23.50045]
[1776513038746,33.15,75840.07,0.0,-0.69303,0.00016,23.49794]
[1776513045795,33.16,75840.12,0.0,-0.693,0.00016,23.49914]
[1776513050830,33.16,75837.79,0.0,-0.69335,0.00016,23.48663]
[1776513055865,33.16,75839.23,0.0,-0.6931,0.00016,23.49549]
[1776513061926,33.17,75843.51,0.0,-0.6924,0.00016,23.52038]
[1776513066943,33.17,75853.28,0.0,-0.69083,0.00016,23.5758]
[1776513068956,33.17,75858.8,0.0,-0.68995,0.00016,23.60678]
[1776513073991,33.17,75857.82,0.0,-0.6901,0.00016,23.60153]
[1776513076023,33.17,75851.48,0.0,-0.69111,0.00016,23.5661]
[1776513077022,33.17,75880.26,0.0,-0.68652,0.00016,23.72613]
[1776513078024,33.17,75904.05,0.0,-0.68272,0.00016,23.85586]
[1776513080049,33.17,75909.77,0.0,-0.6818,0.00016,23.88699]
[1776513085072,33.18,75908.36,0.0,-0.68201,0.00016,23.87975]
[1776513086082,33.18,75900.76,0.0,-0.68323,0.00016,23.8387]
[1776513087089,33.18,75915.7,0.0,-0.68083,0.00016,23.91949]
[1776513088093,33.18,75923.32,0.0,-0.6796,0.00016,23.96036]
[1776513089103,33.18,75928.82,0.0,-0.67871,0.00016,23.98973]
[1776513094135,33.18,75929.86,0.0,-0.67857,0.00016,23.99163]
[1776513100177,33.18,75930.65,0.0,-0.67845,0.00016,23.99572]
[1776513105213,33.17,75931.13,0.0,-0.67837,0.00016,23.99814]
[1776513110247,33.17,75932.89,0.0,-0.67809,0.00016,24.00732]
[1776513115283,33.17,75928.53,0.0,-0.6788,0.00016,23.98394]
[1776513119313,33.17,75937.61,0.0,-0.67734,0.00016,24.03212]
[1776513120319,33.17,75941.75,0.0,-0.67667,0.00016,24.05395]
[1776513121326,33.17,75949.14,0.0,-0.67548,0.00016,24.09279]
[1776513122334,33.17,75949.79,0.0,-0.67538,0.00016,24.0961]
[1776513127370,33.17,75952.02,0.0,-0.67503,0.00016,24.10727]
[1776513128374,33.17,75959.89,0.0,-0.67376,0.00016,24.14828]
[1776513129381,33.17,75959.61,0.0,-0.67381,0.00016,24.14666]
[1776513134416,33.16,75956.48,0.0,-0.67435,0.00016,24.12956]
[1776513135423,33.16,75947.36,0.0,-0.67583,0.00016,24.08152]
[1776513136431,33.16,75949.73,0.0,-0.67545,0.00016,24.09388]
[1776513141465,33.16,75952.42,0.0,-0.67503,0.00016,24.10742]
[1776513143480,33.14,75958.27,0.0,-0.67416,0.00016,24.13564]
[1776513145496,33.15,75958.62,0.0,-0.67407,0.00016,24.13868]
[1776513148515,33.15,75964.49,0.0,-0.6731,0.00016,24.16958]
[1776513150530,33.15,75968.48,0.0,-0.67245,0.00016,24.19043]
[1776513155564,33.15,75974.71,0.0,-0.67145,0.00016,24.21928]
[1776513160606,33.15,75970.54,0.0,-0.67212,0.00016,24.19787]
[1776513162620,33.16,75964.6,0.0,-0.67306,0.00016,24.168]
[1776513165644,33.14,75972.95,0.0,-0.67182,0.00016,24.20763]
[1776513170676,33.14,75978.51,0.0,-0.67092,0.00016,24.23638]
[1776513174704,33.07,75984.48,0.0,-0.67026,0.00016,24.25774]
[1776513179738,33.0,75988.66,0.0,-0.66997,0.00016,24.26743]
[1776513183768,32.95,75983.08,0.0,-0.67113,0.00016,24.23161]
[1776513188803,32.94,75972.73,0.0,-0.67285,0.00016,24.17673]
[1776513189813,32.94,75967.2,0.0,-0.67376,0.00016,24.1476]
[1776513192831,32.94,75959.86,0.0,-0.67498,0.00016,24.10855]
[1776513194179,32.94,75954.41,0.0,-0.67587,0.00016,24.07951]
[1776513199881,32.94,75954.92,0.0,-0.6758,0.00016,24.08177]
[1776513204250,32.93,75968.02,0.0,-0.67368,0.00016,24.15038]
[1776513206930,32.93,75982.17,0.0,-0.67137,0.00016,24.22393]
[1776513207938,32.93,75989.13,0.0,-0.67024,0.00016,24.25977]
[1776513208945,32.93,75998.64,0.0,-0.66868,0.00016,24.30872]
[1776513209956,32.93,75997.88,0.0,-0.6688,0.00016,24.30481]
[1776513214987,32.93,75995.06,0.0,-0.66929,0.00016,24.28675]
[1776513220026,32.93,75995.55,0.0,-0.66922,0.00016,24.28881]
[1776513225058,32.93,75998.02,0.0,-0.66882,0.00016,24.30126]
[1776513231099,32.93,75992.87,0.0,-0.66967,0.00016,24.27489]
[1776513234462,32.93,75998.77,0.0,-0.66869,0.00016,24.30526]
[1776513240162,32.93,75999.93,0.0,-0.6685,0.00016,24.31122]
[1776513245197,32.93,75999.12,0.0,-0.66864,0.00016,24.30708]
[1776513250233,32.93,76000.14,0.0,-0.66847,0.00016,24.31232]
[1776513255267,32.93,76001.58,0.0,-0.66823,0.00016,24.31968]
[1776513258288,32.93,75995.29,0.0,-0.66927,0.00016,24.28744]
[1776513263330,32.93,75997.57,0.0,-0.66889,0.00016,24.29928]
[1776513268365,32.93,75998.55,0.0,-0.66873,0.00016,24.30415]
[1776513272393,32.92,75991.33,0.0,-0.66997,0.00016,24.26256]
[1776513277434,32.91,75995.72,0.0,-0.66928,0.00016,24.2841]
[1776513282464,32.91,75994.93,0.0,-0.66945,0.00016,24.27892]
[1776513287499,32.91,75996.25,0.0,-0.66923,0.00016,24.28577]
[1776513292536,32.91,75990.87,0.0,-0.67011,0.00016,24.25816]
[1776513297570,32.91,75988.06,0.0,-0.67057,0.00016,24.24382]
[1776513304968,32.9,75984.51,0.0,-0.6712,0.00016,24.22407]
[1776513310662,32.9,75993.21,0.0,-0.66979,0.00016,24.26838]
[1776513313682,32.89,75986.38,0.0,-0.67092,0.00016,24.23286]
[1776513319724,32.89,75981.99,0.0,-0.67168,0.00016,24.2088]
[1776513324760,32.88,75979.5,0.0,-0.67212,0.00016,24.19481]
[1776513330806,32.87,75978.03,0.0,-0.67241,0.00016,24.18592]
[1776513335840,32.87,75976.18,0.0,-0.67276,0.00016,24.17165]
[1776513340877,32.86,75975.57,0.0,-0.6729,0.00016,24.16744]
[1776513345911,32.85,75978.01,0.0,-0.67253,0.00016,24.17935]
[1776513350945,32.85,75978.66,0.0,-0.67245,0.00016,24.18189]
[1776513355980,32.84,75980.27,0.0,-0.67221,0.00016,24.18945]
[1776513361016,32.84,75973.27,0.0,-0.67339,0.00016,24.15197]
[1776513362024,32.84,75961.62,0.0,-0.6753,0.00016,24.09037]
[1776513363029,32.84,75948.91,0.0,-0.67738,0.00016,24.02259]
[1776513364036,32.84,75949.12,0.0,-0.67735,0.00016,24.02363]
[1776513368065,32.83,75955.96,0.0,-0.67625,0.00016,24.05977]
[1776513373099,32.83,75954.65,0.0,-0.67648,0.00016,24.05228]
[1776513378134,32.83,75956.28,0.0,-0.67623,0.00016,24.06045]
[1776513383170,32.82,75952.0,0.0,-0.67694,0.00016,24.03707]
[1776513388205,32.82,75953.67,0.0,-0.67668,0.00016,24.04558]
[1776513393239,32.82,75955.85,0.0,-0.67636,0.00016,24.05321]
[1776513398275,32.82,75954.9,0.0,-0.67653,0.00016,24.04777]
[1776513403312,32.81,75954.59,0.0,-0.67659,0.00016,24.04577]
[1776513405674,32.81,75962.28,0.0,-0.67534,0.00016,24.08661]
[1776513406335,32.81,75962.28,0.0,-0.67534,0.00016,24.08647]
[1776513407346,32.81,75984.94,0.0,-0.67163,0.00016,24.20544]
[1776513408347,32.81,75995.44,0.0,-0.66989,0.00016,24.26012]
[1776513410370,32.81,76024.99,0.0,-0.665,0.00017,24.41151]
[1776513411371,32.82,76036.3,0.0,-0.66312,0.00017,24.46847]
[1776513415743,32.82,76030.26,0.0,-0.66411,0.00017,24.43859]
[1776513419425,32.82,76023.57,0.0,-0.6652,0.00017,24.4052]
[1776513422446,32.82,76016.51,0.0,-0.66636,0.00017,24.36987]
[1776513425813,32.83,76011.49,0.0,-0.66716,0.00017,24.34501]
[1776513431511,32.84,76007.15,0.0,-0.66785,0.00017,24.32376]
[1776513434530,32.84,76014.34,0.0,-0.66664,0.00017,24.36101]
[1776513435884,32.84,76024.38,0.0,-0.66497,0.00017,24.41224]
[1776513437551,32.84,76031.79,0.0,-0.66373,0.00017,24.44968]
[1776513439565,32.84,76039.28,0.0,-0.66248,0.00017,24.48735]
[1776513442586,32.85,76045.32,0.0,-0.66147,0.00017,24.51761]
[1776513447622,32.85,76046.56,0.0,-0.66126,0.00017,24.52403]
[1776513453664,32.85,76048.42,0.0,-0.66096,0.00017,24.52982]
[1776513458700,32.85,76054.99,0.0,-0.65987,0.00017,24.56229]
[1776513459706,32.85,76075.82,0.0,-0.6564,0.00017,24.66384]
[1776513460714,32.85,76081.87,0.0,-0.65539,0.00017,24.69289]
[1776513466094,32.84,76086.26,0.0,-0.65467,0.00017,24.71346]
[1776513467762,32.84,76093.75,0.0,-0.65343,0.00017,24.74903]
[1776513472798,32.84,76095.46,0.0,-0.65316,0.00017,24.75663]
[1776513477847,32.83,76095.96,0.0,-0.65309,0.00017,24.75851]
[1776513482867,32.83,76094.61,0.0,-0.65334,0.00017,24.75167]
[1776513485888,32.83,76087.37,0.0,-0.65456,0.00017,24.71691]
[1776513489928,32.83,76080.78,0.0,-0.65567,0.00017,24.6851]
[1776513494953,32.83,76074.96,0.0,-0.65664,0.00017,24.65692]
[1776513499989,32.83,76070.88,0.0,-0.65732,0.00017,24.63716]
[1776513505025,32.83,76068.41,0.0,-0.65773,0.00017,24.62529]
[1776513510060,32.83,76067.21,0.0,-0.65792,0.00017,24.61962]
[1776513515095,32.83,76068.85,0.0,-0.65766,0.00017,24.62427]
[1776513520132,32.83,76067.93,0.0,-0.65781,0.00017,24.62]
[1776513525168,32.84,76063.46,0.0,-0.65854,0.00017,24.59844]
[1776513531209,32.84,76062.19,0.0,-0.65874,0.00017,24.59254]
[1776513536589,32.84,76061.29,0.0,-0.65889,0.00017,24.58837]
[1776513542287,32.84,76063.55,0.0,-0.6585,0.00017,24.59961]
[1776513546661,32.84,76054.28,0.0,-0.66004,0.00017,24.55421]
[1776513548328,32.84,76052.27,0.0,-0.66037,0.00017,24.5444]
[1776513553365,32.84,76051.84,0.0,-0.66044,0.00017,24.54254]
[1776513558398,32.85,76049.9,0.0,-0.66075,0.00017,24.53326]
[1776513565446,32.85,76049.23,0.0,-0.66084,0.00017,24.53047]
[1776513570482,32.85,76049.13,0.0,-0.66084,0.00017,24.53039]
[1776513574511,32.86,76057.38,0.0,-0.65948,0.00017,24.56781]
[1776513576872,32.86,76063.44,0.0,-0.65846,0.00017,24.59762]
[1776513580553,32.86,76057.48,0.0,-0.65945,0.00017,24.56856]
[1776513586942,32.86,76055.59,0.0,-0.65975,0.00017,24.55973]
[1776513593643,32.86,76053.2,0.0,-0.66013,0.00017,24.54839]
[1776513598681,32.87,76054.53,0.0,-0.6599,0.00017,24.55531]
[1776513603715,32.87,76062.55,0.0,-0.65855,0.00017,24.59495]
[1776513605737,32.87,76063.15,0.0,-0.65845,0.00017,24.59794]
[1776513610768,32.87,76062.15,0.0,-0.65861,0.00017,24.5932]
[1776513615803,32.87,76059.67,0.0,-0.65902,0.00017,24.58124]
[1776513620841,32.87,76059.37,0.0,-0.65906,0.00017,24.5799]
[1776513621847,32.87,76065.72,0.0,-0.658,0.00017,24.61094]
[1776513623861,32.87,76069.92,0.0,-0.6573,0.00017,24.63134]
[1776513628895,32.87,76068.73,0.0,-0.65751,0.00017,24.62544]
[1776513633930,32.87,76067.26,0.0,-0.65777,0.00017,24.61466]
[1776513637302,32.87,76074.48,0.0,-0.65657,0.00017,24.64959]
[1776513639973,32.87,76079.14,0.0,-0.6558,0.00017,24.67191]
[1776513640998,32.87,76086.96,0.0,-0.6545,0.00017,24.70935]
[1776513642994,32.87,76098.09,0.0,-0.65264,0.00017,24.7621]
[1776513644001,32.87,76108.03,0.0,-0.65098,0.00017,24.80882]
[1776513645010,32.86,76115.39,0.0,-0.64975,0.00017,24.84307]
[1776513650044,32.86,76117.86,0.0,-0.64937,0.00017,24.85366]
[1776513652057,32.85,76124.26,0.0,-0.64831,0.00017,24.88297]
[1776513657094,32.84,76125.42,0.0,-0.64815,0.00017,24.88737]
[1776513661120,32.84,76133.65,0.0,-0.64678,0.00017,24.92471]
[1776513665150,32.84,76146.3,0.0,-0.64466,0.00017,24.98199]
[1776513666157,32.84,76149.23,0.0,-0.64416,0.00017,24.99536]
[1776513671197,32.84,76156.59,0.0,-0.6429,0.00017,25.02895]
[1776513672198,32.84,76166.26,0.0,-0.64126,0.00017,25.07222]
[1776513673206,32.84,76172.73,0.0,-0.64016,0.00017,25.10094]
[1776513676765,32.84,76168.1,0.0,-0.64095,0.00017,25.08035]
[1776513676769,32.84,76168.1,0.0,-0.64095,0.00017,25.08035]
[1776513677243,32.84,76171.3,0.0,-0.64041,0.00017,25.09453]
[1776513677502,32.84,76171.3,0.0,-0.64041,0.00017,25.09453]
[1776513678354,32.84,76171.3,0.0,-0.64041,0.00017,25.09453]
[1776513678242,32.84,76175.07,0.0,-0.63977,0.00017,25.11118]
[1776513679260,32.84,76193.42,0.0,-0.63665,0.00017,25.19129]
[1776513681270,32.84,76186.36,0.0,-0.63785,0.00017,25.16065]
[1776513682823,32.84,76187.15,0.0,-0.63771,0.00017,25.16409]
[1776513683290,32.84,76184.48,0.0,-0.63817,0.00017,25.15242]
[1776513685304,32.84,76180.2,0.0,-0.6389,0.00017,25.13371]
[1776513686725,32.84,76177.74,0.0,-0.63931,0.00017,25.12293]
[1776513686733,32.84,76177.74,0.0,-0.63931,0.00017,25.12293]
[1776513687319,32.84,76178.35,0.0,-0.63921,0.00017,25.12563]
[1776513688328,32.84,76169.22,0.0,-0.64076,0.00017,25.08535]
[1776513689332,32.84,76154.27,0.0,-0.6433,0.00017,25.0185]
[1776513690343,32.84,76150.5,0.0,-0.64394,0.00017,25.00143]
[1776513694368,32.84,76156.08,0.0,-0.64302,0.00017,25.02281]
[1776513695375,32.84,76164.28,0.0,-0.64163,0.00017,25.05958]
[1776513696386,32.84,76167.58,0.0,-0.64106,0.00017,25.07432]
[1776513701416,32.84,76169.65,0.0,-0.6407,0.00017,25.08374]
[1776513702425,32.84,76158.72,0.0,-0.64256,0.00017,25.03505]
[1776513703430,32.84,76161.65,0.0,-0.64206,0.00017,25.04819]
[1776513707818,32.84,76172.98,0.0,-0.64013,0.00017,25.09862]
[1776513710059,32.84,76172.98,0.0,-0.64013,0.00017,25.09863]
[1776513710063,32.84,76172.98,0.0,-0.64013,0.00017,25.09863]
[1776513710077,32.84,76179.98,0.0,-0.63894,0.00017,25.12951]
[1776513712498,32.84,76185.98,0.0,-0.63792,0.00017,25.15579]
[1776513713502,32.84,76191.43,0.0,-0.63699,0.00017,25.17949]
[1776513715168,32.84,76191.43,0.0,-0.63699,0.00017,25.17949]
[1776513715269,32.84,76195.43,0.0,-0.63631,0.00017,25.19676]
[1776513719544,32.84,76200.32,0.0,-0.63548,0.00017,25.21772]
[1776513720563,32.84,76200.32,0.0,-0.63548,0.00017,25.21772]
[1776513721098,32.84,76200.32,0.0,-0.63548,0.00017,25.21772]
[1776513721120,32.84,76206.32,0.0,-0.63446,0.00017,25.24333]
[1776513724132,32.84,76205.52,0.0,-0.6346,0.00017,25.23986]
[1776513724150,32.84,76203.11,0.0,-0.63502,0.00017,25.22946]
[1776513726593,32.84,76197.22,0.0,-0.63602,0.00017,25.20408]
[1776513729360,32.84,76195.21,0.0,-0.63637,0.00017,25.19538]
[1776513729416,32.84,76192.9,0.0,-0.63676,0.00017,25.18535]
[1776513730621,32.84,76186.63,0.0,-0.63783,0.00017,25.15812]
[1776513731832,32.84,76186.63,0.0,-0.63783,0.00017,25.15812]
[1776513731933,32.84,76179.04,0.0,-0.63912,0.00017,25.12493]
[1776513733643,32.84,76174.27,0.0,-0.63993,0.00017,25.10385]
[1776513735024,32.84,76174.27,0.0,-0.63993,0.00017,25.10385]
[1776513735097,32.84,76180.51,0.0,-0.63887,0.00017,25.13128]
[1776513736357,32.84,76180.51,0.0,-0.63887,0.00017,25.13128]
[1776513736379,32.84,76186.17,0.0,-0.63791,0.00017,25.15603]
[1776513738029,32.84,76196.22,0.0,-0.6362,0.00017,25.19961]
[1776513739689,32.84,76198.67,0.0,-0.63578,0.00017,25.21013]
[1776513740693,32.84,76206.14,0.0,-0.63451,0.00017,25.24212]
[1776513743713,32.84,76211.29,0.0,-0.63364,0.00017,25.26387]
[1776513744719,32.84,76226.39,0.0,-0.63106,0.00017,25.32739]
[1776513745728,32.83,76228.4,0.0,-0.63072,0.00017,25.33567]
[1776513747216,32.83,76228.4,0.0,-0.63072,0.00017,25.33567]
[1776513747289,32.83,76223.59,0.0,-0.63156,0.00017,25.31525]
[1776513748100,32.83,76210.14,0.0,-0.63386,0.00017,25.25847]
[1776513749754,32.83,76206.49,0.0,-0.63448,0.00017,25.24285]
[1776513752776,32.83,76202.35,0.0,-0.63522,0.00017,25.22147]
[1776513756804,32.83,76208.52,0.0,-0.63417,0.00017,25.24764]
[1776513758173,32.82,76212.42,0.0,-0.63351,0.00017,25.26408]
[1776513761719,32.82,76213.05,0.0,-0.63341,0.00017,25.2666]
[1776513761849,32.82,76215.29,0.0,-0.63303,0.00017,25.27601]
[1776513763854,32.82,76220.78,0.0,-0.6321,0.00017,25.299]
[1776513765866,32.82,76215.15,0.0,-0.63307,0.00017,25.27505]
[1776513767015,32.82,76215.15,0.0,-0.63307,0.00017,25.27505]
[1776513767108,32.82,76211.68,0.0,-0.63367,0.00017,25.26026]
[1776513769896,32.82,76207.81,0.0,-0.63434,0.00017,25.24357]
[1776513770905,32.82,76212.59,0.0,-0.63352,0.00017,25.26385]
[1776513771910,32.81,76215.54,0.0,-0.63303,0.00017,25.2762]
[1776513776944,32.81,76212.73,0.0,-0.63352,0.00017,25.26398]
[1776513778313,32.81,76207.55,0.0,-0.63441,0.00017,25.2418]
[1776513780642,32.81,76206.99,0.0,-0.63451,0.00017,25.23935]
[1776513780972,32.81,76204.4,0.0,-0.63495,0.00017,25.22821]
[1776513782988,32.81,76199.98,0.0,-0.63571,0.00017,25.20914]
[1776513783995,32.81,76191.56,0.0,-0.63715,0.00017,25.1727]
[1776513785002,32.81,76190.84,0.0,-0.63727,0.00017,25.16955]
[1776513789346,32.81,76187.49,0.0,-0.63785,0.00017,25.15492]
[1776513789416,32.81,76187.49,0.0,-0.63785,0.00017,25.15491]
[1776513792190,32.81,76187.49,0.0,-0.63785,0.00017,25.15491]
[1776513792291,32.81,76187.37,0.0,-0.63787,0.00017,25.15438]
[1776513795032,32.81,76184.69,0.0,-0.63832,0.00017,25.14268]
[1776513795235,32.81,76184.69,0.0,-0.63832,0.00017,25.14268]
[1776513795305,32.81,76170.41,0.0,-0.64075,0.00017,25.07977]
[1776513797086,32.81,76163.25,0.0,-0.64197,0.00017,25.04785]
[1776513798453,32.81,76164.33,0.0,-0.64179,0.00017,25.05268]
[1776513801115,32.81,76170.9,0.0,-0.64067,0.00017,25.08194]
[1776513802122,32.81,76177.55,0.0,-0.63954,0.00017,25.11135]
[1776513806237,32.81,76178.79,0.0,-0.63933,0.00017,25.11677]
[1776513806243,32.81,76178.79,0.0,-0.63933,0.00017,25.11677]
[1776513806496,32.81,76178.79,0.0,-0.63933,0.00017,25.11677]
[1776513806253,32.81,76187.71,0.0,-0.63781,0.00017,25.15581]
[1776513807160,32.81,76187.71,0.0,-0.63781,0.00017,25.15581]
[1776513808523,32.81,76196.67,0.0,-0.63628,0.00017,25.19475]
[1776513809174,32.81,76196.47,0.0,-0.63632,0.00017,25.19388]
[1776513809697,32.81,76196.47,0.0,-0.63632,0.00017,25.19388]
[1776513810182,32.81,76199.72,0.0,-0.63576,0.00017,25.20789]
[1776513811187,32.81,76204.73,0.0,-0.63492,0.00017,25.2259]
[1776513812782,32.81,76203.98,0.0,-0.63505,0.00017,25.22265]
[1776513813200,32.8,76202.55,0.0,-0.6353,0.00017,25.21649]
[1776513818239,32.8,76198.36,0.0,-0.63602,0.00017,25.19835]
[1776513820252,32.8,76204.45,0.0,-0.63498,0.00017,25.22449]
[1776513822269,32.8,76209.0,0.0,-0.63421,0.00017,25.24386]
[1776513823098,32.8,76209.0,0.0,-0.63421,0.00017,25.24386]
[1776513823217,32.8,76209.0,0.0,-0.63421,0.00017,25.24386]
[1776513831330,32.8,76210.0,0.0,-0.63406,0.00017,25.24768]
[1776513834087,32.8,76210.77,0.0,-0.63393,0.00017,25.25084]
[1776513834351,32.8,76211.15,0.0,-0.63387,0.00017,25.25239]
[1776513835257,32.8,76211.15,0.0,-0.63387,0.00017,25.25239]
[1776513835358,32.8,76210.95,0.0,-0.6339,0.00017,25.25148]
[1776513837371,32.79,76202.95,0.0,-0.63528,0.00017,25.21714]
[1776513839385,32.79,76202.53,0.0,-0.63535,0.00017,25.21526]
[1776513843414,32.79,76206.85,0.0,-0.63462,0.00017,25.23358]
[1776513848448,32.79,76202.33,0.0,-0.63541,0.00017,25.2139]
[1776513849458,32.79,76196.45,0.0,-0.63641,0.00017,25.18851]
[1776513854492,32.79,76194.54,0.0,-0.63674,0.00017,25.18011]
[1776513854642,32.79,76194.54,0.0,-0.63674,0.00017,25.18011]
[1776513854645,32.79,76194.54,0.0,-0.63674,0.00017,25.18011]
[1776513854938,32.79,76194.54,0.0,-0.63674,0.00017,25.18011]
[1776513855471,32.79,76194.54,0.0,-0.63674,0.00017,25.18011]
[1776513855498,32.79,76195.13,0.0,-0.63664,0.00017,25.18264]
[1776513856506,32.79,76202.71,0.0,-0.63535,0.00017,25.21532]
[1776513857512,32.79,76205.65,0.0,-0.63485,0.00017,25.22789]
[1776513861542,32.78,76213.25,0.0,-0.63356,0.00017,25.26006]
[1776513866576,32.78,76216.45,0.0,-0.63303,0.00017,25.27322]
[1776513871610,32.77,76218.12,0.0,-0.63278,0.00017,25.27639]
[1776513873625,32.77,76221.97,0.0,-0.63213,0.00017,25.29247]
[1776513878658,32.77,76222.94,0.0,-0.63199,0.00017,25.29604]
[1776513883696,32.76,76224.84,0.0,-0.63168,0.00017,25.30353]
[1776513886718,32.76,76229.28,0.0,-0.63094,0.00017,25.32187]
[1776513892088,32.76,76230.49,0.0,-0.63075,0.00017,25.32654]
[1776513892141,32.75,76232.07,0.0,-0.63048,0.00017,25.33304]
[1776513893122,32.75,76232.07,0.0,-0.63048,0.00017,25.33304]
[1776513893223,32.75,76232.83,0.0,-0.63035,0.00017,25.33612]
[1776513899164,32.75,76233.47,0.0,-0.63027,0.00017,25.33825]
[1776513904511,32.74,76233.44,0.0,-0.63029,0.00017,25.33777]
[1776513904543,32.74,76227.12,0.0,-0.63138,0.00017,25.31115]
[1776513905855,32.74,76221.33,0.0,-0.63238,0.00017,25.28667]
[1776513907862,32.74,76210.04,0.0,-0.63432,0.00017,25.23853]
[1776513909658,32.74,76210.04,0.0,-0.63432,0.00017,25.23853]
[1776513909232,32.74,76200.56,0.0,-0.63594,0.00017,25.19774]
[1776513909879,32.74,76200.56,0.0,-0.63595,0.00017,25.19771]
[1776513913328,32.74,76199.56,0.0,-0.63612,0.00017,25.19333]
[1776513913336,32.74,76199.44,0.0,-0.63614,0.00017,25.19274]
[1776513919306,32.73,76197.27,0.0,-0.63652,0.00017,25.18316]
[1776513924985,32.73,76200.51,0.0,-0.63597,0.00017,25.19703]
[1776513929376,32.73,76201.32,0.0,-0.63584,0.00017,25.2003]
[1776513935054,32.73,76201.83,0.0,-0.63579,0.00017,25.19875]
[1776513938825,32.73,76202.92,0.0,-0.63561,0.00017,25.20328]
[1776513939601,32.73,76202.92,0.0,-0.63561,0.00017,25.20328]
[1776513939620,32.73,76205.09,0.0,-0.63524,0.00017,25.2125]
[1776513941096,32.72,76213.38,0.0,-0.63382,0.00017,25.24793]
[1776513942105,32.72,76219.71,0.0,-0.63274,0.00017,25.27474]
[1776513944118,32.72,76223.82,0.0,-0.63205,0.00017,25.29179]
[1776513947146,32.72,76219.88,0.0,-0.63274,0.00017,25.27492]
[1776513951167,32.71,76215.54,0.0,-0.6335,0.00017,25.25607]
[1776513953181,32.71,76208.15,0.0,-0.63477,0.00017,25.22431]
[1776513955217,32.71,76206.08,0.0,-0.63513,0.00017,25.21533]
[1776513955223,32.71,76206.08,0.0,-0.63513,0.00017,25.21533]
[1776513955325,32.71,76205.2,0.0,-0.63529,0.00017,25.21146]
[1776513960511,32.71,76203.47,0.0,-0.6356,0.00017,25.20367]
[1776513960549,32.71,76203.47,0.0,-0.6356,0.00017,25.2036]
[1776513962247,32.71,76207.94,0.0,-0.63484,0.00017,25.22277]
[1776513964265,32.7,76211.92,0.0,-0.63417,0.00017,25.23961]
[1776513968367,32.7,76212.9,0.0,-0.634,0.00017,25.24363]
[1776513968441,32.7,76211.93,0.0,-0.63418,0.00017,25.23932]
[1776513974333,32.7,76209.94,0.0,-0.63454,0.00017,25.23039]
[1776513979726,32.69,76207.3,0.0,-0.63501,0.00017,25.21864]
[1776513983396,32.69,76200.28,0.0,-0.63622,0.00017,25.18812]
[1776513984562,32.69,76200.28,0.0,-0.63622,0.00017,25.18812]
[1776513984574,32.69,76200.13,0.0,-0.63625,0.00017,25.18743]
[1776513989755,32.69,76200.19,0.0,-0.63624,0.00017,25.18753]
[1776513990444,32.69,76200.27,0.0,-0.63623,0.00017,25.18779]
[1776513991742,32.69,76200.27,0.0,-0.63623,0.00017,25.18779]
[1776513992457,32.69,76200.95,0.0,-0.63614,0.00017,25.18716]
[1776513994777,32.69,76201.25,0.0,-0.63609,0.00017,25.18842]
[1776513994868,32.69,76201.77,0.0,-0.636,0.00017,25.19063]
[1776514000517,32.68,76203.58,0.0,-0.6357,0.00017,25.1982]
[1776514005549,32.68,76202.56,0.0,-0.63589,0.00017,25.19357]
[1776514010586,32.68,76201.36,0.0,-0.6361,0.00017,25.18814]
[1776514012598,32.68,76197.02,0.0,-0.63685,0.00017,25.16921]
[1776514013313,32.68,76197.02,0.0,-0.63685,0.00017,25.16921]
[1776514013606,32.68,76196.96,0.0,-0.63686,0.00017,25.16891]
[1776514016132,32.68,76196.26,0.0,-0.63698,0.00017,25.16579]
[1776514016628,32.68,76195.57,0.0,-0.6371,0.00017,25.16275]
[1776514021662,32.67,76190.63,0.0,-0.63796,0.00017,25.14099]
[1776514026697,32.67,76192.98,0.0,-0.63756,0.00017,25.15112]
[1776514031422,32.67,76192.79,0.0,-0.6376,0.00017,25.15016]
[1776514031733,32.67,76192.77,0.0,-0.6376,0.00017,25.15004]
[1776514035382,32.67,76192.19,0.0,-0.63771,0.00017,25.14739]
[1776514035761,32.67,76190.93,0.0,-0.63793,0.00017,25.14181]
[1776514036767,32.67,76183.93,0.0,-0.63912,0.00017,25.11103]
[1776514037774,32.67,76175.64,0.0,-0.64054,0.00017,25.07431]
[1776514038781,32.67,76174.5,0.0,-0.64073,0.00017,25.06925]
[1776514040546,32.67,76174.81,0.0,-0.64068,0.00017,25.07065]
[1776514040558,32.67,76175.3,0.0,-0.6406,0.00017,25.07285]
[1776514041118,32.67,76175.3,0.0,-0.6406,0.00017,25.07285]
[1776514041808,32.67,76175.3,0.0,-0.64059,0.00017,25.07286]
[1776514042566,32.67,76175.3,0.0,-0.64059,0.00017,25.07286]
[1776514042811,32.67,76175.82,0.0,-0.64051,0.00017,25.07519]
[1776514047848,32.67,76175.26,0.0,-0.6406,0.00017,25.07279]
[1776514052879,32.67,76175.67,0.0,-0.64054,0.00017,25.07123]
[1776514055256,32.67,76171.14,0.0,-0.64131,0.00017,25.05109]
[1776514060853,32.67,76171.01,0.0,-0.64133,0.00017,25.05063]
[1776514060940,32.67,76173.08,0.0,-0.64097,0.00017,25.05995]
[1776514068992,32.68,76174.76,0.0,-0.64067,0.00017,25.06779]
[1776514075396,32.68,76180.63,0.0,-0.63966,0.00017,25.09412]
[1776514081076,32.68,76182.2,0.0,-0.63937,0.00017,25.10138]
[1776514086694,32.69,76182.61,0.0,-0.63929,0.00017,25.10348]
[1776514086842,32.69,76182.61,0.0,-0.63929,0.00017,25.10348]
[1776514086871,32.69,76183.09,0.0,-0.63921,0.00017,25.10566]
[1776514088126,32.69,76195.81,0.0,-0.63703,0.00017,25.16146]
[1776514089133,32.69,76201.36,0.0,-0.63608,0.00017,25.18557]
[1776514090140,32.69,76192.12,0.0,-0.63766,0.00017,25.14538]
[1776514091148,32.69,76192.68,0.0,-0.63756,0.00017,25.14786]
[1776514095322,32.69,76191.44,0.0,-0.63777,0.00017,25.14251]
[1776514095472,32.69,76191.44,0.0,-0.63777,0.00017,25.14251]
[1776514095515,32.69,76191.44,0.0,-0.63777,0.00017,25.14251]
[1776514095518,32.69,76190.52,0.0,-0.63793,0.00017,25.13853]
[1776514101774,32.69,76190.44,0.0,-0.63794,0.00017,25.13826]
[1776514101778,32.69,76190.44,0.0,-0.63794,0.00017,25.13826]
[1776514101832,32.69,76190.42,0.0,-0.63794,0.00017,25.13821]
[1776514104240,32.69,76183.8,0.0,-0.63907,0.00017,25.10916]
[1776514105610,32.69,76180.81,0.0,-0.63958,0.00017,25.09604]
[1776514107344,32.69,76181.13,0.0,-0.63952,0.00017,25.09746]
[1776514107347,32.69,76181.13,0.0,-0.63952,0.00017,25.09746]
[1776514107393,32.69,76190.07,0.0,-0.63799,0.00017,25.13683]
[1776514109422,32.69,76190.07,0.0,-0.63799,0.00017,25.13687]
[1776514109446,32.69,76203.03,0.0,-0.63577,0.00017,25.19322]
[1776514115680,32.69,76204.34,0.0,-0.63557,0.00017,25.19526]
[1776514119467,32.69,76204.34,0.0,-0.63557,0.00017,25.19526]
[1776514119566,32.69,76204.1,0.0,-0.63562,0.00017,25.19411]
[1776514124791,32.69,76203.05,0.0,-0.6358,0.00017,25.1895]
[1776514124823,32.69,76194.73,0.0,-0.63723,0.00017,25.15335]
[1776514125758,32.69,76194.73,0.0,-0.63723,0.00017,25.15335]
[1776514125794,32.69,76195.71,0.0,-0.63706,0.00017,25.1576]
[1776514127401,32.69,76201.09,0.0,-0.63614,0.00017,25.18096]
[1776514133442,32.69,76205.11,0.0,-0.63546,0.00017,25.19822]
[1776514139487,32.68,76204.54,0.0,-0.63556,0.00017,25.19556]
[1776514143512,32.68,76209.33,0.0,-0.63475,0.00017,25.21608]
[1776514147410,32.68,76212.17,0.0,-0.63426,0.00017,25.22818]
[1776514147544,32.68,76212.17,0.0,-0.63427,0.00017,25.2281]
[1776514149133,32.68,76212.17,0.0,-0.63427,0.00017,25.2281]
[1776514149560,32.68,76212.59,0.0,-0.6342,0.00017,25.22985]
[1776514150566,32.68,76216.67,0.0,-0.6335,0.00017,25.24719]
[1776514151569,32.68,76221.1,0.0,-0.63274,0.00017,25.26596]
[1776514152557,32.68,76221.1,0.0,-0.63274,0.00017,25.26596]
[1776514152632,32.68,76217.82,0.0,-0.63331,0.00017,25.25196]
[1776514158618,32.68,76220.67,0.0,-0.63283,0.00017,25.26369]
[1776514160987,32.67,76221.52,0.0,-0.63269,0.00017,25.26721]
[1776514161640,32.67,76221.27,0.0,-0.63274,0.00017,25.266]
[1776514163653,32.67,76226.24,0.0,-0.63189,0.00017,25.28685]
[1776514166194,32.67,76224.66,0.0,-0.63217,0.00017,25.27999]
[1776514166484,32.67,76224.66,0.0,-0.63217,0.00017,25.27999]
[1776514166679,32.67,76216.25,0.0,-0.63362,0.00017,25.2442]
[1776514167683,32.67,76209.33,0.0,-0.63481,0.00017,25.2145]
[1776514168689,32.67,76197.81,0.0,-0.63679,0.00017,25.16465]
[1776514169695,32.67,76196.09,0.0,-0.63709,0.00017,25.15714]
[1776514174732,32.67,76196.95,0.0,-0.63696,0.00017,25.1573]
[1776514179767,32.66,76198.77,0.0,-0.63666,0.00017,25.16506]
[1776514180773,32.66,76190.51,0.0,-0.63807,0.00017,25.129]
[1776514181780,32.66,76188.38,0.0,-0.63843,0.00017,25.11965]
[1776514186817,32.66,76185.52,0.0,-0.63892,0.00017,25.10709]
[1776514187824,32.66,76191.77,0.0,-0.63785,0.00017,25.13455]
[1776514193884,32.66,76192.09,0.0,-0.6378,0.00017,25.13589]
[1776514194382,32.66,76192.09,0.0,-0.6378,0.00017,25.13589]
[1776514194891,32.66,76193.5,0.0,-0.63756,0.00017,25.14204]
[1776514200297,32.66,76191.31,0.0,-0.63794,0.00017,25.13244]
[1776514200318,32.66,76191.31,0.0,-0.63794,0.00017,25.1324]
[1776514206323,32.66,76190.11,0.0,-0.63815,0.00017,25.12708]
[1776514208557,32.66,76190.11,0.0,-0.63815,0.00017,25.12706]
[1776514208989,32.66,76191.82,0.0,-0.63785,0.00017,25.13454]
[1776514212188,32.66,76192.99,0.0,-0.63766,0.00017,25.13961]
[1776514213017,32.66,76188.69,0.0,-0.63839,0.00017,25.12075]
[1776514218051,32.66,76185.46,0.0,-0.63895,0.00017,25.10653]
[1776514223086,32.66,76184.27,0.0,-0.63915,0.00017,25.1013]
[1776514225892,32.66,76184.41,0.0,-0.63912,0.00017,25.10193]
[1776514225993,32.66,76189.18,0.0,-0.63831,0.00017,25.12292]
[1776514230962,32.66,76191.93,0.0,-0.63784,0.00017,25.13495]
[1776514231063,32.66,76191.79,0.0,-0.63788,0.00017,25.13079]
[1776514236533,32.66,76192.2,0.0,-0.63782,0.00017,25.13249]
[1776514237078,32.66,76192.2,0.0,-0.63782,0.00017,25.13249]
[1776514237144,32.66,76192.2,0.0,-0.63782,0.00017,25.13248]
[1776514242219,32.66,76191.25,0.0,-0.63798,0.00017,25.12823]
[1776514243177,32.66,76191.25,0.0,-0.63798,0.00017,25.12823]
[1776514243273,32.66,76191.21,0.0,-0.63799,0.00017,25.12804]
[1776514249271,32.66,76193.05,0.0,-0.63768,0.00017,25.13601]
[1776514255312,32.66,76193.1,0.0,-0.63768,0.00017,25.1361]
[1776514265379,32.66,76192.95,0.0,-0.63771,0.00017,25.13525]
[1776514272522,32.66,76192.3,0.0,-0.63782,0.00017,25.13237]
[1776514272624,32.65,76192.32,0.0,-0.63782,0.00017,25.13235]
[1776514277601,32.65,76192.5,0.0,-0.6378,0.00017,25.13307]
[1776514277702,32.65,76192.5,0.0,-0.6378,0.00017,25.13305]
[1776514284515,32.65,76192.01,0.0,-0.63788,0.00017,25.1308]
[1776514288791,32.65,76192.03,0.0,-0.63788,0.00017,25.13084]
[1776514288799,32.65,76192.03,0.0,-0.63788,0.00017,25.13084]
[1776514288893,32.65,76192.03,0.0,-0.63788,0.00017,25.13081]
[1776514297613,32.65,76192.3,0.0,-0.63786,0.00017,25.12836]
[1776514303005,32.65,76187.2,0.0,-0.63874,0.00017,25.10587]
[1776514306120,32.65,76187.2,0.0,-0.63874,0.00017,25.10587]
[1776514306127,32.65,76187.2,0.0,-0.63874,0.00017,25.10587]
[1776514306674,32.65,76187.99,0.0,-0.6386,0.00017,25.10934]
[1776514311160,32.65,76188.39,0.0,-0.63854,0.00017,25.11109]
[1776514311261,32.65,76188.33,0.0,-0.63855,0.00017,25.11082]
[1776514317752,32.65,76188.89,0.0,-0.63845,0.00017,25.11325]
[1776514318297,32.65,76188.89,0.0,-0.63845,0.00017,25.11325]
[1776514318962,32.65,76188.89,0.0,-0.63845,0.00017,25.11325]
[1776514319360,32.65,76187.71,0.0,-0.63865,0.00017,25.10806]
[1776514320773,32.65,76187.71,0.0,-0.63865,0.00017,25.10805]
[1776514333002,32.65,76188.43,0.0,-0.63853,0.00017,25.11121]
[1776514333103,32.65,76177.16,0.0,-0.64046,0.00017,25.06132]
[1776514334871,32.65,76170.95,0.0,-0.64152,0.00017,25.03364]
[1776514336884,32.65,76168.96,0.0,-0.64185,0.00017,25.02483]
[1776514341919,32.65,76169.9,0.0,-0.64168,0.00017,25.02938]
[1776514346954,32.66,76172.63,0.0,-0.6412,0.00017,25.04197]
[1776514351989,32.66,76174.74,0.0,-0.64084,0.00017,25.04826]
[1776514357024,32.66,76173.37,0.0,-0.64106,0.00017,25.04256]
[1776514363068,32.67,76172.94,0.0,-0.64111,0.00017,25.04116]
[1776514368101,32.67,76162.01,0.0,-0.64296,0.00017,24.99253]
[1776514370116,32.67,76159.82,0.0,-0.64332,0.00017,24.98285]
[1776514375151,32.68,76161.03,0.0,-0.6431,0.00017,24.98882]
[1776514380185,32.68,76160.59,0.0,-0.64315,0.00017,24.98731]
[1776514386227,32.69,76158.46,0.0,-0.64349,0.00017,24.97824]
[1776514391262,32.69,76154.92,0.0,-0.64408,0.00017,24.96261]
[1776514394430,32.69,76159.1,0.0,-0.64336,0.00017,24.98162]
[1776514394433,32.69,76159.1,0.0,-0.64336,0.00017,24.98162]
[1776514394542,32.69,76159.1,0.0,-0.64336,0.00017,24.98162]
[1776514394618,32.69,76168.36,0.0,-0.64178,0.00017,25.02339]
[1776514395291,32.69,76168.36,0.0,-0.64178,0.00017,25.02344]
[1776514396298,32.69,76177.89,0.0,-0.64015,0.00017,25.06591]
[1776514397306,32.69,76179.45,0.0,-0.63988,0.00017,25.07284]
[1776514398311,32.69,76183.68,0.0,-0.63916,0.00017,25.09154]
[1776514400325,32.69,76192.94,0.0,-0.63758,0.00017,25.13218]
[1776514401332,32.69,76199.22,0.0,-0.6365,0.00017,25.15949]
[1776514403642,32.69,76199.18,0.0,-0.63651,0.00017,25.15928]
[1776514403709,32.69,76197.92,0.0,-0.63673,0.00017,25.15377]
[1776514406368,32.69,76192.73,0.0,-0.63762,0.00017,25.13106]
[1776514407374,32.69,76188.93,0.0,-0.63827,0.00017,25.11441]
[1776514409753,32.69,76188.34,0.0,-0.63837,0.00017,25.11182]
[1776514409782,32.69,76188.57,0.0,-0.63833,0.00017,25.11283]
[1776514410778,32.69,76188.57,0.0,-0.63833,0.00017,25.11283]
[1776514410808,32.69,76190.88,0.0,-0.63794,0.00017,25.12295]
[1776514412494,32.69,76190.88,0.0,-0.63796,0.00017,25.11945]
[1776514412581,32.69,76193.66,0.0,-0.63748,0.00017,25.1316]
[1776514413780,32.69,76206.79,0.0,-0.63523,0.00017,25.18849]
[1776514415431,32.69,76210.22,0.0,-0.63465,0.00017,25.20318]
[1776514417445,32.69,76214.37,0.0,-0.63394,0.00017,25.22077]
[1776514420475,32.69,76221.47,0.0,-0.63273,0.00017,25.25089]
[1776514425509,32.69,76222.62,0.0,-0.63254,0.00017,25.25549]
[1776514430545,32.68,76219.08,0.0,-0.63316,0.00017,25.24023]
[1776514435581,32.68,76219.53,0.0,-0.63309,0.00017,25.24197]
[1776514441622,32.68,76218.19,0.0,-0.63333,0.00017,25.23609]
[1776514446657,32.68,76213.93,0.0,-0.63407,0.00017,25.21774]
[1776514451692,32.68,76211.34,0.0,-0.63452,0.00017,25.20646]
[1776514454357,32.67,76210.49,0.0,-0.63467,0.00017,25.20272]
[1776514454614,32.67,76210.49,0.0,-0.63467,0.00017,25.20272]
[1776514454713,32.67,76210.91,0.0,-0.6346,0.00017,25.20452]
[1776514456490,32.67,76211.45,0.0,-0.63451,0.00017,25.2068]
[1776514456733,32.67,76208.72,0.0,-0.63498,0.00017,25.19505]
[1776514457437,32.67,76208.72,0.0,-0.63498,0.00017,25.19505]
[1776514457738,32.67,76201.33,0.0,-0.63625,0.00017,25.16311]
[1776514459752,32.67,76196.02,0.0,-0.63716,0.00017,25.14001]
[1776514464134,32.67,76191.18,0.0,-0.63798,0.00017,25.11891]
[1776514469822,32.68,76192.71,0.0,-0.63772,0.00017,25.12569]
[1776514470678,32.68,76192.71,0.0,-0.63772,0.00017,25.12569]
[1776514470829,32.68,76193.65,0.0,-0.63756,0.00017,25.12983]
[1776514471697,32.68,76193.65,0.0,-0.63756,0.00017,25.12983]
[1776514471839,32.68,76195.42,0.0,-0.63727,0.00017,25.13405]
[1776514472844,32.68,76203.58,0.0,-0.63587,0.00017,25.16949]
[1776514474212,32.68,76213.9,0.0,-0.6341,0.00017,25.21385]
[1776514475868,32.67,76220.32,0.0,-0.633,0.00017,25.24112]
[1776514476873,32.67,76227.85,0.0,-0.63171,0.00017,25.2729]
[1776514484281,32.67,76225.9,0.0,-0.63207,0.00017,25.26409]
[1776514484877,32.67,76225.9,0.0,-0.63207,0.00017,25.26409]
[1776514484878,32.67,76225.9,0.0,-0.63207,0.00017,25.26401]
[1776514489964,32.66,76222.67,0.0,-0.63265,0.00017,25.24992]
[1776514495004,32.66,76224.8,0.0,-0.6323,0.00017,25.25854]
[1776514500079,32.65,76224.7,0.0,-0.63234,0.00017,25.2577]
[1776514503056,32.65,76218.44,0.0,-0.63342,0.00017,25.23087]
[1776514503752,32.65,76218.44,0.0,-0.63342,0.00017,25.23087]
[1776514504064,32.65,76218.23,0.0,-0.63346,0.00017,25.22991]
[1776514505933,32.65,76215.38,0.0,-0.63396,0.00017,25.21767]
[1776514506077,32.65,76214.0,0.0,-0.6342,0.00017,25.2117]
[1776514507087,32.65,76221.7,0.0,-0.63287,0.00017,25.24448]
[1776514508091,32.65,76226.24,0.0,-0.6321,0.00017,25.26364]
[1776514511714,32.64,76227.86,0.0,-0.63183,0.00017,25.2702]
[1776514512120,32.64,76229.84,0.0,-0.63149,0.00017,25.27845]
[1776514514134,32.64,76235.67,0.0,-0.63049,0.00017,25.3028]
[1776514520176,32.64,76239.52,0.0,-0.62984,0.00017,25.31863]
[1776514522189,32.64,76244.08,0.0,-0.62905,0.00017,25.33761]
[1776514526217,32.64,76238.81,0.0,-0.62996,0.00017,25.31571]
[1776514531252,32.64,76242.28,0.0,-0.62937,0.00017,25.32675]
[1776514536289,32.64,76239.62,0.0,-0.62983,0.00017,25.31576]
[1776514541322,32.64,76239.85,0.0,-0.62978,0.00017,25.31685]
[1776514546358,32.64,76241.07,0.0,-0.62959,0.00017,25.32151]
[1776514548373,32.64,76246.95,0.0,-0.62857,0.00017,25.34595]
[1776514552014,32.64,76248.26,0.0,-0.62834,0.00017,25.35158]
[1776514552401,32.64,76248.2,0.0,-0.62834,0.00017,25.35148]
[1776514552908,32.64,76248.2,0.0,-0.62834,0.00017,25.35148]
[1776514553406,32.65,76249.57,0.0,-0.6281,0.00017,25.35727]
[1776514558441,32.65,76250.41,0.0,-0.62792,0.00017,25.3614]
[1776514561463,32.66,76254.45,0.0,-0.62721,0.00017,25.37837]
[1776514566498,32.66,76253.79,0.0,-0.62731,0.00017,25.37586]
[1776514571534,32.66,76251.24,0.0,-0.62775,0.00017,25.36536]
[1776514574913,32.66,76255.33,0.0,-0.62705,0.00017,25.3821]
[1776514578997,32.66,76255.42,0.0,-0.62704,0.00017,25.38243]
[1776514579087,32.66,76259.04,0.0,-0.62641,0.00017,25.39717]
[1776514582613,32.66,76255.11,0.0,-0.62708,0.00017,25.38133]
[1776514587791,32.67,76255.67,0.0,-0.62696,0.00017,25.38411]
[1776514587808,32.67,76255.67,0.0,-0.62696,0.00017,25.38411]
[1776514587823,32.67,76255.19,0.0,-0.62704,0.00017,25.38228]
[1776514589663,32.67,76246.99,0.0,-0.62845,0.00017,25.34873]
[1776514590671,32.67,76246.65,0.0,-0.62851,0.00017,25.34734]
[1776514595705,32.67,76243.42,0.0,-0.62907,0.00017,25.33073]
[1776514597720,32.67,76243.64,0.0,-0.62903,0.00017,25.3317]
[1776514602754,32.67,76243.84,0.0,-0.62899,0.00017,25.33266]
[1776514605810,32.67,76241.89,0.0,-0.62934,0.00017,25.32426]
[1776514605868,32.67,76239.9,0.0,-0.62968,0.00017,25.31599]
[1776514606492,32.67,76239.9,0.0,-0.62968,0.00017,25.31599]
[1776514606995,32.67,76239.9,0.0,-0.62968,0.00017,25.31599]
[1776514607004,32.67,76228.17,0.0,-0.63171,0.00017,25.26679]
[1776514607727,32.67,76228.17,0.0,-0.63171,0.00017,25.26679]
[1776514607828,32.67,76216.11,0.0,-0.63379,0.00017,25.21547]
[1776514611820,32.67,76214.73,0.0,-0.63403,0.00017,25.20945]
[1776514617013,32.66,76217.05,0.0,-0.63364,0.00017,25.21921]
[1776514617098,32.66,76218.49,0.0,-0.6334,0.00017,25.22531]
[1776514618869,32.66,76227.49,0.0,-0.63185,0.00017,25.26341]
[1776514620368,32.66,76227.49,0.0,-0.63185,0.00017,25.26341]
[1776514620469,32.66,76234.45,0.0,-0.63065,0.00017,25.29258]
[1776514621892,32.66,76234.27,0.0,-0.63069,0.00017,25.29176]
[1776514626926,32.66,76235.78,0.0,-0.63044,0.00017,25.2977]
[1776514631960,32.65,76233.12,0.0,-0.63092,0.00017,25.28607]
[1776514636995,32.65,76234.84,0.0,-0.63064,0.00017,25.29295]
[1776514642034,32.64,76237.18,0.0,-0.63026,0.00017,25.3022]
[1776514643038,32.64,76232.48,0.0,-0.63108,0.00017,25.28242]
[1776514643594,32.64,76232.48,0.0,-0.63108,0.00017,25.28242]
[1776514644046,32.64,76230.89,0.0,-0.63135,0.00017,25.27573]
[1776514647067,32.64,76226.43,0.0,-0.63214,0.00017,25.25657]
[1776514652102,32.63,76225.16,0.0,-0.63239,0.00017,25.24734]
[1776514653422,32.63,76225.16,0.0,-0.63239,0.00017,25.24734]
[1776514653434,32.63,76230.32,0.0,-0.6315,0.00017,25.26909]
[1776514659150,32.63,76232.75,0.0,-0.6311,0.00017,25.27898]
[1776514663178,32.63,76227.59,0.0,-0.632,0.00017,25.25698]
[1776514667207,32.63,76223.5,0.0,-0.63271,0.00017,25.23939]
[1776514671809,32.62,76225.57,0.0,-0.63237,0.00017,25.24797]
[1776514672243,32.62,76226.97,0.0,-0.63213,0.00017,25.25385]
[1776514676271,32.62,76233.96,0.0,-0.63093,0.00017,25.28307]
[1776514678880,32.62,76233.55,0.0,-0.63101,0.00017,25.28122]
[1776514679291,32.62,76238.24,0.0,-0.6302,0.00017,25.30091]
[1776514681306,32.62,76242.1,0.0,-0.62953,0.00017,25.31708]
[1776514682313,32.62,76246.86,0.0,-0.6287,0.00017,25.33686]
[1776514684337,32.62,76257.74,0.0,-0.62682,0.00017,25.38162]
[1776514684700,32.62,76257.74,0.0,-0.62682,0.00017,25.38162]
[1776514684934,32.62,76257.74,0.0,-0.62682,0.00017,25.38162]
[1776514685343,32.62,76275.31,0.0,-0.62377,0.00017,25.4529]
[1776514686352,32.62,76267.29,0.0,-0.62515,0.00017,25.42073]
[1776514686624,32.62,76267.29,0.0,-0.62515,0.00017,25.42073]
[1776514686725,32.62,76267.29,0.0,-0.62515,0.00017,25.42073]
[1776514687363,32.62,76259.05,0.0,-0.62658,0.00017,25.38727]
[1776514688364,32.63,76257.24,0.0,-0.62688,0.00017,25.38013]
[1776514690382,32.63,76253.11,0.0,-0.62759,0.00017,25.36327]
[1776514693399,32.63,76246.19,0.0,-0.62878,0.00017,25.33489]
[1776514697431,32.63,76244.38,0.0,-0.62911,0.00017,25.32703]
[1776514698434,32.62,76248.93,0.0,-0.62833,0.00017,25.34577]
[1776514703470,32.63,76247.84,0.0,-0.62848,0.00017,25.34208]
[1776514706490,32.64,76243.88,0.0,-0.62915,0.00017,25.32594]
[1776514710518,32.64,76252.2,0.0,-0.62769,0.00017,25.36083]
[1776514713092,32.64,76254.07,0.0,-0.62737,0.00017,25.36531]
[1776514713101,32.64,76254.07,0.0,-0.62737,0.00017,25.36531]
[1776514713546,32.65,76254.23,0.0,-0.62734,0.00017,25.3661]
[1776514715554,32.65,76261.52,0.0,-0.62606,0.00017,25.39612]
[1776514716562,32.65,76267.47,0.0,-0.62502,0.00017,25.42044]
[1776514718577,32.65,76273.15,0.0,-0.62403,0.00017,25.44346]
[1776514719582,32.65,76273.15,0.0,-0.62403,0.00017,25.44346]
[1776514720589,32.66,76277.13,0.0,-0.62334,0.00017,25.45945]
[1776514720734,32.66,76277.13,0.0,-0.62334,0.00017,25.45945]
[1776514721595,32.66,76277.36,0.0,-0.62329,0.00017,25.46044]
[1776514722602,32.66,76287.49,0.0,-0.62153,0.00017,25.50065]
[1776514723222,32.66,76287.49,0.0,-0.62153,0.00017,25.50065]
[1776514723609,32.66,76288.95,0.0,-0.62127,0.00017,25.50645]
[1776514726662,32.66,76291.17,0.0,-0.62088,0.00017,25.51529]
[1776514726740,32.66,76291.17,0.0,-0.62088,0.00017,25.51529]
[1776514727640,32.66,76291.2,0.0,-0.62087,0.00017,25.5155]
[1776514727670,32.66,76291.2,0.0,-0.62087,0.00017,25.5155]
[1776514727674,32.66,76291.2,0.0,-0.62087,0.00017,25.5155]
[1776514728645,32.66,76278.0,0.0,-0.62316,0.00017,25.46334]
[1776514729651,32.66,76278.42,0.0,-0.62309,0.00017,25.46509]
[1776514731665,32.66,76287.44,0.0,-0.62152,0.00017,25.50095]
[1776514732672,32.66,76291.01,0.0,-0.62089,0.00017,25.51507]
[1776514737708,32.67,76287.88,0.0,-0.62143,0.00017,25.50296]
[1776514742743,32.67,76288.87,0.0,-0.62124,0.00017,25.50709]
[1776514746120,32.67,76282.87,0.0,-0.62228,0.00017,25.4836]
[1776514751805,32.68,76279.61,0.0,-0.62283,0.00017,25.47099]
[1776514754848,32.68,76282.13,0.0,-0.62238,0.00017,25.48111]
[1776514754932,32.68,76297.72,0.0,-0.61967,0.00017,25.54232]
[1776514756199,32.68,76296.6,0.0,-0.61986,0.00017,25.53803]
[1776514757946,32.68,76296.6,0.0,-0.61986,0.00017,25.53803]
[1776514758568,32.68,76296.6,0.0,-0.61986,0.00017,25.53803]
[1776514758574,32.68,76304.99,0.0,-0.6184,0.00017,25.57055]
[1776514759351,32.68,76303.74,0.0,-0.61862,0.00017,25.56574]
[1776514760873,32.68,76293.62,0.0,-0.62038,0.00017,25.52647]
[1776514761880,32.68,76291.43,0.0,-0.62076,0.00017,25.51793]
[1776514762954,32.68,76291.43,0.0,-0.62076,0.00017,25.51793]
[1776514763012,32.68,76291.36,0.0,-0.62077,0.00017,25.51769]
[1776514766269,32.68,76297.22,0.0,-0.61975,0.00017,25.54067]
[1776514767323,32.68,76297.22,0.0,-0.61975,0.00017,25.54067]
[1776514767414,32.68,76298.13,0.0,-0.61959,0.00017,25.54422]
[1776514768928,32.68,76304.8,0.0,-0.61843,0.00017,25.57003]
[1776514771272,32.68,76306.03,0.0,-0.61821,0.00017,25.57477]
[1776514771302,32.68,76306.03,0.0,-0.61821,0.00017,25.57477]
[1776514771693,32.68,76303.17,0.0,-0.61872,0.00017,25.56029]
[1776514771856,32.68,76303.17,0.0,-0.61872,0.00017,25.56029]
[1776514772647,32.68,76303.17,0.0,-0.61872,0.00017,25.56029]
[1776514772717,32.68,76291.9,0.0,-0.62068,0.00017,25.51655]
[1776514773966,32.68,76282.91,0.0,-0.62224,0.00017,25.48124]
[1776514774972,32.68,76273.45,0.0,-0.62387,0.00017,25.4437]
[1776514780016,32.69,76269.79,0.0,-0.62449,0.00017,25.42936]
[1776514781013,32.69,76265.69,0.0,-0.6252,0.00017,25.41295]
[1776514783076,32.69,76264.06,0.0,-0.62548,0.00017,25.40647]
[1776514783119,32.69,76264.06,0.0,-0.62548,0.00017,25.40647]
[1776514783166,32.69,76251.27,0.0,-0.62768,0.00017,25.35449]
[1776514784033,32.69,76251.27,0.0,-0.62768,0.00017,25.35461]
[1776514785040,32.69,76242.11,0.0,-0.62925,0.00017,25.31688]
[1776514790076,32.69,76241.99,0.0,-0.62927,0.00017,25.31652]
[1776514795111,32.7,76240.24,0.0,-0.62956,0.00017,25.30942]
[1776514800152,32.7,76241.79,0.0,-0.6293,0.00017,25.31587]
[1776514805181,32.7,76241.82,0.0,-0.6293,0.00017,25.31586]
[1776514810233,32.69,76242.4,0.0,-0.6292,0.00017,25.31812]
[1776514813163,32.69,76241.38,0.0,-0.62938,0.00017,25.31384]
[1776514813238,32.69,76241.49,0.0,-0.62936,0.00017,25.31432]
[1776514818273,32.69,76241.77,0.0,-0.62931,0.00017,25.31562]
[1776514821387,32.7,76241.39,0.0,-0.62937,0.00017,25.31407]
[1776514821417,32.7,76241.86,0.0,-0.62929,0.00017,25.31608]
[1776514822829,32.7,76241.86,0.0,-0.62929,0.00017,25.31608]
[1776514823307,32.69,76228.66,0.0,-0.63157,0.00017,25.26087]
[1776514824315,32.69,76209.31,0.0,-0.6349,0.00017,25.17853]
[1776514825372,32.69,76209.31,0.0,-0.6349,0.00017,25.17853]
[1776514825474,32.69,76205.94,0.0,-0.63548,0.00017,25.16398]
[1776514825945,32.69,76205.94,0.0,-0.63548,0.00017,25.16398]
[1776514826703,32.69,76205.15,0.0,-0.63561,0.00017,25.16056]
[1776514829349,32.69,76200.74,0.0,-0.63637,0.00017,25.14147]
[1776514832372,32.69,76193.58,0.0,-0.63761,0.00017,25.10683]
[1776514835025,32.69,76189.95,0.0,-0.63823,0.00017,25.09101]
[1776514835394,32.69,76188.41,0.0,-0.6385,0.00017,25.08425]
[1776514836405,32.69,76183.06,0.0,-0.63941,0.00017,25.06073]
[1776514838414,32.7,76187.78,0.0,-0.6386,0.00017,25.08162]
[1776514839421,32.7,76182.67,0.0,-0.63947,0.00017,25.05921]
[1776514844455,32.7,76180.18,0.0,-0.63988,0.00017,25.04848]
[1776514849490,32.7,76178.75,0.0,-0.64011,0.00017,25.04253]
[1776514854526,32.71,76180.98,0.0,-0.63971,0.00017,25.05279]
[1776514857501,32.71,76180.98,0.0,-0.63971,0.00017,25.05279]
[1776514857599,32.71,76175.7,0.0,-0.6406,0.00017,25.02961]
[1776514859562,32.71,76171.09,0.0,-0.64138,0.00017,25.00929]
[1776514862868,32.71,76172.41,0.0,-0.64115,0.00017,25.01529]
[1776514863594,32.71,76168.19,0.0,-0.64186,0.00017,24.99678]
[1776514864601,32.72,76159.54,0.0,-0.64333,0.00017,24.95804]
[1776514872657,32.73,76164.92,0.0,-0.64237,0.00017,24.98336]
[1776514876690,32.73,76158.88,0.0,-0.64337,0.00017,24.95676]
[1776514879053,32.73,76161.87,0.0,-0.64285,0.00017,24.97052]
[1776514879711,32.73,76163.09,0.0,-0.64264,0.00017,24.97615]
[1776514880718,32.74,76175.59,0.0,-0.6405,0.00017,25.03208]
[1776514881694,32.74,76175.59,0.0,-0.6405,0.00017,25.03208]
[1776514881734,32.74,76177.32,0.0,-0.6402,0.00017,25.03984]
[1776514885752,32.74,76181.78,0.0,-0.63943,0.00017,25.05988]
[1776514889780,32.74,76185.73,0.0,-0.63874,0.00017,25.07749]
[1776514895824,32.74,76186.57,0.0,-0.63861,0.00017,25.07794]
[1776514901864,32.75,76190.0,0.0,-0.63801,0.00017,25.0932]
[1776514906899,32.75,76183.64,0.0,-0.63909,0.00017,25.06544]
[1776514912662,32.75,76183.84,0.0,-0.63905,0.00017,25.06638]
[1776514912764,32.75,76185.53,0.0,-0.63875,0.00017,25.07408]
[1776514914326,32.75,76190.21,0.0,-0.63795,0.00017,25.09468]
[1776514919991,32.75,76190.99,0.0,-0.63781,0.00017,25.0983]
[1776514924291,32.76,76189.42,0.0,-0.63807,0.00017,25.09156]
[1776514924473,32.76,76189.42,0.0,-0.63807,0.00017,25.09156]
[1776514924478,32.76,76189.42,0.0,-0.63807,0.00017,25.09156]
[1776514924579,32.76,76183.94,0.0,-0.639,0.00017,25.06757]
[1776514926046,32.76,76174.49,0.0,-0.64061,0.00017,25.02597]
[1776514932090,32.76,76173.73,0.0,-0.64072,0.00017,25.0232]
[1776514937124,32.77,76173.86,0.0,-0.64067,0.00017,25.02427]
[1776514942157,32.77,76172.32,0.0,-0.64091,0.00017,25.01795]
[1776514949208,32.78,76172.68,0.0,-0.64082,0.00017,25.02024]
[1776514951322,32.78,76171.8,0.0,-0.64097,0.00017,25.01643]
[1776514951331,32.78,76171.8,0.0,-0.64097,0.00017,25.01643]
[1776514951373,32.78,76175.72,0.0,-0.64032,0.00017,25.03041]
[1776514954608,32.78,76180.16,0.0,-0.63954,0.00017,25.05039]
[1776514960283,32.79,76180.48,0.0,-0.63948,0.00017,25.05209]
[1776514966325,32.79,76177.87,0.0,-0.63991,0.00017,25.0409]
[1776514969122,32.79,76177.87,0.0,-0.63991,0.00017,25.0409]
[1776514969347,32.79,76176.4,0.0,-0.64015,0.00017,25.0346]
[1776514971363,32.79,76185.22,0.0,-0.63864,0.00017,25.07352]
[1776514972224,32.79,76185.22,0.0,-0.63864,0.00017,25.07352]
[1776514972370,32.79,76191.22,0.0,-0.63762,0.00017,25.09975]
[1776514977404,32.79,76192.7,0.0,-0.63737,0.00017,25.10618]
[1776514981432,32.79,76189.01,0.0,-0.638,0.00017,25.0901]
[1776514986472,32.79,76189.56,0.0,-0.6379,0.00017,25.09255]
[1776514990731,32.79,76190.91,0.0,-0.63767,0.00017,25.09847]
[1776514991003,32.79,76190.91,0.0,-0.63767,0.00017,25.09847]
[1776514990784,32.79,76192.05,0.0,-0.63747,0.00017,25.10345]
[1776514991111,32.79,76192.05,0.0,-0.63747,0.00017,25.10345]
[1776514991503,32.79,76192.05,0.0,-0.63747,0.00017,25.10345]
[1776514998806,32.79,76192.54,0.0,-0.63739,0.00017,25.10561]
[1776514998824,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776514999084,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776514999106,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776515000173,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776515000244,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776515000263,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776515000388,32.79,76192.45,0.0,-0.6374,0.00017,25.10524]
[1776515000424,32.79,76192.39,0.0,-0.63741,0.00017,25.10499]
[1776515004963,32.79,76196.41,0.0,-0.63672,0.00017,25.12247]
[1776515010635,32.79,76195.93,0.0,-0.63681,0.00017,25.12037]
[1776515011287,32.79,76195.93,0.0,-0.63681,0.00017,25.12037]
[1776515011643,32.79,76198.92,0.0,-0.63631,0.00017,25.12979]
[1776515012651,32.79,76203.12,0.0,-0.6356,0.00017,25.14788]
[1776515013373,32.79,76203.12,0.0,-0.6356,0.00017,25.14788]
[1776515013657,32.79,76204.85,0.0,-0.6353,0.00017,25.15529]
[1776515019700,32.79,76203.97,0.0,-0.63545,0.00017,25.15142]
[1776515023929,32.79,76204.83,0.0,-0.63531,0.00017,25.15508]
[1776515023953,32.79,76207.86,0.0,-0.63479,0.00017,25.16806]
[1776515029582,32.79,76209.46,0.0,-0.63452,0.00017,25.1748]
[1776515029683,32.79,76209.07,0.0,-0.63459,0.00017,25.17311]
[1776515034808,32.79,76207.4,0.0,-0.63488,0.00017,25.16587]
[1776515037825,32.79,76211.55,0.0,-0.63417,0.00017,25.18354]
[1776515038827,32.79,76211.55,0.0,-0.63417,0.00017,25.18354]
[1776515038863,32.79,76211.58,0.0,-0.63417,0.00017,25.18364]
[1776515043867,32.79,76213.02,0.0,-0.63393,0.00017,25.18964]
[1776515046881,32.79,76213.06,0.0,-0.63392,0.00017,25.18978]
[1776515047053,32.79,76213.06,0.0,-0.63392,0.00017,25.18978]
[1776515046933,32.79,76222.71,0.0,-0.63227,0.00017,25.2306]
[1776515047967,32.79,76222.71,0.0,-0.63227,0.00017,25.2306]
[1776515047985,32.79,76230.85,0.0,-0.63087,0.00017,25.26472]
[1776515049228,32.79,76230.85,0.0,-0.63087,0.00017,25.26467]
[1776515049911,32.79,76230.98,0.0,-0.63085,0.00017,25.26516]
[1776515054667,32.79,76234.05,0.0,-0.63031,0.00017,25.27821]
[1776515054917,32.79,76234.05,0.0,-0.63031,0.00017,25.27821]
[1776515055097,32.79,76233.88,0.0,-0.63034,0.00017,25.27756]
[1776515055952,32.79,76233.88,0.0,-0.63034,0.00017,25.27763]
[1776515060212,32.79,76233.86,0.0,-0.63034,0.00017,25.2776]
[1776515060245,32.79,76233.85,0.0,-0.63033,0.00017,25.27775]
[1776515066023,32.8,76233.85,0.0,-0.63032,0.00017,25.27806]
[1776515068038,32.8,76223.04,0.0,-0.63216,0.00017,25.23306]
[1776515070203,32.8,76221.02,0.0,-0.6325,0.00017,25.22475]
[1776515070418,32.8,76221.02,0.0,-0.6325,0.00017,25.22475]
[1776515072065,32.8,76215.53,0.0,-0.63345,0.00017,25.19824]
[1776515077100,32.81,76215.24,0.0,-0.63348,0.00017,25.19758]
[1776515082134,32.81,76213.62,0.0,-0.63373,0.00017,25.19116]
[1776515082787,32.81,76213.62,0.0,-0.63373,0.00017,25.19116]
[1776515082796,32.82,76213.45,0.0,-0.63375,0.00017,25.19067]
[1776515087170,32.82,76217.63,0.0,-0.63302,0.00017,25.20885]
[1776515092206,32.83,76216.96,0.0,-0.63311,0.00017,25.20653]
[1776515096240,32.83,76216.73,0.0,-0.63313,0.00017,25.20597]
[1776515096338,32.83,76218.87,0.0,-0.63276,0.00017,25.21501]
[1776515101267,32.83,76213.23,0.0,-0.63371,0.00017,25.19159]
[1776515106304,32.84,76214.13,0.0,-0.63353,0.00017,25.19591]
[1776515111341,32.84,76214.11,0.0,-0.63353,0.00017,25.19587]
[1776515115042,32.84,76213.72,0.0,-0.6336,0.00017,25.19412]
[1776515115092,32.84,76212.15,0.0,-0.63388,0.00017,25.18736]
[1776515115392,32.84,76212.15,0.0,-0.63388,0.00017,25.18736]
[1776515115742,32.84,76211.77,0.0,-0.63394,0.00017,25.18571]
[1776515117388,32.84,76204.73,0.0,-0.63515,0.00017,25.15563]
[1776515118391,32.84,76199.25,0.0,-0.63609,0.00017,25.13208]
[1776515123426,32.84,76196.35,0.0,-0.63658,0.00017,25.11956]
[1776515128462,32.84,76196.01,0.0,-0.63664,0.00017,25.11812]
[1776515133497,32.84,76190.87,0.0,-0.63753,0.00017,25.09239]
[1776515142563,32.84,76193.37,0.0,-0.6371,0.00017,25.10336]
[1776515145113,32.84,76193.33,0.0,-0.63711,0.00017,25.1032]
[1776515145801,32.84,76193.38,0.0,-0.6371,0.00017,25.10342]
[1776515145856,32.84,76202.19,0.0,-0.63559,0.00017,25.14145]
[1776515147597,32.84,76204.83,0.0,-0.63514,0.00017,25.15275]
[1776515149728,32.84,76204.52,0.0,-0.6352,0.00017,25.15138]
[1776515149830,32.84,76204.48,0.0,-0.63521,0.00017,25.15114]
[1776515150435,32.84,76204.48,0.0,-0.63521,0.00017,25.15114]
[1776515150618,32.84,76204.24,0.0,-0.63525,0.00017,25.15011]
[1776515151625,32.84,76196.81,0.0,-0.63652,0.00017,25.11807]
[1776515156023,32.84,76192.8,0.0,-0.63721,0.00017,25.10066]
[1776515161693,32.84,76192.26,0.0,-0.6373,0.00017,25.09824]
[1776515166093,32.84,76197.24,0.0,-0.63646,0.00017,25.11972]
[1776515167498,32.84,76197.24,0.0,-0.63646,0.00017,25.11968]
[1776515167735,32.84,76197.12,0.0,-0.63648,0.00017,25.11913]
[1776515172772,32.83,76200.85,0.0,-0.63585,0.00017,25.13502]
[1776515177810,32.83,76200.12,0.0,-0.63599,0.00017,25.13157]
[1776515182843,32.83,76199.82,0.0,-0.63605,0.00017,25.13]
[1776515187253,32.83,76199.19,0.0,-0.63617,0.00017,25.12711]
[1776515187879,32.82,76199.19,0.0,-0.63617,0.00017,25.12699]
[1776515189892,32.82,76194.77,0.0,-0.63693,0.00017,25.10777]
[1776515196942,32.82,76191.53,0.0,-0.63752,0.00017,25.08986]
[1776515198751,32.82,76191.38,0.0,-0.63754,0.00017,25.08917]
[1776515198837,32.82,76190.93,0.0,-0.63762,0.00017,25.08716]
[1776515203990,32.82,76189.85,0.0,-0.63782,0.00017,25.08225]
[1776515210038,32.81,76189.35,0.0,-0.63791,0.00017,25.07983]
[1776515214042,32.81,76187.6,0.0,-0.63821,0.00017,25.07208]
[1776515214136,32.81,76186.15,0.0,-0.63846,0.00017,25.06572]
[1776515219598,32.81,76186.41,0.0,-0.63842,0.00017,25.06672]
[1776515219677,32.81,76186.41,0.0,-0.63842,0.00017,25.06672]
[1776515220123,32.81,76186.41,0.0,-0.63842,0.00017,25.06672]
[1776515220190,32.81,76186.61,0.0,-0.63839,0.00017,25.06757]
[1776515226146,32.82,76185.43,0.0,-0.63857,0.00017,25.06289]
[1776515228293,32.82,76182.65,0.0,-0.63905,0.00017,25.0507]
[1776515229168,32.83,76181.26,0.0,-0.63925,0.00017,25.04549]
[1776515234203,32.84,76177.92,0.0,-0.63975,0.00017,25.03226]
[1776515239239,32.84,76181.94,0.0,-0.63908,0.00017,25.04975]
[1776515242259,32.84,76188.22,0.0,-0.63801,0.00017,25.07709]
[1776515242326,32.84,76188.22,0.0,-0.63801,0.00017,25.07709]
[1776515243269,32.84,76190.06,0.0,-0.6377,0.00017,25.08505]
[1776515248303,32.83,76194.08,0.0,-0.63703,0.00017,25.10222]
[1776515255352,32.83,76197.77,0.0,-0.63643,0.00017,25.1142]
[1776515260386,32.83,76198.37,0.0,-0.63634,0.00017,25.11656]
[1776515265426,32.82,76201.93,0.0,-0.63574,0.00017,25.13172]
[1776515270461,32.82,76202.64,0.0,-0.63563,0.00017,25.13454]
[1776515275497,32.82,76199.63,0.0,-0.63615,0.00017,25.12137]
[1776515281538,32.82,76200.6,0.0,-0.636,0.00017,25.1253]
[1776515286968,32.81,76198.87,0.0,-0.6363,0.00017,25.11757]
[1776515292614,32.81,76198.43,0.0,-0.63639,0.00017,25.1155]
[1776515297651,32.81,76199.38,0.0,-0.63623,0.00017,25.11944]
[1776515303692,32.81,76199.39,0.0,-0.63624,0.00017,25.11933]
[1776515308728,32.81,76195.98,0.0,-0.63682,0.00017,25.10446]
[1776515311604,32.81,76194.53,0.0,-0.63708,0.00017,25.09812]
[1776515311802,32.81,76194.53,0.0,-0.63708,0.00017,25.09812]
[1776515312667,32.81,76193.64,0.0,-0.63725,0.00017,25.09069]
[1776515312763,32.81,76193.64,0.0,-0.63725,0.00017,25.09069]
[1776515312862,32.81,76193.64,0.0,-0.63725,0.00017,25.09069]
[1776515313067,32.81,76193.64,0.0,-0.63725,0.00017,25.09069]
[1776515313773,32.81,76192.77,0.0,-0.6374,0.00017,25.08689]
[1776515313792,32.81,76189.84,0.0,-0.6379,0.00017,25.07413]
[1776515318798,32.81,76187.74,0.0,-0.63826,0.00017,25.06491]
[1776515323941,32.81,76187.67,0.0,-0.63827,0.00017,25.06461]
[1776515324042,32.81,76195.21,0.0,-0.63698,0.00017,25.09743]
[1776515325960,32.81,76195.21,0.0,-0.63698,0.00017,25.09741]
[1776515326061,32.81,76195.93,0.0,-0.63686,0.00017,25.10052]
[1776515331892,32.8,76196.96,0.0,-0.63669,0.00017,25.10487]
[1776515337318,32.8,76196.09,0.0,-0.63684,0.00017,25.10104]
[1776515340238,32.8,76195.99,0.0,-0.63686,0.00017,25.10058]
[1776515340339,32.8,76196.11,0.0,-0.63684,0.00017,25.1011]
[1776515347388,32.8,76195.7,0.0,-0.63691,0.00017,25.09924]
[1776515352032,32.8,76191.0,0.0,-0.63772,0.00017,25.07878]
[1776515354047,32.8,76186.59,0.0,-0.63847,0.00017,25.05955]
[1776515361103,32.8,76183.94,0.0,-0.63891,0.00017,25.0481]
[1776515363652,32.81,76184.68,0.0,-0.63879,0.00017,25.05141]
[1776515363754,32.81,76184.85,0.0,-0.63876,0.00017,25.05216]
[1776515371171,32.81,76182.62,0.0,-0.63914,0.00017,25.03913]
[1776515375809,32.81,76183.59,0.0,-0.63897,0.00017,25.04349]
[1776515376206,32.81,76182.46,0.0,-0.63916,0.00017,25.03861]
[1776515381241,32.81,76182.19,0.0,-0.6392,0.00017,25.03763]
[1776515382935,32.81,76182.19,0.0,-0.6392,0.00017,25.03763]
[1776515382941,32.81,76182.19,0.0,-0.6392,0.00017,25.03763]
[1776515383138,32.81,76182.19,0.0,-0.6392,0.00017,25.03763]
[1776515385270,32.81,76177.86,0.0,-0.63993,0.00017,25.01876]
[1776515385616,32.81,76177.86,0.0,-0.63993,0.00017,25.01876]
[1776515386277,32.81,76175.23,0.0,-0.64038,0.00017,25.0072]
[1776515391313,32.82,76167.14,0.0,-0.64174,0.00017,24.97163]
[1776515398362,32.82,76162.09,0.0,-0.64257,0.00017,24.94978]
[1776515403235,32.83,76162.56,0.0,-0.64247,0.00017,24.95232]
[1776515403238,32.83,76162.56,0.0,-0.64247,0.00017,24.95232]
[1776515403403,32.83,76163.02,0.0,-0.64239,0.00017,24.95449]
[1776515404410,32.83,76168.27,0.0,-0.64149,0.00017,24.97802]
[1776515405731,32.83,76168.27,0.0,-0.64149,0.00017,24.97802]
[1776515406423,32.83,76168.13,0.0,-0.64151,0.00017,24.97757]
[1776515407430,32.83,76160.61,0.0,-0.64278,0.00017,24.94408]
[1776515408437,32.83,76154.08,0.0,-0.64389,0.00017,24.91483]
[1776515413472,32.84,76151.74,0.0,-0.64425,0.00017,24.90494]
[1776515418509,32.85,76159.14,0.0,-0.64297,0.00017,24.93895]
[1776515423542,32.85,76156.16,0.0,-0.64346,0.00017,24.92608]
[1776515429583,32.86,76152.19,0.0,-0.6441,0.00017,24.90896]
[1776515434619,32.86,76151.88,0.0,-0.64414,0.00017,24.9047]
[1776515439654,32.87,76151.43,0.0,-0.64419,0.00017,24.90334]
[1776515444689,32.88,76146.71,0.0,-0.64496,0.00017,24.88269]
[1776515449724,32.88,76144.96,0.0,-0.64523,0.00017,24.87553]
[1776515454759,32.89,76141.13,0.0,-0.64584,0.00017,24.8589]
[1776515458177,32.9,76132.87,0.0,-0.64721,0.00017,24.82182]
[1776515463822,32.9,76130.91,0.0,-0.64751,0.00017,24.81377]
[1776515468857,32.91,76130.9,0.0,-0.64747,0.00017,24.81465]
[1776515474900,32.92,76131.35,0.0,-0.64735,0.00017,24.81779]
[1776515479935,32.93,76132.58,0.0,-0.64711,0.00017,24.82431]
[1776515484972,32.94,76154.86,0.0,-0.64331,0.00017,24.92619]
[1776515485979,32.94,76157.55,0.0,-0.64285,0.00017,24.93833]
[1776515491013,32.94,76160.78,0.0,-0.6423,0.00017,24.94963]
[1776515498456,32.95,76161.59,0.0,-0.64214,0.00017,24.9538]
[1776515500461,32.95,76161.59,0.0,-0.64214,0.00017,24.95399]
[1776515500561,32.95,76165.0,0.0,-0.64155,0.00017,24.96935]
[1776515502327,32.95,76165.0,0.0,-0.64154,0.00017,24.96957]
[1776515502379,32.95,76169.42,0.0,-0.64078,0.00017,24.98939]
[1776515507126,32.97,76165.22,0.0,-0.64144,0.00017,24.97207]
[1776515512161,32.98,76161.65,0.0,-0.64199,0.00017,24.95746]
[1776515514176,32.98,76157.76,0.0,-0.64263,0.00017,24.9406]
[1776515519211,32.99,76158.99,0.0,-0.64237,0.00017,24.94738]
[1776515521938,33.0,76158.25,0.0,-0.64248,0.00017,24.94461]
[1776515522233,33.0,76159.3,0.0,-0.6423,0.00017,24.94929]
[1776515523238,33.0,76148.91,0.0,-0.64403,0.00017,24.90331]
[1776515528274,33.01,76148.45,0.0,-0.64407,0.00017,24.90234]
[1776515533310,33.02,76144.18,0.0,-0.64475,0.00017,24.88401]
[1776515538343,33.03,76144.71,0.0,-0.64461,0.00017,24.88778]
[1776515543378,33.04,76145.65,0.0,-0.6444,0.00017,24.89322]
[1776515548098,33.04,76145.65,0.0,-0.6444,0.00017,24.89322]
[1776515548101,33.04,76145.65,0.0,-0.6444,0.00017,24.89322]
[1776515548117,33.06,76145.67,0.0,-0.64435,0.00017,24.89455]
[1776515552188,33.06,76145.67,0.0,-0.64434,0.00017,24.89151]
[1776515552446,33.06,76146.82,0.0,-0.64414,0.00017,24.89693]
[1776515553448,33.07,76151.69,0.0,-0.6433,0.00017,24.9193]
[1776515554457,33.07,76161.42,0.0,-0.64164,0.00017,24.96285]
[1776515556857,33.07,76161.59,0.0,-0.6416,0.00017,24.96388]
[1776515557476,33.08,76162.41,0.0,-0.64144,0.00017,24.96804]
[1776515562511,33.09,76163.93,0.0,-0.64114,0.00017,24.97578]
[1776515567546,33.1,76165.97,0.0,-0.64075,0.00017,24.986]
[1776515572581,33.11,76162.58,0.0,-0.64127,0.00017,24.97227]
[1776515575977,33.12,76161.94,0.0,-0.64135,0.00017,24.97019]
[1776515576609,33.12,76167.65,0.0,-0.64037,0.00017,24.99556]
[1776515577617,33.12,76172.96,0.0,-0.63947,0.00017,25.0188]
[1776515581645,33.12,76178.46,0.0,-0.63854,0.00017,25.04281]
[1776515585672,33.12,76173.67,0.0,-0.63934,0.00017,25.02227]
[1776515587686,33.12,76177.89,0.0,-0.63862,0.00017,25.04069]
[1776515592721,33.13,76182.07,0.0,-0.6379,0.00017,25.05906]
[1776515597760,33.13,76181.24,0.0,-0.63804,0.00017,25.05563]
[1776515599158,33.13,76189.23,0.0,-0.63668,0.00017,25.09004]
[1776515602232,33.13,76189.23,0.0,-0.63668,0.00017,25.09004]
[1776515602300,33.13,76192.81,0.0,-0.63608,0.00017,25.10535]
[1776515607829,33.13,76192.59,0.0,-0.63612,0.00017,25.10435]
[1776515613872,33.13,76191.93,0.0,-0.63625,0.00017,25.09799]
[1776515619301,33.13,76194.42,0.0,-0.63583,0.00017,25.10861]
[1776515624446,33.13,76194.41,0.0,-0.63583,0.00017,25.10856]
[1776515624548,33.13,76194.38,0.0,-0.63584,0.00017,25.10841]
[1776515627137,33.13,76194.38,0.0,-0.63584,0.00017,25.10841]
[1776515627238,33.13,76194.79,0.0,-0.63577,0.00017,25.11014]
[1776515629132,33.13,76194.79,0.0,-0.63577,0.00017,25.11014]
[1776515629142,33.13,76194.79,0.0,-0.63577,0.00017,25.11014]
[1776515629452,33.13,76194.79,0.0,-0.63577,0.00017,25.11014]
[1776515629544,33.13,76194.79,0.0,-0.63577,0.00017,25.11012]
[1776515629887,33.13,76194.79,0.0,-0.63577,0.00017,25.11012]
[1776515630337,33.13,76194.79,0.0,-0.63577,0.00017,25.11012]
[1776515630782,33.13,76194.93,0.0,-0.63574,0.00017,25.1107]
[1776515630882,33.13,76194.93,0.0,-0.63574,0.00017,25.1107]
[1776515631137,33.13,76194.93,0.0,-0.63574,0.00017,25.1107]
[1776515631462,33.13,76194.93,0.0,-0.63574,0.00017,25.1107]
[1776515631492,33.13,76194.93,0.0,-0.63574,0.00017,25.1107]
[1776515631563,33.13,76194.93,0.0,-0.63575,0.00017,25.11069]
[1776515632037,33.13,76194.93,0.0,-0.63575,0.00017,25.11069]
[1776515632062,33.13,76194.93,0.0,-0.63575,0.00017,25.11069]
[1776515632207,33.13,76194.93,0.0,-0.63575,0.00017,25.11069]
[1776515632232,33.13,76194.93,0.0,-0.63575,0.00017,25.11069]
[1776515632582,33.13,76194.93,0.0,-0.63575,0.00017,25.11069]
[1776515632654,33.13,76194.85,0.0,-0.63576,0.00017,25.11034]
[1776515636137,33.13,76194.85,0.0,-0.63576,0.00017,25.11032]
[1776515636238,33.12,76200.62,0.0,-0.63478,0.00017,25.13481]
[1776515641063,33.12,76205.47,0.0,-0.63396,0.00017,25.15523]
[1776515646098,33.12,76208.78,0.0,-0.63341,0.00017,25.16901]
[1776515651132,33.12,76210.09,0.0,-0.63319,0.00017,25.17431]
[1776515655165,33.12,76215.26,0.0,-0.63232,0.00017,25.19595]
[1776515661202,33.12,76218.33,0.0,-0.63178,0.00017,25.209]
[1776515663478,33.12,76217.68,0.0,-0.63189,0.00017,25.20634]
[1776515663539,33.12,76210.41,0.0,-0.63313,0.00017,25.17585]
[1776515665230,33.12,76205.61,0.0,-0.63395,0.00017,25.15562]
[1776515666483,33.12,76205.61,0.0,-0.63395,0.00017,25.15562]
[1776515666530,33.12,76203.54,0.0,-0.6343,0.00017,25.14684]
[1776515669655,33.12,76199.47,0.0,-0.63499,0.00017,25.12957]
[1776515674297,33.12,76194.93,0.0,-0.63578,0.00017,25.10671]
[1776515679725,33.12,76191.46,0.0,-0.63637,0.00017,25.09194]
[1776515685372,33.12,76191.04,0.0,-0.63643,0.00017,25.09027]
[1776515692422,33.12,76190.74,0.0,-0.63648,0.00017,25.089]
[1776515694785,33.12,76188.97,0.0,-0.63679,0.00017,25.08135]
[1776515695443,33.12,76188.44,0.0,-0.63688,0.00017,25.07898]
[1776515698022,33.12,76187.63,0.0,-0.63702,0.00017,25.07541]
[1776515698463,33.12,76186.07,0.0,-0.63729,0.00017,25.06862]
[1776515700477,33.12,76181.91,0.0,-0.638,0.00017,25.05064]
[1776515701602,33.12,76181.91,0.0,-0.638,0.00017,25.05064]
[1776515701650,33.12,76180.66,0.0,-0.63821,0.00017,25.04521]
[1776515703500,33.12,76173.21,0.0,-0.63947,0.00017,25.01278]
[1776515705514,33.12,76163.89,0.0,-0.64105,0.00017,24.9719]
[1776515706521,33.12,76162.63,0.0,-0.64126,0.00017,24.96635]
[1776515707530,33.12,76157.03,0.0,-0.6422,0.00017,24.9416]
[1776515708533,33.12,76150.69,0.0,-0.64327,0.00017,24.91342]
[1776515713569,33.12,76148.84,0.0,-0.64358,0.00017,24.90536]
[1776515716591,33.12,76143.13,0.0,-0.64453,0.00017,24.87994]
[1776515721626,33.13,76141.98,0.0,-0.64471,0.00017,24.87512]
[1776515723639,33.13,76136.0,0.0,-0.6457,0.00017,24.84841]
[1776515724644,33.13,76130.33,0.0,-0.64666,0.00017,24.82269]
[1776515727667,33.13,76124.82,0.0,-0.64757,0.00017,24.79793]
[1776515732705,33.14,76123.97,0.0,-0.6477,0.00017,24.79125]
[1776515737740,33.14,76123.12,0.0,-0.64782,0.00017,24.78796]
[1776515742775,33.15,76119.94,0.0,-0.64833,0.00017,24.77392]
[1776515748817,33.15,76119.16,0.0,-0.64843,0.00017,24.77115]
[1776515753853,33.16,76122.67,0.0,-0.64782,0.00017,24.78786]
[1776515757880,33.16,76130.74,0.0,-0.64644,0.00017,24.82512]
[1776515758887,33.16,76134.15,0.0,-0.64587,0.00017,24.84066]
[1776515767953,33.17,76133.45,0.0,-0.64596,0.00017,24.83821]
[1776515772986,33.17,76141.33,0.0,-0.64462,0.00017,24.87414]
[1776515773993,33.18,76147.49,0.0,-0.64358,0.00017,24.90178]
[1776515778000,33.18,76150.11,0.0,-0.64313,0.00017,24.91361]
[1776515778228,33.18,76150.11,0.0,-0.64313,0.00017,24.91361]
[1776515778315,33.18,76154.44,0.0,-0.6424,0.00017,24.93292]
[1776515780272,33.18,76154.44,0.0,-0.6424,0.00017,24.93292]
[1776515780280,33.18,76154.44,0.0,-0.6424,0.00017,24.93292]
[1776515780330,33.18,76156.62,0.0,-0.64203,0.00017,24.94263]
[1776515788095,33.18,76160.2,0.0,-0.64142,0.00017,24.95852]
[1776515793502,33.18,76160.1,0.0,-0.64146,0.00017,24.95458]
[1776515793504,33.18,76160.1,0.0,-0.64146,0.00017,24.95458]
[1776515793558,33.18,76172.22,0.0,-0.63941,0.00017,25.00767]
[1776515795145,33.18,76176.23,0.0,-0.63874,0.00017,25.02507]
[1776515800809,33.18,76178.01,0.0,-0.63844,0.00017,25.03262]
[1776515800845,33.18,76177.91,0.0,-0.63846,0.00017,25.03211]
[1776515802613,33.18,76177.91,0.0,-0.63846,0.00017,25.03211]
[1776515802666,33.18,76177.91,0.0,-0.63846,0.00017,25.03211]
[1776515802764,33.18,76164.81,0.0,-0.64068,0.00017,24.97492]
[1776515804212,33.18,76164.55,0.0,-0.64072,0.00017,24.97376]
[1776515806690,33.18,76164.48,0.0,-0.64073,0.00017,24.97345]
[1776515806745,33.18,76166.27,0.0,-0.64043,0.00017,24.98129]
[1776515808742,33.18,76166.27,0.0,-0.64043,0.00017,24.98129]
[1776515808776,33.17,76166.27,0.0,-0.64043,0.00017,24.98128]
[1776515816294,33.17,76166.27,0.0,-0.64044,0.00017,24.98121]
[1776515819319,33.18,76171.08,0.0,-0.63962,0.00017,25.00233]
[1776515820982,33.18,76171.08,0.0,-0.63962,0.00017,25.00233]
[1776515821335,33.18,76172.17,0.0,-0.63943,0.00017,25.00715]
[1776515826258,33.18,76169.17,0.0,-0.63994,0.00017,24.9941]
[1776515826262,33.18,76169.17,0.0,-0.63994,0.00017,24.9941]
[1776515826373,33.18,76167.23,0.0,-0.64027,0.00017,24.98562]
[1776515828383,33.18,76157.64,0.0,-0.64188,0.00017,24.94339]
[1776515830784,33.18,76153.67,0.0,-0.64255,0.00017,24.92583]
[1776515836439,33.18,76153.95,0.0,-0.6425,0.00017,24.92718]
[1776515841474,33.18,76153.25,0.0,-0.64262,0.00017,24.92417]
[1776515845502,33.18,76147.67,0.0,-0.64355,0.00017,24.89946]
[1776515850924,33.18,76133.35,0.0,-0.64595,0.00017,24.83535]
[1776515851549,33.18,76133.35,0.0,-0.64596,0.00017,24.83198]
[1776515852552,33.18,76124.69,0.0,-0.64741,0.00017,24.79265]
[1776515853559,33.18,76119.6,0.0,-0.64826,0.00017,24.7695]
[1776515858595,33.19,76113.09,0.0,-0.64932,0.00017,24.74028]
[1776515861616,33.19,76111.19,0.0,-0.64962,0.00017,24.732]
[1776515866650,33.2,76113.59,0.0,-0.64919,0.00017,24.7439]
[1776515871686,33.21,76107.51,0.0,-0.65017,0.00017,24.71668]
[1776515872692,33.21,76099.8,0.0,-0.65146,0.00017,24.68089]
[1776515873700,33.21,76098.56,0.0,-0.65166,0.00017,24.67515]
[1776515876720,33.21,76092.48,0.0,-0.65267,0.00017,24.64684]
[1776515881756,33.21,76092.33,0.0,-0.65269,0.00017,24.64646]
[1776515887799,33.21,76091.06,0.0,-0.65288,0.00017,24.64084]
[1776515889811,33.22,76081.16,0.0,-0.65453,0.00017,24.59428]
[1776515890818,33.22,76086.7,0.0,-0.6536,0.00017,24.62054]
[1776515891826,33.22,76093.1,0.0,-0.65253,0.00017,24.65072]
[1776515896861,33.22,76091.83,0.0,-0.65274,0.00017,24.64495]
[1776515899881,33.22,76098.19,0.0,-0.65167,0.00017,24.67481]
[1776515904917,33.22,76101.53,0.0,-0.65111,0.00017,24.69051]
[1776515909951,33.23,76102.16,0.0,-0.65098,0.00017,24.69407]
[1776515914985,33.24,76102.6,0.0,-0.65088,0.00017,24.69376]
[1776515920038,33.24,76104.42,0.0,-0.65055,0.00017,24.703]
[1776515925061,33.25,76103.49,0.0,-0.65066,0.00017,24.69967]
[1776515929092,33.25,76097.74,0.0,-0.6516,0.00017,24.67345]
[1776515934128,33.26,76099.24,0.0,-0.65134,0.00017,24.6807]
[1776515939164,33.26,76101.76,0.0,-0.65091,0.00017,24.69262]
[1776515944580,33.26,76103.12,0.0,-0.65068,0.00017,24.69912]
[1776515950239,33.26,76098.82,0.0,-0.65139,0.00017,24.67936]
[1776515955276,33.26,76099.41,0.0,-0.65128,0.00017,24.6823]
[1776515960310,33.27,76102.22,0.0,-0.65081,0.00017,24.69552]
[1776515966351,33.27,76101.46,0.0,-0.65093,0.00017,24.69213]
[1776515974790,33.27,76100.98,0.0,-0.65102,0.00017,24.68651]
[1776515980457,33.27,76097.41,0.0,-0.65161,0.00017,24.66999]
[1776515981456,33.27,76088.56,0.0,-0.65309,0.00017,24.62857]
[1776515983472,33.27,76081.44,0.0,-0.65427,0.00017,24.59501]
[1776515984860,33.27,76076.85,0.0,-0.65504,0.00017,24.57324]
[1776515991529,33.27,76075.96,0.0,-0.65518,0.00017,24.56919]
[1776515996561,33.27,76073.57,0.0,-0.65556,0.00017,24.5582]
[1776516002603,33.28,76069.94,0.0,-0.65615,0.00017,24.54143]
[1776516007638,33.28,76064.71,0.0,-0.65701,0.00017,24.51665]
[1776516012676,33.28,76066.82,0.0,-0.65666,0.00017,24.52669]
[1776516018716,33.28,76064.35,0.0,-0.65707,0.00017,24.51475]
[1776516020730,33.28,76070.84,0.0,-0.656,0.00017,24.54569]
[1776516023751,33.27,76078.88,0.0,-0.65466,0.00017,24.58385]
[1776516029794,33.28,76080.95,0.0,-0.6543,0.00017,24.59411]
[1776516035217,33.28,76083.32,0.0,-0.65391,0.00017,24.60213]
[1776516040869,33.28,76085.95,0.0,-0.65346,0.00017,24.61486]
[1776516045906,33.29,76093.2,0.0,-0.65224,0.00017,24.64919]
[1776516051946,33.29,76096.13,0.0,-0.65175,0.00017,24.66303]
[1776516055975,33.29,76089.15,0.0,-0.6529,0.00017,24.63059]
[1776516061009,33.29,76090.95,0.0,-0.6526,0.00017,24.63922]
[1776516066044,33.29,76086.9,0.0,-0.65326,0.00017,24.62056]
[1776516071079,33.3,76093.06,0.0,-0.65222,0.00017,24.64975]
[1776516076119,33.3,76101.85,0.0,-0.65074,0.00017,24.6909]
[1776516080143,33.3,76107.13,0.0,-0.64986,0.00017,24.71546]
[1776516085183,33.3,76111.44,0.0,-0.64913,0.00017,24.73545]
[1776516090219,33.3,76111.26,0.0,-0.64916,0.00017,24.73474]
[1776516095261,33.3,76108.63,0.0,-0.64962,0.00017,24.71909]
[1776516098273,33.3,76102.59,0.0,-0.65062,0.00017,24.69119]
[1776516104319,33.3,76099.87,0.0,-0.65108,0.00017,24.67862]
[1776516109353,33.3,76101.68,0.0,-0.65077,0.00017,24.68707]
[1776516114387,33.3,76105.5,0.0,-0.65013,0.00017,24.70475]
[1776516119425,33.3,76103.25,0.0,-0.65051,0.00017,24.69437]
[1776516124459,33.3,76105.06,0.0,-0.65021,0.00017,24.70273]
[1776516129494,33.3,76106.82,0.0,-0.64992,0.00017,24.71082]
[1776516132515,33.3,76112.59,0.0,-0.64895,0.00017,24.73733]
[1776516137550,33.3,76102.88,0.0,-0.65057,0.00017,24.69266]
[1776516140571,33.3,76098.77,0.0,-0.65125,0.00017,24.67364]
[1776516146040,33.31,76096.7,0.0,-0.65159,0.00017,24.66414]
[1776516151652,33.31,76100.25,0.0,-0.65102,0.00017,24.67715]
[1776516156693,33.31,76103.44,0.0,-0.65049,0.00017,24.6919]
[1776516161719,33.31,76104.15,0.0,-0.65037,0.00017,24.6951]
[1776516166755,33.31,76104.87,0.0,-0.65026,0.00017,24.69836]
[1776516171791,33.3,76105.05,0.0,-0.65023,0.00017,24.69914]
[1776516176825,33.3,76108.07,0.0,-0.64973,0.00017,24.71301]
[1776516181861,33.3,76111.15,0.0,-0.64922,0.00017,24.72705]
[1776516188909,33.3,76108.07,0.0,-0.64973,0.00017,24.7129]
[1776516193952,33.31,76116.25,0.0,-0.64835,0.00017,24.7507]
[1776516194959,33.31,76132.18,0.0,-0.64569,0.00017,24.82293]
[1776516196389,33.31,76131.52,0.0,-0.6458,0.00017,24.82006]
[1776516202007,33.31,76143.8,0.0,-0.64372,0.00017,24.8756]
[1776516203015,33.31,76148.32,0.0,-0.64296,0.00017,24.89573]
[1776516205030,33.31,76155.45,0.0,-0.64176,0.00017,24.92727]
[1776516207042,33.31,76158.9,0.0,-0.64118,0.00017,24.94245]
[1776516212077,33.31,76157.38,0.0,-0.64145,0.00017,24.93228]
[1776516212854,33.31,76157.38,0.0,-0.64145,0.00017,24.93228]
[1776516212862,33.31,76157.38,0.0,-0.64145,0.00017,24.93228]
[1776516213085,33.31,76160.08,0.0,-0.64099,0.00017,24.94413]
[1776516214092,33.31,76170.77,0.0,-0.6392,0.00017,24.99069]
[1776516215099,33.31,76170.21,0.0,-0.63929,0.00017,24.98823]
[1776516215557,33.31,76170.21,0.0,-0.63929,0.00017,24.98823]
[1776516215572,33.31,76170.21,0.0,-0.63929,0.00017,24.98823]
[1776516216107,33.31,76169.58,0.0,-0.6394,0.00017,24.98547]
[1776516221141,33.31,76164.98,0.0,-0.64018,0.00017,24.9653]
[1776516226175,33.31,76166.39,0.0,-0.63995,0.00017,24.97129]
[1776516231211,33.31,76164.31,0.0,-0.64031,0.00017,24.96206]
[1776516236251,33.31,76165.64,0.0,-0.64009,0.00017,24.96771]
[1776516241283,33.31,76167.65,0.0,-0.63974,0.00017,24.97666]
[1776516247002,33.31,76167.12,0.0,-0.63982,0.00017,24.97456]
[1776516247004,33.31,76167.12,0.0,-0.63982,0.00017,24.97456]
[1776516247327,33.31,76166.92,0.0,-0.63985,0.00017,24.97379]
[1776516252360,33.31,76167.74,0.0,-0.6397,0.00017,24.97761]
[1776516259177,33.31,76166.82,0.0,-0.63986,0.00017,24.97357]
[1776516259190,33.31,76166.82,0.0,-0.63986,0.00017,24.97347]
[1776516265417,33.31,76166.82,0.0,-0.63986,0.00017,24.97347]
[1776516265519,33.31,76174.9,0.0,-0.63851,0.00017,25.00819]
[1776516267465,33.31,76179.06,0.0,-0.63782,0.00017,25.02599]
[1776516272501,33.31,76180.9,0.0,-0.63754,0.00017,25.03]
[1776516274542,33.3,76184.7,0.0,-0.63691,0.00017,25.04612]
[1776516274598,33.3,76184.7,0.0,-0.63691,0.00017,25.04612]
[1776516275523,33.3,76184.7,0.0,-0.63691,0.00017,25.04596]
[1776516280558,33.3,76184.32,0.0,-0.63699,0.00017,25.04397]
[1776516283613,33.3,76185.4,0.0,-0.63682,0.00017,25.04843]
[1776516283684,33.3,76183.56,0.0,-0.63713,0.00017,25.04047]
[1776516289620,33.29,76184.02,0.0,-0.63708,0.00017,25.04195]
[1776516294712,33.29,76187.74,0.0,-0.63647,0.00017,25.05743]
[1776516300753,33.28,76188.45,0.0,-0.63637,0.00017,25.0599]
[1776516305794,33.28,76187.3,0.0,-0.63659,0.00017,25.05442]
[1776516310823,33.27,76187.21,0.0,-0.63662,0.00017,25.05367]
[1776516311833,33.27,76191.15,0.0,-0.63596,0.00017,25.07039]
[1776516313239,33.27,76191.15,0.0,-0.63596,0.00017,25.07039]
[1776516313315,33.27,76197.59,0.0,-0.63487,0.00017,25.09754]
[1776516314851,33.27,76202.86,0.0,-0.63399,0.00017,25.11957]
[1776516318126,33.27,76204.82,0.0,-0.63367,0.00017,25.12759]
[1776516318193,33.26,76204.82,0.0,-0.63367,0.00017,25.12748]
[1776516322910,33.26,76196.35,0.0,-0.63513,0.00017,25.09129]
[1776516323916,33.26,76196.27,0.0,-0.63514,0.00017,25.09088]
[1776516327306,33.26,76202.56,0.0,-0.63409,0.00017,25.11721]
[1776516329958,33.25,76205.68,0.0,-0.63357,0.00017,25.13006]
[1776516334994,33.25,76203.73,0.0,-0.63394,0.00017,25.11791]
[1776516336001,33.25,76208.46,0.0,-0.63314,0.00017,25.13766]
[1776516337376,33.25,76214.62,0.0,-0.6321,0.00017,25.16324]
[1776516344055,33.25,76214.07,0.0,-0.63219,0.00017,25.16091]
[1776516349090,33.25,76213.44,0.0,-0.6323,0.00017,25.15836]
[1776516354125,33.25,76215.02,0.0,-0.63203,0.00017,25.16499]
[1776516356140,33.25,76221.6,0.0,-0.63091,0.00017,25.19224]
[1776516357520,33.25,76228.26,0.0,-0.62977,0.00017,25.21973]
[1776516361177,33.25,76242.14,0.0,-0.62739,0.00017,25.27654]
[1776516362185,33.26,76238.38,0.0,-0.62802,0.00017,25.26143]
[1776516363203,33.26,76233.06,0.0,-0.62893,0.00017,25.23993]
[1776516365207,33.26,76220.16,0.0,-0.63112,0.00017,25.187]
[1776516366214,33.25,76223.16,0.0,-0.63062,0.00017,25.19924]
[1776516368229,33.25,76225.09,0.0,-0.63029,0.00017,25.20717]
[1776516370243,33.25,76216.91,0.0,-0.63169,0.00017,25.17316]
[1776516372258,33.25,76212.82,0.0,-0.6324,0.00017,25.15595]
[1776516374227,33.25,76212.64,0.0,-0.63243,0.00017,25.1551]
[1776516374272,33.25,76214.56,0.0,-0.63211,0.00017,25.16287]
[1776516376243,33.25,76211.91,0.0,-0.63256,0.00017,25.15184]
[1776516376344,33.24,76211.02,0.0,-0.63272,0.00017,25.14803]
[1776516377661,33.24,76216.1,0.0,-0.63186,0.00017,25.16907]
[1776516381319,33.24,76225.17,0.0,-0.63034,0.00017,25.20617]
[1776516384341,33.24,76217.7,0.0,-0.63161,0.00017,25.17529]
[1776516389007,33.24,76218.63,0.0,-0.63145,0.00017,25.17919]
[1776516389375,33.24,76214.85,0.0,-0.63209,0.00017,25.16353]
[1776516394410,33.24,76212.31,0.0,-0.63253,0.00017,25.14958]
[1776516399448,33.24,76208.91,0.0,-0.6331,0.00017,25.13556]
[1776516400387,33.24,76208.91,0.0,-0.6331,0.00017,25.13556]
[1776516400394,33.24,76209.61,0.0,-0.63298,0.00017,25.13852]
[1776516406468,33.24,76210.63,0.0,-0.6328,0.00017,25.1429]
[1776516406569,33.25,76212.02,0.0,-0.63256,0.00017,25.1488]
[1776516410525,33.25,76217.54,0.0,-0.63162,0.00017,25.17186]
[1776516416568,33.25,76220.68,0.0,-0.63108,0.00017,25.18494]
[1776516421602,33.25,76223.34,0.0,-0.63063,0.00017,25.19594]
[1776516426637,33.25,76225.25,0.0,-0.6303,0.00017,25.20381]
[1776516428015,33.25,76229.96,0.0,-0.6295,0.00017,25.2231]
[1776516433688,33.25,76232.38,0.0,-0.62909,0.00017,25.23292]
[1776516437995,33.25,76232.18,0.0,-0.62913,0.00017,25.23206]
[1776516438723,33.25,76232.66,0.0,-0.62905,0.00017,25.234]
[1776516440736,33.25,76237.06,0.0,-0.6283,0.00017,25.25184]
[1776516445771,33.25,76238.63,0.0,-0.62802,0.00017,25.25847]
[1776516450806,33.26,76240.55,0.0,-0.62767,0.00017,25.26676]
[1776516452821,33.26,76232.2,0.0,-0.6291,0.00017,25.22947]
[1776516458225,33.26,76230.28,0.0,-0.62943,0.00017,25.22158]
[1776516459871,33.26,76234.58,0.0,-0.6287,0.00017,25.23922]
[1776516461884,33.26,76239.29,0.0,-0.62789,0.00017,25.25842]
[1776516466920,33.26,76239.55,0.0,-0.62782,0.00017,25.25999]
[1776516471956,33.27,76238.89,0.0,-0.62791,0.00017,25.25784]
[1776516473968,33.27,76243.31,0.0,-0.62715,0.00017,25.27586]
[1776516479006,33.28,76241.78,0.0,-0.62739,0.00017,25.27016]
[1776516483041,33.28,76224.86,0.0,-0.63025,0.00017,25.20173]
[1776516484047,33.28,76216.65,0.0,-0.63164,0.00017,25.1679]
[1776516485054,33.28,76216.1,0.0,-0.63174,0.00017,25.16564]
[1776516490652,33.28,76216.95,0.0,-0.63159,0.00017,25.16923]
[1776516490756,33.28,76217.27,0.0,-0.63153,0.00017,25.17059]
[1776516490883,33.28,76217.27,0.0,-0.63153,0.00017,25.17059]
[1776516491102,33.28,76216.76,0.0,-0.63162,0.00017,25.16848]
[1776516492106,33.28,76208.57,0.0,-0.63301,0.00017,25.13431]
[1776516493113,33.28,76202.95,0.0,-0.63397,0.00017,25.11067]
[1776516498548,33.28,76207.88,0.0,-0.63316,0.00017,25.13084]
[1776516501170,33.28,76208.07,0.0,-0.63313,0.00017,25.1316]
[1776516503184,33.27,76203.04,0.0,-0.63398,0.00017,25.11039]
[1776516507792,33.27,76202.59,0.0,-0.63407,0.00017,25.10818]
[1776516508618,33.27,76208.64,0.0,-0.63305,0.00017,25.13346]
[1776516510728,33.27,76208.64,0.0,-0.63305,0.00017,25.13346]
[1776516510827,33.27,76205.24,0.0,-0.63363,0.00017,25.11916]
[1776516513803,33.27,76201.56,0.0,-0.63427,0.00017,25.10016]
[1776516513822,33.27,76202.99,0.0,-0.63403,0.00017,25.10613]
[1776516515828,33.27,76202.99,0.0,-0.63404,0.00017,25.1061]
[1776516516281,33.27,76208.45,0.0,-0.63311,0.00017,25.12895]
[1776516517288,33.27,76213.23,0.0,-0.6323,0.00017,25.14886]
[1776516518689,33.27,76225.21,0.0,-0.63026,0.00017,25.19843]
[1776516524337,33.28,76226.63,0.0,-0.62999,0.00017,25.20483]
[1776516527367,33.28,76230.45,0.0,-0.62933,0.00017,25.2207]
[1776516532400,33.28,76225.95,0.0,-0.63009,0.00017,25.20242]
[1776516533406,33.28,76222.14,0.0,-0.63074,0.00017,25.18673]
[1776516538831,33.28,76221.7,0.0,-0.63083,0.00017,25.1847]
[1776516544484,33.27,76219.35,0.0,-0.63123,0.00017,25.17487]
[1776516546499,33.27,76214.94,0.0,-0.63199,0.00017,25.15652]
[1776516551534,33.27,76217.39,0.0,-0.63158,0.00017,25.16645]
[1776516556568,33.27,76222.52,0.0,-0.63072,0.00017,25.18746]
[1776516559589,33.27,76232.64,0.0,-0.62899,0.00017,25.22908]
[1776516563618,33.28,76236.75,0.0,-0.62827,0.00017,25.24618]
[1776516569043,33.28,76233.83,0.0,-0.62874,0.00017,25.23487]
[1776516574695,33.29,76231.75,0.0,-0.62908,0.00017,25.22359]
[1776516579729,33.3,76232.88,0.0,-0.62886,0.00017,25.22876]
[1776516584765,33.3,76233.75,0.0,-0.62869,0.00017,25.23287]
[1776516589803,33.31,76234.07,0.0,-0.62861,0.00017,25.23473]
[1776516590810,33.31,76234.13,0.0,-0.62859,0.00017,25.23508]
[1776516592824,33.31,76240.56,0.0,-0.62749,0.00017,25.26126]
[1776516596851,33.32,76244.61,0.0,-0.62678,0.00017,25.27788]
[1776516597859,33.32,76248.97,0.0,-0.62604,0.00017,25.29537]
[1776516601380,33.32,76247.73,0.0,-0.62624,0.00017,25.29063]
[1776516601596,33.32,76247.73,0.0,-0.62624,0.00017,25.29063]
[1776516602893,33.32,76255.18,0.0,-0.62497,0.00017,25.32034]
[1776516603901,33.32,76246.73,0.0,-0.6264,0.00017,25.2868]
[1776516604922,33.32,76241.53,0.0,-0.62728,0.00017,25.26604]
[1776516609944,33.33,76244.23,0.0,-0.62681,0.00017,25.27721]
[1776516614981,33.33,76239.31,0.0,-0.62763,0.00017,25.25778]
[1776516617788,33.33,76239.32,0.0,-0.62763,0.00017,25.25789]
[1776516617839,33.33,76239.32,0.0,-0.62762,0.00017,25.25802]
[1776516618657,33.33,76239.32,0.0,-0.62762,0.00017,25.25802]
[1776516618803,33.33,76239.32,0.0,-0.62762,0.00017,25.25802]
[1776516623213,33.34,76237.53,0.0,-0.62791,0.00017,25.25107]
[1776516623261,33.34,76238.16,0.0,-0.6278,0.00017,25.25367]
[1776516625054,33.34,76246.74,0.0,-0.62634,0.00017,25.28819]
[1776516630101,33.34,76249.16,0.0,-0.62592,0.00017,25.29797]
[1776516632099,33.34,76254.07,0.0,-0.6251,0.00017,25.31401]
[1776516634198,33.34,76255.72,0.0,-0.62482,0.00017,25.32055]
[1776516634280,33.34,76251.58,0.0,-0.62552,0.00017,25.30416]
[1776516636523,33.34,76242.2,0.0,-0.62711,0.00017,25.26681]
[1776516642171,33.34,76245.31,0.0,-0.62657,0.00017,25.2795]
[1776516648213,33.35,76247.43,0.0,-0.6262,0.00017,25.28819]
[1776516653249,33.35,76252.98,0.0,-0.62525,0.00017,25.31042]
[1776516658285,33.35,76254.63,0.0,-0.62496,0.00017,25.31707]
[1776516660427,33.35,76255.62,0.0,-0.62479,0.00017,25.321]
[1776516660449,33.35,76255.62,0.0,-0.62479,0.00017,25.321]
[1776516660467,33.35,76255.62,0.0,-0.62479,0.00017,25.321]
[1776516660568,33.35,76262.03,0.0,-0.6237,0.00017,25.34625]
[1776516661561,33.35,76262.03,0.0,-0.6237,0.00017,25.34625]
[1776516662413,33.35,76261.74,0.0,-0.62375,0.00017,25.34512]
[1776516662500,33.35,76257.03,0.0,-0.62455,0.00017,25.3266]
[1776516667616,33.35,76255.63,0.0,-0.62479,0.00017,25.32116]
[1776516667720,33.35,76258.38,0.0,-0.62432,0.00017,25.332]
[1776516669367,33.35,76263.57,0.0,-0.62343,0.00017,25.3524]
[1776516674398,33.35,76267.27,0.0,-0.6228,0.00017,25.36682]
[1776516679433,33.35,76267.27,0.0,-0.6228,0.00017,25.36678]
[1776516684901,33.35,76267.5,0.0,-0.62277,0.00017,25.36765]
[1776516684951,33.35,76267.6,0.0,-0.62275,0.00017,25.36803]
[1776516687921,33.35,76268.18,0.0,-0.62265,0.00017,25.37028]
[1776516688022,33.35,76268.11,0.0,-0.62266,0.00017,25.37]
[1776516688311,33.35,76268.11,0.0,-0.62266,0.00017,25.37]
[1776516688899,33.35,76268.11,0.0,-0.62266,0.00017,25.37]
[1776516688945,33.35,76263.3,0.0,-0.62348,0.00017,25.35122]
[1776516690513,33.35,76256.0,0.0,-0.62473,0.00017,25.32255]
[1776516695545,33.35,76253.88,0.0,-0.6251,0.00017,25.3108]
[1776516700580,33.35,76253.51,0.0,-0.62516,0.00017,25.30943]
[1776516705617,33.35,76254.65,0.0,-0.62496,0.00017,25.31401]
[1776516710651,33.35,76254.61,0.0,-0.62496,0.00017,25.31391]
[1776516715686,33.36,76253.96,0.0,-0.62507,0.00017,25.31139]
[1776516720731,33.36,76252.55,0.0,-0.62531,0.00017,25.30584]
[1776516720832,33.36,76252.65,0.0,-0.62529,0.00017,25.30627]
[1776516726761,33.36,76254.19,0.0,-0.62503,0.00017,25.31243]
[1776516731797,33.36,76257.44,0.0,-0.62447,0.00017,25.32527]
[1776516736832,33.36,76259.99,0.0,-0.62404,0.00017,25.33528]
[1776516737207,33.36,76259.99,0.0,-0.62404,0.00017,25.33528]
[1776516737839,33.36,76259.98,0.0,-0.62404,0.00017,25.33524]
[1776516739069,33.36,76259.98,0.0,-0.62404,0.00017,25.33524]
[1776516739854,33.36,76258.53,0.0,-0.62429,0.00017,25.32954]
[1776516744888,33.36,76258.95,0.0,-0.62422,0.00017,25.3312]
[1776516745247,33.36,76258.95,0.0,-0.62422,0.00017,25.3312]
[1776516745895,33.36,76261.01,0.0,-0.62387,0.00017,25.33929]
[1776516750930,33.36,76256.78,0.0,-0.62459,0.00017,25.32266]
[1776516755965,33.36,76256.16,0.0,-0.6247,0.00017,25.31679]
[1776516757235,33.36,76256.16,0.0,-0.6247,0.00017,25.31679]
[1776516757316,33.36,76256.31,0.0,-0.62468,0.00017,25.31739]
[1776516763014,33.36,76258.71,0.0,-0.62427,0.00017,25.32692]
[1776516766412,33.36,76258.82,0.0,-0.62425,0.00017,25.32738]
[1776516767043,33.36,76260.15,0.0,-0.62402,0.00017,25.33262]
[1776516772078,33.36,76256.89,0.0,-0.62457,0.00017,25.31986]
[1776516772532,33.36,76256.89,0.0,-0.62457,0.00017,25.31986]
[1776516773086,33.36,76255.6,0.0,-0.62479,0.00017,25.31479]
[1776516778121,33.36,76252.83,0.0,-0.62526,0.00017,25.30397]
[1776516785169,33.36,76254.05,0.0,-0.62504,0.00017,25.30898]
[1776516787717,33.36,76254.05,0.0,-0.62504,0.00017,25.30898]
[1776516787818,33.36,76254.49,0.0,-0.62496,0.00017,25.31079]
[1776516790631,33.37,76258.43,0.0,-0.62429,0.00017,25.32637]
[1776516797253,33.37,76256.62,0.0,-0.62459,0.00017,25.31937]
[1776516802288,33.37,76257.31,0.0,-0.62447,0.00017,25.32219]
[1776516807326,33.37,76253.07,0.0,-0.62519,0.00017,25.30555]
[1776516812362,33.37,76253.75,0.0,-0.62508,0.00017,25.30489]
[1776516817399,33.37,76254.61,0.0,-0.62493,0.00017,25.30843]
[1776516822432,33.37,76256.51,0.0,-0.6246,0.00017,25.31604]
[1776516830911,33.38,76257.41,0.0,-0.62444,0.00017,25.31976]
[1776516840981,33.38,76257.82,0.0,-0.62436,0.00017,25.32156]
[1776516849625,33.38,76256.66,0.0,-0.62455,0.00017,25.31717]
[1776516856674,33.38,76257.17,0.0,-0.62445,0.00017,25.31934]
[1776516861709,33.38,76257.84,0.0,-0.62433,0.00017,25.32209]
[1776516867751,33.39,76257.83,0.0,-0.62433,0.00017,25.32219]
[1776516872786,33.39,76257.93,0.0,-0.62432,0.00017,25.31921]
[1776516875330,33.39,76257.9,0.0,-0.62432,0.00017,25.31914]
[1776516875811,33.39,76263.68,0.0,-0.62334,0.00017,25.34181]
[1776516876814,33.39,76258.68,0.0,-0.62419,0.00017,25.32224]
[1776516878244,33.39,76258.68,0.0,-0.62419,0.00017,25.32224]
[1776516878693,33.39,76257.49,0.0,-0.62439,0.00017,25.31759]
[1776516878713,33.39,76257.49,0.0,-0.62439,0.00017,25.31759]
[1776516878984,33.39,76257.49,0.0,-0.62439,0.00017,25.31759]
[1776516879006,33.39,76257.49,0.0,-0.62439,0.00017,25.31759]
[1776516879058,33.39,76251.14,0.0,-0.62547,0.00017,25.29254]
[1776516880367,33.39,76251.14,0.0,-0.62547,0.00017,25.29258]
[1776516880843,33.39,76249.79,0.0,-0.6257,0.00017,25.28727]
[1776516882838,33.39,76250.04,0.0,-0.62565,0.00017,25.28831]
[1776516882931,33.39,76247.47,0.0,-0.62609,0.00017,25.27814]
[1776516883412,33.39,76247.47,0.0,-0.62609,0.00017,25.27814]
[1776516883863,33.39,76247.47,0.0,-0.62608,0.00017,25.27819]
[1776516886442,33.39,76246.33,0.0,-0.62627,0.00017,25.27374]
[1776516886460,33.39,76245.42,0.0,-0.62643,0.00017,25.27011]
[1776516891919,33.39,76248.09,0.0,-0.62596,0.00017,25.28101]
[1776516895946,33.4,76243.67,0.0,-0.62671,0.00017,25.26355]
[1776516896954,33.4,76238.43,0.0,-0.62759,0.00017,25.24261]
[1776516901989,33.4,76237.63,0.0,-0.62772,0.00017,25.23969]
[1776516907025,33.4,76236.84,0.0,-0.62784,0.00017,25.23679]
[1776516910046,33.41,76246.6,0.0,-0.62617,0.00017,25.27598]
[1776516911056,33.41,76251.08,0.0,-0.62541,0.00017,25.29378]
[1776516915050,33.41,76251.96,0.0,-0.62526,0.00017,25.2973]
[1776516915144,33.41,76252.09,0.0,-0.62524,0.00017,25.29782]
[1776516916879,33.41,76252.09,0.0,-0.62524,0.00017,25.29783]
[1776516917095,33.41,76252.38,0.0,-0.62519,0.00017,25.29899]
[1776516921841,33.41,76254.55,0.0,-0.62482,0.00017,25.30759]
[1776516922128,33.41,76254.63,0.0,-0.6248,0.00017,25.30792]
[1776516922297,33.41,76254.63,0.0,-0.6248,0.00017,25.30792]
[1776516923139,33.41,76245.86,0.0,-0.62629,0.00017,25.27319]
[1776516925154,33.41,76242.27,0.0,-0.6269,0.00017,25.2589]
[1776516925243,33.41,76240.09,0.0,-0.62727,0.00017,25.25021]
[1776516927957,33.41,76240.4,0.0,-0.62721,0.00017,25.25153]
[1776516928212,33.41,76240.4,0.0,-0.62721,0.00017,25.25153]
[1776516928171,33.41,76245.67,0.0,-0.62632,0.00017,25.2726]
[1776516929217,33.41,76245.67,0.0,-0.62632,0.00017,25.2726]
[1776516929179,33.41,76248.08,0.0,-0.62591,0.00017,25.2822]
[1776516930189,33.41,76248.23,0.0,-0.62588,0.00017,25.28281]
[1776516931195,33.41,76252.17,0.0,-0.62523,0.00017,25.29493]
[1776516932200,33.41,76259.8,0.0,-0.62393,0.00017,25.32496]
[1776516936532,33.41,76260.64,0.0,-0.62379,0.00017,25.3282]
[1776516937235,33.41,76260.87,0.0,-0.62375,0.00017,25.32909]
[1776516937358,33.41,76260.87,0.0,-0.62375,0.00017,25.32909]
[1776516938242,33.41,76262.67,0.0,-0.62344,0.00017,25.33611]
[1776516944284,33.41,76262.81,0.0,-0.62342,0.00017,25.33657]
[1776516947306,33.41,76272.41,0.0,-0.62179,0.00017,25.3738]
[1776516948311,33.41,76265.74,0.0,-0.62293,0.00017,25.34792]
[1776516948712,33.41,76265.74,0.0,-0.62293,0.00017,25.34792]
[1776516949320,33.41,76260.99,0.0,-0.62374,0.00017,25.32936]
[1776516949732,33.41,76260.99,0.0,-0.62374,0.00017,25.32936]
[1776516950325,33.41,76258.85,0.0,-0.6241,0.00017,25.32097]
[1776516955365,33.41,76257.6,0.0,-0.62432,0.00017,25.31607]
[1776516961831,33.41,76255.6,0.0,-0.62465,0.00017,25.30827]
[1776516967449,33.41,76257.06,0.0,-0.6244,0.00017,25.31406]
[1776516973491,33.41,76259.59,0.0,-0.62397,0.00017,25.32402]
[1776516976512,33.41,76268.77,0.0,-0.62241,0.00017,25.35983]
[1776516980914,33.41,76267.09,0.0,-0.62269,0.00017,25.35326]
[1776516981262,33.41,76267.09,0.0,-0.62269,0.00017,25.35326]
[1776516981264,33.41,76215.97,0.0,-0.63138,0.00017,25.14863]
[1776516981977,33.41,76207.4,0.0,-0.63284,0.00017,25.11302]
[1776516982559,33.4,76207.4,0.0,-0.63284,0.00017,25.11285]
[1776516983561,33.4,76205.2,0.0,-0.63322,0.00017,25.10355]
[1776516989604,33.39,76210.18,0.0,-0.63242,0.00017,25.1234]
[1776516990452,33.39,76210.18,0.0,-0.63242,0.00017,25.1234]
[1776516990610,33.39,76211.38,0.0,-0.63222,0.00017,25.12822]
[1776516995648,33.39,76213.02,0.0,-0.63197,0.00017,25.13132]
[1776516998540,33.39,76213.62,0.0,-0.63187,0.00017,25.13373]
[1776516998670,33.39,76213.77,0.0,-0.63185,0.00017,25.13432]
[1776517003705,33.39,76212.43,0.0,-0.63208,0.00017,25.12864]
[1776517008739,33.39,76214.54,0.0,-0.63173,0.00017,25.13723]
[1776517013775,33.38,76215.29,0.0,-0.63161,0.00017,25.1402]
[1776517022258,33.38,76213.08,0.0,-0.63198,0.00017,25.13101]
[1776517027877,33.38,76209.63,0.0,-0.63256,0.00017,25.11676]
[1776517032911,33.38,76210.91,0.0,-0.63235,0.00017,25.12212]
[1776517037951,33.39,76211.02,0.0,-0.63233,0.00017,25.12261]
[1776517052053,33.39,76210.03,0.0,-0.63251,0.00017,25.11509]
[1776517053060,33.39,76215.37,0.0,-0.6316,0.00017,25.13719]
[1776517054067,33.39,76220.67,0.0,-0.6307,0.00017,25.15898]
[1776517060607,33.39,76221.87,0.0,-0.6305,0.00017,25.16385]
[1776517060708,33.38,76222.59,0.0,-0.63038,0.00017,25.16674]
[1776517068989,33.38,76223.48,0.0,-0.63023,0.00017,25.17032]
[1776517069172,33.38,76223.6,0.0,-0.63022,0.00017,25.17074]
[1776517071186,33.38,76227.49,0.0,-0.62956,0.00017,25.18657]
[1776517076221,33.38,76228.07,0.0,-0.62947,0.00017,25.18879]
[1776517081256,33.38,76228.19,0.0,-0.62945,0.00017,25.18912]
[1776517086291,33.38,76230.76,0.0,-0.62903,0.00017,25.1994]
[1776517089313,33.38,76236.57,0.0,-0.62804,0.00017,25.22293]
[1776517090319,33.38,76242.11,0.0,-0.62709,0.00017,25.24527]
[1776517094347,33.38,76236.76,0.0,-0.62799,0.00017,25.22393]
[1776517100389,33.38,76235.93,0.0,-0.62815,0.00017,25.22029]
[1776517107438,33.37,76236.71,0.0,-0.62803,0.00017,25.22311]
[1776517112473,33.37,76231.15,0.0,-0.629,0.00017,25.19691]
[1776517120531,33.37,76232.09,0.0,-0.62885,0.00017,25.20047]
[1776517125565,33.37,76232.26,0.0,-0.62883,0.00017,25.20099]
[1776517130601,33.36,76235.29,0.0,-0.62833,0.00017,25.21309]
[1776517135634,33.36,76236.61,0.0,-0.62811,0.00017,25.21822]
[1776517141676,33.36,76236.85,0.0,-0.62808,0.00017,25.21896]
[1776517146711,33.36,76236.85,0.0,-0.62809,0.00017,25.21877]
[1776517153174,33.36,76236.88,0.0,-0.62809,0.00017,25.21866]
[1776517158795,33.35,76235.7,0.0,-0.6283,0.00017,25.21369]
[1776517163831,33.35,76236.24,0.0,-0.62822,0.00017,25.21572]
[1776517170881,33.35,76236.86,0.0,-0.62812,0.00017,25.218]
[1776517173316,33.35,76232.0,0.0,-0.62897,0.00017,25.19473]
[1776517174911,33.35,76228.22,0.0,-0.62961,0.00017,25.17933]
[1776517179946,33.35,76227.55,0.0,-0.62973,0.00017,25.17657]
[1776517185987,33.35,76224.69,0.0,-0.63022,0.00017,25.16487]
[1776517191024,33.35,76224.73,0.0,-0.63021,0.00017,25.16506]
[1776517193457,33.35,76230.81,0.0,-0.62918,0.00017,25.18986]
[1776517199083,33.35,76231.28,0.0,-0.6291,0.00017,25.19168]
[1776517201888,33.35,76231.04,0.0,-0.62914,0.00017,25.19067]
[1776517202110,33.35,76227.84,0.0,-0.62969,0.00017,25.17762]
[1776517203527,33.35,76217.54,0.0,-0.63144,0.00017,25.13536]
[1776517206141,33.35,76222.9,0.0,-0.63052,0.00017,25.15743]
[1776517208152,33.35,76227.43,0.0,-0.62976,0.00017,25.17596]
[1776517213598,33.34,76229.25,0.0,-0.62945,0.00017,25.1833]
[1776517214072,33.34,76229.25,0.0,-0.62945,0.00017,25.1833]
[1776517214198,33.34,76229.25,0.0,-0.62945,0.00017,25.1833]
[1776517219233,33.34,76232.7,0.0,-0.62887,0.00017,25.19726]
[1776517224421,33.34,76235.34,0.0,-0.62842,0.00017,25.20789]
[1776517224450,33.34,76230.65,0.0,-0.62922,0.00017,25.18884]
[1776517224844,33.34,76230.65,0.0,-0.62922,0.00017,25.18884]
[1776517225282,33.34,76229.42,0.0,-0.62943,0.00017,25.18383]
[1776517226292,33.34,76203.42,0.0,-0.63384,0.00017,25.07641]
[1776517227317,33.34,76196.26,0.0,-0.63505,0.00017,25.0463]
[1776517228322,33.34,76199.48,0.0,-0.63451,0.00017,25.05969]
[1776517232340,33.34,76194.35,0.0,-0.63541,0.00017,25.03423]
[1776517237375,33.33,76188.63,0.0,-0.63639,0.00017,25.00967]
[1776517238382,33.33,76183.28,0.0,-0.6373,0.00017,24.98679]
[1776517241404,33.33,76187.27,0.0,-0.63663,0.00017,25.00375]
[1776517244424,33.33,76192.41,0.0,-0.63576,0.00017,25.02552]
[1776517249460,33.33,76190.79,0.0,-0.63605,0.00017,25.01825]
[1776517254495,33.33,76191.85,0.0,-0.63588,0.00017,25.02251]
[1776517259530,33.32,76187.08,0.0,-0.63671,0.00017,25.0019]
[1776517261038,33.32,76186.38,0.0,-0.63683,0.00017,24.99886]
[1776517261544,33.32,76186.06,0.0,-0.63688,0.00017,24.99745]
[1776517265571,33.32,76182.35,0.0,-0.63751,0.00017,24.98143]
[1776517270606,33.32,76180.84,0.0,-0.63778,0.00017,24.97477]
[1776517275648,33.32,76178.16,0.0,-0.63824,0.00017,24.96307]
[1776517280678,33.32,76177.3,0.0,-0.63839,0.00017,24.95919]
[1776517285715,33.31,76178.61,0.0,-0.63818,0.00017,24.96462]
[1776517290749,33.31,76181.81,0.0,-0.63765,0.00017,24.97811]
[1776517295782,33.31,76180.83,0.0,-0.63784,0.00017,24.97012]
[1776517300818,33.31,76179.95,0.0,-0.638,0.00017,24.96609]
[1776517314320,33.3,76179.53,0.0,-0.6381,0.00017,24.96361]
[1776517320965,33.3,76177.43,0.0,-0.63847,0.00017,24.95419]
[1776517323637,33.3,76174.78,0.0,-0.63892,0.00017,24.94269]
[1776517323738,33.29,76174.8,0.0,-0.63892,0.00017,24.94268]
[1776517329024,33.29,76172.75,0.0,-0.63928,0.00017,24.93355]
[1776517330131,33.29,76172.75,0.0,-0.63928,0.00017,24.93355]
[1776517330216,33.29,76172.42,0.0,-0.63933,0.00017,24.93212]
[1776517337079,33.29,76173.83,0.0,-0.63911,0.00017,24.9379]
[1776517341107,33.29,76178.08,0.0,-0.6384,0.00017,24.9561]
[1776517346141,33.29,76181.38,0.0,-0.63785,0.00017,24.97022]
[1776517351176,33.29,76180.18,0.0,-0.63804,0.00017,24.96217]
[1776517356211,33.3,76177.83,0.0,-0.63841,0.00017,24.95267]
[1776517357712,33.3,76177.83,0.0,-0.63841,0.00017,24.95267]
[1776517358197,33.3,76177.22,0.0,-0.63852,0.00017,24.94998]
[1776517358427,33.3,76177.22,0.0,-0.63852,0.00017,24.94998]
[1776517358437,33.3,76177.22,0.0,-0.63852,0.00017,24.94998]
[1776517358660,33.3,76177.22,0.0,-0.63852,0.00017,24.94998]
[1776517358761,33.3,76176.82,0.0,-0.63859,0.00017,24.94814]
[1776517364674,33.29,76175.58,0.0,-0.63881,0.00017,24.94244]
[1776517370312,33.29,76179.11,0.0,-0.63821,0.00017,24.95776]
[1776517374754,33.3,76188.11,0.0,-0.63667,0.00017,24.99675]
[1776517376359,33.3,76199.58,0.0,-0.63473,0.00017,25.04533]
[1776517381394,33.29,76202.94,0.0,-0.63418,0.00017,25.05903]
[1776517386431,33.29,76203.98,0.0,-0.63403,0.00017,25.06295]
[1776517387252,33.29,76203.98,0.0,-0.63403,0.00017,25.06295]
[1776517387438,33.29,76203.7,0.0,-0.63408,0.00017,25.06169]
[1776517390032,33.29,76203.7,0.0,-0.63408,0.00017,25.06169]
[1776517390458,33.28,76204.14,0.0,-0.63402,0.00017,25.06328]
[1776517395492,33.29,76206.04,0.0,-0.63368,0.00017,25.07145]
[1776517398513,33.29,76211.18,0.0,-0.63281,0.00017,25.09304]
[1776517404556,33.29,76212.08,0.0,-0.63265,0.00017,25.09696]
[1776517409590,33.29,76212.49,0.0,-0.63257,0.00017,25.09881]
[1776517411607,33.29,76216.14,0.0,-0.63197,0.00017,25.11051]
[1776517414629,33.29,76219.92,0.0,-0.63132,0.00017,25.1262]
[1776517420668,33.29,76222.99,0.0,-0.6308,0.00017,25.13891]
[1776517422684,33.29,76217.07,0.0,-0.63181,0.00017,25.11427]
[1776517423689,33.29,76208.44,0.0,-0.63328,0.00017,25.07828]
[1776517428726,33.29,76206.95,0.0,-0.63355,0.00017,25.07164]
[1776517433760,33.28,76205.5,0.0,-0.63382,0.00017,25.06515]
[1776517438798,33.28,76206.11,0.0,-0.63373,0.00017,25.06726]
[1776517440462,33.28,76204.87,0.0,-0.63395,0.00017,25.06196]
[1776517440809,33.27,76204.4,0.0,-0.63403,0.00017,25.0599]
[1776517441250,33.27,76204.4,0.0,-0.63403,0.00017,25.0599]
[1776517441816,33.27,76202.46,0.0,-0.63436,0.00017,25.05165]
[1776517442822,33.27,76195.75,0.0,-0.63551,0.00017,25.02323]
[1776517445845,33.27,76191.14,0.0,-0.63629,0.00017,25.00346]
[1776517450878,33.27,76189.99,0.0,-0.6365,0.00017,24.9983]
[1776517453903,33.27,76186.31,0.0,-0.63713,0.00017,24.98244]
[1776517455329,33.27,76182.48,0.0,-0.63778,0.00017,24.96597]
[1776517460951,33.27,76183.42,0.0,-0.63763,0.00017,24.96985]
[1776517462348,33.27,76183.42,0.0,-0.63763,0.00017,24.96985]
[1776517462423,33.27,76183.42,0.0,-0.63763,0.00017,24.96985]
[1776517462429,33.27,76183.42,0.0,-0.63763,0.00017,24.96985]
[1776517462469,33.27,76183.42,0.0,-0.63763,0.00017,24.96985]
[1776517462470,33.27,76183.42,0.0,-0.63763,0.00017,24.96985]
[1776517462570,33.26,76183.6,0.0,-0.6376,0.00017,24.97059]
[1776517463074,33.26,76183.6,0.0,-0.6376,0.00017,24.97059]
[1776517463173,33.26,76183.72,0.0,-0.63758,0.00017,24.97108]
[1776517465809,33.26,76183.72,0.0,-0.63758,0.00017,24.97105]
[1776517465836,33.26,76183.63,0.0,-0.6376,0.00017,24.97061]
[1776517468000,33.26,76176.89,0.0,-0.63874,0.00017,24.9415]
[1776517474042,33.26,76172.59,0.0,-0.63949,0.00017,24.91923]
[1776517479079,33.26,76162.58,0.0,-0.64118,0.00017,24.87553]
[1776517484112,33.26,76156.79,0.0,-0.64215,0.00017,24.85019]
[1776517485543,33.26,76163.88,0.0,-0.64095,0.00017,24.8814]
[1776517491163,33.26,76164.23,0.0,-0.64089,0.00017,24.88299]
[1776517497203,33.27,76163.74,0.0,-0.64097,0.00017,24.88092]
[1776517498941,33.27,76163.74,0.0,-0.64097,0.00017,24.88092]
[1776517498943,33.27,76163.74,0.0,-0.64097,0.00017,24.88092]
[1776517499218,33.27,76163.5,0.0,-0.64101,0.00017,24.8799]
[1776517500961,33.27,76164.29,0.0,-0.64088,0.00017,24.88337]
[1776517501233,33.27,76164.78,0.0,-0.64079,0.00017,24.88553]
[1776517503998,33.27,76165.02,0.0,-0.64075,0.00017,24.88659]
[1776517503999,33.27,76165.02,0.0,-0.64075,0.00017,24.88659]
[1776517504253,33.27,76165.06,0.0,-0.64074,0.00017,24.88678]
[1776517509287,33.27,76164.27,0.0,-0.64088,0.00017,24.88336]
[1776517515753,33.27,76162.86,0.0,-0.64111,0.00017,24.87727]
[1776517521372,33.27,76162.88,0.0,-0.6411,0.00017,24.87743]
[1776517526407,33.27,76161.68,0.0,-0.6413,0.00017,24.87225]
[1776517531441,33.27,76160.41,0.0,-0.64153,0.00017,24.86324]
[1776517533538,33.27,76160.41,0.0,-0.64153,0.00017,24.86324]
[1776517533637,33.27,76162.1,0.0,-0.64124,0.00017,24.8707]
[1776517539501,33.27,76162.8,0.0,-0.64112,0.00017,24.87385]
[1776517544642,33.27,76164.53,0.0,-0.64083,0.00017,24.88147]
[1776517544712,33.27,76165.25,0.0,-0.64071,0.00017,24.88462]
[1776517550578,33.27,76163.92,0.0,-0.64093,0.00017,24.87881]
[1776517556621,33.27,76161.63,0.0,-0.64131,0.00017,24.86893]
[1776517557897,33.27,76161.63,0.0,-0.64131,0.00017,24.86893]
[1776517557907,33.27,76161.63,0.0,-0.64131,0.00017,24.86893]
[1776517557929,33.27,76162.02,0.0,-0.64124,0.00017,24.87069]
[1776517562854,33.27,76164.26,0.0,-0.64086,0.00017,24.88061]
[1776517562874,33.27,76167.77,0.0,-0.64027,0.00017,24.89598]
[1776517564676,33.27,76181.89,0.0,-0.63788,0.00017,24.95715]
[1776517565974,33.27,76181.89,0.0,-0.63788,0.00017,24.95715]
[1776517566017,33.27,76184.26,0.0,-0.63748,0.00017,24.96722]
[1776517573739,33.27,76186.31,0.0,-0.63715,0.00017,24.97564]
[1776517586249,33.27,76186.25,0.0,-0.63716,0.00017,24.97547]
[1776517592873,33.28,76187.82,0.0,-0.63689,0.00017,24.97913]
[1776517598916,33.28,76186.45,0.0,-0.63711,0.00017,24.97364]
[1776517603964,33.28,76187.67,0.0,-0.63689,0.00017,24.97907]
[1776517608999,33.28,76188.09,0.0,-0.63681,0.00017,24.98108]
[1776517614040,33.29,76189.19,0.0,-0.63662,0.00017,24.98598]
[1776517619075,33.29,76188.1,0.0,-0.6368,0.00017,24.98145]
[1776517625118,33.28,76186.5,0.0,-0.63707,0.00017,24.97444]
[1776517630153,33.28,76189.55,0.0,-0.63657,0.00017,24.9873]
[1776517632241,33.28,76189.44,0.0,-0.63659,0.00017,24.98679]
[1776517632271,33.28,76189.44,0.0,-0.63659,0.00017,24.98676]
[1776517636375,33.28,76189.44,0.0,-0.63659,0.00017,24.98676]
[1776517636445,33.28,76189.44,0.0,-0.63659,0.00017,24.98663]
[1776517643245,33.28,76190.11,0.0,-0.63649,0.00017,24.98928]
[1776517646671,33.28,76195.42,0.0,-0.63559,0.00017,25.01181]
[1776517648280,33.28,76199.42,0.0,-0.63491,0.00017,25.02868]
[1776517653314,33.28,76200.92,0.0,-0.63469,0.00017,25.03125]
[1776517659356,33.27,76200.01,0.0,-0.63485,0.00017,25.02715]
[1776517665398,33.27,76199.35,0.0,-0.63498,0.00017,25.02409]
[1776517669426,33.27,76187.43,0.0,-0.63701,0.00017,24.97324]
[1776517670433,33.27,76182.48,0.0,-0.63784,0.00017,24.952]
[1776517673700,33.27,76182.3,0.0,-0.63787,0.00017,24.95123]
[1776517673802,33.27,76182.73,0.0,-0.6378,0.00017,24.95308]
[1776517675469,33.27,76177.96,0.0,-0.63861,0.00017,24.93252]
[1776517683525,33.27,76174.66,0.0,-0.63916,0.00017,24.91841]
[1776517684546,33.27,76174.66,0.0,-0.63916,0.00017,24.91841]
[1776517684972,33.27,76174.66,0.0,-0.63916,0.00017,24.91841]
[1776517684975,33.27,76190.42,0.0,-0.63649,0.00017,24.9862]
[1776517685541,33.27,76190.42,0.0,-0.63649,0.00017,24.98617]
[1776517686955,33.27,76200.1,0.0,-0.63485,0.00017,25.02717]
[1776517687554,33.27,76200.1,0.0,-0.63485,0.00017,25.02717]
[1776517692590,33.27,76200.58,0.0,-0.63478,0.00017,25.02895]
[1776517697625,33.26,76200.45,0.0,-0.63482,0.00017,25.02815]
[1776517702542,33.26,76199.16,0.0,-0.63504,0.00017,25.0225]
[1776517702659,33.26,76198.54,0.0,-0.63515,0.00017,25.01983]
[1776517706657,33.26,76201.3,0.0,-0.63469,0.00017,25.03135]
[1776517707095,33.26,76204.23,0.0,-0.6342,0.00017,25.04357]
[1776517713820,33.26,76205.01,0.0,-0.63409,0.00017,25.04306]
[1776517713908,33.25,76204.1,0.0,-0.63425,0.00017,25.03916]
[1776517717165,33.25,76199.06,0.0,-0.63512,0.00017,25.01753]
[1776517718773,33.25,76192.9,0.0,-0.63617,0.00017,24.99131]
[1776517723806,33.25,76192.06,0.0,-0.63632,0.00017,24.98756]
[1776517725007,33.25,76192.06,0.0,-0.63632,0.00017,24.98756]
[1776517725033,33.25,76192.25,0.0,-0.63629,0.00017,24.98823]
[1776517730855,33.25,76191.58,0.0,-0.63642,0.00017,24.98519]
[1776517735890,33.24,76190.97,0.0,-0.63653,0.00017,24.98234]
[1776517740926,33.24,76190.63,0.0,-0.6366,0.00017,24.98059]
[1776517743949,33.24,76186.33,0.0,-0.63734,0.00017,24.96203]
[1776517749989,33.24,76186.63,0.0,-0.63729,0.00017,24.96312]
[1776517755023,33.23,76190.32,0.0,-0.63668,0.00017,24.97867]
[1776517757038,33.23,76186.37,0.0,-0.63735,0.00017,24.96168]
[1776517763079,33.23,76186.25,0.0,-0.63738,0.00017,24.96097]
[1776517768115,33.23,76187.35,0.0,-0.6372,0.00017,24.96555]
[1776517773149,33.23,76186.04,0.0,-0.63745,0.00017,24.95619]
[1776517776901,33.23,76184.81,0.0,-0.63766,0.00017,24.95082]
[1776517777177,33.23,76179.86,0.0,-0.6385,0.00017,24.92943]
[1776517779192,33.23,76173.18,0.0,-0.63963,0.00017,24.90041]
[1776517785234,33.23,76171.63,0.0,-0.6399,0.00017,24.89361]
[1776517787097,33.23,76171.63,0.0,-0.6399,0.00017,24.89361]
[1776517787247,33.23,76172.32,0.0,-0.63978,0.00017,24.8966]
[1776517790763,33.23,76173.2,0.0,-0.63964,0.00017,24.9004]
[1776517791276,33.23,76174.25,0.0,-0.63946,0.00017,24.90495]
[1776517792283,33.22,76180.07,0.0,-0.63847,0.00017,24.93016]
[1776517797726,33.22,76178.21,0.0,-0.63879,0.00017,24.92198]
[1776517803359,33.22,76176.08,0.0,-0.63916,0.00017,24.91254]
[1776517808394,33.22,76177.97,0.0,-0.63885,0.00017,24.92049]
[1776517813428,33.22,76179.64,0.0,-0.63858,0.00017,24.92748]
[1776517822493,33.21,76176.07,0.0,-0.6392,0.00017,24.9116]
[1776517827938,33.21,76171.39,0.0,-0.64001,0.00017,24.891]
[1776517833570,33.21,76170.2,0.0,-0.64024,0.00017,24.882]
[1776517839612,33.21,76169.39,0.0,-0.64039,0.00017,24.87818]
[1776517846661,33.2,76168.08,0.0,-0.64062,0.00017,24.87211]
[1776517851697,33.2,76166.59,0.0,-0.64088,0.00017,24.86534]
[1776517858149,33.2,76168.22,0.0,-0.64062,0.00017,24.8722]
[1776517868219,33.19,76171.34,0.0,-0.64011,0.00017,24.88548]
[1776517870832,33.19,76175.02,0.0,-0.63949,0.00017,24.90146]
[1776517878290,33.19,76175.3,0.0,-0.63945,0.00017,24.90242]
[1776517883925,33.19,76177.23,0.0,-0.63913,0.00017,24.91067]
[1776517889967,33.19,76177.61,0.0,-0.63907,0.00017,24.91219]
[1776517897023,33.19,76178.8,0.0,-0.63889,0.00017,24.9137]
[1776517902060,33.19,76176.66,0.0,-0.63926,0.00017,24.90433]
[1776517909109,33.19,76175.95,0.0,-0.63938,0.00017,24.90123]
[1776517914144,33.19,76177.45,0.0,-0.63912,0.00017,24.90779]
[1776517919180,33.19,76180.42,0.0,-0.63862,0.00017,24.92072]
[1776517925221,33.19,76181.23,0.0,-0.63848,0.00017,24.92427]
[1776517931265,33.19,76182.92,0.0,-0.63819,0.00017,24.93161]
[1776517938313,33.19,76182.65,0.0,-0.63823,0.00017,24.93048]
[1776517944355,33.19,76182.61,0.0,-0.63824,0.00017,24.93031]
[1776517949389,33.19,76179.47,0.0,-0.63877,0.00017,24.91672]
[1776517954425,33.19,76181.54,0.0,-0.63844,0.00017,24.92211]
[1776517959461,33.19,76177.84,0.0,-0.63907,0.00017,24.90602]
[1776517968933,33.19,76177.38,0.0,-0.63915,0.00017,24.90395]
[1776517974571,33.19,76181.35,0.0,-0.63848,0.00017,24.9211]
[1776517979601,33.19,76181.66,0.0,-0.63843,0.00017,24.92239]
[1776517980927,33.19,76181.66,0.0,-0.63843,0.00017,24.92239]
[1776517980981,33.19,76184.36,0.0,-0.63797,0.00017,24.93404]
[1776517982622,33.18,76196.39,0.0,-0.63593,0.00017,24.98557]
[1776517983628,33.18,76201.97,0.0,-0.63498,0.00017,25.00922]
[1776517989075,33.18,76201.69,0.0,-0.63504,0.00017,25.00775]
[1776517999145,33.18,76198.34,0.0,-0.63563,0.00017,24.99303]
[1776518004775,33.17,76198.22,0.0,-0.63567,0.00017,24.99224]
[1776518011824,33.17,76196.55,0.0,-0.63598,0.00017,24.98128]
[1776518015853,33.17,76189.29,0.0,-0.63722,0.00017,24.95006]
[1776518021018,33.17,76186.88,0.0,-0.63764,0.00017,24.93964]
[1776518021110,33.17,76184.67,0.0,-0.63801,0.00017,24.9301]
[1776518022902,33.17,76179.1,0.0,-0.63896,0.00017,24.90599]
[1776518027938,33.17,76176.16,0.0,-0.63945,0.00017,24.89329]
[1776518029366,33.17,76171.26,0.0,-0.64028,0.00017,24.87194]
[1776518033982,33.17,76167.67,0.0,-0.64089,0.00017,24.85632]
[1776518039436,33.17,76167.48,0.0,-0.64091,0.00017,24.85565]
[1776518046070,33.17,76166.35,0.0,-0.64109,0.00017,24.85091]
[1776518051807,33.18,76164.93,0.0,-0.64133,0.00017,24.84479]
[1776518052112,33.18,76165.7,0.0,-0.6412,0.00017,24.84821]
[1776518052842,33.18,76165.7,0.0,-0.6412,0.00017,24.84821]
[1776518053126,33.18,76173.71,0.0,-0.63984,0.00017,24.88334]
[1776518056141,33.18,76174.53,0.0,-0.6397,0.00017,24.88696]
[1776518062183,33.18,76170.24,0.0,-0.64042,0.00017,24.86824]
[1776518066967,33.18,76170.59,0.0,-0.64036,0.00017,24.8698]
[1776518067218,33.18,76170.05,0.0,-0.64045,0.00017,24.86744]
[1776518072253,33.18,76169.44,0.0,-0.64057,0.00017,24.86124]
[1776518076046,33.18,76168.34,0.0,-0.64076,0.00017,24.85643]
[1776518076147,33.18,76167.77,0.0,-0.64086,0.00017,24.85393]
[1776518081317,33.18,76166.42,0.0,-0.64108,0.00017,24.84803]
[1776518084221,33.18,76165.69,0.0,-0.64121,0.00017,24.84484]
[1776518084273,33.18,76165.49,0.0,-0.64124,0.00017,24.84396]
[1776518089374,33.18,76165.88,0.0,-0.64117,0.00017,24.84571]
[1776518094408,33.18,76166.68,0.0,-0.64104,0.00017,24.84924]
[1776518099443,33.18,76165.65,0.0,-0.64121,0.00017,24.84472]
[1776518104478,33.18,76169.73,0.0,-0.64052,0.00017,24.86261]
[1776518109926,33.18,76169.42,0.0,-0.64058,0.00017,24.8612]
[1776518113541,33.18,76165.29,0.0,-0.64127,0.00017,24.84319]
[1776518115229,33.18,76163.06,0.0,-0.64165,0.00017,24.8334]
[1776518115555,33.18,76163.19,0.0,-0.64162,0.00017,24.83399]
[1776518117569,33.18,76157.09,0.0,-0.64265,0.00017,24.80705]
[1776518122001,33.18,76158.88,0.0,-0.64235,0.00017,24.81508]
[1776518122603,33.18,76159.96,0.0,-0.64216,0.00017,24.8199]
[1776518127641,33.18,76155.91,0.0,-0.64284,0.00017,24.80204]
[1776518127918,33.18,76155.91,0.0,-0.64284,0.00017,24.80204]
[1776518128647,33.18,76155.88,0.0,-0.64285,0.00017,24.80197]
[1776518129653,33.18,76149.41,0.0,-0.64394,0.00017,24.77315]
[1776518131033,33.18,76149.23,0.0,-0.64397,0.00017,24.77234]
[1776518131051,33.18,76148.89,0.0,-0.64404,0.00017,24.76738]
[1776518132037,33.18,76148.89,0.0,-0.64404,0.00017,24.76738]
[1776518132047,33.18,76148.89,0.0,-0.64404,0.00017,24.76738]
[1776518132138,33.18,76149.08,0.0,-0.64401,0.00017,24.76828]
[1776518137709,33.19,76149.77,0.0,-0.64388,0.00017,24.77169]
[1776518142745,33.19,76150.11,0.0,-0.64381,0.00017,24.77341]
[1776518148788,33.19,76148.67,0.0,-0.64404,0.00017,24.76729]
[1776518153825,33.19,76148.65,0.0,-0.64403,0.00017,24.76755]
[1776518158859,33.2,76147.23,0.0,-0.64426,0.00017,24.76145]
[1776518163894,33.2,76143.93,0.0,-0.6448,0.00017,24.74708]
[1776518167922,33.2,76149.97,0.0,-0.64377,0.00017,24.7744]
[1776518173964,33.21,76150.23,0.0,-0.64371,0.00017,24.77593]
[1776518179001,33.21,76151.39,0.0,-0.6435,0.00017,24.7814]
[1776518184040,33.21,76143.05,0.0,-0.6449,0.00017,24.74443]
[1776518189075,33.22,76141.04,0.0,-0.64522,0.00017,24.73584]
[1776518192095,33.22,76135.29,0.0,-0.64619,0.00017,24.70668]
[1776518197133,33.24,76132.79,0.0,-0.6465,0.00017,24.69823]
[1776518200575,33.27,76124.8,0.0,-0.64773,0.00017,24.66471]
[1776518206195,33.28,76121.61,0.0,-0.64823,0.00017,24.65105]
[1776518211229,33.28,76122.17,0.0,-0.64811,0.00017,24.65438]
[1776518216264,33.29,76117.35,0.0,-0.64889,0.00017,24.63311]
[1776518217272,33.29,76106.46,0.0,-0.65071,0.00017,24.58312]
[1776518218279,33.31,76102.6,0.0,-0.65127,0.00017,24.5672]
[1776518223314,33.39,76103.39,0.0,-0.65076,0.00017,24.58072]
[1776518229357,33.41,76103.42,0.0,-0.65064,0.00017,24.5837]
[1776518234394,33.42,76099.22,0.0,-0.65131,0.00017,24.56526]
[1776518237415,33.44,76093.35,0.0,-0.65219,0.00017,24.5404]
[1776518239428,33.45,76085.18,0.0,-0.65354,0.00017,24.50273]
[1776518241442,33.47,76078.87,0.0,-0.65448,0.00017,24.47579]
[1776518244463,33.47,76077.12,0.0,-0.65474,0.00017,24.46834]
[1776518250505,33.51,76084.23,0.0,-0.65342,0.00017,24.50559]
[1776518255540,33.52,76079.99,0.0,-0.65409,0.00017,24.48339]
[1776518257554,33.56,76077.79,0.0,-0.65426,0.00017,24.47826]
[1776518264604,33.59,76081.94,0.0,-0.65342,0.00017,24.50172]
[1776518269639,33.6,76084.13,0.0,-0.65301,0.00017,24.51313]
[1776518270645,33.6,76090.29,0.0,-0.65198,0.00017,24.54192]
[1776518272668,33.61,76093.22,0.0,-0.65148,0.00017,24.55587]
[1776518274676,33.61,76105.56,0.0,-0.64941,0.00017,24.61281]
[1776518275681,33.61,76107.57,0.0,-0.64907,0.00017,24.62212]
[1776518277695,33.61,76115.08,0.0,-0.64781,0.00017,24.65657]
[1776518280718,33.62,76108.68,0.0,-0.64886,0.00017,24.62801]
[1776518284745,33.62,76101.4,0.0,-0.65004,0.00017,24.59551]
[1776518289779,33.68,76099.92,0.0,-0.65004,0.00017,24.59501]
[1776518294816,33.72,76106.77,0.0,-0.6487,0.00017,24.63143]
[1776518296829,33.73,76112.47,0.0,-0.64774,0.00017,24.65734]
[1776518299849,33.73,76118.04,0.0,-0.64681,0.00017,24.68258]
[1776518304884,33.73,76120.21,0.0,-0.64644,0.00017,24.69267]
[1776518309919,33.73,76124.02,0.0,-0.64579,0.00017,24.71]
[1776518314954,33.74,76115.58,0.0,-0.64719,0.00017,24.66918]
[1776518321422,33.74,76115.96,0.0,-0.64711,0.00017,24.67146]
[1776518328048,33.75,76119.2,0.0,-0.64654,0.00017,24.68659]
[1776518333082,33.75,76120.13,0.0,-0.64637,0.00017,24.69119]
[1776518338116,33.76,76123.54,0.0,-0.64578,0.00017,24.70699]
[1776518344159,33.77,76126.03,0.0,-0.64533,0.00017,24.71891]
[1776518348201,33.77,76132.63,0.0,-0.64421,0.00017,24.74862]
[1776518351636,33.77,76141.07,0.0,-0.6428,0.00017,24.78595]
[1776518356250,33.78,76129.84,0.0,-0.64465,0.00017,24.73709]
[1776518361706,33.78,76137.71,0.0,-0.64332,0.00017,24.77219]
[1776518362289,33.78,76137.71,0.0,-0.64332,0.00017,24.77227]
[1776518367322,33.79,76135.85,0.0,-0.64361,0.00017,24.76452]
[1776518372357,33.79,76134.12,0.0,-0.64389,0.00017,24.75387]
[1776518377399,33.8,76134.71,0.0,-0.64378,0.00017,24.75696]
[1776518384449,33.8,76134.9,0.0,-0.64372,0.00017,24.75848]
[1776518389483,33.81,76139.89,0.0,-0.64287,0.00017,24.78076]
[1776518394518,33.81,76140.95,0.0,-0.64268,0.00017,24.7858]
[1776518399561,33.82,76141.84,0.0,-0.6425,0.00017,24.79027]
[1776518401567,33.82,76152.03,0.0,-0.6408,0.00017,24.83477]
[1776518403581,33.82,76152.68,0.0,-0.64068,0.00017,24.83784]
[1776518408617,33.83,76150.76,0.0,-0.64097,0.00017,24.83025]
[1776518409624,33.84,76156.4,0.0,-0.63997,0.00017,24.85587]
[1776518414659,33.9,76154.91,0.0,-0.63999,0.00017,24.85499]
[1776518418686,33.92,76148.81,0.0,-0.6409,0.00017,24.83114]
[1776518424728,33.93,76148.12,0.0,-0.64099,0.00017,24.82887]
[1776518432203,33.93,76146.63,0.0,-0.64121,0.00017,24.81987]
[1776518437823,33.94,76151.05,0.0,-0.64046,0.00017,24.83945]
[1776518442854,33.95,76154.63,0.0,-0.63984,0.00017,24.85529]
[1776518447889,33.95,76155.52,0.0,-0.63967,0.00017,24.85963]
[1776518452932,33.96,76158.68,0.0,-0.63912,0.00017,24.87366]
[1776518458968,33.96,76158.05,0.0,-0.63921,0.00017,24.87145]
[1776518461957,33.96,76157.7,0.0,-0.63926,0.00017,24.87012]
[1776518461964,33.96,76157.7,0.0,-0.63926,0.00017,24.87012]
[1776518462009,33.96,76157.34,0.0,-0.63932,0.00017,24.86859]
[1776518462240,33.96,76157.34,0.0,-0.63932,0.00017,24.86859]
[1776518463005,33.96,76162.8,0.0,-0.63841,0.00017,24.89185]
[1776518464005,33.96,76176.81,0.0,-0.63608,0.00017,24.95082]
[1776518465018,33.96,76178.62,0.0,-0.63577,0.00017,24.95839]
[1776518465182,33.96,76178.62,0.0,-0.63577,0.00017,24.95839]
[1776518466018,33.96,76181.85,0.0,-0.63524,0.00017,24.97184]
[1776518467025,33.96,76189.26,0.0,-0.63401,0.00017,25.00242]
[1776518468033,33.96,76190.79,0.0,-0.63375,0.00017,25.00869]
[1776518473072,33.97,76193.94,0.0,-0.63322,0.00017,25.02181]
[1776518479111,33.97,76194.68,0.0,-0.63306,0.00017,25.02559]
[1776518480915,33.97,76194.68,0.0,-0.63306,0.00017,25.02559]
[1776518481016,33.97,76195.06,0.0,-0.63299,0.00017,25.02727]
[1776518481227,33.97,76195.06,0.0,-0.63299,0.00017,25.02727]
[1776518481983,33.97,76195.06,0.0,-0.63299,0.00017,25.02727]
[1776518487012,33.98,76195.15,0.0,-0.63297,0.00017,25.02788]
[1776518487033,33.98,76195.15,0.0,-0.63294,0.00017,25.02848]
[1776518488019,33.98,76195.15,0.0,-0.63294,0.00017,25.02848]
[1776518488176,33.99,76195.15,0.0,-0.63294,0.00017,25.0286]
[1776518492087,33.99,76195.15,0.0,-0.63294,0.00017,25.0286]
[1776518492627,33.99,76200.95,0.0,-0.63197,0.00017,25.04919]
[1776518494219,33.99,76205.61,0.0,-0.63118,0.00017,25.06829]
[1776518499254,34.0,76208.12,0.0,-0.63074,0.00017,25.07885]
[1776518504289,34.0,76209.79,0.0,-0.63044,0.00017,25.08596]
[1776518507311,34.0,76215.05,0.0,-0.62956,0.00017,25.10727]
[1776518509363,34.0,76218.05,0.0,-0.62905,0.00017,25.1193]
[1776518509464,34.0,76221.83,0.0,-0.62842,0.00017,25.1344]
[1776518511340,34.0,76228.79,0.0,-0.62725,0.00017,25.16199]
[1776518513451,34.01,76229.86,0.0,-0.62707,0.00017,25.16622]
[1776518513484,34.01,76229.88,0.0,-0.62707,0.00017,25.16631]
[1776518519396,34.01,76231.51,0.0,-0.62679,0.00017,25.17279]
[1776518521497,34.01,76230.29,0.0,-0.627,0.00017,25.168]
[1776518521589,34.01,76230.28,0.0,-0.627,0.00017,25.16797]
[1776518527479,34.01,76230.4,0.0,-0.62698,0.00017,25.16845]
[1776518527547,34.01,76224.0,0.0,-0.62805,0.00017,25.14322]
[1776518529464,34.01,76207.29,0.0,-0.63084,0.00017,25.07649]
[1776518530473,34.01,76199.13,0.0,-0.63219,0.00017,25.0435]
[1776518535507,34.01,76199.36,0.0,-0.63213,0.00017,25.04488]
[1776518537521,34.02,76203.85,0.0,-0.63138,0.00017,25.06325]
[1776518542986,34.02,76208.11,0.0,-0.63065,0.00017,25.0808]
[1776518548599,34.02,76207.8,0.0,-0.63069,0.00017,25.07988]
[1776518553056,34.03,76199.61,0.0,-0.63206,0.00017,25.04345]
[1776518557663,34.03,76195.06,0.0,-0.6328,0.00017,25.02529]
[1776518559678,34.03,76191.32,0.0,-0.63343,0.00017,25.00989]
[1776518566726,34.03,76188.94,0.0,-0.63384,0.00017,24.99981]
[1776518572767,34.02,76189.59,0.0,-0.63374,0.00017,25.00233]
[1776518576413,34.02,76192.04,0.0,-0.63333,0.00017,25.01251]
[1776518576796,34.03,76192.4,0.0,-0.63326,0.00017,25.01407]
[1776518581831,34.03,76194.26,0.0,-0.63293,0.00017,25.02207]
[1776518586166,34.03,76194.57,0.0,-0.63287,0.00017,25.02356]
[1776518586871,34.03,76192.27,0.0,-0.63325,0.00017,25.01431]
[1776518587682,34.03,76192.27,0.0,-0.63325,0.00017,25.01431]
[1776518587880,34.03,76180.73,0.0,-0.63517,0.00017,24.96669]
[1776518588885,34.03,76179.67,0.0,-0.63535,0.00017,24.96225]
[1776518593919,34.03,76182.95,0.0,-0.63482,0.00017,24.97561]
[1776518598956,34.03,76180.16,0.0,-0.63529,0.00017,24.96385]
[1776518601976,34.03,76185.58,0.0,-0.63439,0.00017,24.98619]
[1776518603990,34.03,76188.22,0.0,-0.63395,0.00017,24.99697]
[1776518609025,34.02,76188.99,0.0,-0.63384,0.00017,24.99988]
[1776518614957,34.02,76189.6,0.0,-0.63377,0.00017,24.9986]
[1776518615067,34.02,76189.6,0.0,-0.63377,0.00017,24.99855]
[1776518620102,34.02,76190.95,0.0,-0.63355,0.00017,25.00383]
[1776518624172,34.02,76190.42,0.0,-0.63365,0.00017,25.00148]
[1776518624232,34.01,76189.0,0.0,-0.63389,0.00017,24.99554]
[1776518631179,34.01,76188.53,0.0,-0.63398,0.00017,24.99329]
[1776518637222,34.01,76187.65,0.0,-0.63415,0.00017,24.9893]
[1776518642255,34.0,76186.38,0.0,-0.63437,0.00017,24.98382]
[1776518647291,34.0,76187.33,0.0,-0.63422,0.00017,24.98748]
[1776518652326,34.0,76187.26,0.0,-0.63424,0.00017,24.98694]
[1776518654207,34.0,76187.26,0.0,-0.63424,0.00017,24.98694]
[1776518654434,34.0,76184.37,0.0,-0.63473,0.00017,24.97496]
[1776518654493,34.0,76171.32,0.0,-0.6369,0.00017,24.92058]
[1776518655354,34.0,76171.32,0.0,-0.6369,0.00017,24.92055]
[1776518656354,34.0,76159.77,0.0,-0.63882,0.00017,24.87187]
[1776518661389,34.0,76156.49,0.0,-0.63935,0.00017,24.85812]
[1776518669445,34.0,76157.02,0.0,-0.63925,0.00017,24.86064]
[1776518676496,34.0,76157.43,0.0,-0.63921,0.00017,24.85874]
[1776518683969,34.0,76157.29,0.0,-0.63923,0.00017,24.85811]
[1776518689592,34.0,76157.53,0.0,-0.6392,0.00017,24.85907]
[1776518698655,34.0,76156.81,0.0,-0.63932,0.00017,24.85591]
[1776518704111,34.0,76153.43,0.0,-0.63988,0.00017,24.84147]
[1776518709732,34.0,76151.9,0.0,-0.64015,0.00017,24.83466]
[1776518714767,33.99,76151.78,0.0,-0.64018,0.00017,24.83391]
[1776518719812,33.99,76152.13,0.0,-0.64013,0.00017,24.83525]
[1776518725844,33.99,76153.57,0.0,-0.63989,0.00017,24.84132]
[1776518730880,33.99,76153.69,0.0,-0.63988,0.00017,24.84173]
[1776518736343,33.99,76159.01,0.0,-0.63901,0.00017,24.86095]
[1776518736346,33.99,76159.01,0.0,-0.63901,0.00017,24.86095]
[1776518736921,33.99,76159.37,0.0,-0.63894,0.00017,24.86252]
[1776518737928,33.99,76170.1,0.0,-0.63716,0.00017,24.90784]
[1776518739172,33.99,76170.1,0.0,-0.63716,0.00017,24.90784]
[1776518739246,33.99,76172.99,0.0,-0.63668,0.00017,24.91995]
[1776518742215,33.99,76174.79,0.0,-0.63638,0.00017,24.92746]
[1776518742308,33.99,76176.45,0.0,-0.63611,0.00017,24.93438]
[1776518747999,33.99,76179.6,0.0,-0.63559,0.00017,24.9474]
[1776518749479,33.99,76178.17,0.0,-0.63583,0.00017,24.94143]
[1776518750020,33.99,76175.72,0.0,-0.63624,0.00017,24.93119]
[1776518755048,33.99,76175.71,0.0,-0.63624,0.00017,24.93114]
[1776518764531,33.99,76179.06,0.0,-0.63568,0.00017,24.94514]
[1776518767138,33.99,76173.42,0.0,-0.63662,0.00017,24.92161]
[1776518769151,33.99,76172.77,0.0,-0.63672,0.00017,24.91893]
[1776518774186,33.99,76171.75,0.0,-0.63689,0.00017,24.91477]
[1776518779221,33.99,76169.54,0.0,-0.63725,0.00017,24.90561]
[1776518784257,34.0,76167.2,0.0,-0.63763,0.00017,24.8959]
[1776518789292,34.0,76165.32,0.0,-0.63794,0.00017,24.88811]
[1776518791108,34.0,76164.92,0.0,-0.638,0.00017,24.88644]
[1776518791110,34.0,76164.92,0.0,-0.638,0.00017,24.88644]
[1776518791306,34.0,76165.41,0.0,-0.63794,0.00017,24.885]
[1776518796342,34.0,76165.65,0.0,-0.6379,0.00017,24.88612]
[1776518800369,34.0,76170.09,0.0,-0.63716,0.00017,24.90486]
[1776518805405,34.0,76169.46,0.0,-0.63726,0.00017,24.90231]
[1776518810442,34.0,76166.22,0.0,-0.63779,0.00017,24.88878]
[1776518815497,34.0,76163.2,0.0,-0.63829,0.00017,24.87613]
[1776518815506,34.0,76163.2,0.0,-0.63829,0.00017,24.87613]
[1776518815598,34.0,76162.79,0.0,-0.63835,0.00017,24.87442]
[1776518821517,34.0,76155.43,0.0,-0.63957,0.00017,24.84332]
[1776518826552,34.01,76150.74,0.0,-0.64034,0.00017,24.82347]
[1776518831587,34.01,76152.19,0.0,-0.64009,0.00017,24.82986]
[1776518836622,34.01,76152.47,0.0,-0.64005,0.00017,24.83091]
[1776518845091,34.0,76153.18,0.0,-0.63995,0.00017,24.83354]
[1776518850717,34.0,76153.18,0.0,-0.63996,0.00017,24.83329]
[1776518862802,33.99,76154.07,0.0,-0.63985,0.00017,24.83306]
[1776518868848,33.99,76156.91,0.0,-0.63939,0.00017,24.84492]
[1776518873884,33.99,76156.93,0.0,-0.6394,0.00017,24.84479]
[1776518878918,33.99,76157.49,0.0,-0.63931,0.00017,24.84696]
[1776518883954,33.98,76155.66,0.0,-0.63963,0.00017,24.83881]
[1776518888998,33.98,76149.15,0.0,-0.64073,0.00017,24.81061]
[1776518890007,33.98,76133.74,0.0,-0.64328,0.00017,24.74391]
[1776518891012,33.98,76123.68,0.0,-0.64495,0.00017,24.69985]
[1776518892026,33.98,76120.94,0.0,-0.6454,0.00017,24.68779]
[1776518894039,33.98,76111.12,0.0,-0.64702,0.00016,24.64434]
[1776518895445,33.98,76105.23,0.0,-0.64799,0.00016,24.61811]
[1776518898068,33.98,76101.38,0.0,-0.64861,0.00016,24.60104]
[1776518900083,33.98,76095.55,0.0,-0.64956,0.00016,24.57496]
[1776518903102,33.99,76088.51,0.0,-0.65071,0.00016,24.54338]
[1776518905517,33.99,76079.81,0.0,-0.65213,0.00016,24.50394]
[1776518907130,33.99,76088.25,0.0,-0.65074,0.00016,24.54247]
[1776518908137,33.99,76088.7,0.0,-0.65067,0.00016,24.54461]
[1776518913172,33.99,76084.73,0.0,-0.65132,0.00016,24.52354]
[1776518918207,34.0,76084.08,0.0,-0.6514,0.00016,24.52114]
[1776518920221,34.0,76077.86,0.0,-0.65241,0.00016,24.49296]
[1776518925256,34.01,76078.02,0.0,-0.65236,0.00016,24.49438]
[1776518928278,34.01,76084.98,0.0,-0.6512,0.00016,24.52653]
[1776518933312,34.01,76087.77,0.0,-0.65072,0.00016,24.53973]
[1776518938347,34.02,76086.82,0.0,-0.65086,0.00016,24.53592]
[1776518939355,34.02,76092.35,0.0,-0.64995,0.00016,24.56106]
[1776518941369,34.02,76096.77,0.0,-0.64922,0.00016,24.58114]
[1776518947410,34.02,76092.64,0.0,-0.64988,0.00016,24.563]
[1776518954473,34.03,76092.93,0.0,-0.64981,0.00016,24.56492]
[1776518955880,34.03,76098.67,0.0,-0.64886,0.00016,24.59092]
[1776518961521,34.03,76107.41,0.0,-0.6474,0.00016,24.63038]
[1776518966558,34.04,76112.02,0.0,-0.64663,0.00016,24.65111]
[1776518974615,34.04,76113.07,0.0,-0.64646,0.00016,24.65259]
[1776518984683,34.05,76114.48,0.0,-0.64621,0.00016,24.65937]
[1776518989718,34.05,76116.19,0.0,-0.64592,0.00016,24.66716]
[1776518994753,34.05,76115.86,0.0,-0.64596,0.00016,24.66596]
[1776518997774,34.05,76104.47,0.0,-0.64783,0.00016,24.61563]
[1776519002809,34.06,76109.51,0.0,-0.64698,0.00016,24.63845]
[1776519008859,34.06,76104.29,0.0,-0.64783,0.00016,24.6156]
[1776519009867,34.06,76065.99,0.0,-0.65409,0.00016,24.4421]
[1776519010871,34.06,76037.41,0.0,-0.65875,0.00016,24.30863]
[1776519011876,34.06,76036.23,0.0,-0.65895,0.00016,24.30297]
[1776519013889,34.06,76041.83,0.0,-0.65804,0.00016,24.32923]
[1776519019936,34.05,76040.58,0.0,-0.65827,0.00016,24.32266]
[1776519024972,34.05,76042.52,0.0,-0.65796,0.00016,24.33181]
[1776519030015,34.05,76040.19,0.0,-0.65834,0.00016,24.32082]
[1776519035060,34.05,76037.81,0.0,-0.65874,0.00016,24.30601]
[1776519036447,34.05,76017.52,0.0,-0.66204,0.00016,24.20923]
[1776519037059,34.05,76017.52,0.0,-0.66204,0.00016,24.20918]
[1776519039077,34.05,76024.8,0.0,-0.66086,0.00016,24.24394]
[1776519044110,34.05,76024.08,0.0,-0.661,0.00016,24.24008]
[1776519046518,34.05,76029.62,0.0,-0.6601,0.00016,24.26634]
[1776519048142,34.05,76030.37,0.0,-0.65999,0.00016,24.26968]
[1776519054195,34.04,76032.91,0.0,-0.6596,0.00016,24.28121]
[1776519059226,34.04,76032.99,0.0,-0.6596,0.00016,24.28112]
[1776519064261,34.03,76032.33,0.0,-0.65973,0.00016,24.27751]
[1776519069296,34.03,76032.17,0.0,-0.65977,0.00016,24.2763]
[1776519074334,34.03,76031.63,0.0,-0.65987,0.00016,24.27326]
[1776519079370,34.02,76031.56,0.0,-0.6599,0.00016,24.27246]
[1776519084404,34.02,76029.18,0.0,-0.66031,0.00016,24.26067]
[1776519089439,34.02,76029.99,0.0,-0.66019,0.00016,24.26409]
[1776519093470,34.01,76023.13,0.0,-0.66134,0.00016,24.22734]
[1776519094487,34.01,76016.35,0.0,-0.66244,0.00016,24.19468]
[1776519096489,34.01,76012.93,0.0,-0.663,0.00016,24.1781]
[1776519100518,34.01,76000.24,0.0,-0.66506,0.00016,24.11628]
[1776519101526,34.01,76000.82,0.0,-0.66497,0.00016,24.11909]
[1776519103538,34.01,76013.57,0.0,-0.6629,0.00016,24.18097]
[1776519104546,34.01,76014.33,0.0,-0.66278,0.00016,24.18458]
[1776519109581,34.01,76014.22,0.0,-0.66281,0.00016,24.18373]
[1776519114615,34.01,76013.34,0.0,-0.66297,0.00016,24.17915]
[1776519117636,34.0,76020.99,0.0,-0.66173,0.00016,24.21584]
[1776519122678,34.0,76020.6,0.0,-0.66181,0.00016,24.21362]
[1776519123706,34.0,76030.04,0.0,-0.66027,0.00016,24.25875]
[1776519125701,34.0,76030.4,0.0,-0.66022,0.00016,24.26027]
[1776519127706,34.0,76038.66,0.0,-0.65889,0.00016,24.29931]
[1776519133755,33.99,76045.49,0.0,-0.6578,0.00016,24.33081]
[1776519135764,33.99,76056.04,0.0,-0.65609,0.00016,24.38008]
[1776519139792,33.99,76058.97,0.0,-0.65563,0.00016,24.39326]
[1776519144827,33.98,76055.08,0.0,-0.65629,0.00016,24.37426]
[1776519149863,33.97,76055.79,0.0,-0.65621,0.00016,24.37682]
[1776519154899,33.97,76054.54,0.0,-0.65645,0.00016,24.36692]
[1776519155906,33.97,76061.03,0.0,-0.65538,0.00016,24.39742]
[1776519160941,33.98,76064.56,0.0,-0.65477,0.00016,24.41476]
[1776519167474,33.99,76068.05,0.0,-0.65415,0.00016,24.43205]
[1776519173025,34.0,76069.18,0.0,-0.65392,0.00016,24.43842]
[1776519178060,34.01,76071.98,0.0,-0.65343,0.00016,24.4523]
[1776519183096,34.01,76076.9,0.0,-0.65259,0.00016,24.47579]
[1776519188129,34.02,76080.67,0.0,-0.65194,0.00016,24.49388]
[1776519193165,34.03,76083.31,0.0,-0.65147,0.00016,24.50677]
[1776519197684,34.03,76075.33,0.0,-0.65275,0.00016,24.47097]
[1776519203235,34.03,76071.21,0.0,-0.65343,0.00016,24.45212]
[1776519208272,34.03,76071.22,0.0,-0.65342,0.00016,24.45231]
[1776519213309,34.04,76070.11,0.0,-0.65361,0.00016,24.44376]
[1776519219349,34.04,76063.26,0.0,-0.65473,0.00016,24.4123]
[1776519224384,34.04,76059.72,0.0,-0.6553,0.00016,24.39604]
[1776519229419,34.04,76060.9,0.0,-0.6551,0.00016,24.40169]
[1776519234456,34.04,76061.0,0.0,-0.65508,0.00016,24.40234]
[1776519239490,34.04,76061.2,0.0,-0.65504,0.00016,24.40346]
[1776519243517,34.04,76055.72,0.0,-0.65593,0.00016,24.37814]
[1776519248555,34.05,76054.77,0.0,-0.65607,0.00016,24.37404]
[1776519253595,34.05,76050.68,0.0,-0.65672,0.00016,24.35531]
[1776519255604,34.05,76043.53,0.0,-0.65789,0.00016,24.32161]
[1776519260639,34.05,76040.71,0.0,-0.65836,0.00016,24.30802]
[1776519262657,34.05,76034.88,0.0,-0.65932,0.00016,24.28034]
[1776519265677,34.04,76041.56,0.0,-0.65824,0.00016,24.31176]
[1776519269706,34.04,76035.29,0.0,-0.65927,0.00016,24.28183]
[1776519272727,34.04,76025.86,0.0,-0.66083,0.00016,24.23319]
[1776519274740,34.04,76017.6,0.0,-0.66217,0.00016,24.19353]
[1776519279780,34.04,76016.08,0.0,-0.66242,0.00016,24.18618]
[1776519284817,34.04,76015.36,0.0,-0.66254,0.00016,24.18264]
[1776519289851,34.04,76015.17,0.0,-0.66257,0.00016,24.18162]
[1776519294887,34.04,76012.11,0.0,-0.66307,0.00016,24.16668]
[1776519299922,34.04,76012.5,0.0,-0.66302,0.00016,24.16838]
[1776519304956,34.04,76008.95,0.0,-0.6636,0.00016,24.15104]
[1776519309991,34.03,76007.75,0.0,-0.6638,0.00016,24.14498]
[1776519317042,34.03,76007.16,0.0,-0.66391,0.00016,24.14181]
[1776519318534,34.03,76017.58,0.0,-0.66222,0.00016,24.19209]
[1776519324088,34.03,76018.65,0.0,-0.66207,0.00016,24.1967]
[1776519329123,34.02,76019.09,0.0,-0.66201,0.00016,24.19838]
[1776519338674,34.02,76015.13,0.0,-0.6627,0.00016,24.17497]
[1776519341207,34.02,76006.29,0.0,-0.66414,0.00016,24.13198]
[1776519346243,34.02,76001.42,0.0,-0.66493,0.00016,24.10807]
[1776519348744,34.01,75995.96,0.0,-0.66582,0.00016,24.08127]
[1776519354298,34.01,75994.23,0.0,-0.66611,0.00016,24.07258]
[1776519358816,34.01,75988.79,0.0,-0.66699,0.00016,24.0458]
[1776519363364,34.01,75994.18,0.0,-0.66611,0.00016,24.07243]
[1776519368887,34.01,75998.77,0.0,-0.66537,0.00016,24.09498]
[1776519374445,34.02,75995.97,0.0,-0.66582,0.00016,24.08143]
[1776519379480,34.02,75998.9,0.0,-0.66534,0.00016,24.09593]
[1776519380488,34.02,76007.62,0.0,-0.66392,0.00016,24.13843]
[1776519382502,34.02,76010.02,0.0,-0.66354,0.00016,24.15004]
[1776519387537,34.02,76008.49,0.0,-0.66379,0.00016,24.14249]
[1776519392573,34.01,76013.96,0.0,-0.66293,0.00016,24.16519]
[1776519397621,34.01,76002.06,0.0,-0.66487,0.00016,24.1071]
[1776519399100,34.01,75981.6,0.0,-0.66816,0.00016,24.00691]
[1776519399622,34.02,75981.6,0.0,-0.66815,0.00016,24.00728]
[1776519400629,34.02,75980.3,0.0,-0.66836,0.00016,24.00089]
[1776519401635,34.02,75968.84,0.0,-0.6702,0.00016,23.94386]
[1776519402642,34.02,75967.8,0.0,-0.67036,0.00016,23.93877]
[1776519407678,34.02,75966.06,0.0,-0.67063,0.00016,23.93055]
[1776519412712,34.03,75963.22,0.0,-0.67107,0.00016,23.91681]
[1776519417748,34.03,75956.75,0.0,-0.6721,0.00016,23.88452]
[1776519420769,34.03,75950.66,0.0,-0.67306,0.00016,23.8541]
[1776519423789,34.03,75943.35,0.0,-0.67423,0.00016,23.81712]
[1776519425807,34.03,75932.74,0.0,-0.67593,0.00016,23.76271]
[1776519426811,34.03,75930.83,0.0,-0.67623,0.00016,23.75285]
[1776519427818,34.03,75936.93,0.0,-0.67526,0.00016,23.78411]
[1776519432853,34.03,75934.41,0.0,-0.67568,0.00016,23.77082]
[1776519435874,34.03,75945.33,0.0,-0.67393,0.00016,23.82645]
[1776519436881,34.03,75945.73,0.0,-0.67387,0.00016,23.82839]
[1776519441916,34.02,75949.96,0.0,-0.67321,0.00016,23.84936]
[1776519446951,34.02,75953.59,0.0,-0.67264,0.00016,23.86736]
[1776519447959,34.02,75958.97,0.0,-0.67178,0.00016,23.89462]
[1776519449972,34.02,75971.4,0.0,-0.66977,0.00016,23.95709]
[1776519450979,34.02,75975.89,0.0,-0.66905,0.00016,23.97949]
[1776519456016,34.02,75988.46,0.0,-0.66704,0.00016,24.03817]
[1776519457024,34.02,75983.5,0.0,-0.66784,0.00016,24.01364]
[1776519458031,34.02,75977.1,0.0,-0.66888,0.00016,23.98189]
[1776519460050,34.02,75977.01,0.0,-0.66889,0.00016,23.98149]
[1776519465080,34.02,75989.8,0.0,-0.66682,0.00016,24.0449]
[1776519466092,34.02,75988.56,0.0,-0.66702,0.00016,24.03879]
[1776519467122,34.02,75994.06,0.0,-0.66613,0.00016,24.06583]
[1776519472134,34.02,75995.75,0.0,-0.66586,0.00016,24.074]
[1776519477168,34.02,75998.25,0.0,-0.66546,0.00016,24.08616]
[1776519480193,34.02,75992.15,0.0,-0.66645,0.00016,24.0562]
[1776519482206,34.02,75989.81,0.0,-0.66683,0.00016,24.04473]
[1776519487243,34.02,75989.28,0.0,-0.66691,0.00016,24.04227]
[1776519489761,34.02,75994.8,0.0,-0.66601,0.00016,24.0695]
[1776519495301,34.02,76003.16,0.0,-0.66466,0.00016,24.11044]
[1776519497314,34.02,76007.03,0.0,-0.66403,0.00016,24.12923]
[1776519502350,34.02,76008.01,0.0,-0.66388,0.00016,24.13387]
[1776519507385,34.02,76008.93,0.0,-0.66373,0.00016,24.13815]
[1776519512420,34.02,76010.01,0.0,-0.66359,0.00016,24.13958]
[1776519518463,34.02,76006.26,0.0,-0.6642,0.00016,24.12116]
[1776519523498,34.02,76004.21,0.0,-0.66454,0.00016,24.11108]
[1776519526518,34.02,75995.4,0.0,-0.66596,0.00016,24.06802]
[1776519531557,34.02,75994.44,0.0,-0.66611,0.00016,24.06346]
[1776519536590,34.02,75994.02,0.0,-0.66618,0.00016,24.06152]
[1776519541644,34.02,75993.7,0.0,-0.66622,0.00016,24.06012]
[1776519543638,34.02,76005.2,0.0,-0.66436,0.00016,24.11635]
[1776519548674,34.02,75996.98,0.0,-0.66569,0.00016,24.07621]
[1776519550182,34.02,75984.75,0.0,-0.66767,0.00016,24.01605]
[1776519551697,34.02,75980.4,0.0,-0.66837,0.00016,23.99462]
[1776519555723,34.02,75973.0,0.0,-0.66955,0.00016,23.95818]
[1776519557736,34.03,75965.26,0.0,-0.67078,0.00016,23.9197]
[1776519560252,34.03,75957.81,0.0,-0.67197,0.00016,23.88252]
[1776519562771,34.03,75948.47,0.0,-0.67348,0.00016,23.83503]
[1776519564785,34.03,75942.1,0.0,-0.6745,0.00016,23.80252]
[1776519566801,34.02,75936.64,0.0,-0.67538,0.00016,23.77456]
[1776519571835,34.02,75932.93,0.0,-0.67599,0.00016,23.75186]
[1776519576871,34.02,75931.16,0.0,-0.67628,0.00016,23.74277]
[1776519578884,34.02,75922.88,0.0,-0.67761,0.00016,23.69982]
[1776519579891,34.02,75921.96,0.0,-0.67776,0.00016,23.69484]
[1776519583923,34.02,75915.87,0.0,-0.67875,0.00016,23.66266]
[1776519584932,34.02,75910.2,0.0,-0.67966,0.00016,23.63299]
[1776519586946,34.02,75904.15,0.0,-0.68063,0.00016,23.60114]
[1776519591980,34.01,75905.37,0.0,-0.68045,0.00016,23.60708]
[1776519597015,34.01,75908.58,0.0,-0.67995,0.00016,23.62337]
[1776519601046,34.01,75894.21,0.0,-0.68225,0.00016,23.54738]
[1776519602054,34.01,75888.54,0.0,-0.68316,0.00016,23.51726]
[1776519607087,34.0,75889.28,0.0,-0.68306,0.00016,23.5206]
[1776519612126,34.0,75879.95,0.0,-0.68456,0.00016,23.47025]
[1776519613129,34.0,75872.77,0.0,-0.6857,0.00016,23.43174]
[1776519618170,33.99,75859.63,0.0,-0.68779,0.00016,23.36048]
[1776519619175,33.99,75856.2,0.0,-0.68834,0.00016,23.34187]
[1776519620183,33.99,75844.94,0.0,-0.69011,0.00016,23.28062]
[1776519621197,33.99,75846.66,0.0,-0.68984,0.00016,23.29]
[1776519626226,33.99,75848.32,0.0,-0.68958,0.00016,23.29902]
[1776519627232,33.99,75860.05,0.0,-0.68773,0.00016,23.36262]
[1776519628239,33.99,75856.38,0.0,-0.68831,0.00016,23.34268]
[1776519630257,33.99,75844.16,0.0,-0.69024,0.00016,23.27614]
[1776519632268,33.99,75851.3,0.0,-0.68914,0.00016,23.3113]
[1776519634280,33.99,75855.36,0.0,-0.6885,0.00016,23.33322]
[1776519637303,33.99,75863.68,0.0,-0.6872,0.00016,23.37794]
[1776519640322,33.99,75851.25,0.0,-0.68917,0.00016,23.31026]
[1776519641330,33.99,75845.52,0.0,-0.69007,0.00016,23.27899]
[1776519643345,33.99,75839.69,0.0,-0.69099,0.00016,23.24704]
[1776519649395,33.99,75838.12,0.0,-0.69124,0.00016,23.23832]
[1776519654429,33.99,75841.91,0.0,-0.69065,0.00016,23.25894]
[1776519659490,33.98,75841.15,0.0,-0.69078,0.00016,23.25461]
[1776519660967,33.98,75833.33,0.0,-0.69201,0.00016,23.21167]
[1776519662488,33.98,75839.02,0.0,-0.69111,0.00016,23.2429]
[1776519665512,33.98,75840.15,0.0,-0.69094,0.00016,23.24901]
[1776519669535,33.98,75836.87,0.0,-0.69146,0.00016,23.2309]
[1776519671038,33.98,75818.35,0.0,-0.69436,0.00016,23.1287]
[1776519671562,33.98,75818.35,0.0,-0.69436,0.00016,23.12876]
[1776519673571,33.98,75824.0,0.0,-0.69347,0.00016,23.16016]
[1776519678606,33.98,75832.89,0.0,-0.69208,0.00016,23.20923]
[1776519679613,33.98,75841.86,0.0,-0.69067,0.00016,23.25851]
[1776519684649,33.99,75852.62,0.0,-0.68896,0.00016,23.31762]
[1776519685657,34.0,75862.32,0.0,-0.68735,0.00016,23.37252]
[1776519686664,33.99,75868.58,0.0,-0.68642,0.00016,23.40443]
[1776519689686,33.98,75876.2,0.0,-0.68528,0.00016,23.44314]
[1776519691183,33.97,75890.99,0.0,-0.68299,0.00016,23.51724]
[1776519695726,33.95,75885.61,0.0,-0.68398,0.00016,23.48456]
[1776519701253,33.93,75877.59,0.0,-0.68535,0.00016,23.43841]
[1776519706802,33.93,75882.2,0.0,-0.68464,0.00016,23.46254]
[1776519711837,33.92,75885.71,0.0,-0.68411,0.00016,23.48052]
[1776519716872,33.92,75887.58,0.0,-0.68383,0.00016,23.48972]
[1776519721911,33.91,75887.7,0.0,-0.68384,0.00016,23.48958]
[1776519726944,33.91,75892.97,0.0,-0.68303,0.00016,23.51687]
[1776519728969,33.9,75910.9,0.0,-0.68018,0.00016,23.61112]
[1776519729971,33.9,75916.87,0.0,-0.67923,0.00016,23.64217]
[1776519735005,33.9,75913.08,0.0,-0.67987,0.00016,23.62148]
[1776519738027,33.89,75926.92,0.0,-0.67768,0.00016,23.69291]
[1776519740050,33.89,75929.94,0.0,-0.67721,0.00016,23.70819]
[1776519745076,33.88,75931.06,0.0,-0.67706,0.00016,23.71289]
[1776519750112,33.88,75929.94,0.0,-0.67725,0.00016,23.70683]
[1776519755149,33.88,75930.01,0.0,-0.67726,0.00016,23.70352]
[1776519758165,33.88,75923.92,0.0,-0.67825,0.00016,23.67147]
[1776519763200,33.88,75923.72,0.0,-0.6783,0.00016,23.66984]
[1776519767228,33.87,75938.84,0.0,-0.67589,0.00016,23.74785]
[1776519772263,33.87,75943.11,0.0,-0.67522,0.00016,23.7695]
[1776519777299,33.87,75942.35,0.0,-0.67535,0.00016,23.76535]
[1776519780319,33.87,75935.45,0.0,-0.67646,0.00016,23.72965]
[1776519785355,33.87,75939.78,0.0,-0.67577,0.00016,23.75183]
[1776519789383,33.87,75954.65,0.0,-0.67337,0.00016,23.82806]
[1776519790391,33.87,75957.37,0.0,-0.67293,0.00016,23.84203]
[1776519792403,33.87,75965.11,0.0,-0.67168,0.00016,23.8815]
[1776519794417,33.87,75970.16,0.0,-0.67086,0.00016,23.90713]
[1776519799456,33.87,75969.82,0.0,-0.6709,0.00016,23.90571]
[1776519804487,33.88,75972.19,0.0,-0.6705,0.00016,23.91803]
[1776519811536,33.88,75973.32,0.0,-0.67032,0.00016,23.92065]
[1776519814565,33.88,75967.76,0.0,-0.67122,0.00016,23.89281]
[1776519815567,33.88,75957.68,0.0,-0.67284,0.00016,23.84176]
[1776519816576,33.88,75955.9,0.0,-0.67314,0.00016,23.83255]
[1776519822123,33.88,75955.37,0.0,-0.67323,0.00016,23.8295]
[1776519827651,33.88,75960.08,0.0,-0.67245,0.00016,23.85419]
[1776519832686,33.89,75960.81,0.0,-0.67231,0.00016,23.85861]
[1776519835707,33.89,75966.56,0.0,-0.67136,0.00016,23.88808]
[1776519836714,33.89,75975.4,0.0,-0.66993,0.00016,23.93266]
[1776519837723,33.89,75975.15,0.0,-0.66997,0.00016,23.93148]
[1776519842802,33.89,75977.54,0.0,-0.66957,0.00016,23.9439]
[1776519843816,33.89,75983.03,0.0,-0.66868,0.00016,23.97132]
[1776519848844,33.9,75980.21,0.0,-0.66912,0.00016,23.95766]
[1776519853880,33.9,75985.33,0.0,-0.66828,0.00016,23.98351]
[1776519858912,33.9,75986.99,0.0,-0.668,0.00016,23.99214]
[1776519863948,33.9,75988.59,0.0,-0.66773,0.00016,24.00048]
[1776519868983,33.91,75987.83,0.0,-0.66784,0.00016,23.99713]
[1776519874018,33.91,75988.79,0.0,-0.66769,0.00016,23.99872]
[1776519878516,33.91,75981.15,0.0,-0.66891,0.00016,23.96119]
[1776519881069,33.92,75979.15,0.0,-0.66922,0.00016,23.95143]
[1776519885097,33.92,75973.64,0.0,-0.67009,0.00016,23.92439]
[1776519888587,33.92,75971.38,0.0,-0.67044,0.00016,23.91364]
[1776519894161,33.93,75969.53,0.0,-0.67071,0.00016,23.90523]
[1776519899197,33.93,75968.46,0.0,-0.67086,0.00016,23.90056]
[1776519904234,33.94,75979.26,0.0,-0.66909,0.00016,23.95531]
[1776519905251,33.94,75979.25,0.0,-0.66909,0.00016,23.95535]
[1776519910276,33.94,75981.76,0.0,-0.66867,0.00016,23.96824]
[1776519916318,33.95,75983.16,0.0,-0.66842,0.00016,23.9757]
[1776519917326,33.95,75977.25,0.0,-0.66938,0.00016,23.94626]
[1776519921353,33.95,75965.73,0.0,-0.67123,0.00016,23.88889]
[1776519922360,33.95,75961.8,0.0,-0.67185,0.00016,23.86922]
[1776519927397,33.95,75966.57,0.0,-0.67106,0.00016,23.89407]
[1776519931423,33.96,75967.06,0.0,-0.67098,0.00016,23.89341]
[1776519932430,33.96,75960.38,0.0,-0.67205,0.00016,23.86001]
[1776519937464,33.96,75959.39,0.0,-0.67219,0.00016,23.85562]
[1776519942500,33.97,75960.6,0.0,-0.67197,0.00016,23.86229]
[1776519947535,33.97,75959.63,0.0,-0.67212,0.00016,23.85785]
[1776519952572,33.97,75960.43,0.0,-0.67197,0.00016,23.86233]
[1776519957608,33.98,75960.54,0.0,-0.67194,0.00016,23.8633]
[1776519962642,33.98,75959.06,0.0,-0.67216,0.00016,23.85622]
[1776519964657,33.98,75949.19,0.0,-0.67375,0.00016,23.80632]
[1776519965664,33.98,75944.79,0.0,-0.67445,0.00016,23.78382]
[1776519969692,33.98,75951.22,0.0,-0.67343,0.00016,23.81634]
[1776519972727,33.98,75960.47,0.0,-0.67193,0.00016,23.86351]
[1776519974733,33.98,75954.25,0.0,-0.67293,0.00016,23.83216]
[1776519975735,33.98,75950.24,0.0,-0.67358,0.00016,23.81162]
[1776519977756,33.98,75940.24,0.0,-0.6752,0.00016,23.7602]
[1776519978761,33.98,75924.58,0.0,-0.6777,0.00016,23.6795]
[1776519979767,33.98,75917.31,0.0,-0.67887,0.00016,23.6415]
[1776519980774,33.97,75912.85,0.0,-0.67959,0.00016,23.61802]
[1776519984260,33.97,75924.12,0.0,-0.67781,0.00016,23.6761]
[1776519985813,33.97,75924.96,0.0,-0.67769,0.00016,23.68008]
[1776519990847,33.96,75928.69,0.0,-0.67713,0.00016,23.69835]
[1776519995882,33.96,75921.35,0.0,-0.67836,0.00016,23.65557]
[1776519996889,33.95,75921.8,0.0,-0.67829,0.00016,23.65773]
[1776520001924,33.95,75926.9,0.0,-0.6775,0.00016,23.68331]
[1776520004401,33.94,75930.09,0.0,-0.67701,0.00016,23.69921]
[1776520009981,33.94,75932.48,0.0,-0.67667,0.00016,23.7105]
[1776520015015,33.93,75929.04,0.0,-0.67725,0.00016,23.69167]
[1776520020514,33.92,75931.18,0.0,-0.67695,0.00016,23.7015]
[1776520026094,33.92,75930.09,0.0,-0.67716,0.00016,23.69481]
[1776520031591,33.91,75930.24,0.0,-0.67717,0.00016,23.69439]
[1776520034153,33.91,75939.17,0.0,-0.67576,0.00016,23.73994]
[1776520035157,33.91,75947.32,0.0,-0.67445,0.00016,23.78177]
[1776520036162,33.9,75949.15,0.0,-0.67416,0.00016,23.79094]
[1776520041661,33.9,75947.18,0.0,-0.6745,0.00016,23.78017]
[1776520047239,33.9,75944.01,0.0,-0.67502,0.00016,23.76354]
[1776520049253,33.9,75949.92,0.0,-0.67407,0.00016,23.79388]
[1776520051731,33.9,75955.64,0.0,-0.67316,0.00016,23.81978]
[1776520057310,33.9,75962.26,0.0,-0.67207,0.00016,23.85392]
[1776520059324,33.9,75969.8,0.0,-0.67085,0.00016,23.89216]
[1776520061801,33.91,75976.46,0.0,-0.66977,0.00016,23.92581]
[1776520067379,33.91,75981.11,0.0,-0.669,0.00016,23.94929]
[1776520072414,33.91,75985.54,0.0,-0.66827,0.00016,23.97172]
[1776520074429,33.91,75992.26,0.0,-0.66718,0.00016,24.00515]
[1776520079465,33.91,75990.32,0.0,-0.66749,0.00016,23.9958]
[1776520084503,33.91,75988.47,0.0,-0.66778,0.00016,23.98687]
[1776520089548,33.92,75996.17,0.0,-0.66652,0.00016,24.02529]
[1776520094569,33.92,76000.53,0.0,-0.6658,0.00016,24.04695]
[1776520096583,33.92,76006.83,0.0,-0.66478,0.00016,24.0779]
[1776520101618,33.92,76012.03,0.0,-0.66393,0.00016,24.10336]
[1776520106654,33.92,76010.44,0.0,-0.66419,0.00016,24.09563]
[1776520112159,33.92,76008.78,0.0,-0.66447,0.00016,24.08405]
[1776520117732,33.92,76013.99,0.0,-0.66362,0.00016,24.10962]
[1776520122767,33.92,76015.44,0.0,-0.66338,0.00016,24.11672]
[1776520127802,33.92,76015.46,0.0,-0.66337,0.00016,24.11685]
[1776520132835,33.92,76014.55,0.0,-0.66352,0.00016,24.11245]
[1776520137871,33.92,76016.22,0.0,-0.66325,0.00016,24.12056]
[1776520142913,33.92,76019.67,0.0,-0.66269,0.00016,24.13716]
[1776520147944,33.92,76022.77,0.0,-0.66219,0.00016,24.15194]
[1776520152978,33.92,76027.09,0.0,-0.6615,0.00016,24.1725]
[1776520153982,33.92,76041.48,0.0,-0.65915,0.00016,24.24115]
[1776520154990,33.92,76051.65,0.0,-0.65749,0.00016,24.28929]
[1776520155999,33.92,76048.22,0.0,-0.65805,0.00016,24.27298]
[1776520161032,33.91,76050.4,0.0,-0.65772,0.00016,24.28271]
[1776520166067,33.91,76048.83,0.0,-0.65799,0.00016,24.2748]
[1776520168082,33.91,76035.21,0.0,-0.66023,0.00016,24.20987]
[1776520169088,33.91,76032.0,0.0,-0.66076,0.00016,24.19436]
[1776520170096,33.91,76039.38,0.0,-0.65955,0.00016,24.22963]
[1776520171102,33.91,76035.51,0.0,-0.66021,0.00016,24.20746]
[1776520176139,33.9,76035.74,0.0,-0.66019,0.00016,24.20819]
[1776520181172,33.9,76036.15,0.0,-0.66013,0.00016,24.20981]
[1776520185205,33.9,76044.39,0.0,-0.65879,0.00016,24.24872]
[1776520186212,33.9,76059.01,0.0,-0.6564,0.00016,24.31771]
[1776520187219,33.9,76060.25,0.0,-0.6562,0.00016,24.32341]
[1776520192728,33.89,76056.65,0.0,-0.65681,0.00016,24.30584]
[1776520198298,33.89,76056.63,0.0,-0.65684,0.00016,24.30522]
[1776520203332,33.88,76053.3,0.0,-0.6574,0.00016,24.28907]
[1776520208368,33.88,76060.87,0.0,-0.65618,0.00016,24.32417]
[1776520210381,33.88,76075.15,0.0,-0.65384,0.00016,24.39048]
[1776520212869,33.88,76085.39,0.0,-0.65216,0.00016,24.43743]
[1776520215421,33.87,76093.16,0.0,-0.65088,0.00017,24.47294]
[1776520220453,33.87,76097.04,0.0,-0.65024,0.00017,24.49048]
[1776520225495,33.88,76096.21,0.0,-0.65036,0.00017,24.48717]
[1776520230530,33.88,76101.65,0.0,-0.64944,0.00017,24.51239]
[1776520233014,33.88,76108.4,0.0,-0.64833,0.00017,24.53947]
[1776520237579,33.89,76120.83,0.0,-0.64626,0.00017,24.59521]
[1776520238589,33.89,76127.87,0.0,-0.64509,0.00017,24.6264]
[1776520240602,33.89,76144.27,0.0,-0.64236,0.00017,24.69819]
[1776520241607,33.89,76154.4,0.0,-0.64068,0.00017,24.74193]
[1776520245634,33.89,76148.68,0.0,-0.64164,0.00017,24.71706]
[1776520250672,33.88,76146.28,0.0,-0.64205,0.00017,24.7065]
[1776520255709,33.88,76141.81,0.0,-0.64279,0.00017,24.68701]
[1776520260742,33.88,76137.58,0.0,-0.6435,0.00017,24.66851]
[1776520265777,33.88,76134.43,0.0,-0.64402,0.00017,24.65475]
[1776520270812,33.88,76133.48,0.0,-0.64418,0.00017,24.65059]
[1776520275846,33.88,76133.03,0.0,-0.64426,0.00017,24.64855]
[1776520279875,33.88,76138.76,0.0,-0.64331,0.00017,24.67356]
[1776520284916,33.88,76139.05,0.0,-0.64326,0.00017,24.67468]
[1776520289950,33.88,76138.16,0.0,-0.64342,0.00017,24.6707]
[1776520294985,33.88,76139.23,0.0,-0.64326,0.00017,24.6717]
[1776520297000,33.88,76132.42,0.0,-0.64439,0.00017,24.64186]
[1776520300026,33.88,76142.94,0.0,-0.64265,0.00017,24.68781]
[1776520303042,33.88,76132.85,0.0,-0.64433,0.00017,24.64366]
[1776520304050,33.88,76128.23,0.0,-0.64509,0.00017,24.62334]
[1776520309085,33.88,76128.18,0.0,-0.6451,0.00017,24.62317]
[1776520314125,33.88,76127.51,0.0,-0.64521,0.00017,24.62026]
[1776520316134,33.88,76136.63,0.0,-0.64369,0.00017,24.66034]
[1776520319155,33.88,76143.94,0.0,-0.64248,0.00017,24.69215]
[1776520324189,33.88,76138.56,0.0,-0.64338,0.00017,24.66851]
[1776520329224,33.87,76144.08,0.0,-0.64247,0.00017,24.69247]
[1776520330249,33.87,76146.0,0.0,-0.64215,0.00017,24.70081]
[1776520330252,33.87,76146.0,0.0,-0.64215,0.00017,24.70081]
[1776520331239,33.87,76152.43,0.0,-0.64108,0.00017,24.72853]
[1776520331777,33.87,76152.43,0.0,-0.64108,0.00017,24.72853]
[1776520331782,33.87,76152.43,0.0,-0.64108,0.00017,24.72853]
[1776520332247,33.87,76155.58,0.0,-0.64056,0.00017,24.74203]
[1776520334259,33.87,76141.97,0.0,-0.64283,0.00017,24.68307]
[1776520337282,33.87,76148.8,0.0,-0.64169,0.00017,24.71265]
[1776520338287,33.87,76154.47,0.0,-0.64075,0.00017,24.73707]
[1776520343330,33.87,76150.74,0.0,-0.64138,0.00017,24.72085]
[1776520343552,33.87,76150.74,0.0,-0.64138,0.00017,24.72085]
[1776520343648,33.87,76161.5,0.0,-0.63959,0.00017,24.76704]
[1776520344332,33.87,76161.5,0.0,-0.63959,0.00017,24.76693]
[1776520349367,33.87,76162.8,0.0,-0.63938,0.00017,24.7722]
[1776520354401,33.86,76165.34,0.0,-0.639,0.00017,24.77908]
[1776520356414,33.86,76161.6,0.0,-0.63963,0.00017,24.76299]
[1776520359435,33.86,76165.46,0.0,-0.63899,0.00017,24.77929]
[1776520364469,33.86,76167.03,0.0,-0.63874,0.00017,24.78564]
[1776520370513,33.85,76164.83,0.0,-0.63912,0.00017,24.77595]
[1776520375547,33.85,76163.97,0.0,-0.63928,0.00017,24.77199]
[1776520377216,33.85,76163.97,0.0,-0.63928,0.00017,24.77199]
[1776520377240,33.85,76164.08,0.0,-0.63927,0.00017,24.77231]
[1776520379575,33.85,76156.41,0.0,-0.64055,0.00017,24.73937]
[1776520383105,33.85,76156.74,0.0,-0.6405,0.00017,24.74074]
[1776520383108,33.85,76156.74,0.0,-0.6405,0.00017,24.74074]
[1776520383126,33.85,76158.58,0.0,-0.64019,0.00017,24.74858]
[1776520384111,33.85,76163.06,0.0,-0.63945,0.00017,24.76772]
[1776520389646,33.84,76163.25,0.0,-0.63942,0.00017,24.76832]
[1776520390562,33.84,76163.25,0.0,-0.63942,0.00017,24.76832]
[1776520390657,33.84,76164.09,0.0,-0.63929,0.00017,24.77182]
[1776520391660,33.84,76174.07,0.0,-0.63762,0.00017,24.81415]
[1776520392667,33.84,76179.86,0.0,-0.63665,0.00017,24.83846]
[1776520397703,33.84,76180.31,0.0,-0.63659,0.00017,24.83999]
[1776520402737,33.83,76184.69,0.0,-0.63588,0.00017,24.85778]
[1776520407773,33.83,76184.23,0.0,-0.63598,0.00017,24.85534]
[1776520412807,33.83,76183.0,0.0,-0.63621,0.00017,24.84666]
[1776520415768,33.83,76182.71,0.0,-0.63625,0.00017,24.84553]
[1776520415827,33.83,76181.94,0.0,-0.63638,0.00017,24.84234]
[1776520418850,33.83,76187.6,0.0,-0.63544,0.00017,24.86583]
[1776520421877,33.82,76185.76,0.0,-0.63576,0.00017,24.85789]
[1776520421894,33.82,76173.4,0.0,-0.63784,0.00017,24.80575]
[1776520422878,33.82,76173.4,0.0,-0.63784,0.00017,24.80566]
[1776520427914,33.82,76173.26,0.0,-0.63788,0.00017,24.80459]
[1776520432949,33.81,76175.17,0.0,-0.63758,0.00017,24.81221]
[1776520434962,33.81,76171.37,0.0,-0.63823,0.00017,24.79591]
[1776520437724,33.81,76171.37,0.0,-0.63823,0.00017,24.79591]
[1776520437853,33.81,76171.37,0.0,-0.63823,0.00017,24.79591]
[1776520437988,33.81,76170.36,0.0,-0.63841,0.00017,24.79143]
[1776520440006,33.8,76161.87,0.0,-0.63984,0.00017,24.75493]
[1776520443237,33.8,76161.47,0.0,-0.63991,0.00017,24.75308]
[1776520443240,33.8,76161.47,0.0,-0.63991,0.00017,24.75308]
[1776520443242,33.8,76161.34,0.0,-0.63994,0.00017,24.75245]
[1776520444242,33.8,76161.34,0.0,-0.63994,0.00017,24.75245]
[1776520444256,33.8,76161.34,0.0,-0.63994,0.00017,24.75245]
[1776520444268,33.8,76161.01,0.0,-0.63999,0.00017,24.75097]
[1776520444679,33.8,76161.01,0.0,-0.63999,0.00017,24.75097]
[1776520444986,33.8,76161.01,0.0,-0.63999,0.00017,24.75097]
[1776520444988,33.8,76161.01,0.0,-0.63999,0.00017,24.75097]
[1776520445902,33.8,76161.01,0.0,-0.64,0.00017,24.7509]
[1776520445905,33.8,76161.01,0.0,-0.64,0.00017,24.7509]
[1776520445934,33.8,76161.01,0.0,-0.64,0.00017,24.7509]
[1776520455116,33.79,76161.5,0.0,-0.63994,0.00017,24.75235]
[1776520459073,33.79,76161.78,0.0,-0.6399,0.00017,24.75338]
[1776520459076,33.79,76161.78,0.0,-0.6399,0.00017,24.75338]
[1776520459148,33.79,76161.58,0.0,-0.63994,0.00017,24.75246]
[1776520461156,33.79,76174.15,0.0,-0.63784,0.00017,24.80592]
[1776520466191,33.79,76172.85,0.0,-0.63808,0.00017,24.79995]
[1776520471225,33.78,76172.72,0.0,-0.63813,0.00017,24.79553]
[1776520474432,33.78,76171.63,0.0,-0.63831,0.00017,24.79093]
[1776520475253,33.78,76172.19,0.0,-0.63822,0.00017,24.79336]
[1776520480294,33.78,76172.52,0.0,-0.63816,0.00017,24.79467]
[1776520481296,33.78,76168.83,0.0,-0.63879,0.00017,24.77888]
[1776520482608,33.78,76168.34,0.0,-0.63887,0.00017,24.77671]
[1776520482611,33.78,76168.34,0.0,-0.63887,0.00017,24.77671]
[1776520483309,33.78,76166.7,0.0,-0.63915,0.00017,24.76963]
[1776520485325,33.78,76160.1,0.0,-0.64026,0.00017,24.74121]
[1776520490360,33.78,76158.79,0.0,-0.64049,0.00017,24.73531]
[1776520495394,33.77,76159.01,0.0,-0.64046,0.00017,24.73601]
[1776520500427,33.77,76159.42,0.0,-0.64041,0.00017,24.73756]
[1776520506469,33.77,76159.57,0.0,-0.64039,0.00017,24.73798]
[1776520510499,33.77,76150.75,0.0,-0.64187,0.00017,24.69973]
[1776520514526,33.77,76142.49,0.0,-0.64325,0.00017,24.66372]
[1776520520567,33.77,76141.44,0.0,-0.64342,0.00017,24.65923]
[1776520525607,33.77,76145.06,0.0,-0.64281,0.00017,24.67517]
[1776520530643,33.77,76144.47,0.0,-0.64291,0.00017,24.67266]
[1776520535677,33.77,76144.93,0.0,-0.64285,0.00017,24.6712]
[1776520540711,33.77,76146.12,0.0,-0.64264,0.00017,24.6765]
[1776520546756,33.77,76147.87,0.0,-0.64235,0.00017,24.68423]
[1776520551789,33.78,76150.76,0.0,-0.64186,0.00017,24.69689]
[1776520556823,33.78,76150.56,0.0,-0.64189,0.00017,24.69609]
[1776520561859,33.78,76150.17,0.0,-0.64195,0.00017,24.69448]
[1776520566894,33.78,76149.58,0.0,-0.64205,0.00017,24.69199]
[1776520571929,33.78,76150.64,0.0,-0.64187,0.00017,24.69668]
[1776520576966,33.78,76163.67,0.0,-0.63968,0.00017,24.75296]
[1776520577973,33.78,76161.21,0.0,-0.6401,0.00017,24.74238]
[1776520583008,33.78,76160.1,0.0,-0.64029,0.00017,24.73752]
[1776520588045,33.78,76159.37,0.0,-0.64041,0.00017,24.73429]
[1776520593078,33.78,76155.26,0.0,-0.64112,0.00017,24.71293]
[1776520595587,33.78,76149.41,0.0,-0.6421,0.00017,24.68754]
[1776520597108,33.78,76146.3,0.0,-0.64262,0.00017,24.67402]
[1776520602142,33.78,76147.16,0.0,-0.64247,0.00017,24.67785]
[1776520607178,33.78,76144.65,0.0,-0.64289,0.00017,24.66701]
[1776520612213,33.78,76140.63,0.0,-0.64355,0.00017,24.64955]
[1776520617247,33.78,76138.32,0.0,-0.64393,0.00017,24.6396]
[1776520622282,33.78,76140.17,0.0,-0.64361,0.00017,24.64787]
[1776520627317,33.78,76140.07,0.0,-0.64363,0.00017,24.64757]
[1776520632354,33.79,76139.86,0.0,-0.64366,0.00017,24.64677]
[1776520637390,33.79,76135.19,0.0,-0.64443,0.00017,24.62641]
[1776520642423,33.79,76136.87,0.0,-0.64414,0.00017,24.63394]
[1776520647461,33.79,76135.55,0.0,-0.64436,0.00017,24.62825]
[1776520652496,33.79,76134.58,0.0,-0.64453,0.00017,24.62053]
[1776520657529,33.79,76134.25,0.0,-0.64458,0.00017,24.61919]
[1776520662565,33.79,76133.85,0.0,-0.64465,0.00017,24.61754]
[1776520669614,33.79,76133.66,0.0,-0.64467,0.00017,24.61684]
[1776520671627,33.79,76126.87,0.0,-0.6458,0.00017,24.58686]
[1776520677669,33.8,76122.75,0.0,-0.64647,0.00017,24.5688]
[1776520682705,33.8,76130.75,0.0,-0.64514,0.00017,24.60449]
[1776520687739,33.8,76127.1,0.0,-0.64574,0.00017,24.58839]
[1776520692774,33.8,76125.41,0.0,-0.64602,0.00017,24.581]
[1776520697810,33.8,76125.94,0.0,-0.64593,0.00017,24.58345]
[1776520702852,33.8,76125.57,0.0,-0.64598,0.00017,24.58187]
[1776520707882,33.8,76124.1,0.0,-0.64622,0.00017,24.57545]
[1776520712928,33.8,76122.48,0.0,-0.64651,0.00017,24.56477]
[1776520717952,33.8,76122.27,0.0,-0.64654,0.00017,24.56395]
[1776520722987,33.81,76123.04,0.0,-0.64641,0.00017,24.56747]
[1776520729029,33.81,76123.23,0.0,-0.64637,0.00017,24.56841]
[1776520733057,33.81,76129.23,0.0,-0.64537,0.00017,24.59507]
[1776520735071,33.81,76136.63,0.0,-0.64414,0.00017,24.6277]
[1776520740112,33.81,76139.1,0.0,-0.64373,0.00017,24.63846]
[1776520745152,33.8,76142.25,0.0,-0.64321,0.00017,24.65215]
[1776520746641,33.8,76148.75,0.0,-0.64213,0.00017,24.68042]
[1776520752195,33.8,76147.91,0.0,-0.64228,0.00017,24.67654]
[1776520757233,33.8,76148.45,0.0,-0.6422,0.00017,24.67867]
[1776520762265,33.8,76145.58,0.0,-0.64268,0.00017,24.66601]
[1776520766781,33.8,76138.96,0.0,-0.64379,0.00017,24.63696]
[1776520772343,33.8,76134.77,0.0,-0.64451,0.00017,24.61502]
[1776520777427,33.8,76135.68,0.0,-0.64435,0.00017,24.61912]
[1776520782464,33.8,76134.32,0.0,-0.64458,0.00017,24.6132]
[1776520788504,33.8,76133.8,0.0,-0.64466,0.00017,24.61099]
[1776520793538,33.8,76133.84,0.0,-0.64465,0.00017,24.61123]
[1776520799581,33.8,76131.54,0.0,-0.64503,0.00017,24.60118]
[1776520802602,33.8,76137.39,0.0,-0.64405,0.00017,24.62702]
[1776520803611,33.8,76146.74,0.0,-0.64249,0.00017,24.66792]
[1776520804618,33.8,76146.98,0.0,-0.64245,0.00017,24.66894]
[1776520809655,33.8,76148.67,0.0,-0.64217,0.00017,24.67614]
[1776520814689,33.8,76152.28,0.0,-0.64158,0.00017,24.69162]
[1776520819725,33.8,76151.6,0.0,-0.6417,0.00017,24.68851]
[1776520822747,33.8,76157.55,0.0,-0.64071,0.00017,24.71416]
[1776520827781,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520828427,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520828548,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520828574,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520828577,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520828592,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520828594,33.79,76161.26,0.0,-0.6401,0.00017,24.72988]
[1776520829799,33.79,76172.01,0.0,-0.6383,0.00017,24.77569]
[1776520834830,33.79,76171.16,0.0,-0.63847,0.00017,24.76826]
[1776520838859,33.79,76164.58,0.0,-0.63958,0.00017,24.74007]
[1776520843895,33.79,76166.61,0.0,-0.63925,0.00017,24.74863]
[1776520845910,33.79,76174.49,0.0,-0.63793,0.00017,24.78208]
[1776520850942,33.78,76174.27,0.0,-0.63798,0.00017,24.7808]
[1776520852937,33.78,76174.08,0.0,-0.63801,0.00017,24.77993]
[1776520852947,33.78,76174.08,0.0,-0.63801,0.00017,24.77993]
[1776520852961,33.78,76175.25,0.0,-0.63782,0.00017,24.78484]
[1776520857419,33.78,76181.67,0.0,-0.63675,0.00017,24.81175]
[1776520860013,33.78,76177.28,0.0,-0.6375,0.00017,24.79297]
[1776520861603,33.78,76177.28,0.0,-0.6375,0.00017,24.79297]
[1776520861607,33.78,76177.28,0.0,-0.6375,0.00017,24.79297]
[1776520861672,33.78,76176.1,0.0,-0.6377,0.00017,24.78784]
[1776520864037,33.77,76167.78,0.0,-0.6391,0.00017,24.75232]
[1776520867074,33.77,76167.71,0.0,-0.63912,0.00017,24.75188]
[1776520867491,33.77,76176.41,0.0,-0.63766,0.00017,24.78884]
[1776520869070,33.77,76183.13,0.0,-0.63654,0.00017,24.81714]
[1776520874103,33.77,76184.62,0.0,-0.63631,0.00017,24.82299]
[1776520879138,33.76,76185.39,0.0,-0.63619,0.00017,24.8258]
[1776520884175,33.76,76182.08,0.0,-0.63677,0.00017,24.81138]
[1776520886189,33.76,76178.4,0.0,-0.63739,0.00017,24.79577]
[1776520891224,33.75,76179.63,0.0,-0.63722,0.00017,24.79697]
[1776520896257,33.75,76179.42,0.0,-0.63727,0.00017,24.79578]
[1776520901293,33.75,76180.72,0.0,-0.63707,0.00017,24.80091]
[1776520906327,33.74,76181.66,0.0,-0.63693,0.00017,24.8045]
[1776520911368,33.74,76183.09,0.0,-0.6367,0.00017,24.81014]
[1776520916397,33.73,76182.61,0.0,-0.6368,0.00017,24.80771]
[1776520921432,33.73,76182.73,0.0,-0.6368,0.00017,24.8078]
[1776520922438,33.73,76178.99,0.0,-0.63743,0.00017,24.7919]
[1776520927912,33.72,76175.43,0.0,-0.63805,0.00017,24.77636]
[1776520933517,33.72,76174.16,0.0,-0.63828,0.00017,24.77056]
[1776520937982,33.72,76170.44,0.0,-0.63892,0.00017,24.75443]
[1776520943586,33.71,76169.22,0.0,-0.63914,0.00017,24.74886]
[1776520949629,33.71,76167.91,0.0,-0.63937,0.00017,24.74291]
[1776520954663,33.71,76167.33,0.0,-0.6395,0.00017,24.73658]
[1776520958794,33.71,76169.3,0.0,-0.63918,0.00017,24.74485]
[1776520958876,33.71,76170.56,0.0,-0.63897,0.00017,24.75019]
[1776520961721,33.7,76160.82,0.0,-0.64061,0.00017,24.70821]
[1776520962734,33.7,76154.49,0.0,-0.64167,0.00017,24.68069]
[1776520964748,33.7,76161.82,0.0,-0.64045,0.00017,24.71236]
[1776520969799,33.7,76156.54,0.0,-0.64134,0.00017,24.6893]
[1776520974821,33.7,76156.47,0.0,-0.64136,0.00017,24.68882]
[1776520980863,33.7,76154.97,0.0,-0.64162,0.00017,24.68213]
[1776520985898,33.7,76155.17,0.0,-0.64159,0.00017,24.68286]
[1776520990933,33.69,76155.08,0.0,-0.64161,0.00017,24.68232]
[1776520995968,33.69,76155.35,0.0,-0.64157,0.00017,24.68337]
[1776521001005,33.69,76144.8,0.0,-0.64335,0.00017,24.63721]
[1776521002012,33.69,76135.12,0.0,-0.64496,0.00017,24.59457]
[1776521007046,33.7,76139.31,0.0,-0.64426,0.00017,24.61326]
[1776521012081,33.7,76139.32,0.0,-0.64427,0.00017,24.60989]
[1776521017116,33.7,76136.95,0.0,-0.64466,0.00017,24.5996]
[1776521022151,33.7,76136.19,0.0,-0.64478,0.00017,24.59642]
[1776521027186,33.7,76133.57,0.0,-0.64521,0.00017,24.58501]
[1776521032221,33.7,76132.57,0.0,-0.64537,0.00017,24.58078]
[1776521037257,33.71,76131.29,0.0,-0.64557,0.00017,24.5753]
[1776521047328,33.71,76130.83,0.0,-0.64563,0.00017,24.57366]
[1776521050352,33.71,76139.05,0.0,-0.64425,0.00017,24.61013]
[1776521052363,33.71,76132.92,0.0,-0.64528,0.00017,24.58306]
[1776521057398,33.71,76131.47,0.0,-0.64551,0.00017,24.57677]
[1776521063440,33.71,76131.38,0.0,-0.64552,0.00017,24.57657]
[1776521068895,33.71,76132.7,0.0,-0.64529,0.00017,24.58258]
[1776521075526,33.72,76134.54,0.0,-0.645,0.00017,24.58735]
[1776521080560,33.72,76134.04,0.0,-0.64508,0.00017,24.58525]
[1776521084591,33.72,76124.1,0.0,-0.64673,0.00017,24.54111]
[1776521086603,33.72,76120.12,0.0,-0.64739,0.00017,24.5234]
[1776521091640,33.72,76116.69,0.0,-0.64795,0.00017,24.50831]
[1776521096673,33.73,76116.27,0.0,-0.64801,0.00017,24.50678]
[1776521101708,33.73,76117.75,0.0,-0.64775,0.00017,24.5138]
[1776521104733,33.73,76125.13,0.0,-0.64651,0.00017,24.54706]
[1776521109181,33.73,76131.67,0.0,-0.64541,0.00017,24.57635]
[1776521114807,33.73,76126.22,0.0,-0.64631,0.00017,24.55224]
[1776521119841,33.74,76124.05,0.0,-0.64667,0.00017,24.54276]
[1776521121855,33.74,76117.91,0.0,-0.64769,0.00017,24.51533]
[1776521122862,33.74,76111.38,0.0,-0.64877,0.00017,24.48596]
[1776521124876,33.74,76109.53,0.0,-0.64907,0.00017,24.47776]
[1776521134947,33.75,76108.88,0.0,-0.64917,0.00017,24.47212]
[1776521140992,33.75,76109.89,0.0,-0.64897,0.00017,24.47727]
[1776521146029,33.76,76112.36,0.0,-0.64854,0.00017,24.48893]
[1776521151067,33.76,76114.46,0.0,-0.64817,0.00017,24.49889]
[1776521157109,33.77,76115.61,0.0,-0.64795,0.00017,24.50476]
[1776521159125,33.77,76108.3,0.0,-0.64916,0.00017,24.47201]
[1776521161139,33.77,76101.09,0.0,-0.65036,0.00017,24.4392]
[1776521167180,33.78,76102.25,0.0,-0.65013,0.00017,24.44541]
[1776521170208,33.78,76108.04,0.0,-0.64916,0.00017,24.4721]
[1776521171209,33.78,76119.84,0.0,-0.64719,0.00017,24.5253]
[1776521177251,33.78,76120.81,0.0,-0.64701,0.00017,24.53014]
[1776521182287,33.79,76116.43,0.0,-0.64772,0.00017,24.51103]
[1776521187321,33.79,76117.18,0.0,-0.64757,0.00017,24.51491]
[1776521192356,33.8,76120.92,0.0,-0.64695,0.00017,24.52856]
[1776521197390,33.8,76121.79,0.0,-0.64678,0.00017,24.53291]
[1776521199814,33.8,76127.73,0.0,-0.64579,0.00017,24.55951]
[1776521205448,33.81,76126.62,0.0,-0.64595,0.00017,24.55502]
[1776521207462,33.81,76132.57,0.0,-0.64496,0.00017,24.58149]
[1776521209884,33.81,76140.24,0.0,-0.64367,0.00017,24.61533]
[1776521215517,33.81,76143.36,0.0,-0.64315,0.00017,24.62913]
[1776521220553,33.81,76146.09,0.0,-0.64269,0.00017,24.64116]
[1776521225588,33.81,76147.15,0.0,-0.64251,0.00017,24.64584]
[1776521230025,33.81,76136.57,0.0,-0.64427,0.00017,24.59959]
[1776521236666,33.82,76137.97,0.0,-0.64403,0.00017,24.60599]
[1776521238683,33.82,76145.24,0.0,-0.64281,0.00017,24.63786]
[1776521243717,33.82,76141.49,0.0,-0.64344,0.00017,24.62149]
[1776521248753,33.82,76138.28,0.0,-0.64397,0.00017,24.60748]
[1776521254795,33.82,76134.78,0.0,-0.64457,0.00017,24.58862]
[1776521260236,33.82,76133.81,0.0,-0.64473,0.00017,24.58444]
[1776521267886,33.82,76132.37,0.0,-0.64496,0.00017,24.57823]
[1776521273929,33.82,76130.88,0.0,-0.64521,0.00017,24.57174]
[1776521278964,33.82,76131.04,0.0,-0.64518,0.00017,24.57251]
[1776521285011,33.82,76130.56,0.0,-0.64525,0.00017,24.57045]
[1776521290043,33.82,76128.2,0.0,-0.64565,0.00017,24.56004]
[1776521293060,33.82,76119.29,0.0,-0.64713,0.00017,24.52044]
[1776521298096,33.82,76119.61,0.0,-0.64707,0.00017,24.52209]
[1776521303131,33.83,76123.95,0.0,-0.64634,0.00017,24.54161]
[1776521308168,33.83,76127.05,0.0,-0.64581,0.00017,24.55552]
[1776521313201,33.83,76130.04,0.0,-0.64533,0.00017,24.56524]
[1776521316222,33.83,76138.41,0.0,-0.64394,0.00017,24.60212]
[1776521320251,33.83,76147.89,0.0,-0.64236,0.00017,24.64345]
[1776521322265,33.83,76150.47,0.0,-0.64193,0.00017,24.65457]
[1776521323127,33.83,76150.47,0.0,-0.64193,0.00017,24.65457]
[1776521323130,33.83,76150.47,0.0,-0.64193,0.00017,24.65457]
[1776521323271,33.83,76152.4,0.0,-0.64161,0.00017,24.66289]
[1776521324281,33.82,76157.18,0.0,-0.64081,0.00017,24.68343]
[1776521327300,33.82,76163.43,0.0,-0.63978,0.00017,24.71007]
[1776521332345,33.82,76159.76,0.0,-0.6404,0.00017,24.694]
[1776521337370,33.82,76160.68,0.0,-0.64025,0.00017,24.69787]
[1776521343415,33.82,76160.74,0.0,-0.64024,0.00017,24.69825]
[1776521345429,33.82,76165.18,0.0,-0.63949,0.00017,24.71736]
[1776521349407,33.82,76168.72,0.0,-0.63891,0.00017,24.73216]
[1776521349456,33.82,76171.24,0.0,-0.63849,0.00017,24.74283]
[1776521351649,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351653,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351661,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351668,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351671,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351683,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351689,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521351702,33.82,76174.68,0.0,-0.63792,0.00017,24.75729]
[1776521352482,33.82,76173.37,0.0,-0.63814,0.00017,24.75173]
[1776521353485,33.81,76156.8,0.0,-0.64092,0.00017,24.6807]
[1776521354492,33.81,76147.36,0.0,-0.6425,0.00017,24.63974]
[1776521358522,33.81,76140.17,0.0,-0.64371,0.00017,24.60824]
[1776521363555,33.81,76137.24,0.0,-0.6442,0.00017,24.59534]
[1776521368590,33.81,76138.89,0.0,-0.64392,0.00017,24.6026]
[1776521373625,33.81,76140.64,0.0,-0.64365,0.00017,24.60673]
[1776521378660,33.81,76135.77,0.0,-0.64446,0.00017,24.58542]
[1776521383695,33.81,76136.67,0.0,-0.6443,0.00017,24.58946]
[1776521388730,33.82,76134.2,0.0,-0.64471,0.00017,24.57867]
[1776521393765,33.82,76132.31,0.0,-0.64502,0.00017,24.57043]
[1776521398804,33.82,76133.31,0.0,-0.64486,0.00017,24.57491]
[1776521403855,33.82,76133.11,0.0,-0.64489,0.00017,24.57408]
[1776521404845,33.82,76139.88,0.0,-0.64376,0.00017,24.60388]
[1776521406857,33.82,76145.29,0.0,-0.64285,0.00017,24.62751]
[1776521411893,33.82,76146.55,0.0,-0.64265,0.00017,24.63284]
[1776521414913,33.81,76141.3,0.0,-0.64353,0.00017,24.60986]
[1776521421373,33.81,76140.58,0.0,-0.64365,0.00017,24.60668]
[1776521426996,33.81,76144.23,0.0,-0.64304,0.00017,24.62264]
[1776521428005,33.81,76153.0,0.0,-0.64157,0.00017,24.66076]
[1776521429010,33.81,76153.2,0.0,-0.64154,0.00017,24.66159]
[1776521438073,33.81,76153.87,0.0,-0.64146,0.00017,24.66061]
[1776521443108,33.81,76155.78,0.0,-0.64115,0.00017,24.66871]
[1776521448144,33.81,76156.77,0.0,-0.64099,0.00017,24.67283]
[1776521453182,33.81,76158.35,0.0,-0.64073,0.00017,24.67948]
[1776521458214,33.81,76157.05,0.0,-0.64096,0.00017,24.67374]
[1776521464255,33.8,76156.96,0.0,-0.64098,0.00017,24.67321]
[1776521469291,33.8,76156.83,0.0,-0.641,0.00017,24.67254]
[1776521474326,33.8,76157.7,0.0,-0.64086,0.00017,24.67619]
[1776521479361,33.8,76157.95,0.0,-0.64082,0.00017,24.67717]
[1776521486412,33.8,76157.78,0.0,-0.64086,0.00017,24.67631]
[1776521491864,33.8,76157.15,0.0,-0.64098,0.00017,24.66995]
[1776521497491,33.8,76158.77,0.0,-0.64072,0.00017,24.67686]
[1776521497747,33.8,76158.77,0.0,-0.64072,0.00017,24.67686]
[1776521497758,33.8,76158.77,0.0,-0.64072,0.00017,24.67686]
[1776521498496,33.8,76158.58,0.0,-0.64075,0.00017,24.67603]
[1776521503977,33.8,76158.48,0.0,-0.64077,0.00017,24.67555]
[1776521503978,33.8,76158.48,0.0,-0.64077,0.00017,24.67555]
[1776521504539,33.8,76158.48,0.0,-0.64077,0.00017,24.67552]
[1776521505859,33.8,76157.32,0.0,-0.64096,0.00017,24.6705]
[1776521505953,33.8,76157.32,0.0,-0.64096,0.00017,24.6705]
[1776521506725,33.8,76156.95,0.0,-0.64103,0.00017,24.6689]
[1776521506823,33.8,76157.02,0.0,-0.64101,0.00017,24.6692]
[1776521512594,33.8,76156.99,0.0,-0.64102,0.00017,24.66903]
[1776521517629,33.8,76158.72,0.0,-0.64073,0.00017,24.67644]
[1776521522071,33.8,76158.81,0.0,-0.64072,0.00017,24.67679]
[1776521522084,33.8,76158.81,0.0,-0.64072,0.00017,24.67679]
[1776521522173,33.8,76158.9,0.0,-0.64071,0.00017,24.67718]
[1776521527201,33.8,76158.9,0.0,-0.64071,0.00017,24.67718]
[1776521527202,33.8,76158.9,0.0,-0.64071,0.00017,24.67718]
[1776521527302,33.8,76158.9,0.0,-0.64071,0.00017,24.67713]
[1776521533741,33.79,76158.8,0.0,-0.64073,0.00017,24.67664]
[1776521537352,33.79,76158.8,0.0,-0.64073,0.00017,24.67664]
[1776521537354,33.79,76158.8,0.0,-0.64073,0.00017,24.67664]
[1776521537453,33.79,76158.63,0.0,-0.64076,0.00017,24.67589]
[1776521542804,33.79,76158.52,0.0,-0.64078,0.00017,24.67536]
[1776521552285,33.79,76158.2,0.0,-0.64085,0.00017,24.67035]
[1776521562355,33.79,76157.97,0.0,-0.64089,0.00017,24.66929]
[1776521567844,33.79,76157.59,0.0,-0.64096,0.00017,24.66762]
[1776521567897,33.79,76157.59,0.0,-0.64096,0.00017,24.66762]
[1776521581086,33.79,76157.52,0.0,-0.64097,0.00017,24.66725]
[1776521586125,33.79,76155.61,0.0,-0.64129,0.00017,24.65899]
[1776521591067,33.79,76155.61,0.0,-0.64129,0.00017,24.65899]
[1776521591068,33.79,76155.61,0.0,-0.64129,0.00017,24.65899]
[1776521591130,33.79,76155.56,0.0,-0.6413,0.00017,24.65878]
[1776521597201,33.79,76154.88,0.0,-0.64141,0.00017,24.65584]
[1776521602635,33.79,76153.37,0.0,-0.64167,0.00017,24.64932]
[1776521609039,33.79,76153.37,0.0,-0.64167,0.00017,24.64933]
[1776521609054,33.79,76153.37,0.0,-0.64167,0.00017,24.64933]
[1776521609289,33.79,76153.03,0.0,-0.64172,0.00017,24.64787]
[1776521611299,33.79,76157.42,0.0,-0.64101,0.00017,24.6633]
[1776521619358,33.79,76157.34,0.0,-0.64102,0.00017,24.66288]
[1776521624390,33.79,76157.2,0.0,-0.64105,0.00017,24.66224]
[1776521630432,33.79,76157.17,0.0,-0.64105,0.00017,24.66207]
[1776521632447,33.79,76161.71,0.0,-0.64029,0.00017,24.68162]
[1776521633912,33.79,76162.53,0.0,-0.64016,0.00017,24.68514]
[1776521633922,33.79,76162.53,0.0,-0.64016,0.00017,24.68514]
[1776521634042,33.79,76162.53,0.0,-0.64016,0.00017,24.68514]
[1776521636982,33.79,76163.33,0.0,-0.64002,0.00017,24.68856]
[1776521637048,33.79,76164.71,0.0,-0.63979,0.00017,24.69447]
[1776521642516,33.79,76168.6,0.0,-0.63914,0.00017,24.71108]
[1776521645536,33.79,76173.28,0.0,-0.63835,0.00017,24.73101]
[1776521650573,33.79,76172.5,0.0,-0.63849,0.00017,24.72762]
[1776521652588,33.79,76168.85,0.0,-0.6391,0.00017,24.71206]
[1776521656433,33.79,76167.15,0.0,-0.63939,0.00017,24.70481]
[1776521656615,33.79,76166.53,0.0,-0.63949,0.00017,24.70217]
[1776521662657,33.79,76164.49,0.0,-0.63983,0.00017,24.69348]
[1776521667692,33.79,76163.62,0.0,-0.63997,0.00017,24.68978]
[1776521668580,33.79,76163.62,0.0,-0.63997,0.00017,24.68978]
[1776521668654,33.79,76163.62,0.0,-0.63997,0.00017,24.68978]
[1776521668699,33.79,76163.0,0.0,-0.64008,0.00017,24.68713]
[1776521669706,33.79,76170.8,0.0,-0.63877,0.00017,24.72048]
[1776521674744,33.79,76172.26,0.0,-0.63855,0.00017,24.72305]
[1776521676756,33.79,76181.4,0.0,-0.63701,0.00017,24.76169]
[1776521678757,33.79,76181.4,0.0,-0.63701,0.00017,24.76169]
[1776521678787,33.79,76180.3,0.0,-0.6372,0.00017,24.75695]
[1776521683807,33.78,76180.52,0.0,-0.63718,0.00017,24.75758]
[1776521688841,33.78,76180.43,0.0,-0.63721,0.00017,24.75685]
[1776521693876,33.78,76180.92,0.0,-0.63714,0.00017,24.75851]
[1776521697022,33.77,76178.96,0.0,-0.63748,0.00017,24.75008]
[1776521697123,33.77,76176.78,0.0,-0.63785,0.00017,24.74078]
[1776521698025,33.77,76176.78,0.0,-0.63785,0.00017,24.74078]
[1776521698044,33.77,76176.17,0.0,-0.63796,0.00017,24.73811]
[1776521703337,33.77,76174.62,0.0,-0.63823,0.00017,24.7311]
[1776521708989,33.76,76177.63,0.0,-0.63775,0.00017,24.74332]
[1776521713407,33.76,76170.06,0.0,-0.63904,0.00017,24.71071]
[1776521717447,33.76,76170.13,0.0,-0.63904,0.00017,24.71075]
[1776521717455,33.76,76169.41,0.0,-0.63917,0.00017,24.70759]
[1776521723569,33.75,76170.06,0.0,-0.63908,0.00017,24.70993]
[1776521723669,33.75,76170.5,0.0,-0.63901,0.00017,24.71172]
[1776521729128,33.75,76170.52,0.0,-0.63903,0.00017,24.71123]
[1776521734164,33.74,76170.14,0.0,-0.63913,0.00017,24.70557]
[1776521739199,33.74,76170.49,0.0,-0.63909,0.00017,24.70658]
[1776521742222,33.73,76174.26,0.0,-0.63847,0.00017,24.72238]
[1776521747259,33.73,76172.95,0.0,-0.63871,0.00017,24.71625]
[1776521749271,33.72,76169.17,0.0,-0.63936,0.00017,24.69987]
[1776521754306,33.72,76168.48,0.0,-0.63949,0.00017,24.69643]
[1776521759342,33.72,76169.08,0.0,-0.63942,0.00017,24.6985]
[1776521766391,33.71,76170.31,0.0,-0.63924,0.00017,24.70304]
[1776521771430,33.7,76169.7,0.0,-0.63936,0.00017,24.6999]
[1776521776465,33.7,76169.19,0.0,-0.63947,0.00017,24.69718]
[1776521781501,33.69,76172.13,0.0,-0.639,0.00017,24.70923]
[1776521786672,33.69,76171.25,0.0,-0.63917,0.00017,24.70501]
[1776521786680,33.69,76171.27,0.0,-0.63917,0.00017,24.70498]
[1776521787777,33.69,76171.27,0.0,-0.63917,0.00017,24.70498]
[1776521787870,33.68,76171.27,0.0,-0.63918,0.00017,24.70476]
[1776521789133,33.68,76171.27,0.0,-0.63918,0.00017,24.70476]
[1776521789234,33.68,76170.17,0.0,-0.63937,0.00017,24.69994]
[1776521794592,33.68,76169.34,0.0,-0.63955,0.00017,24.69227]
[1776521799626,33.67,76169.72,0.0,-0.63951,0.00017,24.69337]
[1776521805668,33.67,76168.9,0.0,-0.63967,0.00017,24.68923]
[1776521810703,33.66,76168.23,0.0,-0.63981,0.00017,24.68584]
[1776521814737,33.66,76177.3,0.0,-0.63829,0.00017,24.72432]
[1776521816750,33.66,76178.62,0.0,-0.63808,0.00017,24.72974]
[1776521821785,33.65,76174.95,0.0,-0.63872,0.00017,24.71362]
[1776521826820,33.65,76172.93,0.0,-0.63908,0.00017,24.70452]
[1776521827282,33.65,76172.93,0.0,-0.63908,0.00017,24.70452]
[1776521827635,33.65,76172.93,0.0,-0.63908,0.00017,24.70452]
[1776521827643,33.65,76172.93,0.0,-0.63908,0.00017,24.70452]
[1776521827737,33.65,76172.82,0.0,-0.6391,0.00017,24.70404]
[1776521834878,33.64,76172.82,0.0,-0.63912,0.00017,24.70345]
[1776521839477,33.64,76172.82,0.0,-0.63912,0.00017,24.70345]
[1776521839494,33.64,76170.95,0.0,-0.63945,0.00017,24.69511]
[1776521844950,33.63,76169.42,0.0,-0.63973,0.00017,24.68807]
[1776521853006,33.63,76168.7,0.0,-0.6399,0.00017,24.68078]
[1776521853780,33.63,76168.7,0.0,-0.6399,0.00017,24.68078]
[1776521854012,33.63,76169.0,0.0,-0.63985,0.00017,24.68199]
[1776521859047,33.62,76169.38,0.0,-0.6398,0.00017,24.68324]
[1776521864467,33.62,76170.93,0.0,-0.63955,0.00017,24.68954]
[1776521868917,33.62,76169.77,0.0,-0.63976,0.00017,24.68432]
[1776521868958,33.61,76169.75,0.0,-0.63977,0.00017,24.68409]
[1776521874537,33.61,76168.64,0.0,-0.63997,0.00017,24.67894]
[1776521877065,33.61,76168.64,0.0,-0.63998,0.00017,24.67887]
[1776521877174,33.61,76168.26,0.0,-0.64005,0.00017,24.67708]
[1776521882209,33.61,76169.43,0.0,-0.63986,0.00017,24.68176]
[1776521887243,33.6,76170.81,0.0,-0.63965,0.00017,24.68735]
[1776521892287,33.6,76172.34,0.0,-0.6394,0.00017,24.69358]
[1776521893619,33.6,76172.34,0.0,-0.6394,0.00017,24.69358]
[1776521893678,33.6,76169.79,0.0,-0.63984,0.00017,24.68253]
[1776521894112,33.6,76169.79,0.0,-0.63984,0.00017,24.68253]
[1776521894687,33.6,76162.46,0.0,-0.64108,0.00017,24.65075]
[1776521895543,33.6,76162.46,0.0,-0.64108,0.00017,24.65075]
[1776521895545,33.6,76162.46,0.0,-0.64108,0.00017,24.65075]
[1776521895584,33.6,76161.38,0.0,-0.64126,0.00017,24.64606]
[1776521897442,33.6,76164.41,0.0,-0.64075,0.00017,24.65904]
[1776521898657,33.6,76164.41,0.0,-0.64075,0.00017,24.65904]
[1776521898707,33.6,76164.41,0.0,-0.64075,0.00017,24.65904]
[1776521899572,33.59,76164.33,0.0,-0.64077,0.00017,24.65862]
[1776521899620,33.59,76164.38,0.0,-0.64076,0.00017,24.65877]
[1776521902727,33.59,76164.53,0.0,-0.64075,0.00017,24.65928]
[1776521902807,33.59,76165.79,0.0,-0.64054,0.00017,24.66467]
[1776521906506,33.59,76169.72,0.0,-0.63989,0.00017,24.68135]
[1776521911542,33.59,76167.64,0.0,-0.64027,0.00017,24.66839]
[1776521914827,33.58,76163.85,0.0,-0.64092,0.00017,24.65173]
[1776521920877,33.58,76164.32,0.0,-0.64086,0.00017,24.65344]
[1776521920963,33.58,76163.61,0.0,-0.64098,0.00017,24.6503]
[1776521921272,33.58,76163.61,0.0,-0.64098,0.00017,24.6503]
[1776521921882,33.58,76163.61,0.0,-0.64098,0.00017,24.6503]
[1776521927656,33.57,76163.57,0.0,-0.641,0.00017,24.64968]
[1776521931685,33.57,76167.22,0.0,-0.6404,0.00017,24.66524]
[1776521936720,33.57,76167.55,0.0,-0.64036,0.00017,24.66628]
[1776521941761,33.56,76169.39,0.0,-0.64007,0.00017,24.67385]
[1776521943771,33.56,76163.78,0.0,-0.64102,0.00017,24.64937]
[1776521945192,33.56,76160.33,0.0,-0.64161,0.00017,24.63428]
[1776521945794,33.56,76160.33,0.0,-0.64161,0.00017,24.63422]
[1776521950823,33.56,76165.02,0.0,-0.64083,0.00017,24.65435]
[1776521955857,33.56,76168.05,0.0,-0.64033,0.00017,24.66716]
[1776521960894,33.55,76167.64,0.0,-0.64041,0.00017,24.66505]
[1776521965928,33.55,76166.77,0.0,-0.64057,0.00017,24.66094]
[1776521970964,33.55,76165.6,0.0,-0.64079,0.00017,24.65552]
[1776521975999,33.54,76164.89,0.0,-0.64094,0.00017,24.64854]
[1776521978012,33.54,76160.59,0.0,-0.64167,0.00017,24.62969]
[1776521982041,33.54,76165.05,0.0,-0.64093,0.00017,24.64892]
[1776521987075,33.54,76167.92,0.0,-0.64045,0.00017,24.66112]
[1776521993118,33.53,76170.77,0.0,-0.63998,0.00017,24.67315]
[1776521999160,33.53,76174.76,0.0,-0.63932,0.00017,24.69004]
[1776522006177,33.53,76174.76,0.0,-0.63932,0.00017,24.69004]
[1776522005462,33.53,76178.58,0.0,-0.63869,0.00017,24.70608]
[1776522006412,33.53,76178.58,0.0,-0.63869,0.00017,24.70608]
[1776522006627,33.53,76178.58,0.0,-0.63869,0.00017,24.70608]
[1776522006923,33.53,76178.58,0.0,-0.63869,0.00017,24.70608]
[1776522007007,33.53,76178.58,0.0,-0.63869,0.00017,24.70608]
[1776522007077,33.53,76178.58,0.0,-0.63869,0.00017,24.70608]
[1776522007212,33.53,76178.58,0.0,-0.63869,0.00017,24.70602]
[1776522007318,33.53,76179.2,0.0,-0.63859,0.00017,24.70862]
[1776522008577,33.53,76179.2,0.0,-0.63859,0.00017,24.70862]
[1776522008618,33.53,76179.2,0.0,-0.63859,0.00017,24.70857]
[1776522010236,33.53,76182.98,0.0,-0.63795,0.00017,24.72469]
[1776522015534,33.52,76181.17,0.0,-0.63828,0.00017,24.71653]
[1776522025603,33.52,76180.13,0.0,-0.63848,0.00017,24.71153]
[1776522032392,33.51,76181.36,0.0,-0.6383,0.00017,24.7129]
[1776522035404,33.51,76181.2,0.0,-0.63833,0.00017,24.71213]
[1776522035494,33.51,76180.77,0.0,-0.63841,0.00017,24.71025]
[1776522037429,33.51,76174.46,0.0,-0.63948,0.00017,24.68307]
[1776522045743,33.51,76173.04,0.0,-0.63972,0.00017,24.67686]
[1776522051525,33.51,76173.05,0.0,-0.63972,0.00017,24.67685]
[1776522059583,33.51,76173.01,0.0,-0.63973,0.00017,24.67666]
[1776522064622,33.51,76175.65,0.0,-0.63928,0.00017,24.68806]
[1776522069653,33.51,76174.21,0.0,-0.63953,0.00017,24.68188]
[1776522074689,33.51,76175.91,0.0,-0.63924,0.00017,24.68926]
[1776522079725,33.51,76176.21,0.0,-0.63918,0.00017,24.69061]
[1776522086033,33.51,76176.69,0.0,-0.6391,0.00017,24.69277]
[1776522092275,33.51,76177.43,0.0,-0.63897,0.00017,24.69604]
[1776522092819,33.51,76177.8,0.0,-0.63892,0.00017,24.69409]
[1776522094831,33.51,76169.24,0.0,-0.64037,0.00017,24.65719]
[1776522097852,33.51,76160.61,0.0,-0.64182,0.00017,24.61975]
[1776522099865,33.52,76154.46,0.0,-0.64286,0.00017,24.59293]
[1776522101879,33.52,76143.96,0.0,-0.64462,0.00017,24.54668]
[1776522104900,33.52,76136.48,0.0,-0.64587,0.00017,24.51366]
[1776522106175,33.52,76125.77,0.0,-0.64767,0.00017,24.46559]
[1776522107920,33.52,76124.94,0.0,-0.6478,0.00017,24.46207]
[1776522109934,33.53,76117.11,0.0,-0.6491,0.00017,24.42687]
[1776522113962,33.53,76113.62,0.0,-0.64965,0.00017,24.41172]
[1776522118998,33.54,76114.62,0.0,-0.64947,0.00017,24.41662]
[1776522124041,33.54,76109.42,0.0,-0.65033,0.00017,24.39313]
[1776522129068,33.54,76107.61,0.0,-0.65062,0.00017,24.3852]
[1776522134103,33.55,76109.03,0.0,-0.65035,0.00017,24.39254]
[1776522140146,33.56,76107.21,0.0,-0.65062,0.00017,24.38521]
[1776522145181,33.57,76108.74,0.0,-0.65032,0.00017,24.39331]
[1776522149211,33.57,76095.15,0.0,-0.65256,0.00017,24.33138]
[1776522150216,33.57,76096.28,0.0,-0.65237,0.00017,24.3367]
[1776522153237,33.57,76101.92,0.0,-0.65144,0.00017,24.35937]
[1776522158272,33.58,76100.36,0.0,-0.65169,0.00017,24.35244]
[1776522160286,33.58,76090.5,0.0,-0.65333,0.00017,24.30687]
[1776522162300,33.58,76087.22,0.0,-0.65387,0.00017,24.29177]
[1776522167335,33.58,76091.99,0.0,-0.65306,0.00017,24.31449]
[1776522169349,33.58,76097.18,0.0,-0.65219,0.00017,24.33869]
[1776522172371,33.59,76086.19,0.0,-0.65401,0.00017,24.28782]
[1776522174409,33.59,76081.62,0.0,-0.65477,0.00017,24.26665]
[1776522175394,33.59,76074.91,0.0,-0.65588,0.00017,24.23522]
[1776522176666,33.59,76046.53,0.0,-0.66059,0.00017,24.0997]
[1776522178413,33.59,76046.72,0.0,-0.66056,0.00017,24.10066]
[1776522179420,33.59,76053.24,0.0,-0.65948,0.00017,24.1321]
[1776522181435,33.59,76051.42,0.0,-0.65978,0.00017,24.12337]
[1776522186737,33.59,76037.31,0.0,-0.66211,0.00017,24.05519]
[1776522188484,33.59,76029.52,0.0,-0.6634,0.00017,24.01721]
[1776522189492,33.59,76024.07,0.0,-0.66429,0.00016,23.99065]
[1776522191511,33.59,76015.0,0.0,-0.66578,0.00016,23.946]
[1776522193524,33.6,76003.03,0.0,-0.66773,0.00016,23.88692]
[1776522198558,33.6,76005.67,0.0,-0.66726,0.00016,23.90102]
[1776522200591,33.61,76011.64,0.0,-0.66627,0.00016,23.93104]
[1776522205608,33.61,76013.03,0.0,-0.66602,0.00016,23.93859]
[1776522210644,33.61,76010.11,0.0,-0.66648,0.00016,23.92474]
[1776522216946,33.62,76007.08,0.0,-0.66697,0.00016,23.90688]
[1776522222727,33.63,76002.52,0.0,-0.66769,0.00016,23.88501]
[1776522224742,33.63,75994.28,0.0,-0.66903,0.00016,23.84404]
[1776522227020,33.63,76001.26,0.0,-0.66787,0.00016,23.87941]
[1776522228769,33.63,76002.55,0.0,-0.66764,0.00016,23.88619]
[1776522233805,33.64,76003.76,0.0,-0.66742,0.00016,23.89295]
[1776522238839,33.64,76003.46,0.0,-0.66744,0.00016,23.89216]
[1776522243875,33.65,76005.39,0.0,-0.6671,0.00016,23.90247]
[1776522248910,33.65,76007.2,0.0,-0.66678,0.00016,23.91211]
[1776522250923,33.66,76014.38,0.0,-0.6656,0.00016,23.94793]
[1776522254954,33.66,76019.82,0.0,-0.66469,0.00016,23.97513]
[1776522259988,33.66,76022.76,0.0,-0.66419,0.00016,23.98992]
[1776522265050,33.66,76025.73,0.0,-0.66369,0.00016,24.00481]
[1776522267321,33.66,76017.5,0.0,-0.66504,0.00016,23.96452]
[1776522269057,33.67,76015.21,0.0,-0.66541,0.00016,23.9534]
[1776522271070,33.67,76023.39,0.0,-0.66408,0.00016,23.9902]
[1776522276104,33.67,76025.22,0.0,-0.66377,0.00016,23.99949]
[1776522281139,33.67,76024.78,0.0,-0.66383,0.00016,23.99765]
[1776522287460,33.67,76024.65,0.0,-0.66383,0.00016,23.99741]
[1776522293226,33.68,76027.03,0.0,-0.66343,0.00016,24.0094]
[1776522298260,33.68,76036.36,0.0,-0.66188,0.00017,24.05505]
[1776522300275,33.68,76038.22,0.0,-0.66158,0.00017,24.06409]
[1776522305309,33.68,76039.66,0.0,-0.66134,0.00017,24.07111]
[1776522310344,33.68,76039.61,0.0,-0.66134,0.00017,24.07091]
[1776522311352,33.68,76029.79,0.0,-0.66296,0.00016,24.02323]
[1776522312357,33.68,76037.1,0.0,-0.66175,0.00017,24.05881]
[1776522313365,33.68,76043.39,0.0,-0.66072,0.00017,24.08924]
[1776522318402,33.68,76043.21,0.0,-0.66075,0.00017,24.08835]
[1776522320416,33.68,76054.01,0.0,-0.65896,0.00017,24.14022]
[1776522321423,33.68,76058.24,0.0,-0.65826,0.00017,24.16038]
[1776522324463,33.68,76061.36,0.0,-0.65775,0.00017,24.17512]
[1776522326461,33.68,76077.51,0.0,-0.65507,0.00017,24.25119]
[1776522327470,33.68,76080.89,0.0,-0.65451,0.00017,24.26691]
[1776522331495,33.67,76086.71,0.0,-0.65358,0.00017,24.28998]
[1776522335524,33.67,76093.07,0.0,-0.65254,0.00017,24.319]
[1776522336531,33.67,76111.43,0.0,-0.64947,0.00017,24.40339]
[1776522337537,33.67,76110.88,0.0,-0.64955,0.00017,24.40097]
[1776522342574,33.68,76106.51,0.0,-0.65026,0.00017,24.3817]
[1776522347886,33.69,76105.96,0.0,-0.65031,0.00017,24.38032]
[1776522354657,33.69,76104.56,0.0,-0.65053,0.00017,24.37423]
[1776522360699,33.69,76106.82,0.0,-0.65015,0.00017,24.38469]
[1776522363721,33.69,76119.45,0.0,-0.64802,0.00017,24.44236]
[1776522365733,33.7,76134.46,0.0,-0.64549,0.00017,24.50979]
[1776522370769,33.7,76140.35,0.0,-0.64449,0.00017,24.53633]
[1776522375803,33.71,76139.48,0.0,-0.64462,0.00017,24.53288]
[1776522380838,33.71,76134.54,0.0,-0.64543,0.00017,24.51139]
[1776522386882,33.71,76132.1,0.0,-0.64582,0.00017,24.50108]
[1776522391918,33.72,76130.76,0.0,-0.64604,0.00017,24.49199]
[1776522398236,33.72,76128.71,0.0,-0.64636,0.00017,24.48339]
[1776522404001,33.73,76127.12,0.0,-0.64661,0.00017,24.47685]
[1776522418379,33.74,76124.02,0.0,-0.64707,0.00017,24.46429]
[1776522424141,33.74,76118.52,0.0,-0.64797,0.00017,24.4401]
[1776522430186,33.75,76117.6,0.0,-0.6481,0.00017,24.4365]
[1776522435218,33.75,76118.25,0.0,-0.64798,0.00017,24.43982]
[1776522437232,33.75,76124.04,0.0,-0.64701,0.00017,24.46592]
[1776522443274,33.76,76124.12,0.0,-0.64698,0.00017,24.46658]
[1776522448590,33.76,76124.32,0.0,-0.64694,0.00017,24.46769]
[1776522454354,33.76,76125.04,0.0,-0.64683,0.00017,24.46759]
[1776522459429,33.76,76126.9,0.0,-0.64651,0.00017,24.47611]
[1776522464465,33.76,76128.67,0.0,-0.6462,0.00017,24.48423]
[1776522469503,33.77,76128.67,0.0,-0.64619,0.00017,24.48446]
[1776522471517,33.77,76137.28,0.0,-0.64475,0.00017,24.52272]
[1776522472520,33.77,76137.01,0.0,-0.64479,0.00017,24.52155]
[1776522478562,33.77,76137.95,0.0,-0.64463,0.00017,24.52583]
[1776522480576,33.77,76143.95,0.0,-0.64362,0.00017,24.55226]
[1776522485612,33.77,76149.47,0.0,-0.6427,0.00017,24.57642]
[1776522490648,33.77,76154.67,0.0,-0.64183,0.00017,24.59902]
[1776522495682,33.77,76156.11,0.0,-0.64159,0.00017,24.60521]
[1776522500716,33.77,76157.93,0.0,-0.64128,0.00017,24.61305]
[1776522505752,33.77,76157.63,0.0,-0.64134,0.00017,24.6117]
[1776522510791,33.77,76154.24,0.0,-0.64191,0.00017,24.59696]
[1776522515824,33.77,76155.29,0.0,-0.64175,0.00017,24.59798]
[1776522520858,33.77,76155.97,0.0,-0.64163,0.00017,24.60095]
[1776522525893,33.77,76155.65,0.0,-0.64169,0.00017,24.59959]
[1776522530931,33.77,76156.57,0.0,-0.64153,0.00017,24.60363]
[1776522535963,33.77,76160.78,0.0,-0.64082,0.00017,24.62186]
[1776522540998,33.77,76165.8,0.0,-0.63998,0.00017,24.64345]
[1776522546033,33.77,76165.83,0.0,-0.63997,0.00017,24.64359]
[1776522552075,33.77,76166.87,0.0,-0.6398,0.00017,24.64808]
[1776522558118,33.77,76166.19,0.0,-0.63991,0.00017,24.64519]
[1776522563153,33.77,76165.68,0.0,-0.63999,0.00017,24.64305]
[1776522568188,33.77,76165.59,0.0,-0.64001,0.00017,24.64271]
[1776522573223,33.77,76167.83,0.0,-0.63965,0.00017,24.64877]
[1776522578258,33.77,76165.96,0.0,-0.63996,0.00017,24.64077]
[1776522583293,33.77,76164.19,0.0,-0.64026,0.00017,24.63321]
[1776522588329,33.77,76166.3,0.0,-0.6399,0.00017,24.64232]
[1776522594370,33.77,76166.43,0.0,-0.63988,0.00017,24.6429]
[1776522599649,33.77,76167.06,0.0,-0.63977,0.00017,24.64563]
[1776522605447,33.77,76165.7,0.0,-0.64,0.00017,24.63985]
[1776522612497,33.77,76168.75,0.0,-0.63948,0.00017,24.65297]
[1776522617539,33.77,76169.44,0.0,-0.63936,0.00017,24.65594]
[1776522622569,33.77,76171.98,0.0,-0.63894,0.00017,24.66679]
[1776522627605,33.77,76172.81,0.0,-0.6388,0.00017,24.67032]
[1776522632641,33.77,76174.26,0.0,-0.63857,0.00017,24.67293]
[1776522633926,33.77,76174.9,0.0,-0.63846,0.00017,24.67565]
[1776522633947,33.77,76174.9,0.0,-0.63846,0.00017,24.67565]
[1776522634967,33.77,76175.62,0.0,-0.63834,0.00017,24.67871]
[1776522635662,33.77,76178.36,0.0,-0.63788,0.00017,24.69034]
[1776522636967,33.77,76179.96,0.0,-0.63761,0.00017,24.69711]
[1776522636975,33.77,76179.96,0.0,-0.63761,0.00017,24.69711]
[1776522637677,33.77,76181.51,0.0,-0.63735,0.00017,24.70366]
[1776522642711,33.77,76179.39,0.0,-0.63771,0.00017,24.69457]
[1776522647031,33.77,76177.3,0.0,-0.63807,0.00017,24.68561]
[1776522647092,33.77,76177.3,0.0,-0.63807,0.00017,24.68561]
[1776522647748,33.77,76176.64,0.0,-0.63818,0.00017,24.68278]
[1776522649760,33.77,76181.14,0.0,-0.63743,0.00017,24.70179]
[1776522650774,33.77,76185.66,0.0,-0.63667,0.00017,24.72082]
[1776522654330,33.77,76189.06,0.0,-0.6361,0.00017,24.73499]
[1776522654797,33.77,76187.08,0.0,-0.63643,0.00017,24.72664]
[1776522660074,33.77,76188.67,0.0,-0.63617,0.00017,24.7331]
[1776522665872,33.76,76189.69,0.0,-0.63601,0.00017,24.73719]
[1776522670908,33.76,76189.8,0.0,-0.636,0.00017,24.73744]
[1776522676949,33.76,76190.31,0.0,-0.63592,0.00017,24.73934]
[1776522678767,33.76,76190.31,0.0,-0.63592,0.00017,24.73934]
[1776522678802,33.76,76185.38,0.0,-0.63676,0.00017,24.71855]
[1776522683999,33.76,76185.61,0.0,-0.63673,0.00017,24.71936]
[1776522690283,33.75,76186.34,0.0,-0.63661,0.00017,24.72226]
[1776522692942,33.75,76186.34,0.0,-0.63663,0.00017,24.71867]
[1776522693063,33.75,76186.47,0.0,-0.63661,0.00017,24.71916]
[1776522693967,33.75,76186.47,0.0,-0.63661,0.00017,24.71916]
[1776522694070,33.75,76193.51,0.0,-0.63543,0.00017,24.74864]
[1776522695078,33.75,76197.23,0.0,-0.6348,0.00017,24.76411]
[1776522698992,33.75,76196.08,0.0,-0.635,0.00017,24.75915]
[1776522699022,33.75,76197.26,0.0,-0.6348,0.00017,24.76401]
[1776522704139,33.75,76196.02,0.0,-0.63502,0.00017,24.75858]
[1776522709174,33.74,76193.69,0.0,-0.63543,0.00017,24.74859]
[1776522714209,33.74,76191.01,0.0,-0.63589,0.00017,24.73712]
[1776522718238,33.74,76195.59,0.0,-0.63513,0.00017,24.75609]
[1776522723273,33.74,76198.17,0.0,-0.6347,0.00017,24.76655]
[1776522727307,33.73,76204.55,0.0,-0.63364,0.00017,24.79277]
[1776522730565,33.73,76211.58,0.0,-0.63246,0.00017,24.8215]
[1776522735357,33.73,76211.6,0.0,-0.63245,0.00017,24.82157]
[1776522740638,33.73,76209.91,0.0,-0.63274,0.00017,24.8147]
[1776522746435,33.73,76208.71,0.0,-0.63294,0.00017,24.80984]
[1776522751469,33.73,76206.82,0.0,-0.63327,0.00017,24.79854]
[1776522755497,33.73,76202.9,0.0,-0.63393,0.00017,24.78239]
[1776522756503,33.73,76198.4,0.0,-0.63469,0.00017,24.76371]
[1776522758518,33.73,76202.64,0.0,-0.63397,0.00017,24.78137]
[1776522761211,33.74,76204.69,0.0,-0.63363,0.00017,24.78987]
[1776522761932,33.74,76204.69,0.0,-0.63363,0.00017,24.78987]
[1776522761992,33.74,76204.64,0.0,-0.63363,0.00017,24.78967]
[1776522768588,33.74,76204.78,0.0,-0.63361,0.00017,24.79026]
[1776522773624,33.74,76201.43,0.0,-0.63418,0.00017,24.77638]
[1776522775158,33.74,76203.12,0.0,-0.63389,0.00017,24.78339]
[1776522775637,33.74,76201.69,0.0,-0.63413,0.00017,24.77747]
[1776522780928,33.74,76199.9,0.0,-0.63443,0.00017,24.7701]
[1776522781282,33.74,76199.9,0.0,-0.63443,0.00017,24.7701]
[1776522781682,33.74,76199.9,0.0,-0.63443,0.00017,24.77012]
[1776522785426,33.74,76198.72,0.0,-0.63463,0.00017,24.76526]
[1776522785712,33.74,76198.64,0.0,-0.63464,0.00017,24.76494]
[1776522790998,33.74,76199.36,0.0,-0.63452,0.00017,24.76801]
[1776522795562,33.74,76198.47,0.0,-0.63467,0.00017,24.76437]
[1776522795778,33.74,76195.84,0.0,-0.63511,0.00017,24.75343]
[1776522801822,33.74,76195.0,0.0,-0.63525,0.00017,24.75007]
[1776522806856,33.74,76197.05,0.0,-0.63489,0.00017,24.75873]
[1776522809876,33.74,76201.07,0.0,-0.63421,0.00017,24.77551]
[1776522815451,33.74,76204.48,0.0,-0.63365,0.00017,24.78616]
[1776522815919,33.74,76205.07,0.0,-0.63355,0.00017,24.78865]
[1776522821962,33.74,76209.28,0.0,-0.63283,0.00017,24.80611]
[1776522824502,33.74,76210.52,0.0,-0.63262,0.00017,24.81123]
[1776522825011,33.74,76212.11,0.0,-0.63235,0.00017,24.81778]
[1776522825315,33.74,76212.11,0.0,-0.63235,0.00017,24.81778]
[1776522825430,33.74,76212.11,0.0,-0.63235,0.00017,24.81778]
[1776522825998,33.74,76197.0,0.0,-0.63491,0.00017,24.75532]
[1776522827004,33.74,76185.97,0.0,-0.63677,0.00017,24.70901]
[1776522828024,33.74,76188.15,0.0,-0.63641,0.00017,24.71812]
[1776522833045,33.74,76190.48,0.0,-0.63603,0.00017,24.72757]
[1776522838079,33.74,76191.75,0.0,-0.63583,0.00017,24.73254]
[1776522842110,33.73,76195.9,0.0,-0.63514,0.00017,24.7496]
[1776522845677,33.73,76198.28,0.0,-0.63474,0.00017,24.75939]
[1776522846135,33.73,76203.58,0.0,-0.63385,0.00017,24.78137]
[1776522848150,33.73,76209.28,0.0,-0.63289,0.00017,24.8048]
[1776522851429,33.73,76204.25,0.0,-0.63375,0.00017,24.78376]
[1776522856727,33.73,76204.25,0.0,-0.63375,0.00017,24.78369]
[1776522856828,33.72,76203.71,0.0,-0.63386,0.00017,24.78117]
[1776522859416,33.72,76203.95,0.0,-0.63382,0.00017,24.7821]
[1776522859480,33.72,76206.69,0.0,-0.63336,0.00017,24.79337]
[1776522864178,33.72,76206.71,0.0,-0.63335,0.00017,24.79353]
[1776522864263,33.72,76206.47,0.0,-0.63339,0.00017,24.79255]
[1776522867284,33.72,76210.32,0.0,-0.63274,0.00017,24.80843]
[1776522870311,33.72,76215.68,0.0,-0.63182,0.00017,24.83057]
[1776522871641,33.72,76215.68,0.0,-0.63182,0.00017,24.83057]
[1776522871694,33.73,76216.63,0.0,-0.63168,0.00017,24.83097]
[1776522874742,33.73,76216.58,0.0,-0.63168,0.00017,24.8309]
[1776522874767,33.73,76211.11,0.0,-0.63261,0.00017,24.80848]
[1776522880381,33.73,76209.19,0.0,-0.63293,0.00017,24.80054]
[1776522882849,33.73,76209.53,0.0,-0.63288,0.00017,24.80193]
[1776522882950,33.73,76209.67,0.0,-0.63285,0.00017,24.80249]
[1776522888036,33.73,76210.16,0.0,-0.63276,0.00017,24.80472]
[1776522888072,33.73,76209.49,0.0,-0.63287,0.00017,24.8021]
[1776522893471,33.73,76213.1,0.0,-0.63224,0.00017,24.8173]
[1776522894478,33.74,76217.01,0.0,-0.63157,0.00017,24.8334]
[1776522895485,33.74,76223.8,0.0,-0.63041,0.00017,24.86111]
[1776522898296,33.74,76222.42,0.0,-0.63064,0.00017,24.85569]
[1776522898508,33.74,76219.51,0.0,-0.63113,0.00017,24.84395]
[1776522899361,33.74,76219.51,0.0,-0.63113,0.00017,24.84395]
[1776522899513,33.74,76222.08,0.0,-0.63069,0.00017,24.85449]
[1776522903541,33.74,76234.15,0.0,-0.62862,0.00017,24.90348]
[1776522904456,33.74,76234.15,0.0,-0.62862,0.00017,24.90348]
[1776522905124,33.74,76234.15,0.0,-0.62862,0.00017,24.90348]
[1776522905182,33.74,76234.15,0.0,-0.62862,0.00017,24.90348]
[1776522905195,33.74,76233.14,0.0,-0.62879,0.00017,24.8995]
[1776522905213,33.74,76233.14,0.0,-0.62879,0.00017,24.8995]
[1776522905557,33.75,76233.14,0.0,-0.62879,0.00017,24.89956]
[1776522906750,33.75,76233.14,0.0,-0.62879,0.00017,24.89956]
[1776522906789,33.75,76231.97,0.0,-0.62899,0.00017,24.89493]
[1776522909561,33.75,76235.65,0.0,-0.62835,0.00017,24.90979]
[1776522909609,33.75,76237.66,0.0,-0.62801,0.00017,24.91787]
[1776522914618,33.75,76235.06,0.0,-0.62844,0.00017,24.90775]
[1776522918727,33.75,76235.05,0.0,-0.62844,0.00017,24.90783]
[1776522919030,33.75,76235.05,0.0,-0.62844,0.00017,24.90783]
[1776522919122,33.75,76235.05,0.0,-0.62844,0.00017,24.90783]
[1776522919181,33.75,76234.83,0.0,-0.62847,0.00017,24.90707]
[1776522920017,33.75,76234.83,0.0,-0.62847,0.00017,24.90707]
[1776522920107,33.75,76234.83,0.0,-0.62847,0.00017,24.90713]
[1776522925695,33.76,76235.1,0.0,-0.6284,0.00017,24.90856]
[1776522926826,33.76,76235.1,0.0,-0.6284,0.00017,24.90856]
[1776522926928,33.76,76239.57,0.0,-0.62764,0.00017,24.92644]
[1776522929842,33.76,76239.69,0.0,-0.62762,0.00017,24.927]
[1776522929895,33.76,76240.37,0.0,-0.6275,0.00017,24.92975]
[1776522937482,33.76,76240.8,0.0,-0.62743,0.00017,24.92808]
[1776522937798,33.77,76240.54,0.0,-0.62747,0.00017,24.92721]
[1776522942819,33.77,76241.31,0.0,-0.62733,0.00017,24.93045]
[1776522947855,33.77,76239.14,0.0,-0.62769,0.00017,24.92202]
[1776522952888,33.77,76242.32,0.0,-0.62714,0.00017,24.93486]
[1776522953899,33.77,76246.82,0.0,-0.62637,0.00017,24.95268]
[1776522956916,33.77,76251.96,0.0,-0.62549,0.00017,24.97298]
[1776522962207,33.78,76253.91,0.0,-0.62515,0.00017,24.98074]
[1776522966987,33.78,76257.72,0.0,-0.6245,0.00017,24.99576]
[1776522970015,33.78,76265.42,0.0,-0.62318,0.00017,25.02567]
[1776522972023,33.78,76269.04,0.0,-0.62256,0.00017,25.03962]
[1776522977057,33.78,76269.58,0.0,-0.62247,0.00017,25.04169]
[1776522982093,33.78,76268.63,0.0,-0.62263,0.00017,25.03805]
[1776522987128,33.78,76272.28,0.0,-0.62201,0.00017,25.05205]
[1776522993172,33.78,76271.65,0.0,-0.62214,0.00017,25.04586]
[1776522997199,33.77,76262.66,0.0,-0.62369,0.00017,25.01092]
[1776522998211,33.77,76258.72,0.0,-0.62436,0.00017,24.99574]
[1776523003240,33.78,76259.37,0.0,-0.6242,0.00017,24.99924]
[1776523007268,33.79,76265.08,0.0,-0.6232,0.00017,25.02199]
[1776523010292,33.8,76261.03,0.0,-0.62388,0.00017,25.00661]
[1776523016331,33.8,76262.13,0.0,-0.62367,0.00017,25.01135]
[1776523021366,33.8,76262.84,0.0,-0.62354,0.00017,25.01416]
[1776523024392,33.81,76253.35,0.0,-0.62514,0.00017,24.97768]
[1776523029422,33.83,76258.97,0.0,-0.62411,0.00017,25.00113]
[1776523034445,33.83,76258.42,0.0,-0.6242,0.00017,24.9991]
[1776523034532,33.83,76258.42,0.0,-0.6242,0.00017,24.9991]
[1776523034595,33.83,76252.98,0.0,-0.62512,0.00017,24.97793]
[1776523036476,33.84,76238.85,0.0,-0.62747,0.00017,24.92358]
[1776523041510,33.87,76237.84,0.0,-0.62752,0.00017,24.92205]
[1776523044531,33.88,76233.36,0.0,-0.62827,0.00017,24.90451]
[1776523050574,33.88,76232.91,0.0,-0.62832,0.00017,24.90323]
[1776523055611,33.89,76237.55,0.0,-0.62753,0.00017,24.91852]
[1776523058632,33.89,76243.65,0.0,-0.62649,0.00017,24.94279]
[1776523060645,33.89,76250.34,0.0,-0.62535,0.00017,24.96909]
[1776523065377,33.89,76251.07,0.0,-0.62522,0.00017,24.97206]
[1776523066336,33.89,76251.07,0.0,-0.62522,0.00017,24.97206]
[1776523066340,33.89,76250.38,0.0,-0.62534,0.00017,24.9694]
[1776523071725,33.89,76249.37,0.0,-0.6255,0.00017,24.96561]
[1776523076763,33.89,76251.12,0.0,-0.6252,0.00017,24.97251]
[1776523081795,33.89,76254.18,0.0,-0.62468,0.00017,24.98446]
[1776523083474,33.89,76253.64,0.0,-0.62477,0.00017,24.98237]
[1776523083810,33.89,76253.64,0.0,-0.62477,0.00017,24.98238]
[1776523086564,33.9,76253.08,0.0,-0.62486,0.00017,24.98023]
[1776523087132,33.9,76253.08,0.0,-0.62486,0.00017,24.98023]
[1776523087575,33.9,76254.68,0.0,-0.62459,0.00017,24.98646]
[1776523087784,33.9,76254.68,0.0,-0.62459,0.00017,24.98646]
[1776523088586,33.9,76254.68,0.0,-0.62459,0.00017,24.98648]
[1776523089027,33.9,76254.68,0.0,-0.62459,0.00017,24.98648]
[1776523089112,33.9,76254.68,0.0,-0.62459,0.00017,24.98648]
[1776523089159,33.9,76262.37,0.0,-0.62328,0.00017,25.01621]
[1776523094893,33.9,76263.79,0.0,-0.62304,0.00017,25.02168]
[1776523097910,33.9,76250.38,0.0,-0.62532,0.00017,24.96978]
[1776523098915,33.9,76249.19,0.0,-0.62552,0.00017,24.96516]
[1776523103195,33.9,76244.07,0.0,-0.62638,0.00017,24.94525]
[1776523108985,33.9,76244.89,0.0,-0.62623,0.00017,24.94872]
[1776523113265,33.9,76250.65,0.0,-0.62526,0.00017,24.96784]
[1776523114732,33.9,76250.65,0.0,-0.62526,0.00017,24.96788]
[1776523115028,33.9,76252.4,0.0,-0.62496,0.00017,24.97471]
[1776523120117,33.9,76252.3,0.0,-0.62498,0.00017,24.97437]
[1776523120182,33.9,76252.3,0.0,-0.62498,0.00017,24.97437]
[1776523126109,33.91,76250.33,0.0,-0.62531,0.00017,24.96682]
[1776523129252,33.91,76248.9,0.0,-0.62555,0.00017,24.96127]
[1776523129315,33.91,76248.77,0.0,-0.62557,0.00017,24.96079]
[1776523132337,33.91,76248.59,0.0,-0.6256,0.00017,24.96012]
[1776523133078,33.91,76246.94,0.0,-0.62588,0.00017,24.95369]
[1776523133097,33.91,76246.94,0.0,-0.62588,0.00017,24.95369]
[1776523133179,33.91,76244.51,0.0,-0.62629,0.00017,24.9442]
[1776523133607,33.91,76244.51,0.0,-0.62629,0.00017,24.9442]
[1776523134317,33.91,76244.51,0.0,-0.62629,0.00017,24.9442]
[1776523136577,33.91,76245.67,0.0,-0.62609,0.00017,24.94884]
[1776523136617,33.91,76246.03,0.0,-0.62602,0.00017,24.95028]
[1776523137480,33.91,76246.03,0.0,-0.62602,0.00017,24.95028]
[1776523138192,33.91,76246.03,0.0,-0.62602,0.00017,24.95032]
[1776523141540,33.91,76245.91,0.0,-0.62604,0.00017,24.94994]
[1776523142221,33.91,76245.98,0.0,-0.62602,0.00017,24.95024]
[1776523143572,33.91,76246.08,0.0,-0.62601,0.00017,24.95067]
[1776523143673,33.91,76246.18,0.0,-0.62599,0.00017,24.95109]
[1776523150277,33.91,76246.18,0.0,-0.62598,0.00017,24.95128]
[1776523155312,33.92,76250.17,0.0,-0.62529,0.00017,24.96702]
[1776523156318,33.92,76254.69,0.0,-0.62453,0.00017,24.98462]
[1776523161354,33.92,76256.81,0.0,-0.62416,0.00017,24.99287]
[1776523166389,33.92,76258.11,0.0,-0.62394,0.00017,24.99789]
[1776523171423,33.92,76258.6,0.0,-0.62388,0.00017,24.99623]
[1776523176457,33.92,76257.76,0.0,-0.62402,0.00017,24.99298]
[1776523181493,33.92,76262.48,0.0,-0.62322,0.00017,25.01115]
[1776523186528,33.91,76264.21,0.0,-0.62293,0.00017,25.01772]
[1776523191563,33.91,76262.89,0.0,-0.62316,0.00017,25.0126]
[1776523196598,33.91,76262.81,0.0,-0.62317,0.00017,25.01225]
[1776523198863,33.91,76263.09,0.0,-0.62312,0.00017,25.01332]
[1776523199408,33.91,76263.09,0.0,-0.62312,0.00017,25.01332]
[1776523199504,33.91,76274.39,0.0,-0.6212,0.00017,25.05644]
[1776523203343,33.91,76271.55,0.0,-0.62169,0.00017,25.04563]
[1776523203397,33.91,76271.55,0.0,-0.62169,0.00017,25.04563]
[1776523203474,33.91,76269.67,0.0,-0.62201,0.00017,25.03841]
[1776523204485,33.91,76269.67,0.0,-0.62201,0.00017,25.03841]
[1776523204538,33.91,76268.08,0.0,-0.62228,0.00017,25.03229]
[1776523204787,33.91,76268.08,0.0,-0.62228,0.00017,25.03229]
[1776523204874,33.91,76284.13,0.0,-0.61955,0.00017,25.09301]
[1776523206213,33.91,76284.13,0.0,-0.61955,0.00017,25.09301]
[1776523206245,33.91,76293.86,0.0,-0.61789,0.00017,25.12917]
[1776523206603,33.91,76293.86,0.0,-0.61789,0.00017,25.12917]
[1776523207678,33.91,76296.86,0.0,-0.61738,0.00017,25.14019]
[1776523211459,33.91,76295.77,0.0,-0.61758,0.00017,25.136]
[1776523211554,33.91,76292.09,0.0,-0.61821,0.00017,25.12222]
[1776523214038,33.9,76286.45,0.0,-0.61918,0.00017,25.10107]
[1776523214853,33.9,76286.45,0.0,-0.61918,0.00017,25.10107]
[1776523214892,33.9,76285.34,0.0,-0.61938,0.00017,25.09685]
[1776523217749,33.9,76281.67,0.0,-0.62001,0.00017,25.08292]
[1776523220523,33.9,76281.88,0.0,-0.61998,0.00017,25.08366]
[1776523223362,33.9,76280.78,0.0,-0.62017,0.00017,25.07938]
[1776523223366,33.9,76280.78,0.0,-0.62017,0.00017,25.07938]
[1776523223443,33.9,76278.09,0.0,-0.62064,0.00017,25.06914]
[1776523224873,33.9,76277.96,0.0,-0.62066,0.00017,25.06865]
[1776523224950,33.9,76277.99,0.0,-0.62065,0.00017,25.06872]
[1776523230840,33.89,76278.7,0.0,-0.62054,0.00017,25.07119]
[1776523236883,33.89,76279.4,0.0,-0.62045,0.00017,25.07008]
[1776523242016,33.89,76279.34,0.0,-0.62047,0.00017,25.0697]
[1776523242104,33.89,76271.57,0.0,-0.6218,0.00017,25.0402]
[1776523247959,33.89,76270.88,0.0,-0.62192,0.00017,25.03741]
[1776523252994,33.88,76270.96,0.0,-0.62191,0.00017,25.03757]
[1776523261051,33.88,76267.0,0.0,-0.6226,0.00017,25.02225]
[1776523272124,33.88,76265.66,0.0,-0.62284,0.00017,25.01692]
[1776523278560,33.88,76265.0,0.0,-0.62295,0.00017,25.0143]
[1776523278564,33.88,76265.0,0.0,-0.62295,0.00017,25.0143]
[1776523279177,33.88,76264.48,0.0,-0.62304,0.00017,25.01225]
[1776523281191,33.88,76260.58,0.0,-0.62371,0.00017,24.9972]
[1776523287234,33.88,76259.96,0.0,-0.62382,0.00017,24.99477]
[1776523294611,33.88,76261.26,0.0,-0.62361,0.00017,24.99625]
[1776523297032,33.88,76261.26,0.0,-0.62361,0.00017,24.99625]
[1776523297133,33.88,76260.87,0.0,-0.62368,0.00017,24.99475]
[1776523298062,33.88,76260.87,0.0,-0.62368,0.00017,24.99475]
[1776523298163,33.88,76260.87,0.0,-0.62368,0.00017,24.99476]
[1776523304353,33.88,76260.87,0.0,-0.62368,0.00017,24.9948]
[1776523311265,33.88,76263.02,0.0,-0.62331,0.00017,25.00309]
[1776523311408,33.88,76263.1,0.0,-0.62329,0.00017,25.00344]
[1776523312410,33.88,76257.74,0.0,-0.6242,0.00017,24.98277]
[1776523313416,33.88,76247.98,0.0,-0.62586,0.00017,24.9448]
[1776523319458,33.88,76248.78,0.0,-0.62571,0.00017,24.94822]
[1776523324822,33.88,76251.52,0.0,-0.62524,0.00017,24.95914]
[1776523332549,33.89,76254.41,0.0,-0.62473,0.00017,24.9707]
[1776523337585,33.89,76257.0,0.0,-0.62428,0.00017,24.98092]
[1776523342619,33.89,76259.52,0.0,-0.62385,0.00017,24.99082]
[1776523345640,33.89,76264.12,0.0,-0.62306,0.00017,25.00861]
[1776523350677,33.89,76262.82,0.0,-0.62328,0.00017,25.00371]
[1776523355712,33.9,76259.45,0.0,-0.62386,0.00017,24.98727]
[1776523360746,33.9,76255.48,0.0,-0.62453,0.00017,24.97198]
[1776523365781,33.9,76253.57,0.0,-0.62485,0.00017,24.96467]
[1776523370817,33.9,76254.64,0.0,-0.62467,0.00017,24.96892]
[1776523375850,33.9,76251.88,0.0,-0.62513,0.00017,24.95829]
[1776523380871,33.9,76249.97,0.0,-0.62545,0.00017,24.95092]
[1776523380907,33.9,76248.81,0.0,-0.62565,0.00017,24.94641]
[1776523385922,33.9,76247.22,0.0,-0.62591,0.00017,24.94029]
[1776523386940,33.9,76260.33,0.0,-0.62368,0.00017,24.99126]
[1776523387941,33.9,76268.95,0.0,-0.62222,0.00017,25.02432]
[1776523388943,33.9,76269.41,0.0,-0.62214,0.00017,25.02605]
[1776523393979,33.9,76270.48,0.0,-0.62197,0.00017,25.02998]
[1776523399014,33.9,76269.66,0.0,-0.62211,0.00017,25.0267]
[1776523404049,33.9,76266.5,0.0,-0.62266,0.00017,25.01448]
[1776523410092,33.9,76263.94,0.0,-0.6231,0.00017,25.00458]
[1776523415468,33.9,76264.35,0.0,-0.62305,0.00017,25.00259]
[1776523421168,33.89,76267.0,0.0,-0.6226,0.00017,25.01273]
[1776523425538,33.89,76275.9,0.0,-0.62108,0.00017,25.04658]
[1776523431238,33.89,76277.27,0.0,-0.62085,0.00017,25.05164]
[1776523435610,33.89,76265.06,0.0,-0.62294,0.00017,25.00499]
[1776523441308,33.89,76267.29,0.0,-0.62256,0.00017,25.01352]
[1776523446343,33.89,76267.71,0.0,-0.62249,0.00017,25.01507]
[1776523451378,33.89,76267.22,0.0,-0.62258,0.00017,25.01312]
[1776523457420,33.89,76268.72,0.0,-0.62233,0.00017,25.01871]
[1776523462458,33.89,76266.18,0.0,-0.62277,0.00017,25.00887]
[1776523468496,33.88,76265.75,0.0,-0.62285,0.00017,25.0071]
[1776523473533,33.88,76265.32,0.0,-0.62294,0.00017,25.00181]
[1776523474539,33.88,76270.4,0.0,-0.62208,0.00017,25.02122]
[1776523477964,33.88,76271.96,0.0,-0.62182,0.00017,25.02707]
[1776523478574,33.88,76271.07,0.0,-0.62197,0.00017,25.02368]
[1776523479592,33.88,76271.07,0.0,-0.62197,0.00017,25.02368]
[1776523479661,33.88,76271.07,0.0,-0.62197,0.00017,25.02368]
[1776523479741,33.88,76262.99,0.0,-0.62335,0.00017,24.99265]
[1776523479944,33.88,76262.99,0.0,-0.62335,0.00017,24.99265]
[1776523480588,33.88,76262.99,0.0,-0.62335,0.00017,24.99264]
[1776523481475,33.88,76262.99,0.0,-0.62335,0.00017,24.99264]
[1776523481753,33.88,76262.99,0.0,-0.62335,0.00017,24.99264]
[1776523481765,33.88,76200.8,0.0,-0.6339,0.00017,24.74461]
[1776523482906,33.88,76200.8,0.0,-0.6339,0.00017,24.74461]
[1776523482924,33.88,76200.8,0.0,-0.6339,0.00017,24.74461]
[1776523483116,33.88,76200.8,0.0,-0.6339,0.00017,24.74461]
[1776523483612,33.88,76205.83,0.0,-0.63305,0.00017,24.76517]
[1776523488649,33.87,76208.85,0.0,-0.63257,0.00017,24.77696]
[1776523493683,33.87,76204.93,0.0,-0.63326,0.00017,24.76021]
[1776523498721,33.86,76203.31,0.0,-0.63356,0.00017,24.75292]
[1776523500731,33.86,76208.65,0.0,-0.63267,0.00017,24.7746]
[1776523504760,33.85,76213.02,0.0,-0.63196,0.00017,24.79192]
[1776523507547,33.85,76209.93,0.0,-0.63249,0.00017,24.77903]
[1776523507782,33.85,76207.13,0.0,-0.63297,0.00017,24.76743]
[1776523512817,33.84,76205.2,0.0,-0.63332,0.00017,24.75893]
[1776523513387,33.84,76205.2,0.0,-0.63332,0.00017,24.75893]
[1776523513826,33.84,76205.35,0.0,-0.6333,0.00017,24.75944]
[1776523514833,33.84,76198.96,0.0,-0.63439,0.00017,24.73294]
[1776523515837,33.84,76190.34,0.0,-0.63585,0.00017,24.69698]
[1776523516844,33.84,76191.62,0.0,-0.63564,0.00017,24.70225]
[1776523521880,33.83,76195.04,0.0,-0.63508,0.00017,24.71611]
[1776523526914,33.83,76196.38,0.0,-0.63487,0.00017,24.72125]
[1776523530942,33.82,76202.16,0.0,-0.63391,0.00017,24.74485]
[1776523531950,33.82,76208.0,0.0,-0.63294,0.00017,24.76525]
[1776523534601,33.82,76208.11,0.0,-0.63293,0.00017,24.76558]
[1776523534626,33.82,76207.33,0.0,-0.63307,0.00017,24.76215]
[1776523534997,33.82,76207.33,0.0,-0.63307,0.00017,24.76215]
[1776523535096,33.82,76208.81,0.0,-0.63282,0.00017,24.76823]
[1776523536317,33.82,76215.13,0.0,-0.63175,0.00017,24.794]
[1776523537991,33.81,76220.85,0.0,-0.63079,0.00017,24.81707]
[1776523543026,33.81,76217.42,0.0,-0.6314,0.00017,24.80259]
[1776523546247,33.81,76216.65,0.0,-0.63154,0.00017,24.79923]
[1776523546340,33.8,76223.2,0.0,-0.63043,0.00017,24.8257]
[1776523547159,33.8,76223.2,0.0,-0.63043,0.00017,24.8257]
[1776523547567,33.8,76223.2,0.0,-0.63043,0.00017,24.8257]
[1776523547664,33.81,76226.79,0.0,-0.62982,0.00017,24.84021]
[1776523548172,33.81,76226.79,0.0,-0.62982,0.00017,24.84021]
[1776523548273,33.81,76231.44,0.0,-0.62903,0.00017,24.85889]
[1776523549175,33.81,76231.44,0.0,-0.62903,0.00017,24.85889]
[1776523549236,33.81,76234.59,0.0,-0.6285,0.00017,24.87149]
[1776523550201,33.81,76234.59,0.0,-0.6285,0.00017,24.87149]
[1776523550302,33.81,76235.12,0.0,-0.62841,0.00017,24.87359]
[1776523554272,33.8,76238.14,0.0,-0.6279,0.00017,24.88555]
[1776523554323,33.8,76226.92,0.0,-0.6298,0.00017,24.84061]
[1776523556459,33.8,76229.09,0.0,-0.62944,0.00017,24.8493]
[1776523562164,33.8,76227.68,0.0,-0.62968,0.00017,24.84361]
[1776523568580,33.8,76228.45,0.0,-0.62955,0.00017,24.84669]
[1776523568656,33.8,76228.45,0.0,-0.62955,0.00017,24.84669]
[1776523568661,33.8,76228.49,0.0,-0.62954,0.00017,24.84684]
[1776523570218,33.8,76221.05,0.0,-0.63081,0.00017,24.81666]
[1776523571227,33.8,76215.5,0.0,-0.63176,0.00017,24.79397]
[1776523576602,33.79,76215.7,0.0,-0.63175,0.00017,24.79416]
[1776523581298,33.79,76220.28,0.0,-0.63099,0.00017,24.81239]
[1776523584320,33.78,76225.61,0.0,-0.6301,0.00017,24.83364]
[1776523585327,33.78,76230.73,0.0,-0.62924,0.00017,24.85413]
[1776523590363,33.78,76230.51,0.0,-0.62928,0.00017,24.85311]
[1776523596742,33.78,76229.58,0.0,-0.62947,0.00017,24.84565]
[1776523603453,33.78,76229.58,0.0,-0.62948,0.00017,24.84539]
[1776523608491,33.77,76228.8,0.0,-0.62964,0.00017,24.84164]
[1776523613523,33.76,76229.91,0.0,-0.62948,0.00017,24.8455]
[1776523618558,33.76,76229.37,0.0,-0.6296,0.00017,24.84271]
[1776523623595,33.75,76227.53,0.0,-0.62994,0.00017,24.83456]
[1776523627022,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627272,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627282,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627462,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627467,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627472,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627482,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627502,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627612,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627642,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627683,33.74,76226.15,0.0,-0.6302,0.00017,24.82864]
[1776523627704,33.74,76225.36,0.0,-0.63033,0.00017,24.82533]
[1776523628622,33.74,76225.36,0.0,-0.63033,0.00017,24.82533]
[1776523628665,33.74,76225.36,0.0,-0.63034,0.00017,24.82522]
[1776523629092,33.74,76225.36,0.0,-0.63034,0.00017,24.82522]
[1776523629635,33.74,76225.36,0.0,-0.63035,0.00017,24.82511]
[1776523630652,33.74,76225.36,0.0,-0.63035,0.00017,24.82511]
[1776523630749,33.74,76225.74,0.0,-0.63029,0.00017,24.82654]
[1776523635742,33.73,76227.99,0.0,-0.62992,0.00017,24.83517]
[1776523635828,33.73,76228.48,0.0,-0.62985,0.00017,24.83703]
[1776523636748,33.73,76228.48,0.0,-0.62985,0.00017,24.83703]
[1776523636766,33.73,76228.48,0.0,-0.62985,0.00017,24.83703]
[1776523636821,33.73,76229.25,0.0,-0.62972,0.00017,24.84002]
[1776523637788,33.73,76229.25,0.0,-0.62972,0.00017,24.84002]
[1776523637795,33.73,76234.59,0.0,-0.62882,0.00017,24.86137]
[1776523641719,33.72,76229.96,0.0,-0.62963,0.00017,24.84224]
[1776523642726,33.72,76217.89,0.0,-0.63169,0.00017,24.79316]
[1776523643733,33.72,76211.19,0.0,-0.63283,0.00017,24.76561]
[1776523648768,33.72,76210.67,0.0,-0.63293,0.00017,24.76309]
[1776523654813,33.71,76213.73,0.0,-0.63245,0.00017,24.77164]
[1776523659845,33.71,76213.96,0.0,-0.63243,0.00017,24.77219]
[1776523661859,33.71,76209.29,0.0,-0.63323,0.00017,24.75282]
[1776523665888,33.7,76203.16,0.0,-0.63428,0.00017,24.72717]
[1776523670923,33.7,76198.83,0.0,-0.63503,0.00017,24.7089]
[1776523671286,33.7,76198.83,0.0,-0.63503,0.00017,24.7089]
[1776523671932,33.7,76198.16,0.0,-0.63515,0.00017,24.70606]
[1776523674017,33.7,76196.4,0.0,-0.63545,0.00017,24.69866]
[1776523674019,33.7,76196.4,0.0,-0.63545,0.00017,24.69866]
[1776523674353,33.7,76195.88,0.0,-0.63554,0.00017,24.69644]
[1776523674648,33.7,76195.88,0.0,-0.63554,0.00017,24.69644]
[1776523674952,33.7,76194.69,0.0,-0.63574,0.00017,24.69142]
[1776523675958,33.7,76188.95,0.0,-0.63671,0.00017,24.66722]
[1776523677434,33.7,76188.23,0.0,-0.63684,0.00017,24.66412]
[1776523677973,33.7,76188.27,0.0,-0.63683,0.00017,24.66424]
[1776523678982,33.7,76194.02,0.0,-0.63586,0.00017,24.6884]
[1776523685022,33.69,76191.27,0.0,-0.63634,0.00017,24.67648]
[1776523688043,33.69,76187.16,0.0,-0.63705,0.00017,24.659]
[1776523693078,33.69,76184.46,0.0,-0.63751,0.00017,24.64737]
[1776523700128,33.69,76185.42,0.0,-0.63736,0.00017,24.65122]
[1776523701717,33.69,76185.42,0.0,-0.63736,0.00017,24.65122]
[1776523701722,33.69,76185.42,0.0,-0.63736,0.00017,24.65122]
[1776523701772,33.69,76185.83,0.0,-0.63729,0.00017,24.65289]
[1776523707679,33.69,76184.88,0.0,-0.63746,0.00017,24.64875]
[1776523707684,33.69,76184.88,0.0,-0.63746,0.00017,24.64875]
[1776523708063,33.69,76184.88,0.0,-0.63746,0.00017,24.64875]
[1776523708095,33.68,76191.41,0.0,-0.63636,0.00017,24.67626]
[1776523709191,33.68,76203.2,0.0,-0.63436,0.00017,24.72555]
[1776523710197,33.68,76206.95,0.0,-0.63372,0.00017,24.74104]
[1776523715232,33.68,76205.74,0.0,-0.63397,0.00017,24.73203]
[1776523721071,33.68,76203.1,0.0,-0.63443,0.00017,24.72073]
[1776523721276,33.67,76202.7,0.0,-0.6345,0.00017,24.7189]
[1776523726309,33.67,76202.44,0.0,-0.63456,0.00017,24.71751]
[1776523731345,33.67,76202.91,0.0,-0.63449,0.00017,24.71919]
[1776523736379,33.66,76200.59,0.0,-0.6349,0.00017,24.70921]
[1776523741414,33.66,76197.08,0.0,-0.63551,0.00017,24.69423]
[1776523746450,33.66,76192.36,0.0,-0.63632,0.00017,24.67412]
[1776523751484,33.66,76189.87,0.0,-0.63676,0.00017,24.66341]
[1776523756519,33.65,76190.85,0.0,-0.6366,0.00017,24.66734]
[1776523761554,33.65,76191.14,0.0,-0.63656,0.00017,24.66835]
[1776523766589,33.65,76191.77,0.0,-0.63646,0.00017,24.67079]
[1776523771629,33.65,76192.73,0.0,-0.63633,0.00017,24.67105]
[1776523776659,33.65,76193.76,0.0,-0.63616,0.00017,24.67519]
[1776523781695,33.64,76193.77,0.0,-0.63617,0.00017,24.67503]
[1776523786732,33.64,76194.91,0.0,-0.63598,0.00017,24.67962]
[1776523788092,33.64,76199.03,0.0,-0.63529,0.00017,24.69681]
[1776523793779,33.64,76198.19,0.0,-0.63544,0.00017,24.69297]
[1776523794785,33.64,76193.98,0.0,-0.63616,0.00017,24.67528]
[1776523799823,33.63,76194.15,0.0,-0.63614,0.00017,24.67575]
[1776523801838,33.63,76201.15,0.0,-0.63496,0.00017,24.70502]
[1776523802845,33.63,76208.05,0.0,-0.63378,0.00017,24.73369]
[1776523808232,33.63,76208.89,0.0,-0.63366,0.00017,24.73683]
[1776523815935,33.62,76212.62,0.0,-0.63305,0.00017,24.7517]
[1776523817193,33.62,76212.62,0.0,-0.63305,0.00017,24.7517]
[1776523817199,33.62,76212.62,0.0,-0.63305,0.00017,24.7517]
[1776523817949,33.62,76217.8,0.0,-0.63217,0.00017,24.77288]
[1776523818957,33.62,76225.82,0.0,-0.63081,0.00017,24.80559]
[1776523819964,33.62,76221.09,0.0,-0.63162,0.00017,24.78618]
[1776523824998,33.61,76221.77,0.0,-0.63152,0.00017,24.78852]
[1776523832048,33.61,76224.84,0.0,-0.63105,0.00017,24.79687]
[1776523835096,33.6,76224.6,0.0,-0.6311,0.00017,24.79571]
[1776523835105,33.6,76224.6,0.0,-0.6311,0.00017,24.79571]
[1776523835173,33.6,76229.0,0.0,-0.63035,0.00017,24.81354]
[1776523841112,33.61,76229.58,0.0,-0.63023,0.00017,24.81631]
[1776523845139,33.61,76233.61,0.0,-0.62953,0.00017,24.83296]
[1776523847153,33.61,76237.39,0.0,-0.62887,0.00017,24.8484]
[1776523852190,33.62,76236.06,0.0,-0.62907,0.00017,24.84364]
[1776523858588,33.63,76235.59,0.0,-0.62912,0.00017,24.84246]
[1776523861536,33.63,76235.59,0.0,-0.62912,0.00017,24.84246]
[1776523862259,33.63,76235.59,0.0,-0.6291,0.00017,24.84294]
[1776523862558,33.63,76235.59,0.0,-0.6291,0.00017,24.84294]
[1776523863266,33.64,76235.18,0.0,-0.62916,0.00017,24.8414]
[1776523868660,33.64,76235.07,0.0,-0.62915,0.00017,24.84155]
[1776523872712,33.64,76235.07,0.0,-0.62915,0.00017,24.84166]
[1776523872791,33.65,76235.41,0.0,-0.62907,0.00017,24.84338]
[1776523879207,33.65,76235.16,0.0,-0.62909,0.00017,24.84296]
[1776523879238,33.66,76235.77,0.0,-0.62897,0.00017,24.84564]
[1776523884924,33.66,76235.32,0.0,-0.62903,0.00017,24.84429]
[1776523884933,33.66,76235.58,0.0,-0.62897,0.00017,24.84556]
[1776523887072,33.66,76235.58,0.0,-0.62897,0.00017,24.84556]
[1776523887164,33.67,76235.7,0.0,-0.62894,0.00017,24.84627]
[1776523887977,33.67,76235.7,0.0,-0.62894,0.00017,24.84627]
[1776523888055,33.67,76235.81,0.0,-0.62892,0.00017,24.84683]
[1776523893475,33.68,76236.62,0.0,-0.62877,0.00017,24.84708]
[1776523898871,33.68,76236.81,0.0,-0.62871,0.00017,24.84851]
[1776523905559,33.69,76235.59,0.0,-0.62889,0.00017,24.84427]
[1776523908683,33.69,76235.59,0.0,-0.62889,0.00017,24.84427]
[1776523908942,33.7,76234.98,0.0,-0.62897,0.00017,24.84225]
[1776523912282,33.7,76234.89,0.0,-0.62898,0.00017,24.842]
[1776523912367,33.7,76234.94,0.0,-0.62896,0.00017,24.84241]
[1776523919012,33.71,76234.39,0.0,-0.62902,0.00017,24.84094]
[1776523924692,33.71,76234.39,0.0,-0.629,0.00017,24.84147]
[1776523929087,33.72,76249.76,0.0,-0.62635,0.00017,24.90314]
[1776523930739,33.72,76248.51,0.0,-0.62656,0.00017,24.89826]
[1776523935773,33.72,76246.09,0.0,-0.62696,0.00017,24.88899]
[1776523940811,33.73,76244.19,0.0,-0.62727,0.00017,24.88179]
[1776523945844,33.73,76242.9,0.0,-0.62748,0.00017,24.87702]
[1776523949226,33.74,76249.7,0.0,-0.6263,0.00017,24.90421]
[1776523950966,33.74,76252.49,0.0,-0.62582,0.00017,24.91528]
[1776523956001,33.74,76251.99,0.0,-0.62591,0.00017,24.91004]
[1776523959301,33.74,76262.81,0.0,-0.62405,0.00017,24.95247]
[1776523962045,33.74,76256.53,0.0,-0.62512,0.00017,24.92807]
[1776523967081,33.75,76258.66,0.0,-0.62475,0.00017,24.93664]
[1776523968087,33.75,76266.37,0.0,-0.62343,0.00017,24.96662]
[1776523969372,33.75,76269.8,0.0,-0.62284,0.00017,24.97991]
[1776523975142,33.75,76271.98,0.0,-0.62246,0.00017,24.9884]
[1776523980173,33.75,76271.1,0.0,-0.6226,0.00017,24.98513]
[1776523985206,33.75,76271.55,0.0,-0.62252,0.00017,24.987]
[1776523990243,33.75,76267.95,0.0,-0.62313,0.00017,24.97326]
[1776523994271,33.75,76263.46,0.0,-0.62389,0.00017,24.95602]
[1776523999307,33.76,76264.53,0.0,-0.6237,0.00017,24.96035]
[1776524001320,33.76,76259.8,0.0,-0.62451,0.00017,24.94205]
[1776524006355,33.76,76256.81,0.0,-0.62502,0.00017,24.93039]
[1776524009739,33.76,76255.56,0.0,-0.62523,0.00017,24.92552]
[1776524010383,33.76,76254.78,0.0,-0.62536,0.00017,24.92248]
[1776524011390,33.76,76247.69,0.0,-0.62659,0.00017,24.89107]
[1776524012398,33.76,76242.45,0.0,-0.62748,0.00017,24.87035]
[1776524014183,33.76,76242.21,0.0,-0.62752,0.00017,24.86944]
[1776524014265,33.76,76241.65,0.0,-0.62762,0.00017,24.86725]
[1776524015125,33.76,76241.65,0.0,-0.62762,0.00017,24.86725]
[1776524015419,33.76,76241.65,0.0,-0.62761,0.00017,24.8673]
[1776524017838,33.76,76240.82,0.0,-0.62775,0.00017,24.86408]
[1776524018440,33.76,76240.7,0.0,-0.62777,0.00017,24.86364]
[1776524025488,33.76,76240.39,0.0,-0.62781,0.00017,24.86268]
[1776524031420,33.77,76238.93,0.0,-0.62805,0.00017,24.857]
[1776524031462,33.77,76238.99,0.0,-0.62804,0.00017,24.85731]
[1776524035497,33.77,76238.99,0.0,-0.62804,0.00017,24.85733]
[1776524035575,33.77,76239.29,0.0,-0.62798,0.00017,24.85872]
[1776524044621,33.78,76240.24,0.0,-0.62778,0.00017,24.86317]
[1776524048842,33.78,76239.1,0.0,-0.62797,0.00017,24.85884]
[1776524048943,33.78,76239.08,0.0,-0.62797,0.00017,24.85883]
[1776524049832,33.78,76239.08,0.0,-0.62797,0.00017,24.85883]
[1776524049938,33.78,76239.08,0.0,-0.62797,0.00017,24.8589]
[1776524051677,33.78,76250.82,0.0,-0.62596,0.00017,24.90548]
[1776524052702,33.78,76254.37,0.0,-0.62535,0.00017,24.91947]
[1776524058734,33.79,76255.05,0.0,-0.62522,0.00017,24.92229]
[1776524063769,33.79,76255.37,0.0,-0.62516,0.00017,24.92371]
[1776524070077,33.79,76251.67,0.0,-0.62578,0.00017,24.90944]
[1776524071827,33.79,76247.74,0.0,-0.62647,0.00017,24.89052]
[1776524072833,33.79,76255.2,0.0,-0.62519,0.00017,24.91985]
[1776524077869,33.79,76252.99,0.0,-0.62556,0.00017,24.9114]
[1776524082906,33.8,76252.02,0.0,-0.62571,0.00017,24.90783]
[1776524084920,33.8,76247.98,0.0,-0.6264,0.00017,24.89204]
[1776524086933,33.8,76242.48,0.0,-0.62733,0.00017,24.87042]
[1776524093982,33.8,76240.94,0.0,-0.62757,0.00017,24.86474]
[1776524094990,33.8,76246.22,0.0,-0.62667,0.00017,24.88569]
[1776524100295,33.81,76247.92,0.0,-0.62637,0.00017,24.8926]
[1776524103048,33.81,76242.84,0.0,-0.62723,0.00017,24.87267]
[1776524108089,33.81,76240.44,0.0,-0.62763,0.00017,24.86342]
[1776524112111,33.81,76253.38,0.0,-0.62541,0.00017,24.9146]
[1776524113118,33.81,76254.36,0.0,-0.62524,0.00017,24.91845]
[1776524117146,33.82,76258.21,0.0,-0.62458,0.00017,24.93352]
[1776524122181,33.82,76260.77,0.0,-0.62415,0.00017,24.94351]
[1776524124196,33.82,76256.8,0.0,-0.62482,0.00017,24.9281]
[1776524129229,33.82,76258.94,0.0,-0.62445,0.00017,24.93653]
[1776524135274,33.82,76262.43,0.0,-0.62387,0.00017,24.94661]
[1776524140309,33.82,76263.43,0.0,-0.6237,0.00017,24.95052]
[1776524145347,33.82,76260.43,0.0,-0.6242,0.00017,24.93897]
[1776524147359,33.82,76255.09,0.0,-0.62511,0.00017,24.91824]
[1776524152394,33.82,76252.55,0.0,-0.62554,0.00017,24.90851]
[1776524157428,33.83,76259.13,0.0,-0.62441,0.00017,24.93436]
[1776524162464,33.83,76259.41,0.0,-0.62435,0.00017,24.93561]
[1776524169513,33.83,76260.66,0.0,-0.62413,0.00017,24.9407]
[1776524170522,33.83,76266.85,0.0,-0.62306,0.00017,24.96468]
[1776524172533,33.83,76270.21,0.0,-0.62249,0.00017,24.97761]
[1776524177574,33.83,76267.05,0.0,-0.62302,0.00017,24.96557]
[1776524181597,33.83,76262.91,0.0,-0.62373,0.00017,24.94971]
[1776524186632,33.84,76263.5,0.0,-0.62362,0.00017,24.95213]
[1776524191668,33.84,76264.03,0.0,-0.62354,0.00017,24.95077]
[1776524196702,33.84,76261.02,0.0,-0.62405,0.00017,24.93928]
[1776524201737,33.84,76262.96,0.0,-0.62371,0.00017,24.94694]
[1776524206772,33.84,76262.41,0.0,-0.62379,0.00017,24.94496]
[1776524211809,33.85,76262.32,0.0,-0.6238,0.00017,24.94478]
[1776524216843,33.85,76265.88,0.0,-0.62319,0.00017,24.95864]
[1776524221877,33.85,76263.87,0.0,-0.62352,0.00017,24.95101]
[1776524226913,33.85,76271.77,0.0,-0.62217,0.00017,24.98151]
[1776524227919,33.85,76278.25,0.0,-0.62106,0.00017,25.00619]
[1776524233963,33.85,76278.17,0.0,-0.62107,0.00017,25.00586]
[1776524238996,33.85,76276.1,0.0,-0.62143,0.00017,24.99799]
[1776524241288,33.85,76269.48,0.0,-0.62256,0.00017,24.97272]
[1776524243024,33.85,76265.51,0.0,-0.62324,0.00017,24.95749]
[1776524244032,33.85,76260.6,0.0,-0.62407,0.00017,24.93855]
[1776524248058,33.85,76264.78,0.0,-0.62336,0.00017,24.95476]
[1776524253094,33.85,76268.36,0.0,-0.62276,0.00017,24.96509]
[1776524258136,33.85,76267.14,0.0,-0.62296,0.00017,24.96052]
[1776524263164,33.86,76256.89,0.0,-0.6247,0.00017,24.92105]
[1776524265461,33.86,76253.48,0.0,-0.62528,0.00017,24.90777]
[1776524265465,33.86,76253.48,0.0,-0.62528,0.00017,24.90777]
[1776524265514,33.86,76253.77,0.0,-0.62523,0.00017,24.90891]
[1776524268201,33.86,76249.69,0.0,-0.62593,0.00017,24.89297]
[1776524269206,33.86,76245.21,0.0,-0.62669,0.00017,24.87538]
[1776524274242,33.86,76246.36,0.0,-0.62649,0.00017,24.88006]
[1776524278269,33.86,76252.81,0.0,-0.62538,0.00017,24.90544]
[1776524279275,33.86,76255.53,0.0,-0.62492,0.00017,24.9161]
[1776524284311,33.86,76256.67,0.0,-0.62471,0.00017,24.92081]
[1776524287081,33.86,76256.74,0.0,-0.62469,0.00017,24.92119]
[1776524287333,33.87,76258.62,0.0,-0.62437,0.00017,24.92854]
[1776524289346,33.87,76270.07,0.0,-0.62241,0.00017,24.97274]
[1776524290353,33.87,76270.53,0.0,-0.62233,0.00017,24.97452]
[1776524295388,33.87,76267.72,0.0,-0.62281,0.00017,24.96386]
[1776524300423,33.87,76263.25,0.0,-0.62356,0.00017,24.94678]
[1776524305458,33.87,76263.07,0.0,-0.62359,0.00017,24.94627]
[1776524310493,33.87,76261.88,0.0,-0.62378,0.00017,24.94184]
[1776524315529,33.88,76260.1,0.0,-0.62409,0.00017,24.9316]
[1776524321585,33.88,76260.63,0.0,-0.62399,0.00017,24.93389]
[1776524328633,33.88,76260.01,0.0,-0.62408,0.00017,24.93177]
[1776524333666,33.89,76259.55,0.0,-0.62415,0.00017,24.93023]
[1776524338703,33.89,76270.56,0.0,-0.62226,0.00017,24.97274]
[1776524340716,33.89,76272.13,0.0,-0.62199,0.00017,24.97876]
[1776524346756,33.89,76268.33,0.0,-0.62264,0.00017,24.96431]
[1776524351792,33.89,76268.23,0.0,-0.62265,0.00017,24.964]
[1776524356827,33.89,76269.01,0.0,-0.62252,0.00017,24.96703]
[1776524362136,33.89,76267.81,0.0,-0.62272,0.00017,24.96247]
[1776524367904,33.89,76268.16,0.0,-0.62266,0.00017,24.96386]
[1776524375961,33.89,76269.45,0.0,-0.62245,0.00017,24.9653]
[1776524380995,33.89,76270.23,0.0,-0.62232,0.00017,24.96829]
[1776524388045,33.89,76270.1,0.0,-0.62234,0.00017,24.9678]
[1776524393080,33.89,76268.18,0.0,-0.62267,0.00017,24.96044]
[1776524398117,33.89,76267.27,0.0,-0.62283,0.00017,24.95684]
[1776524404157,33.88,76267.58,0.0,-0.62281,0.00017,24.95743]
[1776524406172,33.88,76261.09,0.0,-0.62392,0.00017,24.93233]
[1776524411460,33.88,76260.34,0.0,-0.62406,0.00017,24.92922]
[1776524411542,33.88,76260.34,0.0,-0.62406,0.00017,24.92922]
[1776524411543,33.88,76252.07,0.0,-0.62548,0.00017,24.89675]
[1776524412488,33.87,76242.1,0.0,-0.62719,0.00017,24.85739]
[1776524414228,33.87,76239.47,0.0,-0.62764,0.00017,24.84691]
[1776524419022,33.87,76237.91,0.0,-0.62792,0.00017,24.84039]
[1776524419123,33.87,76237.89,0.0,-0.62793,0.00017,24.84014]
[1776524420027,33.87,76237.89,0.0,-0.62793,0.00017,24.84014]
[1776524420100,33.86,76237.89,0.0,-0.62794,0.00017,24.83998]
[1776524425306,33.85,76241.61,0.0,-0.62734,0.00017,24.85391]
[1776524426121,33.85,76241.61,0.0,-0.62734,0.00017,24.85391]
[1776524426313,33.85,76242.51,0.0,-0.6272,0.00017,24.8573]
[1776524427126,33.85,76242.51,0.0,-0.6272,0.00017,24.8573]
[1776524427473,33.85,76242.51,0.0,-0.6272,0.00017,24.8573]
[1776524428082,33.85,76242.66,0.0,-0.62718,0.00017,24.85772]
[1776524428327,33.85,76242.66,0.0,-0.62719,0.00017,24.85755]
[1776524431348,33.84,76246.57,0.0,-0.62656,0.00017,24.86892]
[1776524436383,33.84,76245.75,0.0,-0.62672,0.00017,24.8654]
[1776524441419,33.84,76247.63,0.0,-0.62641,0.00017,24.87254]
[1776524442699,33.84,76251.68,0.0,-0.62572,0.00017,24.88851]
[1776524448469,33.84,76251.97,0.0,-0.62565,0.00017,24.89001]
[1776524453504,33.85,76252.78,0.0,-0.6255,0.00017,24.8935]
[1776524457533,33.85,76256.88,0.0,-0.62478,0.00017,24.90974]
[1776524462839,33.85,76258.93,0.0,-0.62442,0.00017,24.918]
[1776524470623,33.86,76258.09,0.0,-0.62455,0.00017,24.91502]
[1776524472910,33.86,76262.94,0.0,-0.62372,0.00017,24.93391]
[1776524476667,33.86,76263.92,0.0,-0.62355,0.00017,24.93773]
[1776524482980,33.86,76264.95,0.0,-0.62337,0.00017,24.94178]
[1776524485686,33.86,76265.21,0.0,-0.62332,0.00017,24.94279]
[1776524485728,33.86,76274.36,0.0,-0.62176,0.00017,24.97785]
[1776524486736,33.86,76282.0,0.0,-0.62045,0.00017,25.00682]
[1776524488749,33.86,76284.36,0.0,-0.62005,0.00017,25.01568]
[1776524489580,33.86,76284.36,0.0,-0.62005,0.00017,25.01568]
[1776524489758,33.86,76288.79,0.0,-0.6193,0.00017,25.03228]
[1776524490763,33.86,76293.41,0.0,-0.61851,0.00017,25.04949]
[1776524492778,33.86,76295.92,0.0,-0.6181,0.00017,25.05519]
[1776524495800,33.85,76302.83,0.0,-0.61692,0.00017,25.08056]
[1776524498627,33.85,76302.78,0.0,-0.61694,0.00017,25.08025]
[1776524503857,33.85,76300.78,0.0,-0.6173,0.00017,25.07244]
[1776524508890,33.84,76299.47,0.0,-0.61754,0.00017,25.06729]
[1776524512685,33.84,76298.28,0.0,-0.61775,0.00017,25.06276]
[1776524512926,33.84,76308.39,0.0,-0.61602,0.00017,25.0999]
[1776524513928,33.84,76322.78,0.0,-0.61355,0.00017,25.15204]
[1776524514936,33.84,76324.39,0.0,-0.61328,0.00017,25.15774]
[1776524515135,33.84,76324.39,0.0,-0.61328,0.00017,25.15774]
[1776524515801,33.84,76324.39,0.0,-0.61328,0.00017,25.15774]
[1776524516704,33.84,76325.82,0.0,-0.61304,0.00017,25.16278]
[1776524516949,33.84,76349.54,0.0,-0.60895,0.00017,25.2464]
[1776524517633,33.84,76349.54,0.0,-0.60895,0.00017,25.2464]
[1776524517639,33.84,76371.03,0.0,-0.60523,0.00017,25.31992]
[1776524519784,33.84,76371.03,0.0,-0.60523,0.00017,25.31992]
[1776524519795,33.84,76356.18,0.0,-0.6078,0.00017,25.26939]
[1776524522545,33.84,76354.78,0.0,-0.60804,0.00017,25.2646]
[1776524522603,33.84,76348.99,0.0,-0.60904,0.00017,25.2446]
[1776524523274,33.84,76344.52,0.0,-0.60981,0.00017,25.22906]
[1776524524664,33.84,76344.52,0.0,-0.60981,0.00017,25.22906]
[1776524524709,33.84,76353.38,0.0,-0.60827,0.00017,25.25987]
[1776524525051,33.84,76353.38,0.0,-0.60827,0.00017,25.25991]
[1776524527750,33.84,76356.84,0.0,-0.60767,0.00017,25.27185]
[1776524527816,33.84,76352.9,0.0,-0.60835,0.00017,25.25828]
[1776524529601,33.84,76352.9,0.0,-0.60835,0.00017,25.25832]
[1776524529644,33.84,76338.32,0.0,-0.61086,0.00017,25.20753]
[1776524530131,33.84,76338.32,0.0,-0.61086,0.00017,25.20753]
[1776524530154,33.84,76337.01,0.0,-0.61109,0.00017,25.20286]
[1776524531258,33.84,76337.01,0.0,-0.61109,0.00017,25.20286]
[1776524531973,33.84,76341.04,0.0,-0.61039,0.00017,25.21709]
[1776524537128,33.85,76338.28,0.0,-0.61085,0.00017,25.20777]
[1776524542166,33.85,76338.95,0.0,-0.61073,0.00017,25.21017]
[1776524543415,33.85,76330.02,0.0,-0.61227,0.00017,25.17853]
[1776524544111,33.85,76330.02,0.0,-0.61227,0.00017,25.17853]
[1776524544177,33.85,76330.02,0.0,-0.61227,0.00017,25.17849]
[1776524545184,33.85,76313.46,0.0,-0.61512,0.00017,25.11894]
[1776524547034,33.85,76309.7,0.0,-0.61577,0.00017,25.10524]
[1776524547198,33.85,76308.12,0.0,-0.61604,0.00017,25.09948]
[1776524548515,33.85,76308.12,0.0,-0.61604,0.00017,25.09948]
[1776524548591,33.85,76308.12,0.0,-0.61604,0.00017,25.09948]
[1776524548617,33.85,76305.49,0.0,-0.61649,0.00017,25.08985]
[1776524550468,33.85,76305.49,0.0,-0.61649,0.00017,25.08987]
[1776524550536,33.85,76305.49,0.0,-0.61649,0.00017,25.08987]
[1776524550638,33.85,76296.13,0.0,-0.6181,0.00017,25.05524]
[1776524551377,33.85,76296.13,0.0,-0.6181,0.00017,25.05524]
[1776524551478,33.84,76307.36,0.0,-0.61619,0.00017,25.09304]
[1776524552233,33.84,76307.36,0.0,-0.61619,0.00017,25.09306]
[1776524553330,33.84,76307.36,0.0,-0.61619,0.00017,25.09306]
[1776524553356,33.84,76322.41,0.0,-0.6136,0.00017,25.14768]
[1776524554247,33.84,76322.41,0.0,-0.6136,0.00017,25.14767]
[1776524555165,33.84,76322.41,0.0,-0.6136,0.00017,25.14767]
[1776524555256,33.84,76327.66,0.0,-0.6127,0.00017,25.16645]
[1776524557375,33.84,76327.66,0.0,-0.6127,0.00017,25.16645]
[1776524557476,33.84,76326.99,0.0,-0.61282,0.00017,25.16403]
[1776524563565,33.84,76329.55,0.0,-0.61239,0.00017,25.17301]
[1776524568807,33.84,76330.13,0.0,-0.61229,0.00017,25.17495]
[1776524574387,33.84,76327.77,0.0,-0.61271,0.00017,25.16628]
[1776524578250,33.83,76329.05,0.0,-0.6125,0.00017,25.17077]
[1776524578416,33.83,76329.22,0.0,-0.61247,0.00017,25.17138]
[1776524581020,33.83,76329.49,0.0,-0.61242,0.00017,25.17231]
[1776524581439,33.83,76326.86,0.0,-0.61288,0.00017,25.16286]
[1776524583826,33.83,76323.27,0.0,-0.6135,0.00017,25.14994]
[1776524583906,33.83,76320.15,0.0,-0.61404,0.00017,25.13871]
[1776524586473,33.83,76311.83,0.0,-0.61547,0.00017,25.10849]
[1776524587102,33.83,76311.83,0.0,-0.61547,0.00017,25.10849]
[1776524588068,33.83,76311.83,0.0,-0.61547,0.00017,25.10849]
[1776524587481,33.83,76310.17,0.0,-0.61576,0.00017,25.10243]
[1776524588706,33.83,76310.17,0.0,-0.61576,0.00017,25.10243]
[1776524588799,33.83,76299.98,0.0,-0.61751,0.00017,25.06497]
[1776524589654,33.83,76299.98,0.0,-0.61751,0.00017,25.06497]
[1776524589768,33.83,76298.08,0.0,-0.61783,0.00017,25.05796]
[1776524590376,33.83,76298.08,0.0,-0.61783,0.00017,25.05796]
[1776524590928,33.83,76298.08,0.0,-0.61783,0.00017,25.05796]
[1776524591030,33.83,76331.88,0.0,-0.61202,0.00017,25.18061]
[1776524591408,33.83,76331.88,0.0,-0.61202,0.00017,25.18061]
[1776524591527,33.83,76331.88,0.0,-0.61203,0.00017,25.18049]
[1776524596563,33.82,76329.49,0.0,-0.61247,0.00017,25.17139]
[1776524601602,33.81,76327.25,0.0,-0.61288,0.00017,25.16289]
[1776524603854,33.81,76322.78,0.0,-0.61366,0.00017,25.1468]
[1776524609654,33.81,76323.42,0.0,-0.61355,0.00017,25.14904]
[1776524614719,33.81,76324.73,0.0,-0.61334,0.00017,25.15018]
[1776524619787,33.81,76324.51,0.0,-0.61338,0.00017,25.14937]
[1776524620284,33.81,76324.51,0.0,-0.61338,0.00017,25.14937]
[1776524620718,33.81,76324.51,0.0,-0.61338,0.00017,25.14937]
[1776524620748,33.81,76324.19,0.0,-0.61344,0.00017,25.14822]
[1776524625769,33.81,76322.42,0.0,-0.61376,0.00017,25.14151]
[1776524626831,33.81,76322.42,0.0,-0.61376,0.00017,25.14151]
[1776524626847,33.8,76319.4,0.0,-0.61428,0.00017,25.13054]
[1776524629798,33.8,76311.16,0.0,-0.61571,0.00017,25.10042]
[1776524634833,33.8,76310.05,0.0,-0.61591,0.00017,25.09615]
[1776524635287,33.8,76310.05,0.0,-0.61591,0.00017,25.09615]
[1776524635413,33.8,76310.05,0.0,-0.61591,0.00017,25.09615]
[1776524635838,33.8,76309.61,0.0,-0.61599,0.00017,25.0945]
[1776524638265,33.8,76309.68,0.0,-0.61598,0.00017,25.09467]
[1776524640067,33.8,76309.09,0.0,-0.61608,0.00017,25.09247]
[1776524640982,33.8,76308.55,0.0,-0.61618,0.00017,25.09045]
[1776524646916,33.79,76306.95,0.0,-0.61647,0.00017,25.08427]
[1776524651950,33.79,76306.28,0.0,-0.6166,0.00017,25.08158]
[1776524656986,33.79,76305.66,0.0,-0.61671,0.00017,25.0791]
[1776524659000,33.78,76301.24,0.0,-0.61748,0.00017,25.06269]
[1776524664275,33.78,76300.61,0.0,-0.6176,0.00017,25.0602]
[1776524665590,33.78,76300.61,0.0,-0.6176,0.00017,25.0602]
[1776524666052,33.78,76300.61,0.0,-0.6176,0.00017,25.06017]
[1776524671086,33.78,76304.1,0.0,-0.61702,0.00017,25.06939]
[1776524676122,33.78,76305.83,0.0,-0.61673,0.00017,25.0756]
[1776524681156,33.78,76306.97,0.0,-0.61654,0.00017,25.07962]
[1776524683170,33.77,76311.3,0.0,-0.6158,0.00017,25.09542]
[1776524688205,33.77,76312.95,0.0,-0.61553,0.00017,25.10122]
[1776524693248,33.77,76314.34,0.0,-0.61531,0.00017,25.10602]
[1776524694432,33.77,76314.34,0.0,-0.61531,0.00017,25.10602]
[1776524694489,33.77,76323.62,0.0,-0.61371,0.00017,25.13961]
[1776524696052,33.77,76323.62,0.0,-0.61371,0.00017,25.13961]
[1776524696088,33.76,76327.34,0.0,-0.61308,0.00017,25.15286]
[1776524697191,33.76,76327.34,0.0,-0.61308,0.00017,25.15286]
[1776524697868,33.76,76327.66,0.0,-0.61303,0.00017,25.15384]
[1776524703312,33.76,76326.45,0.0,-0.61325,0.00017,25.14917]
[1776524704753,33.76,76326.45,0.0,-0.61325,0.00017,25.14917]
[1776524704784,33.76,76319.13,0.0,-0.61452,0.00017,25.12277]
[1776524705236,33.76,76319.13,0.0,-0.61452,0.00017,25.12277]
[1776524705672,33.76,76319.13,0.0,-0.61452,0.00017,25.12277]
[1776524705697,33.76,76314.83,0.0,-0.61526,0.00017,25.10706]
[1776524707833,33.76,76314.83,0.0,-0.61526,0.00017,25.10706]
[1776524707905,33.75,76309.85,0.0,-0.61613,0.00017,25.08872]
[1776524709353,33.75,76303.06,0.0,-0.6173,0.00017,25.06364]
[1776524710717,33.75,76301.37,0.0,-0.61759,0.00017,25.05731]
[1776524714207,33.75,76301.49,0.0,-0.61757,0.00017,25.05769]
[1776524720318,33.75,76300.51,0.0,-0.61775,0.00017,25.05386]
[1776524725465,33.75,76297.06,0.0,-0.61835,0.00017,25.04085]
[1776524730501,33.75,76296.32,0.0,-0.61849,0.00017,25.03797]
[1776524735559,33.74,76296.03,0.0,-0.61856,0.00017,25.03325]
[1776524735644,33.74,76296.03,0.0,-0.61856,0.00017,25.03323]
[1776524741577,33.74,76295.87,0.0,-0.61859,0.00017,25.03253]
[1776524743591,33.74,76291.81,0.0,-0.61929,0.00017,25.0173]
[1776524749633,33.74,76288.26,0.0,-0.6199,0.00017,25.00393]
[1776524754909,33.74,76288.82,0.0,-0.61981,0.00017,25.00601]
[1776524761718,33.74,76288.17,0.0,-0.61992,0.00017,25.00351]
[1776524766759,33.74,76286.92,0.0,-0.62014,0.00017,24.99875]
[1776524767764,33.74,76282.23,0.0,-0.62094,0.00017,24.98098]
[1776524772803,33.74,76283.38,0.0,-0.62075,0.00017,24.98535]
[1776524777834,33.74,76284.05,0.0,-0.62063,0.00017,24.98788]
[1776524782866,33.74,76282.66,0.0,-0.62087,0.00017,24.98259]
[1776524787902,33.74,76281.98,0.0,-0.62099,0.00017,24.97999]
[1776524792937,33.74,76279.08,0.0,-0.6215,0.00017,24.96539]
[1776524797972,33.74,76275.82,0.0,-0.62206,0.00017,24.95292]
[1776524804014,33.74,76274.92,0.0,-0.62222,0.00017,24.94949]
[1776524813080,33.74,76273.78,0.0,-0.62241,0.00017,24.94515]
[1776524819121,33.74,76274.03,0.0,-0.62237,0.00017,24.94612]
[1776524825162,33.74,76272.62,0.0,-0.62261,0.00017,24.94073]
[1776524830199,33.74,76272.19,0.0,-0.62268,0.00017,24.93909]
[1776524835232,33.74,76272.76,0.0,-0.62258,0.00017,24.9413]
[1776524840267,33.74,76272.11,0.0,-0.62269,0.00017,24.93882]
[1776524842650,33.74,76271.78,0.0,-0.62275,0.00017,24.93755]
[1776524842654,33.74,76271.78,0.0,-0.62275,0.00017,24.93755]
[1776524843288,33.74,76271.65,0.0,-0.62277,0.00017,24.93706]
[1776524844296,33.74,76263.94,0.0,-0.62409,0.00017,24.90725]
[1776524845301,33.74,76263.8,0.0,-0.62412,0.00017,24.90673]
[1776524851343,33.74,76263.03,0.0,-0.62426,0.00017,24.90035]
[1776524855229,33.74,76263.55,0.0,-0.62417,0.00017,24.9024]
[1776524855280,33.74,76262.41,0.0,-0.62436,0.00017,24.89804]
[1776524860410,33.75,76259.58,0.0,-0.62484,0.00017,24.88711]
[1776524864434,33.75,76255.77,0.0,-0.62549,0.00017,24.87234]
[1776524870102,33.75,76256.53,0.0,-0.62535,0.00017,24.87543]
[1776524870104,33.75,76257.55,0.0,-0.62517,0.00017,24.87954]
[1776524870972,33.75,76257.55,0.0,-0.62517,0.00017,24.87954]
[1776524870982,33.75,76257.55,0.0,-0.62517,0.00017,24.87954]
[1776524871027,33.75,76257.55,0.0,-0.62517,0.00017,24.87954]
[1776524871117,33.75,76257.55,0.0,-0.62517,0.00017,24.87954]
[1776524876962,33.75,76259.02,0.0,-0.62491,0.00017,24.88551]
[1776524877072,33.75,76259.02,0.0,-0.62491,0.00017,24.88551]
[1776524877243,33.75,76259.02,0.0,-0.62491,0.00017,24.88551]
[1776524877316,33.75,76259.02,0.0,-0.62491,0.00017,24.88555]
[1776524883183,33.76,76261.14,0.0,-0.62454,0.00017,24.89396]
[1776524883297,33.76,76261.14,0.0,-0.62454,0.00017,24.89396]
[1776524886395,33.76,76258.62,0.0,-0.62496,0.00017,24.88427]
[1776524886601,33.76,76258.62,0.0,-0.62496,0.00017,24.88432]
[1776524887784,33.76,76258.62,0.0,-0.62496,0.00017,24.88432]
[1776524887853,33.76,76259.08,0.0,-0.62488,0.00017,24.88615]
[1776524889620,33.76,76272.61,0.0,-0.62256,0.00017,24.93862]
[1776524890629,33.76,76274.75,0.0,-0.62219,0.00017,24.94684]
[1776524895897,33.76,76274.42,0.0,-0.62224,0.00017,24.94559]
[1776524902717,33.76,76271.08,0.0,-0.62282,0.00017,24.93279]
[1776524907752,33.76,76268.16,0.0,-0.62331,0.00017,24.92156]
[1776524912787,33.76,76266.22,0.0,-0.62366,0.00017,24.91055]
[1776524917823,33.76,76265.15,0.0,-0.62384,0.00017,24.90645]
[1776524921850,33.76,76260.24,0.0,-0.62468,0.00017,24.88742]
[1776524927895,33.76,76259.15,0.0,-0.62486,0.00017,24.88328]
[1776524931921,33.76,76255.08,0.0,-0.62556,0.00017,24.86746]
[1776524937967,33.77,76251.87,0.0,-0.62609,0.00017,24.85508]
[1776524942998,33.77,76252.96,0.0,-0.6259,0.00017,24.85959]
[1776524948037,33.77,76253.13,0.0,-0.62586,0.00017,24.86049]
[1776524953072,33.78,76251.8,0.0,-0.62607,0.00017,24.85552]
[1776524958106,33.78,76247.82,0.0,-0.62674,0.00017,24.84012]
[1776524963143,33.78,76245.39,0.0,-0.62714,0.00017,24.83082]
[1776524968176,33.79,76245.29,0.0,-0.62714,0.00017,24.83075]
[1776524973214,33.79,76244.41,0.0,-0.62729,0.00017,24.82402]
[1776524979253,33.8,76244.07,0.0,-0.62733,0.00017,24.82306]
[1776524983532,33.8,76244.0,0.0,-0.62733,0.00017,24.82304]
[1776524984288,33.8,76242.62,0.0,-0.62757,0.00017,24.81763]
[1776524985295,33.8,76232.2,0.0,-0.62934,0.00017,24.7761]
[1776524986303,33.8,76232.2,0.0,-0.62934,0.00017,24.77606]
[1776524991338,33.8,76230.54,0.0,-0.62963,0.00017,24.76922]
[1776524994358,33.8,76226.79,0.0,-0.63027,0.00017,24.75404]
[1776524999394,33.8,76227.06,0.0,-0.63023,0.00017,24.75505]
[1776525004429,33.79,76226.35,0.0,-0.63036,0.00017,24.7521]
[1776525010472,33.79,76225.46,0.0,-0.63051,0.00017,24.74843]
[1776525013492,33.79,76219.07,0.0,-0.6316,0.00017,24.72246]
[1776525014498,33.79,76214.79,0.0,-0.63233,0.00017,24.705]
[1776525019548,33.79,76211.82,0.0,-0.63283,0.00017,24.69292]
[1776525021549,33.79,76209.17,0.0,-0.63328,0.00017,24.68204]
[1776525021831,33.79,76209.17,0.0,-0.63328,0.00017,24.68204]
[1776525021883,33.8,76205.24,0.0,-0.63394,0.00017,24.66586]
[1776525023579,33.8,76191.7,0.0,-0.63624,0.00017,24.60955]
[1776525024584,33.8,76188.18,0.0,-0.63684,0.00017,24.59469]
[1776525026495,33.8,76188.18,0.0,-0.63684,0.00017,24.59469]
[1776525026815,33.79,76179.55,0.0,-0.6383,0.00017,24.55809]
[1776525029620,33.79,76176.97,0.0,-0.63874,0.00017,24.54702]
[1776525030627,33.79,76170.95,0.0,-0.63976,0.00017,24.52129]
[1776525032639,33.79,76164.73,0.0,-0.64083,0.00017,24.49097]
[1776525037675,33.79,76164.29,0.0,-0.6409,0.00017,24.48914]
[1776525042708,33.79,76163.41,0.0,-0.64105,0.00017,24.48542]
[1776525047744,33.8,76162.5,0.0,-0.6412,0.00017,24.48156]
[1776525050765,33.8,76156.57,0.0,-0.6422,0.00017,24.45592]
[1776525055799,33.8,76151.2,0.0,-0.64309,0.00017,24.43271]
[1776525060837,33.8,76152.37,0.0,-0.64289,0.00017,24.43806]
[1776525067099,33.8,76155.18,0.0,-0.6424,0.00017,24.45055]
[1776525070906,33.8,76163.33,0.0,-0.64102,0.00017,24.48599]
[1776525071912,33.8,76170.04,0.0,-0.63989,0.00017,24.51485]
[1776525077170,33.8,76170.05,0.0,-0.63989,0.00017,24.51483]
[1776525082990,33.8,76168.26,0.0,-0.6402,0.00017,24.5071]
[1776525087239,33.8,76155.63,0.0,-0.64233,0.00017,24.45251]
[1776525089042,33.8,76155.01,0.0,-0.64243,0.00017,24.44986]
[1776525094072,33.8,76159.51,0.0,-0.64168,0.00017,24.46593]
[1776525099106,33.81,76159.28,0.0,-0.64172,0.00017,24.46505]
[1776525104142,33.81,76162.48,0.0,-0.64118,0.00017,24.47897]
[1776525109177,33.81,76165.55,0.0,-0.64066,0.00017,24.49224]
[1776525114213,33.81,76170.21,0.0,-0.63987,0.00017,24.51234]
[1776525119249,33.81,76167.96,0.0,-0.64024,0.00017,24.5028]
[1776525122385,33.81,76170.23,0.0,-0.63986,0.00017,24.51258]
[1776525122414,33.81,76170.23,0.0,-0.63986,0.00017,24.51258]
[1776525122486,33.81,76172.86,0.0,-0.63941,0.00017,24.52388]
[1776525123281,33.81,76178.05,0.0,-0.63853,0.00017,24.546]
[1776525124493,33.81,76178.05,0.0,-0.63853,0.00017,24.546]
[1776525124591,33.81,76178.92,0.0,-0.63838,0.00017,24.5497]
[1776525129320,33.81,76187.42,0.0,-0.63695,0.00017,24.5856]
[1776525134356,33.81,76187.63,0.0,-0.63692,0.00017,24.58637]
[1776525139390,33.81,76188.3,0.0,-0.63681,0.00017,24.58912]
[1776525144425,33.81,76189.07,0.0,-0.63668,0.00017,24.59227]
[1776525146439,33.81,76182.8,0.0,-0.63774,0.00017,24.56582]
[1776525149887,33.81,76181.6,0.0,-0.63794,0.00017,24.56075]
[1776525150106,33.81,76181.6,0.0,-0.63794,0.00017,24.56075]
[1776525153394,33.81,76180.8,0.0,-0.6381,0.00017,24.55379]
[1776525153399,33.81,76180.8,0.0,-0.6381,0.00017,24.55379]
[1776525153495,33.81,76181.41,0.0,-0.63799,0.00017,24.55638]
[1776525155503,33.81,76159.92,0.0,-0.64163,0.00017,24.46431]
[1776525156511,33.81,76157.59,0.0,-0.64202,0.00017,24.45424]
[1776525161546,33.81,76153.82,0.0,-0.64264,0.00017,24.43806]
[1776525166581,33.81,76154.24,0.0,-0.64256,0.00017,24.4401]
[1776525171615,33.81,76153.64,0.0,-0.64266,0.00017,24.43769]
[1776525176650,33.81,76152.79,0.0,-0.64279,0.00017,24.4342]
[1776525181686,33.82,76160.67,0.0,-0.64146,0.00017,24.46859]
[1776525181956,33.82,76160.67,0.0,-0.64146,0.00017,24.46859]
[1776525182402,33.82,76160.67,0.0,-0.64146,0.00017,24.46859]
[1776525182404,33.82,76160.67,0.0,-0.64146,0.00017,24.46859]
[1776525183699,33.82,76167.64,0.0,-0.64028,0.00017,24.4987]
[1776525188735,33.82,76167.39,0.0,-0.64031,0.00017,24.49773]
[1776525193771,33.82,76166.81,0.0,-0.64041,0.00017,24.49533]
[1776525199811,33.82,76168.19,0.0,-0.64017,0.00017,24.50136]
[1776525204846,33.82,76168.45,0.0,-0.64012,0.00017,24.50255]
[1776525210887,33.82,76167.95,0.0,-0.6402,0.00017,24.5005]
[1776525215923,33.82,76167.52,0.0,-0.64029,0.00017,24.49515]
[1776525221965,33.82,76167.02,0.0,-0.64037,0.00017,24.49311]
[1776525228232,33.82,76167.56,0.0,-0.64028,0.00017,24.49555]
[1776525234402,33.83,76169.21,0.0,-0.63999,0.00017,24.50272]
[1776525234410,33.83,76169.21,0.0,-0.63999,0.00017,24.50272]
[1776525234511,33.83,76170.41,0.0,-0.63979,0.00017,24.50789]
[1776525241100,33.83,76172.7,0.0,-0.6394,0.00017,24.5177]
[1776525244120,33.83,76169.04,0.0,-0.64002,0.00017,24.50205]
[1776525248647,33.83,76168.65,0.0,-0.64008,0.00017,24.50041]
[1776525248651,33.83,76168.65,0.0,-0.64008,0.00017,24.50041]
[1776525248748,33.83,76168.6,0.0,-0.64009,0.00017,24.50022]
[1776525254200,33.83,76168.38,0.0,-0.64013,0.00017,24.49933]
[1776525258813,33.83,76170.17,0.0,-0.63982,0.00017,24.50702]
[1776525258911,33.83,76171.1,0.0,-0.63967,0.00017,24.51101]
[1776525264260,33.83,76168.68,0.0,-0.64007,0.00017,24.50067]
[1776525265942,33.83,76169.09,0.0,-0.64,0.00017,24.50244]
[1776525265948,33.83,76169.09,0.0,-0.64,0.00017,24.50244]
[1776525266850,33.83,76169.09,0.0,-0.64,0.00017,24.50244]
[1776525266857,33.83,76169.09,0.0,-0.64,0.00017,24.50244]
[1776525266275,33.83,76169.78,0.0,-0.63989,0.00017,24.5054]
[1776525267041,33.83,76169.78,0.0,-0.63989,0.00017,24.5054]
[1776525267109,33.83,76169.78,0.0,-0.63989,0.00017,24.5054]
[1776525267282,33.83,76169.99,0.0,-0.63985,0.00017,24.50631]
[1776525268511,33.83,76182.27,0.0,-0.63777,0.00017,24.55857]
[1776525270303,33.83,76194.14,0.0,-0.63576,0.00017,24.60853]
[1776525271309,33.83,76195.27,0.0,-0.63559,0.00017,24.60966]
[1776525276345,33.83,76196.02,0.0,-0.63547,0.00017,24.61271]
[1776525278581,33.83,76206.47,0.0,-0.63369,0.00017,24.65621]
[1776525280377,33.83,76212.32,0.0,-0.63269,0.00017,24.68028]
[1776525282393,33.83,76213.15,0.0,-0.63254,0.00017,24.68398]
[1776525283402,33.83,76219.94,0.0,-0.63138,0.00017,24.71181]
[1776525285411,33.84,76220.65,0.0,-0.63124,0.00017,24.71493]
[1776525290451,33.84,76221.01,0.0,-0.63116,0.00017,24.71696]
[1776525295482,33.85,76218.93,0.0,-0.63148,0.00017,24.70913]
[1776525298722,33.85,76212.42,0.0,-0.63257,0.00017,24.68291]
[1776525304544,33.86,76210.12,0.0,-0.63294,0.00017,24.67407]
[1776525306559,33.86,76205.89,0.0,-0.63366,0.00017,24.65666]
[1776525311594,33.86,76203.05,0.0,-0.63414,0.00017,24.64492]
[1776525316631,33.86,76201.83,0.0,-0.63435,0.00017,24.63985]
[1776525317686,33.86,76201.83,0.0,-0.63435,0.00017,24.63985]
[1776525317787,33.86,76202.62,0.0,-0.63421,0.00017,24.64311]
[1776525321475,33.86,76202.3,0.0,-0.63427,0.00017,24.64177]
[1776525321663,33.86,76202.03,0.0,-0.63432,0.00017,24.64064]
[1776525322712,33.86,76202.03,0.0,-0.63432,0.00017,24.64064]
[1776525322775,33.86,76213.03,0.0,-0.63245,0.00017,24.68587]
[1776525323866,33.86,76213.03,0.0,-0.63245,0.00017,24.68587]
[1776525323904,33.86,76214.82,0.0,-0.63215,0.00017,24.69317]
[1776525325059,33.86,76214.82,0.0,-0.63214,0.00017,24.69327]
[1776525325694,33.86,76214.73,0.0,-0.63215,0.00017,24.693]
[1776525329720,33.87,76210.07,0.0,-0.63293,0.00017,24.67432]
[1776525334755,33.87,76208.48,0.0,-0.63319,0.00017,24.66474]
[1776525339793,33.88,76206.25,0.0,-0.63355,0.00017,24.65609]
[1776525346841,33.88,76204.79,0.0,-0.63376,0.00017,24.6508]
[1776525351877,33.89,76205.34,0.0,-0.63364,0.00017,24.6536]
[1776525356910,33.9,76206.41,0.0,-0.63344,0.00017,24.65853]
[1776525361949,33.9,76205.01,0.0,-0.63366,0.00017,24.65304]
[1776525362953,33.9,76211.34,0.0,-0.63259,0.00017,24.67912]
[1776525363960,33.9,76220.45,0.0,-0.63103,0.00017,24.71627]
[1776525364967,33.9,76221.73,0.0,-0.63081,0.00017,24.72153]
[1776525366452,33.9,76222.4,0.0,-0.6307,0.00017,24.72431]
[1776525366454,33.9,76222.4,0.0,-0.6307,0.00017,24.72431]
[1776525366980,33.9,76223.8,0.0,-0.63046,0.00017,24.73004]
[1776525372016,33.91,76224.07,0.0,-0.63039,0.00017,24.73149]
[1776525377052,33.91,76225.27,0.0,-0.63017,0.00017,24.73668]
[1776525382088,33.92,76226.18,0.0,-0.63,0.00017,24.74068]
[1776525387121,33.92,76226.63,0.0,-0.62991,0.00017,24.74282]
[1776525393163,33.92,76227.17,0.0,-0.62982,0.00017,24.74178]
[1776525398200,33.93,76227.89,0.0,-0.62968,0.00017,24.74494]
[1776525399423,33.93,76223.23,0.0,-0.63047,0.00017,24.72626]
[1776525405249,33.93,76222.74,0.0,-0.63054,0.00017,24.72467]
[1776525410283,33.94,76223.63,0.0,-0.63037,0.00017,24.72857]
[1776525414311,33.94,76227.54,0.0,-0.6297,0.00017,24.74453]
[1776525419563,33.94,76227.11,0.0,-0.62976,0.00017,24.74309]
[1776525425390,33.95,76227.43,0.0,-0.62969,0.00017,24.74473]
[1776525431431,33.95,76227.25,0.0,-0.6297,0.00017,24.74437]
[1776525436467,33.95,76226.87,0.0,-0.62975,0.00017,24.74315]
[1776525442037,33.96,76225.93,0.0,-0.6299,0.00017,24.73964]
[1776525442512,33.96,76213.43,0.0,-0.63201,0.00017,24.68929]
[1776525443516,33.96,76198.4,0.0,-0.63457,0.00017,24.62749]
[1776525444525,33.95,76196.98,0.0,-0.63481,0.00017,24.62148]
[1776525445289,33.95,76196.98,0.0,-0.63481,0.00017,24.62148]
[1776525445339,33.95,76196.98,0.0,-0.63481,0.00017,24.62148]
[1776525447412,33.95,76195.91,0.0,-0.635,0.00017,24.61679]
[1776525447546,33.95,76196.41,0.0,-0.63492,0.00017,24.61874]
[1776525449780,33.95,76192.66,0.0,-0.63557,0.00017,24.60293]
[1776525455606,33.94,76188.93,0.0,-0.63625,0.00017,24.58316]
[1776525460640,33.94,76188.01,0.0,-0.63642,0.00017,24.57884]
[1776525465679,33.93,76188.27,0.0,-0.6364,0.00017,24.57946]
[1776525470714,33.93,76188.73,0.0,-0.63634,0.00017,24.58093]
[1776525475747,33.92,76185.66,0.0,-0.63688,0.00017,24.56762]
[1776525478769,33.92,76174.28,0.0,-0.63881,0.00017,24.51936]
[1776525479992,33.92,76174.31,0.0,-0.63881,0.00017,24.51938]
[1776525485287,33.92,76174.51,0.0,-0.63878,0.00017,24.52003]
[1776525485818,33.92,76174.05,0.0,-0.63886,0.00017,24.51803]
[1776525486662,33.92,76174.05,0.0,-0.63886,0.00017,24.51803]
[1776525486825,33.92,76174.15,0.0,-0.63885,0.00017,24.5184]
[1776525489238,33.91,76173.82,0.0,-0.63891,0.00017,24.51691]
[1776525489244,33.91,76173.82,0.0,-0.63891,0.00017,24.51691]
[1776525489393,33.91,76173.82,0.0,-0.63891,0.00017,24.51691]
[1776525490065,33.91,76174.07,0.0,-0.63887,0.00017,24.51788]
[1776525495891,33.91,76171.01,0.0,-0.6394,0.00017,24.50464]
[1776525497529,33.91,76170.65,0.0,-0.63946,0.00017,24.50308]
[1776525497904,33.91,76173.22,0.0,-0.63903,0.00017,24.51399]
[1776525498911,33.91,76177.08,0.0,-0.63838,0.00017,24.53033]
[1776525504951,33.91,76173.87,0.0,-0.63893,0.00017,24.51644]
[1776525509985,33.91,76173.63,0.0,-0.63898,0.00017,24.51522]
[1776525510992,33.9,76169.11,0.0,-0.63974,0.00017,24.49591]
[1776525512342,33.9,76166.69,0.0,-0.64017,0.00017,24.48194]
[1776525512345,33.9,76166.69,0.0,-0.64017,0.00017,24.48194]
[1776525513007,33.9,76164.26,0.0,-0.64058,0.00017,24.4715]
[1776525514013,33.9,76157.52,0.0,-0.64172,0.00017,24.44245]
[1776525515021,33.9,76151.29,0.0,-0.64277,0.00017,24.41546]
[1776525518042,33.9,76149.67,0.0,-0.64304,0.00017,24.40849]
[1776525523076,33.91,76153.06,0.0,-0.64246,0.00017,24.42337]
[1776525528111,33.91,76154.1,0.0,-0.64228,0.00017,24.42798]
[1776525533146,33.91,76154.9,0.0,-0.64214,0.00017,24.43155]
[1776525538181,33.91,76153.14,0.0,-0.64243,0.00017,24.42404]
[1776525543221,33.91,76159.42,0.0,-0.64137,0.00017,24.45132]
[1776525547245,33.91,76163.37,0.0,-0.64071,0.00017,24.46832]
[1776525548340,33.91,76163.37,0.0,-0.64071,0.00017,24.46832]
[1776525548394,33.91,76165.24,0.0,-0.64039,0.00017,24.47634]
[1776525552279,33.91,76173.63,0.0,-0.63898,0.00017,24.51211]
[1776525557315,33.91,76169.76,0.0,-0.63964,0.00017,24.49548]
[1776525561718,33.91,76167.92,0.0,-0.63995,0.00017,24.48755]
[1776525561737,33.91,76167.67,0.0,-0.63999,0.00017,24.48646]
[1776525562801,33.91,76167.67,0.0,-0.63999,0.00017,24.48646]
[1776525563012,33.91,76167.67,0.0,-0.63999,0.00017,24.48646]
[1776525563877,33.91,76167.21,0.0,-0.64007,0.00017,24.48444]
[1776525563898,33.91,76167.21,0.0,-0.64007,0.00017,24.48444]
[1776525564182,33.91,76167.21,0.0,-0.64007,0.00017,24.48444]
[1776525564363,33.91,76165.36,0.0,-0.64039,0.00017,24.4765]
[1776525569397,33.91,76164.03,0.0,-0.64061,0.00017,24.47072]
[1776525573426,33.91,76158.3,0.0,-0.6416,0.00017,24.44242]
[1776525578463,33.91,76156.47,0.0,-0.6419,0.00017,24.43457]
[1776525583497,33.91,76157.3,0.0,-0.64176,0.00017,24.43823]
[1776525588532,33.91,76156.86,0.0,-0.64183,0.00017,24.4364]
[1776525593568,33.91,76161.48,0.0,-0.64105,0.00017,24.4564]
[1776525597400,33.91,76162.18,0.0,-0.64093,0.00017,24.45941]
[1776525597606,33.91,76161.34,0.0,-0.64107,0.00017,24.45579]
[1776525602642,33.91,76159.36,0.0,-0.64141,0.00017,24.44728]
[1776525607677,33.91,76162.5,0.0,-0.64088,0.00017,24.46084]
[1776525608683,33.91,76167.77,0.0,-0.63999,0.00017,24.48343]
[1776525613719,33.91,76171.92,0.0,-0.63929,0.00017,24.50105]
[1776525618755,33.91,76171.53,0.0,-0.63936,0.00017,24.49931]
[1776525623791,33.91,76175.01,0.0,-0.63878,0.00017,24.51407]
[1776525627991,33.91,76173.83,0.0,-0.63898,0.00017,24.50904]
[1776525628079,33.91,76174.57,0.0,-0.63885,0.00017,24.51218]
[1776525633861,33.91,76175.9,0.0,-0.63865,0.00017,24.51421]
[1776525637889,33.91,76179.61,0.0,-0.63802,0.00017,24.52991]
[1776525642328,33.91,76177.25,0.0,-0.63842,0.00017,24.51991]
[1776525642924,33.91,76175.39,0.0,-0.63873,0.00017,24.51202]
[1776525644977,33.91,76174.47,0.0,-0.63889,0.00017,24.50811]
[1776525644978,33.91,76174.47,0.0,-0.63889,0.00017,24.50811]
[1776525645016,33.91,76172.62,0.0,-0.6392,0.00017,24.50025]
[1776525651201,33.91,76166.44,0.0,-0.64024,0.00017,24.4739]
[1776525657028,33.91,76157.89,0.0,-0.64168,0.00017,24.43726]
[1776525662068,33.91,76156.8,0.0,-0.64185,0.00017,24.43276]
[1776525668106,33.91,76156.27,0.0,-0.64193,0.00017,24.43075]
[1776525673143,33.91,76156.62,0.0,-0.64186,0.00017,24.43246]
[1776525678179,33.92,76156.0,0.0,-0.64196,0.00017,24.42997]
[1776525681410,33.92,76162.78,0.0,-0.64081,0.00017,24.4593]
[1776525688249,33.92,76162.02,0.0,-0.64094,0.00017,24.45615]
[1776525695297,33.92,76161.42,0.0,-0.64105,0.00017,24.45008]
[1776525700331,33.92,76156.74,0.0,-0.64183,0.00017,24.43003]
[1776525705367,33.92,76157.54,0.0,-0.64169,0.00017,24.43363]
[1776525711621,33.92,76155.85,0.0,-0.64197,0.00017,24.4265]
[1776525717451,33.93,76158.68,0.0,-0.64149,0.00017,24.43888]
[1776525722486,33.93,76163.86,0.0,-0.64061,0.00017,24.46124]
[1776525727686,33.93,76163.1,0.0,-0.64074,0.00017,24.458]
[1776525727689,33.93,76163.1,0.0,-0.64074,0.00017,24.458]
[1776525727775,33.93,76165.95,0.0,-0.64026,0.00017,24.47023]
[1776525729535,33.93,76173.35,0.0,-0.63901,0.00017,24.50179]
[1776525730543,33.93,76173.59,0.0,-0.63897,0.00017,24.50278]
[1776525736584,33.93,76169.57,0.0,-0.63965,0.00017,24.48552]
[1776525741832,33.92,76168.76,0.0,-0.6398,0.00017,24.48197]
[1776525750684,33.92,76165.81,0.0,-0.6403,0.00017,24.46921]
[1776525756726,33.92,76164.9,0.0,-0.64047,0.00017,24.46163]
[1776525761971,33.92,76163.4,0.0,-0.64073,0.00017,24.45515]
[1776525769820,33.92,76162.3,0.0,-0.64092,0.00017,24.45036]
[1776525772140,33.92,76161.93,0.0,-0.64098,0.00017,24.44876]
[1776525772221,33.92,76161.93,0.0,-0.64098,0.00017,24.44876]
[1776525772319,33.92,76161.93,0.0,-0.64098,0.00017,24.44874]
[1776525773846,33.92,76174.85,0.0,-0.6388,0.00017,24.50399]
[1776525774852,33.92,76187.79,0.0,-0.63661,0.00017,24.55856]
[1776525775860,33.92,76199.35,0.0,-0.63466,0.00017,24.60666]
[1776525776867,33.92,76200.19,0.0,-0.63452,0.00017,24.61007]
[1776525778577,33.92,76199.56,0.0,-0.63462,0.00017,24.60749]
[1776525778881,33.92,76199.92,0.0,-0.63456,0.00017,24.60901]
[1776525782523,33.92,76197.17,0.0,-0.63502,0.00017,24.5977]
[1776525782911,33.92,76197.17,0.0,-0.63502,0.00017,24.59774]
[1776525784929,33.92,76203.43,0.0,-0.63396,0.00017,24.62368]
[1776525785939,33.92,76213.73,0.0,-0.63221,0.00017,24.66591]
[1776525786941,33.92,76216.15,0.0,-0.6318,0.00017,24.67589]
[1776525788958,33.93,76221.95,0.0,-0.6308,0.00017,24.69962]
[1776525793992,33.93,76222.09,0.0,-0.63075,0.00017,24.70073]
[1776525800036,33.94,76220.09,0.0,-0.63106,0.00017,24.69335]
[1776525802260,33.94,76224.67,0.0,-0.63027,0.00017,24.71216]
[1776525806077,33.95,76220.78,0.0,-0.63092,0.00017,24.69667]
[1776525811112,33.95,76222.68,0.0,-0.63062,0.00017,24.70067]
[1776525816150,33.94,76222.68,0.0,-0.63062,0.00017,24.70056]
[1776525822400,33.94,76219.89,0.0,-0.6311,0.00017,24.68922]
[1776525828227,33.94,76219.89,0.0,-0.6311,0.00017,24.68922]
[1776525828276,33.94,76222.62,0.0,-0.63064,0.00017,24.70021]
[1776525830306,33.94,76222.62,0.0,-0.63064,0.00017,24.70021]
[1776525830369,33.94,76223.0,0.0,-0.63057,0.00017,24.70173]
[1776525837297,33.94,76225.52,0.0,-0.63015,0.00017,24.71181]
[1776525842331,33.94,76226.28,0.0,-0.63002,0.00017,24.71481]
[1776525844515,33.94,76226.28,0.0,-0.63002,0.00017,24.71479]
[1776525845353,33.94,76226.41,0.0,-0.63,0.00017,24.7153]
[1776525846522,33.94,76226.86,0.0,-0.62992,0.00017,24.7171]
[1776525847367,33.94,76227.04,0.0,-0.62989,0.00017,24.71781]
[1776525852401,33.94,76233.28,0.0,-0.62884,0.00017,24.74271]
[1776525854415,33.94,76229.28,0.0,-0.62952,0.00017,24.72668]
[1776525859451,33.94,76227.05,0.0,-0.6299,0.00017,24.71768]
[1776525864485,33.94,76231.6,0.0,-0.62913,0.00017,24.73582]
[1776525866499,33.94,76238.47,0.0,-0.62795,0.00017,24.76336]
[1776525871534,33.95,76239.07,0.0,-0.62785,0.00017,24.76259]
[1776525874378,33.95,76238.52,0.0,-0.62794,0.00017,24.7605]
[1776525874382,33.95,76238.52,0.0,-0.62794,0.00017,24.7605]
[1776525874464,33.95,76243.54,0.0,-0.62707,0.00017,24.78057]
[1776525875563,33.95,76258.7,0.0,-0.62449,0.00017,24.83977]
[1776525876570,33.95,76260.86,0.0,-0.62412,0.00017,24.84815]
[1776525878584,33.95,76256.64,0.0,-0.62483,0.00017,24.83187]
[1776525883618,33.95,76253.84,0.0,-0.6253,0.00017,24.82113]
[1776525888655,33.95,76253.27,0.0,-0.6254,0.00017,24.81904]
[1776525892906,33.96,76248.94,0.0,-0.62613,0.00017,24.80222]
[1776525898723,33.96,76251.34,0.0,-0.62571,0.00017,24.81176]
[1776525902977,33.96,76269.18,0.0,-0.62266,0.00017,24.88077]
[1776525904769,33.96,76269.18,0.0,-0.62267,0.00017,24.88073]
[1776525907790,33.96,76274.42,0.0,-0.62177,0.00017,24.90063]
[1776525913047,33.95,76266.28,0.0,-0.62317,0.00017,24.86936]
[1776525918866,33.95,76267.07,0.0,-0.62305,0.00017,24.87223]
[1776525920881,33.95,76262.33,0.0,-0.62386,0.00017,24.85395]
[1776525923118,33.95,76258.17,0.0,-0.62457,0.00017,24.83784]
[1776525928936,33.95,76258.22,0.0,-0.62457,0.00017,24.83793]
[1776525933971,33.95,76254.58,0.0,-0.62521,0.00017,24.82016]
[1776525936992,33.95,76249.02,0.0,-0.62616,0.00017,24.79843]
[1776525939006,33.95,76244.17,0.0,-0.62699,0.00017,24.77939]
[1776525942658,33.95,76243.26,0.0,-0.62714,0.00017,24.77585]
[1776525943427,33.95,76243.26,0.0,-0.62714,0.00017,24.77585]
[1776525943437,33.95,76243.26,0.0,-0.62714,0.00017,24.77585]
[1776525943452,33.95,76243.26,0.0,-0.62714,0.00017,24.77585]
[1776525943526,33.95,76231.58,0.0,-0.62912,0.00017,24.72956]
[1776525945051,33.95,76232.85,0.0,-0.62891,0.00017,24.73467]
[1776525950089,33.95,76231.21,0.0,-0.62917,0.00017,24.72837]
[1776525954998,33.95,76233.42,0.0,-0.62879,0.00017,24.73733]
[1776525955042,33.95,76233.42,0.0,-0.62879,0.00017,24.73733]
[1776525955126,33.96,76233.42,0.0,-0.62879,0.00017,24.73743]
[1776525957138,33.96,76213.54,0.0,-0.63216,0.00017,24.65749]
[1776525958145,33.96,76207.67,0.0,-0.63316,0.00017,24.63349]
[1776525963399,33.96,76204.46,0.0,-0.6337,0.00017,24.62021]
[1776525969222,33.95,76207.26,0.0,-0.63324,0.00017,24.63152]
[1776525972713,33.95,76210.1,0.0,-0.63278,0.00017,24.64271]
[1776525973469,33.95,76211.13,0.0,-0.63261,0.00017,24.64662]
[1776525976772,33.94,76211.55,0.0,-0.63255,0.00017,24.64819]
[1776525977280,33.94,76212.12,0.0,-0.63247,0.00017,24.65023]
[1776525982315,33.94,76214.81,0.0,-0.63201,0.00017,24.66109]
[1776525987352,33.94,76218.0,0.0,-0.63147,0.00017,24.67403]
[1776525988356,33.94,76222.5,0.0,-0.63071,0.00017,24.69223]
[1776525992386,33.94,76223.4,0.0,-0.63058,0.00017,24.6922]
[1776525993092,33.94,76223.4,0.0,-0.63058,0.00017,24.6922]
[1776525993420,33.94,76223.4,0.0,-0.63058,0.00017,24.6922]
[1776525994112,33.94,76224.75,0.0,-0.63035,0.00017,24.69762]
[1776525994398,33.94,76224.75,0.0,-0.63035,0.00017,24.69762]
[1776525999437,33.94,76221.25,0.0,-0.63095,0.00017,24.68338]
[1776526004470,33.94,76220.93,0.0,-0.63101,0.00017,24.68203]
[1776526006346,33.94,76220.52,0.0,-0.63108,0.00017,24.68037]
[1776526006485,33.94,76220.38,0.0,-0.6311,0.00017,24.6798]
[1776526011518,33.94,76226.63,0.0,-0.63004,0.00017,24.70498]
[1776526016553,33.94,76229.02,0.0,-0.62964,0.00017,24.71448]
[1776526021588,33.93,76229.58,0.0,-0.62955,0.00017,24.71661]
[1776526027631,33.93,76225.9,0.0,-0.63018,0.00017,24.70167]
[1776526033889,33.93,76223.55,0.0,-0.63059,0.00017,24.69202]
[1776526038710,33.93,76218.17,0.0,-0.63151,0.00017,24.67011]
[1776526039715,33.93,76225.98,0.0,-0.63018,0.00017,24.70175]
[1776526040723,33.93,76226.79,0.0,-0.63004,0.00017,24.70509]
[1776526045757,33.93,76225.12,0.0,-0.6303,0.00017,24.69875]
[1776526048779,33.94,76219.72,0.0,-0.63122,0.00017,24.67706]
[1776526054029,33.93,76217.95,0.0,-0.63154,0.00017,24.66626]
[1776526060862,33.94,76218.62,0.0,-0.63139,0.00017,24.66964]
[1776526065900,33.95,76217.26,0.0,-0.6316,0.00017,24.66462]
[1776526070933,33.95,76216.52,0.0,-0.6317,0.00017,24.66212]
[1776526077984,33.96,76216.21,0.0,-0.63172,0.00017,24.66158]
[1776526083018,33.97,76215.5,0.0,-0.63182,0.00017,24.6592]
[1776526084239,33.97,76208.88,0.0,-0.63294,0.00017,24.63233]
[1776526086040,33.97,76200.86,0.0,-0.63429,0.00017,24.59947]
[1776526087047,33.97,76203.49,0.0,-0.63385,0.00017,24.6103]
[1776526092081,33.97,76201.31,0.0,-0.63422,0.00017,24.6013]
[1776526097116,33.97,76204.49,0.0,-0.63368,0.00017,24.61438]
[1776526100697,33.97,76204.34,0.0,-0.63371,0.00017,24.61376]
[1776526100739,33.97,76203.8,0.0,-0.6338,0.00017,24.61152]
[1776526100972,33.97,76203.8,0.0,-0.6338,0.00017,24.61152]
[1776526101144,33.97,76203.8,0.0,-0.6338,0.00017,24.61152]
[1776526103162,33.97,76207.85,0.0,-0.63311,0.00017,24.62811]
[1776526108197,33.97,76209.22,0.0,-0.63289,0.00017,24.63359]
[1776526113232,33.96,76212.29,0.0,-0.63239,0.00017,24.64232]
[1776526118270,33.97,76213.96,0.0,-0.6321,0.00017,24.64926]
[1776526123301,33.97,76210.46,0.0,-0.63268,0.00017,24.63541]
[1776526128337,33.98,76207.87,0.0,-0.6331,0.00017,24.62526]
[1776526130350,33.98,76204.22,0.0,-0.63372,0.00017,24.61034]
[1776526135385,33.97,76204.95,0.0,-0.6336,0.00017,24.61313]
[1776526141427,33.97,76203.14,0.0,-0.63392,0.00017,24.60547]
[1776526146462,33.97,76203.55,0.0,-0.63386,0.00017,24.607]
[1776526151497,33.97,76202.83,0.0,-0.63398,0.00017,24.6039]
[1776526156533,33.97,76202.05,0.0,-0.63412,0.00017,24.60057]
[1776526161567,33.97,76201.73,0.0,-0.63418,0.00017,24.59913]
[1776526166606,33.96,76201.35,0.0,-0.63425,0.00017,24.59747]
[1776526171637,33.96,76201.04,0.0,-0.63432,0.00017,24.59253]
[1776526176673,33.96,76201.52,0.0,-0.63424,0.00017,24.59444]
[1776526181708,33.96,76199.68,0.0,-0.63456,0.00017,24.58677]
[1776526186745,33.96,76198.19,0.0,-0.63481,0.00017,24.58056]
[1776526194799,33.96,76197.78,0.0,-0.63489,0.00017,24.57878]
[1776526199835,33.96,76196.26,0.0,-0.63515,0.00017,24.57244]
[1776526204869,33.96,76195.6,0.0,-0.63526,0.00017,24.56967]
[1776526208896,33.96,76201.09,0.0,-0.63433,0.00017,24.59234]
[1776526213932,33.96,76200.17,0.0,-0.63449,0.00017,24.58842]
[1776526218969,33.96,76198.83,0.0,-0.63473,0.00017,24.58274]
[1776526225221,33.95,76198.18,0.0,-0.63484,0.00017,24.57988]
[1776526231050,33.95,76197.4,0.0,-0.635,0.00017,24.57287]
[1776526233064,33.95,76193.15,0.0,-0.63573,0.00017,24.55516]
[1776526237093,33.95,76190.56,0.0,-0.63617,0.00017,24.5443]
[1776526238784,33.95,76190.56,0.0,-0.63617,0.00017,24.5443]
[1776526238800,33.95,76191.99,0.0,-0.63593,0.00017,24.55025]
[1776526244147,33.95,76189.09,0.0,-0.63642,0.00017,24.53815]
[1776526248272,33.95,76189.05,0.0,-0.63642,0.00017,24.53799]
[1776526248373,33.95,76189.07,0.0,-0.63642,0.00017,24.53808]
[1776526250296,33.95,76189.07,0.0,-0.63642,0.00017,24.53808]
[1776526250397,33.95,76189.37,0.0,-0.63637,0.00017,24.53934]
[1776526251292,33.95,76189.37,0.0,-0.63637,0.00017,24.53934]
[1776526251394,33.95,76189.69,0.0,-0.63631,0.00017,24.54068]
[1776526259249,33.95,76189.84,0.0,-0.63629,0.00017,24.5413]
[1776526261512,33.95,76191.2,0.0,-0.63606,0.00017,24.54697]
[1776526261682,33.95,76191.2,0.0,-0.63606,0.00017,24.54697]
[1776526262526,33.95,76190.96,0.0,-0.6361,0.00017,24.54596]
[1776526262538,33.95,76191.12,0.0,-0.63607,0.00017,24.54663]
[1776526267972,33.95,76191.37,0.0,-0.63603,0.00017,24.54766]
[1776526268822,33.95,76191.37,0.0,-0.63603,0.00017,24.54765]
[1776526270523,33.95,76187.86,0.0,-0.63662,0.00017,24.53298]
[1776526270542,33.95,76188.71,0.0,-0.63648,0.00017,24.53654]
[1776526272341,33.95,76196.22,0.0,-0.63521,0.00017,24.56783]
[1776526277375,33.95,76197.37,0.0,-0.63502,0.00017,24.57253]
[1776526280397,33.95,76205.85,0.0,-0.63358,0.00017,24.60748]
[1776526285956,33.95,76208.32,0.0,-0.63317,0.00017,24.61748]
[1776526286441,33.95,76207.79,0.0,-0.63326,0.00017,24.61524]
[1776526292484,33.95,76207.56,0.0,-0.63333,0.00017,24.61051]
[1776526295719,33.95,76207.56,0.0,-0.63333,0.00017,24.61051]
[1776526295821,33.94,76205.44,0.0,-0.63369,0.00017,24.60168]
[1776526297518,33.94,76200.33,0.0,-0.63456,0.00017,24.58059]
[1776526302396,33.94,76200.34,0.0,-0.63456,0.00017,24.58059]
[1776526302498,33.94,76202.43,0.0,-0.63421,0.00017,24.58921]
[1776526309601,33.94,76202.43,0.0,-0.63421,0.00017,24.58914]
[1776526315854,33.94,76202.45,0.0,-0.63421,0.00017,24.5891]
[1776526318667,33.94,76201.78,0.0,-0.63433,0.00017,24.58632]
[1776526318689,33.94,76201.68,0.0,-0.63435,0.00017,24.58588]
[1776526322813,33.94,76200.98,0.0,-0.63447,0.00017,24.58293]
[1776526322881,33.94,76202.96,0.0,-0.63413,0.00017,24.59105]
[1776526328736,33.94,76204.91,0.0,-0.63381,0.00017,24.59887]
[1776526333435,33.94,76204.61,0.0,-0.63387,0.00017,24.59747]
[1776526333773,33.94,76203.87,0.0,-0.634,0.00017,24.59443]
[1776526335994,33.94,76209.84,0.0,-0.63298,0.00017,24.6191]
[1776526341829,33.94,76209.11,0.0,-0.63308,0.00017,24.61661]
[1776526347869,33.95,76206.94,0.0,-0.63342,0.00017,24.60821]
[1776526352905,33.95,76201.58,0.0,-0.63434,0.00017,24.58272]
[1776526353911,33.95,76195.42,0.0,-0.63539,0.00017,24.55718]
[1776526354500,33.95,76195.42,0.0,-0.63539,0.00017,24.55718]
[1776526354532,33.95,76194.06,0.0,-0.63562,0.00017,24.55152]
[1776526355927,33.95,76194.06,0.0,-0.63562,0.00017,24.55148]
[1776526357941,33.95,76198.01,0.0,-0.63495,0.00017,24.56784]
[1776526366205,33.95,76198.58,0.0,-0.63486,0.00017,24.57001]
[1776526372039,33.94,76199.63,0.0,-0.63469,0.00017,24.57423]
[1776526375833,33.94,76200.02,0.0,-0.63463,0.00017,24.57581]
[1776526376077,33.95,76205.44,0.0,-0.6337,0.00017,24.59825]
[1776526377075,33.95,76213.33,0.0,-0.63236,0.00017,24.63065]
[1776526378080,33.95,76216.79,0.0,-0.63177,0.00017,24.64481]
[1776526380097,33.95,76221.58,0.0,-0.63095,0.00017,24.66442]
[1776526385136,33.95,76220.71,0.0,-0.63107,0.00017,24.66133]
[1776526390170,33.96,76225.26,0.0,-0.63029,0.00017,24.67996]
[1776526395206,33.96,76226.87,0.0,-0.63,0.00017,24.68667]
[1776526400239,33.96,76229.39,0.0,-0.62956,0.00017,24.69705]
[1776526404267,33.97,76233.14,0.0,-0.62891,0.00017,24.71224]
[1776526409305,33.97,76235.15,0.0,-0.62856,0.00017,24.72052]
[1776526414342,33.97,76233.63,0.0,-0.62882,0.00017,24.7112]
[1776526419377,33.98,76235.38,0.0,-0.62851,0.00017,24.7185]
[1776526424413,33.98,76236.82,0.0,-0.62825,0.00017,24.72457]
[1776526429448,33.99,76234.21,0.0,-0.62867,0.00017,24.71459]
[1776526435490,33.99,76235.71,0.0,-0.62839,0.00017,24.72105]
[1776526441532,34.0,76237.33,0.0,-0.62809,0.00017,24.72798]
[1776526446776,34.0,76238.88,0.0,-0.62781,0.00017,24.73452]
[1776526450816,34.0,76239.49,0.0,-0.6277,0.00017,24.7371]
[1776526450904,34.01,76239.85,0.0,-0.62763,0.00017,24.73868]
[1776526452173,34.01,76239.85,0.0,-0.62763,0.00017,24.73868]
[1776526452615,34.01,76241.78,0.0,-0.62729,0.00017,24.74646]
[1776526457990,34.01,76240.04,0.0,-0.62758,0.00017,24.7399]
[1776526458091,34.01,76239.39,0.0,-0.62768,0.00017,24.7375]
[1776526463274,34.02,76239.33,0.0,-0.62767,0.00017,24.7376]
[1776526463695,34.02,76239.33,0.0,-0.62767,0.00017,24.73769]
[1776526464700,34.02,76233.24,0.0,-0.6287,0.00017,24.71366]
[1776526465706,34.02,76229.06,0.0,-0.62941,0.00017,24.69698]
[1776526470742,34.02,76227.17,0.0,-0.62974,0.00017,24.68933]
[1776526476986,34.02,76224.97,0.0,-0.63013,0.00017,24.67683]
[1776526480813,34.02,76221.14,0.0,-0.63079,0.00017,24.66139]
[1776526487059,34.02,76221.8,0.0,-0.63068,0.00017,24.66394]
[1776526489879,34.02,76226.29,0.0,-0.62992,0.00017,24.68193]
[1776526490886,34.02,76235.43,0.0,-0.62836,0.00017,24.71846]
[1776526491904,34.02,76234.78,0.0,-0.62847,0.00017,24.71595]
[1776526497129,34.02,76235.0,0.0,-0.62841,0.00017,24.71729]
[1776526502970,34.03,76237.41,0.0,-0.62798,0.00017,24.7272]
[1776526508004,34.03,76236.36,0.0,-0.62814,0.00017,24.72345]
[1776526509952,34.03,76236.36,0.0,-0.62814,0.00017,24.72352]
[1776526509991,34.03,76236.62,0.0,-0.62809,0.00017,24.72462]
[1776526510547,34.03,76236.62,0.0,-0.62809,0.00017,24.72462]
[1776526510877,34.03,76236.62,0.0,-0.62809,0.00017,24.72462]
[1776526512057,34.03,76236.62,0.0,-0.62809,0.00017,24.72469]
[1776526512141,34.04,76235.84,0.0,-0.62822,0.00017,24.72167]
[1776526518074,34.04,76233.39,0.0,-0.62861,0.00017,24.71237]
[1776526523109,34.04,76231.23,0.0,-0.62896,0.00017,24.70415]
[1776526524118,34.04,76223.91,0.0,-0.63021,0.00017,24.67486]
[1776526526131,34.04,76220.21,0.0,-0.63084,0.00017,24.65992]
[1776526532172,34.04,76219.12,0.0,-0.63105,0.00017,24.65176]
[1776526538214,34.04,76218.36,0.0,-0.63119,0.00017,24.64849]
[1776526544256,34.04,76218.06,0.0,-0.63125,0.00017,24.6471]
[1776526549291,34.03,76218.31,0.0,-0.63121,0.00017,24.64795]
[1776526554326,34.03,76218.03,0.0,-0.63127,0.00017,24.64666]
[1776526559362,34.03,76215.86,0.0,-0.63164,0.00017,24.63773]
[1776526562384,34.03,76212.14,0.0,-0.63228,0.00017,24.62248]
[1776526567626,34.03,76210.15,0.0,-0.63263,0.00017,24.61419]
[1776526571451,34.03,76217.26,0.0,-0.63143,0.00017,24.64294]
[1776526577696,34.02,76219.48,0.0,-0.63106,0.00017,24.65165]
[1776526583532,34.02,76216.79,0.0,-0.63153,0.00017,24.64053]
[1776526586552,34.02,76213.47,0.0,-0.6321,0.00017,24.62702]
[1776526591586,34.02,76217.51,0.0,-0.63143,0.00017,24.63972]
[1776526597383,34.02,76219.56,0.0,-0.63109,0.00017,24.64793]
[1776526597842,34.02,76222.88,0.0,-0.63053,0.00017,24.66123]
[1776526607912,34.01,76225.35,0.0,-0.63012,0.00017,24.67083]
[1776526613742,34.01,76228.06,0.0,-0.62967,0.00017,24.6815]
[1776526615870,34.01,76228.76,0.0,-0.62955,0.00017,24.68427]
[1776526615967,34.01,76229.16,0.0,-0.62949,0.00017,24.68583]
[1776526621800,34.01,76229.76,0.0,-0.62939,0.00017,24.68804]
[1776526628052,34.01,76223.4,0.0,-0.63048,0.00017,24.66238]
[1776526634890,34.0,76220.18,0.0,-0.63104,0.00017,24.6492]
[1776526638122,34.0,76215.4,0.0,-0.63186,0.00017,24.62974]
[1776526643487,34.0,76212.51,0.0,-0.63235,0.00017,24.61787]
[1776526643954,34.0,76210.11,0.0,-0.63276,0.00017,24.60806]
[1776526645189,34.0,76210.11,0.0,-0.63276,0.00017,24.60806]
[1776526645249,34.0,76210.11,0.0,-0.63276,0.00017,24.60806]
[1776526645269,34.0,76195.14,0.0,-0.6353,0.00017,24.54646]
[1776526646058,34.0,76195.14,0.0,-0.6353,0.00017,24.54646]
[1776526646153,34.0,76192.69,0.0,-0.63571,0.00017,24.53631]
[1776526648193,34.0,76177.63,0.0,-0.63826,0.00017,24.47316]
[1776526655032,33.99,76175.22,0.0,-0.6387,0.00017,24.45889]
[1776526659355,33.99,76178.67,0.0,-0.63814,0.00017,24.47316]
[1776526660068,33.99,76178.67,0.0,-0.63814,0.00017,24.47307]
[1776526668336,33.98,76177.78,0.0,-0.63832,0.00017,24.46862]
[1776526671502,33.98,76177.78,0.0,-0.63833,0.00017,24.46847]
[1776526671588,33.98,76178.29,0.0,-0.63824,0.00017,24.47057]
[1776526678406,33.98,76179.13,0.0,-0.63812,0.00017,24.47376]
[1776526685241,33.97,76181.02,0.0,-0.63781,0.00017,24.48135]
[1776526690277,33.97,76178.08,0.0,-0.63832,0.00017,24.4687]
[1776526695312,33.97,76177.86,0.0,-0.63837,0.00017,24.46742]
[1776526696882,33.97,76178.63,0.0,-0.63825,0.00017,24.47061]
[1776526697325,33.97,76179.6,0.0,-0.63808,0.00017,24.47463]
[1776526702360,33.96,76179.45,0.0,-0.63813,0.00017,24.47363]
[1776526705939,33.96,76179.55,0.0,-0.63811,0.00017,24.47398]
[1776526706003,33.96,76179.49,0.0,-0.63813,0.00017,24.4736]
[1776526711423,33.96,76179.59,0.0,-0.63814,0.00017,24.47013]
[1776526713437,33.96,76174.93,0.0,-0.63893,0.00017,24.45029]
[1776526714154,33.96,76174.93,0.0,-0.63893,0.00017,24.45029]
[1776526714446,33.96,76173.78,0.0,-0.63913,0.00017,24.44535]
[1776526718688,33.95,76178.31,0.0,-0.63838,0.00017,24.46432]
[1776526720251,33.95,76178.31,0.0,-0.63838,0.00017,24.46432]
[1776526720347,33.95,76181.49,0.0,-0.63784,0.00017,24.47767]
[1776526724516,33.95,76188.43,0.0,-0.63668,0.00017,24.5066]
[1776526730557,33.95,76187.34,0.0,-0.63688,0.00017,24.50162]
[1776526735593,33.94,76187.25,0.0,-0.63691,0.00017,24.50092]
[1776526736618,33.94,76191.97,0.0,-0.63611,0.00017,24.5206]
[1776526737855,33.94,76191.97,0.0,-0.63611,0.00017,24.5206]
[1776526737956,33.94,76193.63,0.0,-0.63583,0.00017,24.52748]
[1776526741614,33.94,76196.16,0.0,-0.63541,0.00017,24.53789]
[1776526741650,33.94,76193.37,0.0,-0.63589,0.00017,24.52615]
[1776526746685,33.94,76191.1,0.0,-0.63628,0.00017,24.51642]
[1776526751720,33.93,76190.22,0.0,-0.63644,0.00017,24.51251]
[1776526756557,33.93,76188.95,0.0,-0.63666,0.00017,24.50704]
[1776526756755,33.93,76188.96,0.0,-0.63666,0.00017,24.50704]
[1776526761790,33.93,76188.33,0.0,-0.63678,0.00017,24.50424]
[1776526769038,33.93,76189.28,0.0,-0.63663,0.00017,24.50802]
[1776526779108,33.93,76191.83,0.0,-0.63622,0.00017,24.51482]
[1776526781227,33.93,76191.83,0.0,-0.63622,0.00017,24.51482]
[1776526781329,33.92,76191.83,0.0,-0.63623,0.00017,24.51474]
[1776526786966,33.92,76192.08,0.0,-0.63619,0.00017,24.51565]
[1776526788337,33.92,76192.08,0.0,-0.63619,0.00017,24.51565]
[1776526788438,33.92,76191.99,0.0,-0.63621,0.00017,24.51523]
[1776526799248,33.92,76191.78,0.0,-0.63625,0.00017,24.51414]
[1776526805094,33.92,76189.58,0.0,-0.63663,0.00017,24.50486]
[1776526819388,33.92,76190.49,0.0,-0.63649,0.00017,24.50843]
[1776526825232,33.92,76190.49,0.0,-0.63649,0.00017,24.50833]
[1776526826377,33.92,76190.49,0.0,-0.63649,0.00017,24.50833]
[1776526826384,33.92,76186.94,0.0,-0.63709,0.00017,24.49341]
[1776526829459,33.92,76182.92,0.0,-0.63778,0.00017,24.47645]
[1776526831277,33.91,76178.53,0.0,-0.63854,0.00017,24.45427]
[1776526836313,33.91,76177.35,0.0,-0.63875,0.00017,24.44903]
[1776526844365,33.91,76176.5,0.0,-0.63891,0.00017,24.44509]
[1776526849402,33.91,76176.27,0.0,-0.63896,0.00017,24.44389]
[1776526852398,33.91,76175.63,0.0,-0.63907,0.00017,24.44112]
[1776526852426,33.91,76172.85,0.0,-0.63954,0.00017,24.42919]
[1776526854439,33.9,76169.15,0.0,-0.64017,0.00017,24.41329]
[1776526859475,33.9,76166.38,0.0,-0.64064,0.00017,24.40126]
[1776526865515,33.9,76166.33,0.0,-0.64066,0.00017,24.40093]
[1776526870550,33.9,76165.46,0.0,-0.64081,0.00017,24.3971]
[1776526872564,33.9,76161.8,0.0,-0.64143,0.00017,24.38132]
[1776526873038,33.9,76161.8,0.0,-0.64143,0.00017,24.38132]
[1776526873043,33.9,76161.8,0.0,-0.64143,0.00017,24.38132]
[1776526873567,33.9,76161.73,0.0,-0.64144,0.00017,24.38101]
[1776526878603,33.9,76162.11,0.0,-0.64138,0.00017,24.38262]
[1776526879237,33.9,76162.11,0.0,-0.64138,0.00017,24.38262]
[1776526879238,33.9,76162.11,0.0,-0.64138,0.00017,24.38262]
[1776526879348,33.9,76162.11,0.0,-0.64138,0.00017,24.38262]
[1776526879389,33.9,76162.11,0.0,-0.64138,0.00017,24.38262]
[1776526879508,33.9,76162.11,0.0,-0.64138,0.00017,24.38262]
[1776526880265,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880276,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880284,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880297,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880312,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880322,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880337,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880342,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880352,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880362,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880392,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880402,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880422,33.9,76163.35,0.0,-0.64117,0.00017,24.38796]
[1776526880480,33.9,76163.67,0.0,-0.64111,0.00017,24.38932]
[1776526885653,33.9,76163.72,0.0,-0.64111,0.00017,24.38949]
[1776526890687,33.9,76166.81,0.0,-0.64059,0.00017,24.40273]
[1776526892477,33.9,76166.81,0.0,-0.64059,0.00017,24.40273]
[1776526892490,33.9,76166.81,0.0,-0.64059,0.00017,24.40273]
[1776526892512,33.9,76168.14,0.0,-0.64038,0.00017,24.40481]
[1776526897737,33.9,76169.96,0.0,-0.64008,0.00017,24.41255]
[1776526899959,33.9,76164.18,0.0,-0.64105,0.00017,24.38774]
[1776526905792,33.9,76166.9,0.0,-0.64059,0.00017,24.39955]
[1776526910829,33.9,76171.57,0.0,-0.6398,0.00017,24.41961]
[1776526916869,33.9,76173.0,0.0,-0.63955,0.00017,24.42578]
[1776526921904,33.9,76175.71,0.0,-0.63909,0.00017,24.43737]
[1776526926940,33.9,76180.56,0.0,-0.63827,0.00017,24.45799]
[1776526930584,33.9,76180.56,0.0,-0.63827,0.00017,24.45799]
[1776526930592,33.9,76180.56,0.0,-0.63827,0.00017,24.45799]
[1776526930671,33.9,76180.54,0.0,-0.63827,0.00017,24.45792]
[1776526930789,33.9,76180.54,0.0,-0.63827,0.00017,24.45792]
[1776526930968,33.9,76180.54,0.0,-0.63827,0.00017,24.45792]
[1776526932984,33.9,76191.55,0.0,-0.63641,0.00017,24.50425]
[1776526933998,33.9,76191.0,0.0,-0.6365,0.00017,24.50192]
[1776526936065,33.9,76190.23,0.0,-0.63663,0.00017,24.49867]
[1776526936126,33.9,76188.65,0.0,-0.6369,0.00017,24.49201]
[1776526941139,33.9,76190.44,0.0,-0.6366,0.00017,24.49936]
[1776526947332,33.9,76190.15,0.0,-0.63666,0.00017,24.49803]
[1776526947428,33.9,76187.52,0.0,-0.63711,0.00017,24.48696]
[1776526954230,33.9,76184.09,0.0,-0.63771,0.00017,24.46887]
[1776526959266,33.9,76180.71,0.0,-0.63828,0.00017,24.45457]
[1776526964300,33.9,76177.06,0.0,-0.6389,0.00017,24.4391]
[1776526969339,33.9,76177.35,0.0,-0.63885,0.00017,24.44036]
[1776526974370,33.9,76176.74,0.0,-0.63895,0.00017,24.43777]
[1776526979405,33.9,76175.22,0.0,-0.63921,0.00017,24.43132]
[1776526984440,33.9,76172.49,0.0,-0.63967,0.00017,24.41973]
[1776526989477,33.9,76172.24,0.0,-0.63971,0.00017,24.4187]
[1776526992497,33.9,76161.14,0.0,-0.64158,0.00017,24.37111]
[1776526994513,33.9,76153.51,0.0,-0.64287,0.00017,24.33813]
[1776526999546,33.9,76155.3,0.0,-0.64255,0.00017,24.34621]
[1776527004580,33.91,76160.1,0.0,-0.64173,0.00017,24.36728]
[1776527010745,33.91,76165.43,0.0,-0.64082,0.00017,24.39049]
[1776527017671,33.91,76164.5,0.0,-0.64098,0.00017,24.3832]
[1776527022706,33.91,76167.08,0.0,-0.64054,0.00017,24.39453]
[1776527027741,33.92,76171.23,0.0,-0.63983,0.00017,24.41252]
[1776527033784,33.92,76173.39,0.0,-0.63945,0.00017,24.42199]
[1776527038819,33.92,76174.97,0.0,-0.63917,0.00017,24.42893]
[1776527043854,33.92,76176.87,0.0,-0.63884,0.00017,24.43722]
[1776527051026,33.93,76176.92,0.0,-0.63882,0.00017,24.43772]
[1776527056946,33.93,76178.97,0.0,-0.63846,0.00017,24.44664]
[1776527061980,33.93,76176.96,0.0,-0.6388,0.00017,24.43826]
[1776527065002,33.93,76167.63,0.0,-0.64037,0.00017,24.39853]
[1776527068022,33.93,76165.41,0.0,-0.64074,0.00017,24.38913]
[1776527075071,33.93,76163.93,0.0,-0.641,0.00017,24.37946]
[1776527081236,33.94,76160.64,0.0,-0.64154,0.00017,24.36556]
[1776527087155,33.94,76160.1,0.0,-0.64162,0.00017,24.36351]
[1776527090177,33.94,76153.93,0.0,-0.64266,0.00017,24.33696]
[1776527095212,33.94,76153.0,0.0,-0.6428,0.00017,24.33319]
[1776527101376,33.95,76145.44,0.0,-0.64406,0.00017,24.30059]
[1776527107297,33.95,76150.34,0.0,-0.64323,0.00017,24.32226]
[1776527112333,33.95,76151.76,0.0,-0.64298,0.00017,24.32864]
[1776527121516,33.95,76156.86,0.0,-0.64211,0.00017,24.35099]
[1776527128456,33.96,76158.18,0.0,-0.64188,0.00017,24.35687]
[1776527133492,33.96,76158.31,0.0,-0.64187,0.00017,24.35394]
[1776527139533,33.96,76157.27,0.0,-0.64204,0.00017,24.34962]
[1776527145575,33.96,76157.35,0.0,-0.64202,0.00017,24.35015]
[1776527150610,33.96,76157.25,0.0,-0.64203,0.00017,24.34987]
[1776527156653,33.96,76157.54,0.0,-0.64197,0.00017,24.35133]
[1776527161796,33.97,76157.84,0.0,-0.64191,0.00017,24.35277]
[1776527167730,33.97,76157.93,0.0,-0.64189,0.00017,24.35334]
[1776527175785,33.97,76158.5,0.0,-0.64178,0.00017,24.35605]
[1776527180825,33.97,76157.75,0.0,-0.6419,0.00017,24.35297]
[1776527189883,33.97,76157.96,0.0,-0.64186,0.00017,24.35416]
[1776527195925,33.98,76158.35,0.0,-0.6418,0.00017,24.35242]
[1776527202077,33.98,76158.42,0.0,-0.64178,0.00017,24.3529]
[1776527212147,33.98,76158.16,0.0,-0.64181,0.00017,24.35207]
[1776527218079,33.98,76157.15,0.0,-0.64198,0.00017,24.34789]
[1776527227141,33.98,76157.22,0.0,-0.64195,0.00017,24.34851]
[1776527230164,33.99,76163.11,0.0,-0.64095,0.00017,24.37396]
[1776527232287,33.99,76164.89,0.0,-0.64065,0.00017,24.38161]
[1776527238219,33.99,76163.46,0.0,-0.64089,0.00017,24.37555]
[1776527243257,33.99,76162.88,0.0,-0.64099,0.00017,24.37312]
[1776527252427,33.99,76162.57,0.0,-0.64105,0.00017,24.36827]
[1776527259366,33.99,76161.32,0.0,-0.64126,0.00017,24.36298]
[1776527264403,33.99,76161.49,0.0,-0.64123,0.00017,24.36378]
[1776527269437,33.99,76164.43,0.0,-0.64073,0.00017,24.37646]
[1776527270168,33.99,76164.43,0.0,-0.64073,0.00017,24.37646]
[1776527270172,33.99,76164.43,0.0,-0.64073,0.00017,24.37646]
[1776527270473,33.99,76164.43,0.0,-0.64073,0.00017,24.37646]
[1776527270574,33.99,76172.19,0.0,-0.63942,0.00017,24.40958]
[1776527273039,33.99,76172.19,0.0,-0.63942,0.00017,24.40957]
[1776527273045,33.99,76172.86,0.0,-0.63931,0.00017,24.41239]
[1776527274472,33.99,76165.38,0.0,-0.64057,0.00017,24.38047]
[1776527275479,33.99,76161.83,0.0,-0.64117,0.00017,24.36525]
[1776527280515,33.99,76164.7,0.0,-0.64068,0.00017,24.37766]
[1776527285549,33.99,76167.65,0.0,-0.64018,0.00017,24.39039]
[1776527291591,33.99,76171.25,0.0,-0.63957,0.00017,24.40588]
[1776527301139,33.99,76172.2,0.0,-0.6394,0.00017,24.41001]
[1776527301147,33.99,76172.2,0.0,-0.6394,0.00017,24.41001]
[1776527301662,34.0,76172.04,0.0,-0.63942,0.00017,24.40947]
[1776527302778,34.0,76162.7,0.0,-0.641,0.00017,24.36961]
[1776527304682,34.0,76161.97,0.0,-0.64112,0.00017,24.36656]
[1776527309718,34.0,76157.43,0.0,-0.64187,0.00017,24.34734]
[1776527316767,34.0,76150.71,0.0,-0.643,0.00017,24.31505]
[1776527322918,34.01,76144.92,0.0,-0.64396,0.00017,24.2903]
[1776527328853,34.01,76139.36,0.0,-0.64488,0.00017,24.26634]
[1776527333887,34.01,76138.63,0.0,-0.64499,0.00017,24.26344]
[1776527339928,34.02,76137.06,0.0,-0.64524,0.00017,24.25685]
[1776527344965,34.02,76135.54,0.0,-0.64549,0.00017,24.25038]
[1776527350001,34.02,76135.5,0.0,-0.64548,0.00017,24.25042]
[1776527362080,34.03,76132.69,0.0,-0.64594,0.00017,24.2385]
[1776527370145,34.03,76129.26,0.0,-0.6465,0.00017,24.22362]
[1776527375178,34.03,76127.93,0.0,-0.64674,0.00017,24.21427]
[1776527381216,34.03,76129.2,0.0,-0.64652,0.00017,24.22003]
[1776527386263,34.03,76127.86,0.0,-0.64674,0.00017,24.2142]
[1776527387266,34.03,76115.72,0.0,-0.64877,0.00017,24.16014]
[1776527388270,34.03,76106.29,0.0,-0.65034,0.00017,24.11776]
[1776527389277,34.03,76106.61,0.0,-0.65029,0.00017,24.1193]
[1776527394313,34.04,76105.14,0.0,-0.65051,0.00017,24.11315]
[1776527395320,34.04,76115.27,0.0,-0.64882,0.00017,24.15886]
[1776527396329,34.04,76119.74,0.0,-0.64807,0.00017,24.17892]
[1776527400357,34.04,76124.76,0.0,-0.64722,0.00017,24.20148]
[1776527405390,34.04,76126.8,0.0,-0.64687,0.00017,24.21071]
[1776527413551,34.05,76126.31,0.0,-0.64694,0.00017,24.2088]
[1776527419488,34.05,76126.51,0.0,-0.6469,0.00017,24.20988]
[1776527423622,34.05,76134.33,0.0,-0.64558,0.00017,24.24452]
[1776527426537,34.05,76139.12,0.0,-0.64478,0.00017,24.26557]
[1776527431576,34.05,76141.58,0.0,-0.64438,0.00017,24.27271]
[1776527433697,34.05,76132.03,0.0,-0.64599,0.00017,24.2308]
[1776527435606,34.05,76131.25,0.0,-0.64611,0.00017,24.22741]
[1776527440636,34.05,76128.94,0.0,-0.64649,0.00017,24.21741]
[1776527445679,34.05,76127.29,0.0,-0.64676,0.00017,24.21033]
[1776527451718,34.05,76130.05,0.0,-0.64629,0.00017,24.22278]
[1776527456749,34.06,76129.49,0.0,-0.64638,0.00017,24.22048]
[1776527463797,34.06,76128.81,0.0,-0.64648,0.00017,24.21772]
[1776527469840,34.06,76127.77,0.0,-0.64665,0.00017,24.21331]
[1776527475881,34.06,76125.51,0.0,-0.64702,0.00017,24.20349]
[1776527477895,34.06,76118.42,0.0,-0.6482,0.00017,24.17204]
[1776527482930,34.07,76117.48,0.0,-0.64835,0.00017,24.16811]
[1776527484046,34.07,76104.13,0.0,-0.65057,0.00017,24.10818]
[1776527485958,34.07,76100.09,0.0,-0.65124,0.00017,24.09018]
[1776527490989,34.07,76099.92,0.0,-0.65124,0.00017,24.08991]
[1776527496023,34.07,76101.69,0.0,-0.65098,0.00017,24.09407]
[1776527501058,34.07,76096.65,0.0,-0.65182,0.00017,24.07107]
[1776527506094,34.07,76102.35,0.0,-0.65087,0.00017,24.09694]
[1776527511129,34.07,76099.02,0.0,-0.65143,0.00017,24.08184]
[1776527516163,34.07,76098.34,0.0,-0.65154,0.00017,24.07879]
[1776527521200,34.07,76097.75,0.0,-0.65164,0.00017,24.07617]
[1776527526235,34.07,76094.13,0.0,-0.65223,0.00017,24.05982]
[1776527531273,34.07,76094.79,0.0,-0.65212,0.00017,24.06302]
[1776527533289,34.07,76086.53,0.0,-0.65349,0.00017,24.02532]
[1776527534293,34.07,76083.25,0.0,-0.65403,0.00017,24.01031]
[1776527536306,34.08,76088.71,0.0,-0.65312,0.00017,24.03555]
[1776527541341,34.08,76091.55,0.0,-0.65263,0.00017,24.04891]
[1776527546376,34.08,76093.73,0.0,-0.65226,0.00017,24.05914]
[1776527552418,34.08,76093.58,0.0,-0.65229,0.00017,24.05513]
[1776527557452,34.09,76093.94,0.0,-0.65222,0.00017,24.057]
[1776527558460,34.09,76046.2,0.0,-0.66013,0.00017,23.83489]
[1776527559468,34.09,76032.44,0.0,-0.6624,0.00016,23.76918]
[1776527560474,34.09,76032.24,0.0,-0.66243,0.00016,23.76828]
[1776527562488,34.09,76040.78,0.0,-0.66102,0.00017,23.8093]
[1776527563495,34.09,76045.88,0.0,-0.66018,0.00017,23.83361]
[1776527569537,34.09,76049.43,0.0,-0.65959,0.00017,23.85048]
[1776527572559,34.09,76055.9,0.0,-0.65852,0.00017,23.88103]
[1776527577593,34.09,76057.15,0.0,-0.65832,0.00017,23.88681]
[1776527582633,34.09,76055.65,0.0,-0.65857,0.00017,23.87962]
[1776527587664,34.09,76055.71,0.0,-0.65857,0.00017,23.87974]
[1776527592701,34.08,76053.45,0.0,-0.65895,0.00017,23.86887]
[1776527597734,34.08,76051.97,0.0,-0.6592,0.00017,23.86164]
[1776527599750,34.08,76059.08,0.0,-0.65803,0.00017,23.89505]
[1776527601761,34.08,76065.35,0.0,-0.657,0.00017,23.92428]
[1776527606801,34.08,76068.17,0.0,-0.65653,0.00017,23.93735]
[1776527612838,34.08,76070.74,0.0,-0.65612,0.00017,23.94584]
[1776527618002,34.08,76072.25,0.0,-0.65586,0.00017,23.95311]
[1776527623915,34.09,76072.1,0.0,-0.65587,0.00017,23.95292]
[1776527628950,34.09,76075.77,0.0,-0.65524,0.00017,23.97037]
[1776527631973,34.09,76090.21,0.0,-0.65283,0.00017,24.03704]
[1776527632979,34.09,76093.1,0.0,-0.65235,0.00017,24.05026]
[1776527638143,34.09,76102.68,0.0,-0.65075,0.00017,24.09382]
[1776527642045,34.09,76109.9,0.0,-0.64954,0.00017,24.1265]
[1776527647077,34.1,76111.95,0.0,-0.64917,0.00017,24.13642]
[1776527652112,34.11,76117.4,0.0,-0.64823,0.00017,24.16147]
[1776527657147,34.11,76118.36,0.0,-0.64805,0.00017,24.1664]
[1776527658284,34.11,76107.61,0.0,-0.64984,0.00017,24.11843]
[1776527660171,34.12,76105.72,0.0,-0.65015,0.00017,24.11005]
[1776527666211,34.11,76109.97,0.0,-0.64944,0.00017,24.12911]
[1776527671251,34.11,76112.07,0.0,-0.64911,0.00017,24.13486]
[1776527672269,34.12,76118.74,0.0,-0.64799,0.00017,24.1648]
[1776527674269,34.12,76124.52,0.0,-0.647,0.00017,24.19089]
[1776527678435,34.12,76134.7,0.0,-0.64529,0.00017,24.23608]
[1776527680324,34.13,76133.23,0.0,-0.64552,0.00017,24.22995]
[1776527682330,34.13,76127.0,0.0,-0.64655,0.00017,24.20273]
[1776527688505,34.13,76123.86,0.0,-0.64705,0.00017,24.18958]
[1776527695420,34.14,76121.72,0.0,-0.64737,0.00017,24.18096]
[1776527700455,34.15,76125.83,0.0,-0.64666,0.00017,24.19975]
[1776527703476,34.15,76129.65,0.0,-0.64601,0.00017,24.21686]
[1776527709519,34.16,76128.63,0.0,-0.64616,0.00017,24.21289]
[1776527714553,34.16,76132.56,0.0,-0.64549,0.00017,24.23052]
[1776527719589,34.16,76131.89,0.0,-0.64559,0.00017,24.22786]
[1776527724624,34.16,76126.43,0.0,-0.64649,0.00017,24.20414]
[1776527729659,34.17,76124.19,0.0,-0.64685,0.00017,24.19454]
[1776527735701,34.17,76122.69,0.0,-0.64711,0.00017,24.18462]
[1776527741742,34.17,76121.09,0.0,-0.64736,0.00017,24.17785]
[1776527746777,34.18,76119.82,0.0,-0.64756,0.00017,24.17248]
[1776527748927,34.18,76135.09,0.0,-0.64501,0.00017,24.23977]
[1776527750807,34.18,76142.04,0.0,-0.64385,0.00017,24.27005]
[1776527752820,34.18,76147.23,0.0,-0.64298,0.00017,24.29248]
[1776527757330,34.18,76151.67,0.0,-0.64224,0.00017,24.31153]
[1776527757333,34.18,76151.67,0.0,-0.64224,0.00017,24.31153]
[1776527757389,34.18,76164.65,0.0,-0.64006,0.00017,24.36699]
[1776527758998,34.17,76173.63,0.0,-0.63855,0.00017,24.40487]
[1776527760876,34.17,76175.7,0.0,-0.63821,0.00017,24.41346]
[1776527764905,34.17,76180.01,0.0,-0.63749,0.00017,24.4313]
[1776527766484,34.17,76180.01,0.0,-0.63749,0.00017,24.4313]
[1776527766560,34.17,76180.53,0.0,-0.63741,0.00017,24.43333]
[1776527767925,34.17,76185.08,0.0,-0.63664,0.00017,24.45229]
[1776527771953,34.17,76194.05,0.0,-0.63513,0.00017,24.48933]
[1776527776988,34.17,76193.48,0.0,-0.63524,0.00017,24.48674]
[1776527783032,34.16,76193.76,0.0,-0.6352,0.00017,24.48767]
[1776527788066,34.16,76193.57,0.0,-0.63524,0.00017,24.48672]
[1776527793103,34.16,76195.86,0.0,-0.63488,0.00017,24.4924]
[1776527799278,34.16,76196.01,0.0,-0.63487,0.00017,24.49282]
[1776527806195,34.16,76195.62,0.0,-0.63494,0.00017,24.49098]
[1776527806949,34.16,76195.62,0.0,-0.63494,0.00017,24.49098]
[1776527807205,34.15,76189.99,0.0,-0.63589,0.00017,24.46769]
[1776527808208,34.15,76184.06,0.0,-0.63689,0.00017,24.44304]
[1776527809351,34.15,76176.59,0.0,-0.63816,0.00017,24.41173]
[1776527811649,34.15,76176.59,0.0,-0.63816,0.00017,24.41168]
[1776527811229,34.15,76172.91,0.0,-0.63878,0.00017,24.39616]
[1776527812236,34.15,76172.85,0.0,-0.63879,0.00017,24.39588]
[1776527817270,34.15,76170.62,0.0,-0.63917,0.00017,24.38633]
[1776527822306,34.15,76174.31,0.0,-0.63856,0.00017,24.40173]
[1776527827340,34.15,76174.53,0.0,-0.63853,0.00017,24.40246]
[1776527833382,34.15,76175.07,0.0,-0.63845,0.00017,24.4045]
[1776527834099,34.15,76175.07,0.0,-0.63845,0.00017,24.4045]
[1776527834100,34.15,76175.07,0.0,-0.63845,0.00017,24.4045]
[1776527834389,34.14,76176.78,0.0,-0.63816,0.00017,24.41166]
[1776527835395,34.14,76183.75,0.0,-0.63699,0.00017,24.44079]
[1776527837410,34.14,76185.63,0.0,-0.63668,0.00017,24.44852]
[1776527838911,34.14,76185.63,0.0,-0.63668,0.00017,24.44852]
[1776527839559,34.14,76185.71,0.0,-0.63667,0.00017,24.44865]
[1776527845046,34.14,76187.1,0.0,-0.63645,0.00017,24.45417]
[1776527845372,34.14,76187.1,0.0,-0.63645,0.00017,24.45417]
[1776527848112,34.14,76188.1,0.0,-0.63629,0.00017,24.45819]
[1776527848213,34.14,76188.9,0.0,-0.63616,0.00017,24.46138]
[1776527853529,34.13,76191.13,0.0,-0.63582,0.00017,24.46664]
[1776527858566,34.13,76191.51,0.0,-0.63576,0.00017,24.46792]
[1776527864606,34.12,76191.82,0.0,-0.63573,0.00017,24.46887]
[1776527870647,34.12,76193.01,0.0,-0.63554,0.00017,24.47348]
[1776527871655,34.12,76186.75,0.0,-0.6366,0.00017,24.44744]
[1776527873669,34.12,76185.21,0.0,-0.63686,0.00017,24.44096]
[1776527878704,34.12,76183.83,0.0,-0.6371,0.00017,24.43506]
[1776527880845,34.12,76183.59,0.0,-0.63714,0.00017,24.43401]
[1776527881725,34.12,76182.76,0.0,-0.63729,0.00017,24.43052]
[1776527887767,34.12,76180.8,0.0,-0.63762,0.00017,24.42217]
[1776527892802,34.12,76178.85,0.0,-0.63796,0.00017,24.41387]
[1776527898843,34.11,76176.62,0.0,-0.63834,0.00017,24.40435]
[1776527903879,34.11,76174.53,0.0,-0.6387,0.00017,24.39542]
[1776527909201,34.11,76175.94,0.0,-0.63846,0.00017,24.40129]
[1776527909274,34.11,76175.94,0.0,-0.63846,0.00017,24.40129]
[1776527909344,34.11,76175.94,0.0,-0.63846,0.00017,24.40129]
[1776527909353,34.11,76176.93,0.0,-0.6383,0.00017,24.40541]
[1776527914955,34.11,76177.51,0.0,-0.63822,0.00017,24.40411]
[1776527917609,34.11,76177.51,0.0,-0.63822,0.00017,24.40411]
[1776527917612,34.11,76177.51,0.0,-0.63822,0.00017,24.40411]
[1776527917619,34.11,76177.37,0.0,-0.63825,0.00017,24.40345]
[1776527918033,34.11,76177.37,0.0,-0.63825,0.00017,24.40345]
[1776527918354,34.11,76177.37,0.0,-0.63825,0.00017,24.40345]
[1776527928049,34.11,76181.91,0.0,-0.6375,0.00017,24.4222]
[1776527933566,34.11,76184.82,0.0,-0.63701,0.00017,24.4343]
[1776527933617,34.1,76184.63,0.0,-0.63705,0.00017,24.43335]
[1776527935097,34.1,76173.65,0.0,-0.6389,0.00017,24.38719]
[1776527936103,34.1,76167.92,0.0,-0.63987,0.00017,24.36291]
[1776527941138,34.1,76170.21,0.0,-0.63948,0.00017,24.37269]
[1776527946175,34.1,76177.55,0.0,-0.63824,0.00017,24.40375]
[1776527951210,34.1,76177.78,0.0,-0.6382,0.00017,24.40469]
[1776527956245,34.1,76176.35,0.0,-0.63844,0.00017,24.39865]
[1776527961280,34.1,76174.16,0.0,-0.63881,0.00017,24.3894]
[1776527967323,34.1,76177.01,0.0,-0.63834,0.00017,24.40137]
[1776527972358,34.1,76177.07,0.0,-0.63835,0.00017,24.398]
[1776527980626,34.1,76177.2,0.0,-0.63832,0.00017,24.39854]
[1776527988472,34.1,76176.86,0.0,-0.63838,0.00017,24.39713]
[1776527993507,34.1,76174.55,0.0,-0.63877,0.00017,24.38741]
[1776527998544,34.1,76172.07,0.0,-0.63919,0.00017,24.37694]
[1776528001150,34.1,76170.5,0.0,-0.63945,0.00017,24.37031]
[1776528001566,34.1,76170.5,0.0,-0.63945,0.00017,24.37031]
[1776528003702,34.1,76170.18,0.0,-0.6395,0.00017,24.36896]
[1776528003725,34.1,76165.63,0.0,-0.64027,0.00017,24.34963]
[1776528005594,34.1,76158.83,0.0,-0.64142,0.00017,24.32058]
[1776528007612,34.1,76155.06,0.0,-0.64205,0.00017,24.3044]
[1776528008655,34.1,76155.06,0.0,-0.64205,0.00017,24.3044]
[1776528008757,34.1,76151.71,0.0,-0.64261,0.00017,24.28999]
[1776528010837,34.11,76141.96,0.0,-0.64424,0.00017,24.2478]
[1776528012133,34.11,76141.96,0.0,-0.64424,0.00017,24.2478]
[1776528012651,34.11,76147.06,0.0,-0.64338,0.00017,24.2701]
[1776528013655,34.11,76152.63,0.0,-0.64245,0.00017,24.29419]
[1776528014666,34.11,76152.67,0.0,-0.64244,0.00017,24.29446]
[1776528017687,34.11,76156.75,0.0,-0.64174,0.00017,24.31214]
[1776528018689,34.11,76162.1,0.0,-0.64084,0.00017,24.33509]
[1776528025738,34.11,76163.38,0.0,-0.64063,0.00017,24.34061]
[1776528030422,34.11,76164.94,0.0,-0.64036,0.00017,24.34727]
[1776528030980,34.11,76161.89,0.0,-0.64088,0.00017,24.33425]
[1776528033795,34.11,76156.0,0.0,-0.64189,0.00017,24.30542]
[1776528039836,34.11,76154.73,0.0,-0.64209,0.00017,24.30012]
[1776528041851,34.11,76135.28,0.0,-0.64536,0.00017,24.21564]
[1776528042859,34.11,76109.64,0.0,-0.64966,0.00017,24.10161]
[1776528043866,34.11,76106.46,0.0,-0.65019,0.00017,24.0873]
[1776528048902,34.11,76103.7,0.0,-0.65065,0.00017,24.07488]
[1776528051926,34.11,76079.69,0.0,-0.65464,0.00017,23.96528]
[1776528052947,34.11,76053.16,0.0,-0.65904,0.00017,23.84144]
[1776528053938,34.11,76051.08,0.0,-0.65939,0.00017,23.83161]
[1776528058974,34.11,76047.57,0.0,-0.65997,0.00017,23.81491]
[1776528064012,34.11,76045.12,0.0,-0.66037,0.00017,23.80336]
[1776528069054,34.11,76049.53,0.0,-0.65964,0.00017,23.82427]
[1776528071059,34.11,76058.35,0.0,-0.65818,0.00017,23.8659]
[1776528076097,34.11,76060.81,0.0,-0.65778,0.00017,23.87739]
[1776528081348,34.11,76065.56,0.0,-0.657,0.00017,23.89946]
[1776528086163,34.11,76072.35,0.0,-0.65588,0.00017,23.93085]
[1776528091419,34.1,76065.36,0.0,-0.65707,0.00017,23.89436]
[1776528092209,34.1,76065.36,0.0,-0.65707,0.00017,23.89432]
[1776528097254,34.1,76069.07,0.0,-0.65647,0.00017,23.91138]
[1776528102287,34.1,76070.12,0.0,-0.6563,0.00017,23.91596]
[1776528107322,34.1,76060.36,0.0,-0.65793,0.00017,23.87001]
[1776528108328,34.1,76055.63,0.0,-0.65872,0.00017,23.84772]
[1776528113364,34.1,76059.16,0.0,-0.65814,0.00017,23.86425]
[1776528118407,34.09,76057.39,0.0,-0.65844,0.00017,23.85579]
[1776528123446,34.09,76057.53,0.0,-0.65842,0.00017,23.85635]
[1776528125456,34.09,76066.31,0.0,-0.65696,0.00017,23.89746]
[1776528127471,34.09,76070.82,0.0,-0.65622,0.00017,23.91837]
[1776528132505,34.09,76074.64,0.0,-0.6556,0.00017,23.93574]
[1776528137539,34.09,76076.11,0.0,-0.65537,0.00017,23.94214]
[1776528142574,34.08,76080.52,0.0,-0.65465,0.00017,23.96232]
[1776528147609,34.08,76086.82,0.0,-0.6536,0.00017,23.99132]
[1776528152644,34.08,76089.19,0.0,-0.65323,0.00017,23.9985]
[1776528159694,34.08,76092.55,0.0,-0.65267,0.00017,24.01382]
[1776528164728,34.08,76096.8,0.0,-0.65196,0.00017,24.03316]
[1776528169763,34.08,76097.22,0.0,-0.65189,0.00017,24.03503]
[1776528174799,34.08,76098.24,0.0,-0.65173,0.00017,24.03962]
[1776528179836,34.08,76097.58,0.0,-0.65184,0.00017,24.03658]
[1776528184869,34.08,76098.77,0.0,-0.65164,0.00017,24.04196]
[1776528189904,34.08,76098.32,0.0,-0.65172,0.00017,24.03989]
[1776528196956,34.08,76098.35,0.0,-0.65171,0.00017,24.03999]
[1776528198971,34.08,76084.66,0.0,-0.654,0.00017,23.97729]
[1776528199975,34.08,76072.07,0.0,-0.65609,0.00017,23.91898]
[1776528200982,34.08,76066.33,0.0,-0.65705,0.00017,23.89218]
[1776528202190,34.08,76072.02,0.0,-0.6561,0.00017,23.91869]
[1776528206018,34.08,76064.87,0.0,-0.6573,0.00017,23.88513]
[1776528211054,34.08,76058.86,0.0,-0.65832,0.00017,23.85309]
[1776528216090,34.08,76056.95,0.0,-0.65864,0.00017,23.84393]
[1776528217096,34.07,76050.36,0.0,-0.65974,0.00017,23.81275]
[1776528220117,34.08,76044.24,0.0,-0.66075,0.00017,23.78366]
[1776528225153,34.08,76041.51,0.0,-0.6612,0.00017,23.77069]
[1776528230189,34.08,76041.47,0.0,-0.6612,0.00017,23.77059]
[1776528231196,34.08,76050.66,0.0,-0.65968,0.00017,23.81431]
[1776528236232,34.08,76046.54,0.0,-0.66036,0.00017,23.79472]
[1776528241268,34.08,76044.56,0.0,-0.66069,0.00017,23.78527]
[1776528246302,34.08,76040.77,0.0,-0.66132,0.00017,23.76717]
[1776528252550,34.08,76046.55,0.0,-0.66036,0.00017,23.79474]
[1776528259395,34.07,76046.34,0.0,-0.6604,0.00017,23.79361]
[1776528264436,34.07,76045.63,0.0,-0.66053,0.00017,23.79009]
[1776528271483,34.07,76045.08,0.0,-0.66065,0.00017,23.78359]
[1776528276521,34.07,76043.9,0.0,-0.66085,0.00017,23.77782]
[1776528281564,34.07,76043.23,0.0,-0.66096,0.00017,23.77445]
[1776528287598,34.07,76040.84,0.0,-0.66136,0.00017,23.7629]
[1776528292832,34.07,76039.6,0.0,-0.66157,0.00017,23.7569]
[1776528298675,34.07,76039.28,0.0,-0.66163,0.00017,23.75533]
[1776528302902,34.07,76050.04,0.0,-0.65985,0.00017,23.8066]
[1776528309753,34.06,76049.24,0.0,-0.65999,0.00017,23.80249]
[1776528314787,34.06,76059.82,0.0,-0.65824,0.00017,23.85242]
[1776528317811,34.06,76065.57,0.0,-0.65729,0.00017,23.87943]
[1776528320830,34.06,76073.26,0.0,-0.65601,0.00017,23.91528]
[1776528326871,34.06,76079.06,0.0,-0.65505,0.00017,23.94198]
[1776528333115,34.06,76076.0,0.0,-0.65559,0.00017,23.92403]
[1776528338955,34.06,76077.47,0.0,-0.65535,0.00017,23.93078]
[1776528350033,34.06,76078.28,0.0,-0.65521,0.00017,23.93447]
[1776528353258,34.06,76074.0,0.0,-0.65592,0.00017,23.91464]
[1776528359098,34.06,76073.36,0.0,-0.65602,0.00017,23.91181]
[1776528364134,34.06,76074.74,0.0,-0.65579,0.00017,23.91836]
[1776528369169,34.06,76072.59,0.0,-0.65614,0.00017,23.90843]
[1776528374204,34.06,76067.7,0.0,-0.65695,0.00017,23.88578]
[1776528376217,34.06,76074.45,0.0,-0.65583,0.00017,23.91729]
[1776528379240,34.07,76091.07,0.0,-0.65305,0.00017,23.99433]
[1776528380246,34.07,76099.58,0.0,-0.65162,0.00017,24.03336]
[1776528385280,34.08,76103.75,0.0,-0.65088,0.00017,24.05324]
[1776528390318,34.09,76105.9,0.0,-0.65049,0.00017,24.06387]
[1776528395356,34.09,76107.47,0.0,-0.65021,0.00017,24.0682]
[1776528400390,34.1,76110.43,0.0,-0.64968,0.00017,24.08237]
[1776528405423,34.11,76111.33,0.0,-0.6495,0.00017,24.08724]
[1776528410460,34.12,76108.01,0.0,-0.65002,0.00017,24.07314]
[1776528417508,34.13,76108.33,0.0,-0.64992,0.00017,24.07579]
[1776528422546,34.13,76106.26,0.0,-0.65026,0.00017,24.06651]
[1776528423756,34.13,76114.53,0.0,-0.64888,0.00017,24.10364]
[1776528425567,34.13,76117.58,0.0,-0.64836,0.00017,24.11759]
[1776528431610,34.14,76118.36,0.0,-0.64819,0.00017,24.12193]
[1776528437652,34.15,76118.88,0.0,-0.64807,0.00017,24.1251]
[1776528439666,34.15,76113.24,0.0,-0.64901,0.00017,24.10005]
[1776528441683,34.15,76110.62,0.0,-0.64945,0.00017,24.08831]
[1776528446720,34.15,76116.42,0.0,-0.64846,0.00017,24.11458]
[1776528453968,34.16,76117.77,0.0,-0.64821,0.00017,24.11818]
[1776528461825,34.17,76118.15,0.0,-0.6481,0.00017,24.12092]
[1776528466864,34.17,76112.21,0.0,-0.64908,0.00017,24.0947]
[1776528471899,34.17,76113.01,0.0,-0.64895,0.00017,24.09827]
[1776528476933,34.17,76113.11,0.0,-0.64893,0.00017,24.09877]
[1776528481969,34.17,76118.2,0.0,-0.64808,0.00017,24.12148]
[1776528487004,34.18,76120.82,0.0,-0.64761,0.00017,24.13379]
[1776528494249,34.19,76120.27,0.0,-0.64766,0.00017,24.13248]
[1776528502109,34.2,76120.12,0.0,-0.64764,0.00017,24.13302]
[1776528507143,34.21,76120.32,0.0,-0.64757,0.00017,24.13464]
[1776528511172,34.21,76130.68,0.0,-0.64584,0.00017,24.17716]
[1776528516206,34.22,76133.2,0.0,-0.6454,0.00017,24.18868]
[1776528521242,34.22,76137.51,0.0,-0.64466,0.00017,24.20789]
[1776528526280,34.22,76133.89,0.0,-0.64525,0.00017,24.19249]
[1776528529297,34.23,76126.88,0.0,-0.64641,0.00017,24.16204]
[1776528532320,34.23,76117.19,0.0,-0.64802,0.00017,24.11958]
[1776528537358,34.24,76118.94,0.0,-0.6477,0.00017,24.128]
[1776528543395,34.24,76121.03,0.0,-0.64732,0.00017,24.13794]
[1776528548430,34.25,76121.73,0.0,-0.64718,0.00017,24.14157]
[1776528550444,34.25,76128.57,0.0,-0.64603,0.00017,24.17185]
[1776528555479,34.25,76128.2,0.0,-0.64608,0.00017,24.17062]
[1776528560515,34.26,76128.1,0.0,-0.64608,0.00017,24.17057]
[1776528565549,34.26,76127.03,0.0,-0.64624,0.00017,24.16625]
[1776528570586,34.26,76126.18,0.0,-0.64637,0.00017,24.16291]
[1776528576626,34.27,76125.34,0.0,-0.64651,0.00017,24.15606]
[1776528581666,34.27,76124.12,0.0,-0.6467,0.00017,24.15109]
[1776528587703,34.28,76124.03,0.0,-0.64669,0.00017,24.15117]
[1776528590725,34.28,76132.78,0.0,-0.64522,0.00017,24.18972]
[1776528591746,34.28,76135.28,0.0,-0.6448,0.00017,24.20066]
[1776528596767,34.28,76133.37,0.0,-0.64511,0.00017,24.19253]
[1776528601803,34.28,76131.02,0.0,-0.6455,0.00017,24.18248]
[1776528606837,34.28,76129.74,0.0,-0.6457,0.00017,24.17711]
[1776528611873,34.29,76128.34,0.0,-0.64593,0.00017,24.17121]
[1776528616915,34.29,76131.13,0.0,-0.64545,0.00017,24.18363]
[1776528622958,34.29,76132.07,0.0,-0.64529,0.00017,24.18793]
[1776528626985,34.29,76140.87,0.0,-0.64381,0.00017,24.22627]
[1776528630017,34.29,76152.6,0.0,-0.64185,0.00017,24.27675]
[1776528631014,34.29,76161.24,0.0,-0.64041,0.00017,24.30997]
[1776528632026,34.29,76166.66,0.0,-0.6395,0.00017,24.3329]
[1776528637056,34.29,76164.74,0.0,-0.63983,0.00017,24.3248]
[1776528642092,34.29,76165.86,0.0,-0.63964,0.00017,24.32954]
[1776528650147,34.29,76165.65,0.0,-0.63967,0.00017,24.32868]
[1776528655380,34.29,76163.58,0.0,-0.64002,0.00017,24.31997]
[1776528661229,34.29,76167.17,0.0,-0.63942,0.00017,24.3351]
[1776528662236,34.29,76176.88,0.0,-0.63779,0.00017,24.3758]
[1776528663243,34.29,76182.68,0.0,-0.63681,0.00017,24.39989]
[1776528668279,34.29,76188.98,0.0,-0.63577,0.00017,24.42566]
[1776528673313,34.29,76188.97,0.0,-0.63578,0.00017,24.42532]
[1776528678203,34.28,76189.01,0.0,-0.63578,0.00017,24.42523]
[1776528678204,34.28,76189.01,0.0,-0.63578,0.00017,24.42523]
[1776528678348,34.28,76188.78,0.0,-0.63583,0.00017,24.42422]
[1776528679051,34.28,76188.78,0.0,-0.63583,0.00017,24.42422]
[1776528679356,34.28,76190.02,0.0,-0.63562,0.00017,24.42926]
[1776528680056,34.28,76190.02,0.0,-0.63562,0.00017,24.42926]
[1776528680363,34.28,76190.25,0.0,-0.63558,0.00017,24.43019]
[1776528681370,34.28,76198.75,0.0,-0.63415,0.00017,24.46501]
[1776528684097,34.28,76197.26,0.0,-0.63441,0.00017,24.45884]
[1776528684110,34.28,76197.26,0.0,-0.63441,0.00017,24.45884]
[1776528684391,34.28,76195.91,0.0,-0.63464,0.00017,24.45328]
[1776528689427,34.28,76190.08,0.0,-0.63562,0.00017,24.42918]
[1776528694460,34.28,76190.42,0.0,-0.63559,0.00017,24.42682]
[1776528700505,34.27,76190.3,0.0,-0.63562,0.00017,24.42611]
[1776528705730,34.27,76190.7,0.0,-0.63556,0.00017,24.42756]
[1776528708591,34.27,76190.21,0.0,-0.63565,0.00017,24.42545]
[1776528708601,34.27,76190.21,0.0,-0.63565,0.00017,24.42545]
[1776528708687,34.27,76188.33,0.0,-0.63597,0.00017,24.41765]
[1776528712650,34.27,76189.7,0.0,-0.63574,0.00017,24.42319]
[1776528712690,34.27,76190.29,0.0,-0.63565,0.00017,24.42557]
[1776528713701,34.27,76190.29,0.0,-0.63565,0.00017,24.42557]
[1776528714601,34.27,76189.7,0.0,-0.63575,0.00017,24.42306]
[1776528719636,34.27,76189.83,0.0,-0.63574,0.00017,24.42339]
[1776528724671,34.26,76192.7,0.0,-0.63526,0.00017,24.435]
[1776528730713,34.26,76190.32,0.0,-0.63567,0.00017,24.42496]
[1776528736756,34.26,76190.68,0.0,-0.63562,0.00017,24.42621]
[1776528741792,34.26,76191.01,0.0,-0.63558,0.00017,24.42739]
[1776528745819,34.25,76198.91,0.0,-0.63425,0.00017,24.45965]
[1776528746826,34.25,76204.81,0.0,-0.63326,0.00017,24.48364]
[1776528750272,34.25,76204.81,0.0,-0.63326,0.00017,24.48364]
[1776528750332,34.25,76205.21,0.0,-0.6332,0.00017,24.48498]
[1776528756084,34.25,76210.49,0.0,-0.63234,0.00017,24.50245]
[1776528757367,34.25,76210.49,0.0,-0.63234,0.00017,24.50245]
[1776528757463,34.25,76210.49,0.0,-0.63235,0.00017,24.50233]
[1776528759655,34.25,76210.49,0.0,-0.63235,0.00017,24.50233]
[1776528759720,34.24,76212.6,0.0,-0.632,0.00017,24.51073]
[1776528761446,34.24,76212.6,0.0,-0.632,0.00017,24.51073]
[1776528761480,34.24,76215.47,0.0,-0.63151,0.00017,24.52217]
[1776528766533,34.24,76217.64,0.0,-0.63116,0.00017,24.53071]
[1776528766594,34.24,76216.41,0.0,-0.63136,0.00017,24.5258]
[1776528772001,34.24,76213.34,0.0,-0.63188,0.00017,24.51355]
[1776528777038,34.24,76210.55,0.0,-0.63234,0.00017,24.50241]
[1776528782078,34.25,76212.37,0.0,-0.63203,0.00017,24.50987]
[1776528787110,34.25,76214.3,0.0,-0.6317,0.00017,24.51774]
[1776528792145,34.25,76211.38,0.0,-0.63219,0.00017,24.50604]
[1776528797180,34.25,76209.97,0.0,-0.63243,0.00017,24.50042]
[1776528802217,34.25,76207.7,0.0,-0.63281,0.00017,24.4913]
[1776528808451,34.25,76206.85,0.0,-0.63295,0.00017,24.48798]
[1776528816310,34.25,76206.85,0.0,-0.63296,0.00017,24.48455]
[1776528818521,34.25,76214.56,0.0,-0.63165,0.00017,24.51574]
[1776528823462,34.25,76214.56,0.0,-0.63165,0.00017,24.51574]
[1776528823465,34.25,76214.56,0.0,-0.63165,0.00017,24.51574]
[1776528823475,34.25,76214.56,0.0,-0.63164,0.00017,24.51588]
[1776528828591,34.26,76218.89,0.0,-0.6309,0.00017,24.53339]
[1776528835447,34.26,76216.28,0.0,-0.63134,0.00017,24.52312]
[1776528840482,34.26,76212.31,0.0,-0.632,0.00017,24.50728]
[1776528845520,34.26,76209.26,0.0,-0.63251,0.00017,24.49511]
[1776528850478,34.26,76209.72,0.0,-0.63243,0.00017,24.49707]
[1776528850481,34.26,76209.72,0.0,-0.63243,0.00017,24.49707]
[1776528850563,34.26,76214.91,0.0,-0.63155,0.00017,24.518]
[1776528851962,34.26,76214.91,0.0,-0.63154,0.00017,24.51814]
[1776528852568,34.27,76218.92,0.0,-0.63086,0.00017,24.53435]
[1776528854033,34.27,76218.49,0.0,-0.63093,0.00017,24.53275]
[1776528855780,34.27,76216.17,0.0,-0.63131,0.00017,24.52369]
[1776528856022,34.27,76216.17,0.0,-0.63131,0.00017,24.52369]
[1776528856596,34.27,76216.17,0.0,-0.6313,0.00017,24.52381]
[1776528861633,34.27,76210.53,0.0,-0.63226,0.00017,24.50103]
[1776528867673,34.27,76208.93,0.0,-0.63254,0.00017,24.49448]
[1776528872708,34.27,76206.62,0.0,-0.63295,0.00017,24.48145]
[1776528877745,34.27,76206.07,0.0,-0.63305,0.00017,24.47912]
[1776528885996,34.27,76205.37,0.0,-0.63317,0.00017,24.47609]
[1776528891842,34.26,76210.89,0.0,-0.63225,0.00017,24.49827]
[1776528896877,34.26,76215.21,0.0,-0.63152,0.00017,24.51549]
[1776528900906,34.26,76204.8,0.0,-0.6333,0.00017,24.47317]
[1776528901934,34.26,76194.15,0.0,-0.6351,0.00017,24.42952]
[1776528902920,34.26,76175.06,0.0,-0.63832,0.00017,24.35016]
[1776528903930,34.26,76154.01,0.0,-0.64186,0.00017,24.26093]
[1776528904936,34.26,76154.64,0.0,-0.64176,0.00017,24.26361]
[1776528906949,34.25,76136.65,0.0,-0.64478,0.00017,24.18593]
[1776528907973,34.26,76125.02,0.0,-0.64672,0.00017,24.13505]
[1776528908963,34.25,76105.13,0.0,-0.65004,0.00017,24.04659]
[1776528909973,34.25,76109.51,0.0,-0.64932,0.00017,24.06598]
[1776528910977,34.25,76115.57,0.0,-0.6483,0.00017,24.0931]
[1776528912992,34.26,76120.4,0.0,-0.64749,0.00017,24.11471]
[1776528915012,34.26,76128.18,0.0,-0.64618,0.00017,24.14915]
[1776528917028,34.26,76132.72,0.0,-0.64542,0.00017,24.16915]
[1776528922064,34.26,76130.27,0.0,-0.64582,0.00017,24.1587]
[1776528927098,34.26,76128.78,0.0,-0.64605,0.00017,24.15244]
[1776528930122,34.26,76120.3,0.0,-0.64746,0.00017,24.11528]
[1776528932133,34.27,76117.26,0.0,-0.64798,0.00017,24.09836]
[1776528936362,34.27,76123.17,0.0,-0.64698,0.00017,24.12485]
[1776528942209,34.27,76124.98,0.0,-0.64666,0.00017,24.13329]
[1776528945225,34.28,76119.39,0.0,-0.64758,0.00017,24.1089]
[1776528953283,34.28,76114.9,0.0,-0.6483,0.00017,24.08992]
[1776528959325,34.29,76115.57,0.0,-0.64816,0.00017,24.0936]
[1776528963352,34.3,76121.73,0.0,-0.64711,0.00017,24.12127]
[1776528968388,34.3,76122.33,0.0,-0.64699,0.00017,24.1244]
[1776528973423,34.3,76124.68,0.0,-0.64658,0.00017,24.13518]
[1776528978458,34.31,76126.01,0.0,-0.64634,0.00017,24.14141]
[1776528983492,34.31,76125.12,0.0,-0.64647,0.00017,24.13798]
[1776528989535,34.32,76124.44,0.0,-0.64657,0.00017,24.13539]
[1776528994570,34.32,76129.95,0.0,-0.64565,0.00017,24.15628]
[1776528999605,34.32,76129.42,0.0,-0.64573,0.00017,24.15425]
[1776529004643,34.32,76115.9,0.0,-0.64798,0.00017,24.09497]
[1776529005649,34.32,76075.76,0.0,-0.65464,0.00017,23.91405]
[1776529006657,34.32,76057.48,0.0,-0.65767,0.00017,23.82945]
[1776529009679,34.32,76064.16,0.0,-0.65658,0.00017,23.86023]
[1776529014715,34.32,76067.86,0.0,-0.65597,0.00017,23.87724]
[1776529018743,34.32,76061.43,0.0,-0.65702,0.00017,23.84764]
[1776529023779,34.32,76068.73,0.0,-0.65581,0.00017,23.88173]
[1776529028814,34.32,76069.48,0.0,-0.65568,0.00017,23.88532]
[1776529031059,34.32,76010.95,0.0,-0.6653,0.00016,23.60868]
[1776529032848,34.33,75948.15,0.0,-0.67551,0.00016,23.29768]
[1776529033857,34.33,75925.98,0.0,-0.67909,0.00016,23.18419]
[1776529037883,34.33,75928.73,0.0,-0.67865,0.00016,23.19807]
[1776529041131,34.32,75937.24,0.0,-0.67729,0.00016,23.24144]
[1776529041910,34.32,75937.24,0.0,-0.67729,0.00016,23.24156]
[1776529042917,34.33,75947.26,0.0,-0.67567,0.00016,23.29271]
[1776529047955,34.32,75944.22,0.0,-0.67616,0.00016,23.27718]
[1776529050975,34.32,75949.9,0.0,-0.67525,0.00016,23.30577]
[1776529053997,34.32,75955.2,0.0,-0.67443,0.00016,23.32856]
[1776529056022,34.32,75925.85,0.0,-0.67917,0.00016,23.17856]
[1776529057027,34.32,75900.26,0.0,-0.68328,0.00016,23.0455]
[1776529062062,34.32,75904.86,0.0,-0.68254,0.00016,23.06958]
[1776529067100,34.32,75912.68,0.0,-0.6813,0.00016,23.11017]
[1776529069117,34.32,75932.58,0.0,-0.6781,0.00016,23.21289]
[1776529071127,34.32,75937.99,0.0,-0.67723,0.00016,23.2404]
[1776529075168,34.31,75912.55,0.0,-0.68134,0.00016,23.10869]
[1776529076177,34.31,75874.38,0.0,-0.68745,0.00016,22.90729]
[1776529078193,34.31,75875.27,0.0,-0.68731,0.00016,22.91212]
[1776529083224,34.32,75873.28,0.0,-0.68761,0.00016,22.90191]
[1776529085240,34.32,75880.56,0.0,-0.68645,0.00016,22.94081]
[1776529086245,34.32,75868.83,0.0,-0.68832,0.00016,22.87823]
[1776529087252,34.32,75862.19,0.0,-0.68937,0.00016,22.84263]
[1776529092289,34.32,75860.99,0.0,-0.68955,0.00016,22.83669]
[1776529094311,34.32,75836.36,0.0,-0.69345,0.00016,22.70305]
[1776529095314,34.32,75741.68,0.0,-0.70827,0.00015,22.17035]
[1776529096322,34.32,75729.7,0.0,-0.71013,0.00015,22.10074]
[1776529097341,34.32,75737.55,0.0,-0.70891,0.00015,22.14628]
[1776529098341,34.32,75748.36,0.0,-0.70726,0.00016,22.20799]
[1776529099351,34.32,75787.12,0.0,-0.70122,0.00016,22.42873]
[1776529100354,34.32,75774.99,0.0,-0.70313,0.00016,22.35975]
[1776529101581,34.31,75793.93,0.0,-0.70019,0.00016,22.46597]
[1776529103379,34.31,75819.71,0.0,-0.69614,0.00016,22.60933]
[1776529104392,34.31,75842.2,0.0,-0.69259,0.00016,22.73273]
[1776529105393,34.3,75847.18,0.0,-0.69188,0.00016,22.75755]
[1776529107408,34.28,75856.33,0.0,-0.6905,0.00016,22.80467]
[1776529108438,34.28,75848.42,0.0,-0.69178,0.00016,22.76111]
[1776529110428,34.28,75849.55,0.0,-0.69161,0.00016,22.7667]
[1776529111658,34.27,75855.42,0.0,-0.69072,0.00016,22.79451]
[1776529114458,34.27,75857.9,0.0,-0.69035,0.00016,22.80715]
[1776529115690,34.27,75841.03,0.0,-0.69303,0.00016,22.71533]
[1776529117478,34.27,75833.32,0.0,-0.69425,0.00016,22.67278]
[1776529119492,34.26,75831.31,0.0,-0.69459,0.00016,22.66124]
[1776529120499,34.26,75824.11,0.0,-0.69573,0.00016,22.62127]
[1776529122512,34.26,75818.32,0.0,-0.69666,0.00016,22.58877]
[1776529124528,34.26,75814.6,0.0,-0.69726,0.00016,22.56773]
[1776529125759,34.26,75825.14,0.0,-0.69561,0.00016,22.62579]
[1776529127549,34.24,75827.0,0.0,-0.69538,0.00016,22.63377]
[1776529132584,34.17,75832.56,0.0,-0.69493,0.00016,22.65037]
[1776529134603,34.15,75841.1,0.0,-0.69365,0.00016,22.69497]
[1776529136615,34.16,75846.46,0.0,-0.69275,0.00016,22.72581]
[1776529141646,34.17,75850.61,0.0,-0.69203,0.00016,22.75069]
[1776529146682,34.18,75850.02,0.0,-0.69206,0.00016,22.74942]
[1776529149702,34.19,75852.79,0.0,-0.69157,0.00016,22.76624]
[1776529153732,34.2,75858.06,0.0,-0.69069,0.00016,22.79602]
[1776529156759,34.2,75851.07,0.0,-0.69179,0.00016,22.7584]
[1776529157761,34.2,75880.78,0.0,-0.68704,0.00016,22.91932]
[1776529158769,34.2,75894.01,0.0,-0.68492,0.00016,22.98972]
[1776529159774,34.2,75897.35,0.0,-0.68439,0.00016,23.00728]
[1776529164808,34.2,75899.69,0.0,-0.68403,0.00016,23.01902]
[1776529166847,34.2,75919.87,0.0,-0.68079,0.00016,23.12485]
[1776529167845,34.2,75962.24,0.0,-0.67393,0.00016,23.34219]
[1776529168860,34.19,75978.09,0.0,-0.67136,0.00016,23.42157]
[1776529169861,34.16,75975.55,0.0,-0.67197,0.00016,23.40329]
[1776529174914,34.14,75986.21,0.0,-0.67032,0.00016,23.45074]
[1776529176923,34.14,75995.47,0.0,-0.6688,0.00016,23.49686]
[1776529181955,34.14,76000.31,0.0,-0.66802,0.00016,23.52038]
[1776529182963,34.14,76007.27,0.0,-0.66687,0.00016,23.55463]
[1776529185983,34.14,75996.94,0.0,-0.66857,0.00016,23.50385]
[1776529187997,34.14,75991.03,0.0,-0.66953,0.00016,23.4747]
[1776529190012,34.14,75989.23,0.0,-0.66984,0.00016,23.4655]
[1776529195050,34.14,75988.18,0.0,-0.67,0.00016,23.46034]
[1776529200080,34.14,75984.8,0.0,-0.67055,0.00016,23.44385]
[1776529203103,34.14,75979.15,0.0,-0.67148,0.00016,23.41526]
[1776529204108,34.14,75971.94,0.0,-0.67266,0.00016,23.37891]
[1776529206123,34.14,75970.8,0.0,-0.67286,0.00016,23.37297]
[1776529207130,34.14,75963.58,0.0,-0.67404,0.00016,23.33637]
[1776529209143,34.14,75950.03,0.0,-0.67625,0.00016,23.26722]
[1776529210150,34.14,75946.39,0.0,-0.67684,0.00016,23.24855]
[1776529211374,34.14,75947.52,0.0,-0.67666,0.00016,23.2543]
[1776529212166,34.14,75947.52,0.0,-0.67666,0.00016,23.25421]
[1776529213174,34.13,75948.1,0.0,-0.67657,0.00016,23.25704]
[1776529216199,34.13,75938.25,0.0,-0.67819,0.00016,23.20592]
[1776529218214,34.12,75944.37,0.0,-0.67725,0.00016,23.23575]
[1776529223248,34.11,75939.05,0.0,-0.67818,0.00016,23.20645]
[1776529227276,34.07,75945.28,0.0,-0.67734,0.00016,23.23335]
[1776529232315,34.07,75949.85,0.0,-0.67662,0.00016,23.25315]
[1776529237347,34.06,75938.28,0.0,-0.67855,0.00016,23.19186]
[1776529239361,34.05,75935.55,0.0,-0.67905,0.00016,23.1762]
[1776529240369,34.06,75933.68,0.0,-0.67934,0.00016,23.16693]
[1776529241377,34.06,75929.45,0.0,-0.68002,0.00016,23.14501]
[1776529243389,34.05,75930.9,0.0,-0.67981,0.00016,23.15189]
[1776529245407,34.04,75930.11,0.0,-0.68001,0.00016,23.14556]
[1776529247418,34.02,75932.61,0.0,-0.67971,0.00016,23.15544]
[1776529248424,34.0,75941.63,0.0,-0.67832,0.00016,23.20004]
[1776529249438,33.99,75950.07,0.0,-0.67704,0.00016,23.24076]
[1776529250444,33.99,75983.74,0.0,-0.67153,0.00016,23.41233]
[1776529251457,33.89,76004.22,0.0,-0.66865,0.00017,23.50065]
[1776529252453,33.8,76005.81,0.0,-0.6688,0.00017,23.49694]
[1776529254480,33.77,76013.11,0.0,-0.66778,0.00017,23.52789]
[1776529255488,33.77,76029.85,0.0,-0.66497,0.00017,23.61152]
[1776529256491,33.78,76033.48,0.0,-0.66435,0.00017,23.62973]
[1776529258528,33.76,76044.62,0.0,-0.66254,0.00017,23.68251]
[1776529259513,33.74,76056.43,0.0,-0.66071,0.00017,23.73585]
[1776529260524,33.71,76051.62,0.0,-0.66166,0.00017,23.70875]
[1776529261528,33.69,76047.75,0.0,-0.66236,0.00017,23.68856]
[1776529263544,33.66,76042.83,0.0,-0.66335,0.00017,23.6601]
[1776529265566,33.65,76024.01,0.0,-0.66656,0.00017,23.56552]
[1776529266571,33.64,76018.16,0.0,-0.66756,0.00017,23.53562]
[1776529267577,33.63,76015.74,0.0,-0.66801,0.00017,23.52219]
[1776529269588,33.62,76013.07,0.0,-0.66853,0.00017,23.50682]
[1776529271810,33.61,76023.41,0.0,-0.66685,0.00017,23.55708]
[1776529273680,33.6,76032.4,0.0,-0.66538,0.00017,23.60092]
[1776529274636,33.6,76048.64,0.0,-0.66266,0.00017,23.68046]
[1776529276668,33.6,76089.43,0.0,-0.6558,0.00017,23.87591]
[1776529277663,33.6,76117.55,0.0,-0.65105,0.00017,24.00622]
[1776529279675,33.6,76117.3,0.0,-0.6511,0.00017,24.00496]
[1776529280680,33.59,76111.36,0.0,-0.65213,0.00017,23.97703]
[1776529281886,33.59,76102.57,0.0,-0.65363,0.00017,23.93603]
[1776529283710,33.59,76096.81,0.0,-0.65462,0.00017,23.90868]
[1776529285715,33.58,76108.37,0.0,-0.65268,0.00017,23.96215]
[1776529286721,33.58,76110.59,0.0,-0.65231,0.00017,23.97222]
[1776529288735,33.58,76104.8,0.0,-0.65331,0.00017,23.94499]
[1776529291975,33.57,76076.35,0.0,-0.65816,0.00017,23.80686]
[1776529293775,33.57,76068.47,0.0,-0.6595,0.00017,23.76886]
[1776529294777,33.57,76073.12,0.0,-0.65872,0.00017,23.79107]
[1776529295784,33.57,76081.76,0.0,-0.65726,0.00017,23.83215]
[1776529297802,33.57,76089.11,0.0,-0.65603,0.00017,23.86672]
[1776529302836,33.56,76090.99,0.0,-0.65573,0.00017,23.87499]
[1776529304848,33.56,76096.81,0.0,-0.65476,0.00017,23.90212]
[1776529309883,33.56,76095.32,0.0,-0.65503,0.00017,23.89457]
[1776529312115,33.56,76105.37,0.0,-0.65333,0.00017,23.94135]
[1776529313910,33.56,76104.46,0.0,-0.65349,0.00017,23.9371]
[1776529319014,33.55,76097.6,0.0,-0.65469,0.00017,23.90414]
[1776529319965,33.55,76089.3,0.0,-0.6561,0.00017,23.86499]
[1776529320972,33.55,76082.2,0.0,-0.6573,0.00017,23.83136]
[1776529322193,33.55,76084.67,0.0,-0.65688,0.00017,23.84308]
[1776529325001,33.55,76093.85,0.0,-0.65533,0.00017,23.88638]
[1776529327015,33.55,76104.16,0.0,-0.65359,0.00017,23.93455]
[1776529330038,33.54,76091.45,0.0,-0.65575,0.00017,23.87478]
[1776529331045,33.54,76086.92,0.0,-0.65651,0.00017,23.85335]
[1776529334068,33.54,76083.16,0.0,-0.65715,0.00017,23.8355]
[1776529339105,33.54,76080.84,0.0,-0.65754,0.00017,23.82453]
[1776529341121,33.54,76087.39,0.0,-0.65643,0.00017,23.85562]
[1776529346154,33.54,76086.75,0.0,-0.65655,0.00017,23.8523]
[1776529351189,33.54,76087.64,0.0,-0.65642,0.00017,23.85285]
[1776529356223,33.54,76084.44,0.0,-0.65696,0.00017,23.83784]
[1776529361262,33.54,76085.88,0.0,-0.65671,0.00017,23.84472]
[1776529366295,33.54,76083.15,0.0,-0.65717,0.00017,23.83186]
[1776529368310,33.54,76088.81,0.0,-0.65621,0.00017,23.85871]
[1776529372548,33.54,76080.76,0.0,-0.65757,0.00017,23.82057]
[1776529378379,33.55,76080.85,0.0,-0.65754,0.00017,23.82144]
[1776529383414,33.55,76076.37,0.0,-0.65827,0.00017,23.80066]
[1776529385430,33.55,76091.97,0.0,-0.65563,0.00017,23.87471]
[1776529386435,33.55,76093.11,0.0,-0.65544,0.00017,23.88007]
[1776529391471,33.55,76096.71,0.0,-0.65486,0.00017,23.89636]
[1776529398519,33.54,76097.57,0.0,-0.65473,0.00017,23.89982]
[1776529403555,33.54,76098.64,0.0,-0.65456,0.00017,23.90475]
[1776529408589,33.54,76098.65,0.0,-0.65456,0.00017,23.90469]
[1776529410604,33.54,76084.04,0.0,-0.65703,0.00017,23.83577]
[1776529411611,33.54,76075.61,0.0,-0.65848,0.00017,23.79197]
[1776529412617,33.54,76074.14,0.0,-0.65872,0.00017,23.785]
[1776529415638,33.55,76080.27,0.0,-0.65766,0.00017,23.815]
[1776529416647,33.55,76091.35,0.0,-0.65578,0.00017,23.86752]
[1776529417653,33.55,76094.14,0.0,-0.65531,0.00017,23.88065]
[1776529422687,33.55,76100.84,0.0,-0.65418,0.00017,23.91197]
[1776529427722,33.55,76099.8,0.0,-0.65436,0.00017,23.90696]
[1776529430758,33.55,76093.38,0.0,-0.65545,0.00017,23.87678]
[1776529432757,33.55,76074.68,0.0,-0.65861,0.00017,23.78806]
[1776529433764,33.55,76071.63,0.0,-0.65912,0.00017,23.77352]
[1776529438799,33.55,76072.09,0.0,-0.65903,0.00017,23.77611]
[1776529443834,33.55,76070.41,0.0,-0.6593,0.00017,23.76843]
[1776529446855,33.55,76064.58,0.0,-0.66027,0.00017,23.74066]
[1776529451891,33.56,76063.06,0.0,-0.66051,0.00017,23.73386]
[1776529456926,33.56,76060.87,0.0,-0.66086,0.00017,23.72383]
[1776529463179,33.57,76061.97,0.0,-0.66065,0.00017,23.72979]
[1776529469009,33.57,76062.4,0.0,-0.66055,0.00017,23.73246]
[1776529474044,33.58,76058.57,0.0,-0.6612,0.00017,23.71077]
[1776529483319,33.58,76054.92,0.0,-0.66178,0.00017,23.69407]
[1776529489149,33.59,76056.14,0.0,-0.66155,0.00017,23.7007]
[1776529494184,33.59,76056.62,0.0,-0.66144,0.00017,23.70359]
[1776529499220,33.6,76057.04,0.0,-0.66135,0.00017,23.70616]
[1776529504256,33.6,76056.86,0.0,-0.66137,0.00017,23.7058]
[1776529506268,33.6,76048.21,0.0,-0.66281,0.00017,23.66397]
[1776529513531,33.61,76046.57,0.0,-0.66305,0.00017,23.65691]
[1776529519363,33.62,76048.72,0.0,-0.66266,0.00017,23.66819]
[1776529525404,33.62,76049.5,0.0,-0.6625,0.00017,23.6727]
[1776529530439,33.63,76049.44,0.0,-0.66249,0.00017,23.673]
[1776529535476,33.63,76048.67,0.0,-0.66262,0.00017,23.66614]
[1776529540509,33.63,76048.53,0.0,-0.66262,0.00017,23.66604]
[1776529546553,33.64,76047.36,0.0,-0.66279,0.00017,23.66106]
[1776529552595,33.65,76046.16,0.0,-0.66297,0.00017,23.65593]
[1776529557631,33.65,76051.44,0.0,-0.66206,0.00017,23.68218]
[1776529559645,33.65,76063.24,0.0,-0.66007,0.00017,23.73934]
[1776529562665,33.65,76052.9,0.0,-0.6618,0.00017,23.68962]
[1776529565687,33.66,76059.06,0.0,-0.66076,0.00017,23.71974]
[1776529567701,33.66,76081.66,0.0,-0.65695,0.00017,23.82769]
[1776529572737,33.66,76080.91,0.0,-0.65708,0.00017,23.82409]
[1776529576765,33.66,76087.68,0.0,-0.65594,0.00017,23.85605]
[1776529578778,33.66,76095.66,0.0,-0.65459,0.00017,23.89347]
[1776529580795,33.66,76099.07,0.0,-0.65402,0.00017,23.90934]
[1776529585828,33.65,76101.0,0.0,-0.6537,0.00017,23.91818]
[1776529590862,33.65,76105.3,0.0,-0.65297,0.00017,23.938]
[1776529595897,33.65,76105.93,0.0,-0.65289,0.00017,23.93712]
[1776529601940,33.65,76109.78,0.0,-0.65225,0.00017,23.95476]
[1776529606974,33.65,76109.71,0.0,-0.65227,0.00017,23.95427]
[1776529611003,33.65,76115.28,0.0,-0.65133,0.00017,23.97975]
[1776529616041,33.65,76117.91,0.0,-0.65089,0.00017,23.99153]
[1776529621078,33.64,76124.32,0.0,-0.64982,0.00017,24.02048]
[1776529626111,33.64,76130.22,0.0,-0.64882,0.00017,24.04718]
[1776529629132,33.64,76136.18,0.0,-0.6478,0.00017,24.07427]
[1776529634378,33.65,76136.72,0.0,-0.6477,0.00017,24.07688]
[1776529636181,33.65,76127.51,0.0,-0.64926,0.00017,24.03532]
[1776529637188,33.65,76121.85,0.0,-0.65022,0.00017,24.00962]
[1776529642223,33.65,76121.13,0.0,-0.65033,0.00017,24.00676]
[1776529647259,33.65,76116.3,0.0,-0.65113,0.00017,23.98513]
[1776529652293,33.66,76112.76,0.0,-0.65173,0.00017,23.96575]
[1776529657328,33.66,76117.54,0.0,-0.6509,0.00017,23.98818]
[1776529662363,33.67,76115.6,0.0,-0.65121,0.00017,23.97973]
[1776529667399,33.67,76111.94,0.0,-0.65181,0.00017,23.96341]
[1776529672433,33.68,76110.23,0.0,-0.65208,0.00017,23.95609]
[1776529677471,33.68,76115.41,0.0,-0.65118,0.00017,23.98044]
[1776529683513,33.69,76115.14,0.0,-0.6512,0.00017,23.97975]
[1776529688548,33.69,76116.5,0.0,-0.65095,0.00017,23.98642]
[1776529690567,33.69,76109.89,0.0,-0.65206,0.00017,23.95626]
[1776529695596,33.7,76109.62,0.0,-0.65209,0.00017,23.95556]
[1776529699626,33.7,76115.29,0.0,-0.65111,0.00017,23.98202]
[1776529701639,33.7,76120.53,0.0,-0.65022,0.00017,24.00612]
[1776529706675,33.7,76120.74,0.0,-0.65017,0.00017,24.00739]
[1776529711710,33.71,76116.52,0.0,-0.65086,0.00017,23.98553]
[1776529716745,33.74,76121.4,0.0,-0.6499,0.00017,24.01123]
[1776529721780,33.83,76121.58,0.0,-0.64949,0.00017,24.02141]
[1776529726815,33.83,76124.12,0.0,-0.64902,0.00017,24.03394]
[1776529731857,33.85,76123.44,0.0,-0.64909,0.00017,24.03207]
[1776529736889,33.85,76122.9,0.0,-0.64915,0.00017,24.03042]
[1776529741921,33.86,76122.48,0.0,-0.64917,0.00017,24.02969]
[1776529743934,33.87,76115.44,0.0,-0.65034,0.00017,23.99826]
[1776529750985,33.88,76115.59,0.0,-0.65026,0.00017,24.00043]
[1776529756019,33.89,76115.93,0.0,-0.65016,0.00017,24.00299]
[1776529761059,33.9,76108.51,0.0,-0.65137,0.00017,23.9703]
[1776529763069,33.94,76106.23,0.0,-0.65157,0.00017,23.96444]
[1776529768104,33.94,76106.17,0.0,-0.65157,0.00017,23.96445]
[1776529773139,33.94,76108.6,0.0,-0.65117,0.00017,23.97216]
[1776529778174,33.95,76110.46,0.0,-0.65085,0.00017,23.98092]
[1776529785435,33.95,76111.89,0.0,-0.65059,0.00017,23.98785]
[1776529791266,33.95,76108.48,0.0,-0.65114,0.00017,23.97277]
[1776529796300,33.96,76108.75,0.0,-0.65108,0.00017,23.97443]
[1776529801336,33.96,76109.64,0.0,-0.65091,0.00017,23.97896]
[1776529803349,33.96,76117.38,0.0,-0.6496,0.00017,24.01416]
[1776529807377,33.97,76127.23,0.0,-0.64792,0.00017,24.05898]
[1776529809393,33.97,76131.2,0.0,-0.64723,0.00017,24.07708]
[1776529814429,33.98,76129.09,0.0,-0.64755,0.00017,24.06865]
[1776529819463,33.99,76128.17,0.0,-0.64766,0.00017,24.06552]
[1776529824500,34.0,76125.69,0.0,-0.64804,0.00017,24.05542]
[1776529830541,34.01,76126.05,0.0,-0.64794,0.00017,24.05819]
[1776529835786,34.02,76132.0,0.0,-0.64692,0.00017,24.08191]
[1776529842624,34.03,76129.92,0.0,-0.64722,0.00017,24.07378]
[1776529847659,34.03,76135.67,0.0,-0.64622,0.00017,24.09996]
[1776529852694,34.04,76138.45,0.0,-0.64573,0.00017,24.11278]
[1776529857729,34.04,76139.5,0.0,-0.64553,0.00017,24.11792]
[1776529862765,34.05,76137.03,0.0,-0.64593,0.00017,24.10759]
[1776529868809,34.05,76136.81,0.0,-0.64594,0.00017,24.10727]
[1776529873842,34.06,76136.67,0.0,-0.64594,0.00017,24.10717]
[1776529876066,34.06,76126.96,0.0,-0.64756,0.00017,24.06455]
[1776529881897,34.07,76125.39,0.0,-0.6478,0.00017,24.05819]
[1776529883912,34.07,76118.4,0.0,-0.64896,0.00017,24.02724]
[1776529884920,34.07,76111.73,0.0,-0.65008,0.00017,23.99742]
[1776529889954,34.08,76112.09,0.0,-0.64998,0.00017,23.99988]
[1776529894990,34.09,76111.75,0.0,-0.65003,0.00017,23.99557]
[1776529900025,34.1,76108.03,0.0,-0.65061,0.00017,23.97967]
[1776529901032,34.1,76103.45,0.0,-0.65138,0.00017,23.95907]
[1776529904053,34.1,76095.08,0.0,-0.65277,0.00017,23.92103]
[1776529906278,34.1,76084.0,0.0,-0.65462,0.00017,23.87033]
[1776529907075,34.1,76084.0,0.0,-0.65461,0.00017,23.87043]
[1776529910098,34.1,76077.22,0.0,-0.65575,0.00017,23.83902]
[1776529915131,34.1,76073.45,0.0,-0.65637,0.00017,23.82155]
[1776529920170,34.1,76073.59,0.0,-0.65635,0.00017,23.82225]
[1776529925201,34.1,76073.29,0.0,-0.6564,0.00017,23.82091]
[1776529930235,34.1,76071.85,0.0,-0.65663,0.00017,23.81427]
[1776529935272,34.1,76070.92,0.0,-0.65679,0.00017,23.80987]
[1776529940309,34.1,76070.97,0.0,-0.65679,0.00017,23.81001]
[1776529946559,34.1,76072.7,0.0,-0.6565,0.00017,23.81797]
[1776529954403,34.1,76072.7,0.0,-0.65653,0.00017,23.81414]
[1776529959443,34.1,76073.67,0.0,-0.65637,0.00017,23.81856]
[1776529964479,34.1,76074.25,0.0,-0.65628,0.00017,23.82117]
[1776529969512,34.1,76074.86,0.0,-0.65618,0.00017,23.82391]
[1776529974547,34.09,76071.72,0.0,-0.65671,0.00017,23.8092]
[1776529979583,34.09,76067.36,0.0,-0.65743,0.00017,23.78878]
[1776529981597,34.09,76059.21,0.0,-0.65879,0.00017,23.7505]
[1776529982604,34.09,76051.17,0.0,-0.66012,0.00017,23.71249]
[1776529983612,34.09,76050.42,0.0,-0.66025,0.00017,23.70898]
[1776529988648,34.1,76046.66,0.0,-0.66086,0.00017,23.69138]
[1776529993683,34.1,76042.96,0.0,-0.66146,0.00017,23.67404]
[1776529996913,34.1,76038.17,0.0,-0.66225,0.00017,23.65127]
[1776530002747,34.1,76038.87,0.0,-0.66212,0.00017,23.65501]
[1776530006983,34.11,76031.9,0.0,-0.66326,0.00017,23.62178]
[1776530009794,34.11,76023.72,0.0,-0.6646,0.00017,23.58252]
[1776530010805,34.11,76017.39,0.0,-0.66564,0.00016,23.55186]
[1776530012816,34.11,76015.73,0.0,-0.66593,0.00016,23.54038]
[1776530017850,34.12,76012.81,0.0,-0.66638,0.00016,23.52685]
[1776530021878,34.12,76021.51,0.0,-0.66492,0.00017,23.56986]
[1776530027123,34.13,76017.59,0.0,-0.66555,0.00016,23.55137]
[1776530029936,34.13,76016.99,0.0,-0.66564,0.00016,23.54882]
[1776530034972,34.13,76014.31,0.0,-0.66605,0.00016,23.5364]
[1776530041012,34.14,76010.71,0.0,-0.66662,0.00016,23.51959]
[1776530047263,34.15,76007.52,0.0,-0.66711,0.00016,23.50493]
[1776530050076,34.15,76014.18,0.0,-0.666,0.00016,23.53778]
[1776530054103,34.15,76025.8,0.0,-0.66407,0.00017,23.59463]
[1776530055109,34.15,76035.11,0.0,-0.66253,0.00017,23.63953]
[1776530056117,34.15,76036.7,0.0,-0.66227,0.00017,23.64718]
[1776530061152,34.15,76039.66,0.0,-0.66177,0.00017,23.66155]
[1776530066187,34.16,76034.54,0.0,-0.66261,0.00017,23.63732]
[1776530072228,34.16,76033.61,0.0,-0.66277,0.00017,23.62944]
[1776530077263,34.16,76033.84,0.0,-0.66272,0.00017,23.6308]
[1776530082298,34.16,76030.85,0.0,-0.66321,0.00017,23.61669]
[1776530087333,34.16,76031.95,0.0,-0.66302,0.00017,23.62228]
[1776530088341,34.16,76039.06,0.0,-0.66184,0.00017,23.65641]
[1776530089350,34.16,76046.46,0.0,-0.66061,0.00017,23.6917]
[1776530090357,34.17,76052.03,0.0,-0.65968,0.00017,23.71824]
[1776530091363,34.17,76058.22,0.0,-0.65865,0.00017,23.74756]
[1776530093377,34.17,76060.35,0.0,-0.65829,0.00017,23.75777]
[1776530098413,34.17,76059.74,0.0,-0.65837,0.00017,23.75542]
[1776530103446,34.18,76066.14,0.0,-0.65729,0.00017,23.78596]
[1776530105461,34.18,76075.2,0.0,-0.65577,0.00017,23.82835]
[1776530106495,34.18,76078.08,0.0,-0.65529,0.00017,23.84176]
[1776530111538,34.18,76076.24,0.0,-0.65558,0.00017,23.8337]
[1776530117760,34.19,76073.92,0.0,-0.65594,0.00017,23.82354]
[1776530119594,34.19,76080.0,0.0,-0.65492,0.00017,23.85183]
[1776530121609,34.19,76090.76,0.0,-0.65312,0.00017,23.90134]
[1776530122617,34.19,76092.7,0.0,-0.6528,0.00017,23.91023]
[1776530127834,34.19,76097.41,0.0,-0.652,0.00017,23.93185]
[1776530137902,34.2,76098.71,0.0,-0.65179,0.00017,23.93456]
[1776530144769,34.2,76103.54,0.0,-0.65097,0.00017,23.95673]
[1776530149805,34.2,76103.41,0.0,-0.65098,0.00017,23.95636]
[1776530154842,34.2,76105.15,0.0,-0.65068,0.00017,23.9644]
[1776530160883,34.21,76100.16,0.0,-0.65151,0.00017,23.94215]
[1776530165918,34.21,76103.32,0.0,-0.65097,0.00017,23.95668]
[1776530170952,34.21,76101.55,0.0,-0.65126,0.00017,23.94892]
[1776530175988,34.21,76100.59,0.0,-0.6514,0.00017,23.94486]
[1776530181026,34.22,76099.11,0.0,-0.65164,0.00017,23.93844]
[1776530186058,34.22,76099.18,0.0,-0.65162,0.00017,23.93905]
[1776530192100,34.22,76099.32,0.0,-0.6516,0.00017,23.93637]
[1776530198326,34.23,76098.64,0.0,-0.6517,0.00017,23.93372]
[1776530202172,34.23,76091.76,0.0,-0.65284,0.00017,23.90268]
[1776530207206,34.23,76085.42,0.0,-0.65388,0.00017,23.87418]
[1776530213250,34.24,76082.1,0.0,-0.6544,0.00017,23.85963]
[1776530218466,34.24,76080.67,0.0,-0.65461,0.00017,23.85373]
[1776530226340,34.25,76080.34,0.0,-0.65464,0.00017,23.85298]
[1776530238606,34.26,76079.66,0.0,-0.6547,0.00017,23.85126]
[1776530245472,34.27,76079.11,0.0,-0.65476,0.00017,23.84948]
[1776530252522,34.27,76079.13,0.0,-0.65475,0.00017,23.84665]
[1776530257557,34.28,76078.45,0.0,-0.65484,0.00017,23.84407]
[1776530262591,34.28,76083.45,0.0,-0.65399,0.00017,23.86753]
[1776530263598,34.28,76089.75,0.0,-0.65294,0.00017,23.89636]
[1776530268633,34.29,76091.6,0.0,-0.65262,0.00017,23.90509]
[1776530273673,34.29,76093.47,0.0,-0.65229,0.00017,23.91389]
[1776530277697,34.29,76086.19,0.0,-0.6535,0.00017,23.88099]
[1776530278705,34.29,76085.27,0.0,-0.65365,0.00017,23.87684]
[1776530280721,34.29,76076.99,0.0,-0.65502,0.00017,23.839]
[1776530285752,34.3,76076.5,0.0,-0.65509,0.00017,23.83713]
[1776530290787,34.3,76080.83,0.0,-0.65435,0.00017,23.8574]
[1776530295836,34.3,76083.91,0.0,-0.65382,0.00017,23.87198]
[1776530299048,34.3,76090.51,0.0,-0.65271,0.00017,23.90231]
[1776530304885,34.31,76088.27,0.0,-0.65307,0.00017,23.89256]
[1776530310928,34.31,76087.43,0.0,-0.65319,0.00017,23.88925]
[1776530315962,34.32,76087.82,0.0,-0.65313,0.00017,23.88779]
[1776530320999,34.32,76088.68,0.0,-0.65297,0.00017,23.89213]
[1776530326032,34.32,76088.96,0.0,-0.6529,0.00017,23.89382]
[1776530331067,34.33,76089.47,0.0,-0.6528,0.00017,23.89655]
[1776530336102,34.33,76093.51,0.0,-0.65211,0.00017,23.91527]
[1776530341138,34.33,76093.94,0.0,-0.65203,0.00017,23.91753]
[1776530345165,34.34,76100.16,0.0,-0.65099,0.00017,23.94579]
[1776530350200,34.34,76105.4,0.0,-0.65011,0.00017,23.96948]
[1776530355237,34.34,76109.62,0.0,-0.6494,0.00017,23.98846]
[1776530360270,34.34,76111.28,0.0,-0.64912,0.00017,23.99598]
[1776530365305,34.34,76112.05,0.0,-0.64898,0.00017,23.99954]
[1776530370341,34.34,76110.77,0.0,-0.64919,0.00017,23.99398]
[1776530375375,34.34,76111.08,0.0,-0.64915,0.00017,23.99186]
[1776530381420,34.35,76111.92,0.0,-0.649,0.00017,23.99579]
[1776530383431,34.35,76098.68,0.0,-0.65121,0.00017,23.93665]
[1776530384439,34.35,76091.53,0.0,-0.65239,0.00017,23.90445]
[1776530389687,34.35,76087.73,0.0,-0.653,0.00017,23.88779]
[1776530392496,34.35,76081.64,0.0,-0.654,0.00017,23.86027]
[1776530397530,34.36,76079.99,0.0,-0.65425,0.00017,23.85334]
[1776530405587,34.37,76079.2,0.0,-0.65435,0.00017,23.85068]
[1776530410622,34.37,76080.93,0.0,-0.65404,0.00017,23.85901]
[1776530415657,34.37,76080.47,0.0,-0.65411,0.00017,23.8573]
[1776530420693,34.38,76080.51,0.0,-0.65408,0.00017,23.85787]
[1776530425730,34.38,76080.02,0.0,-0.65415,0.00017,23.85599]
[1776530430763,34.38,76079.68,0.0,-0.65419,0.00017,23.85479]
[1776530435797,34.39,76079.43,0.0,-0.65424,0.00017,23.85033]
[1776530440840,34.39,76076.8,0.0,-0.65467,0.00017,23.83855]
[1776530445868,34.39,76074.95,0.0,-0.65497,0.00017,23.83033]
[1776530448889,34.39,76068.09,0.0,-0.65611,0.00017,23.79866]
[1776530453923,34.39,76062.1,0.0,-0.65711,0.00017,23.77062]
[1776530458958,34.38,76059.8,0.0,-0.6575,0.00017,23.75965]
[1776530463993,34.38,76059.37,0.0,-0.65758,0.00017,23.75736]
[1776530470271,34.38,76057.32,0.0,-0.65794,0.00017,23.74746]
[1776530476080,34.38,76054.84,0.0,-0.65836,0.00017,23.73552]
[1776530481114,34.37,76053.29,0.0,-0.65863,0.00017,23.72796]
[1776530487156,34.37,76050.14,0.0,-0.65916,0.00017,23.71288]
[1776530494205,34.37,76049.15,0.0,-0.65936,0.00017,23.70417]
[1776530499240,34.37,76053.8,0.0,-0.6586,0.00017,23.72566]
[1776530506289,34.36,76051.91,0.0,-0.65893,0.00017,23.71629]
[1776530511324,34.36,76051.97,0.0,-0.65894,0.00017,23.71623]
[1776530514346,34.36,76057.23,0.0,-0.65807,0.00017,23.74064]
[1776530519380,34.35,76057.41,0.0,-0.65806,0.00017,23.74114]
[1776530523408,34.35,76038.85,0.0,-0.66113,0.00016,23.6536]
[1776530524416,34.35,76037.92,0.0,-0.66129,0.00016,23.64916]
[1776530529452,34.35,76038.76,0.0,-0.66115,0.00016,23.653]
[1776530534487,34.35,76038.8,0.0,-0.66115,0.00016,23.65309]
[1776530540763,34.35,76042.71,0.0,-0.66051,0.00016,23.67146]
[1776530547580,34.35,76043.58,0.0,-0.66037,0.00016,23.67547]
[1776530552617,34.35,76045.23,0.0,-0.66012,0.00017,23.67949]
[1776530555636,34.35,76037.18,0.0,-0.66145,0.00016,23.64136]
[1776530556673,34.35,76030.78,0.0,-0.66251,0.00016,23.61093]
[1776530566715,34.35,76033.91,0.0,-0.66198,0.00016,23.62618]
[1776530571754,34.35,76031.07,0.0,-0.66244,0.00016,23.6129]
[1776530576784,34.35,76030.01,0.0,-0.6626,0.00016,23.6081]
[1776530581830,34.36,76031.17,0.0,-0.6624,0.00016,23.61388]
[1776530583839,34.36,76037.56,0.0,-0.66134,0.00016,23.64436]
[1776530588873,34.36,76037.05,0.0,-0.66142,0.00016,23.64207]
[1776530595935,34.36,76037.14,0.0,-0.6614,0.00016,23.64267]
[1776530600972,34.36,76037.98,0.0,-0.66126,0.00016,23.64675]
[1776530606005,34.36,76035.64,0.0,-0.66164,0.00016,23.63574]
[1776530611049,34.36,76031.39,0.0,-0.66236,0.00016,23.612]
[1776530613060,34.36,76025.22,0.0,-0.66337,0.00016,23.58262]
[1776530618095,34.37,76019.57,0.0,-0.66428,0.00016,23.55587]
[1776530623130,34.37,76014.3,0.0,-0.66513,0.00016,23.53087]
[1776530628165,34.37,76017.26,0.0,-0.66463,0.00016,23.54555]
[1776530633201,34.37,76019.99,0.0,-0.66418,0.00016,23.55898]
[1776530638235,34.37,76021.87,0.0,-0.66386,0.00016,23.56823]
[1776530643272,34.38,76026.14,0.0,-0.66315,0.00016,23.58888]
[1776530649313,34.38,76031.14,0.0,-0.66232,0.00016,23.61282]
[1776530657368,34.38,76031.98,0.0,-0.66218,0.00016,23.61687]
[1776530662403,34.38,76035.51,0.0,-0.6616,0.00016,23.63367]
[1776530666431,34.38,76042.33,0.0,-0.66048,0.00016,23.66592]
[1776530671684,34.38,76031.31,0.0,-0.66232,0.00016,23.60988]
[1776530674487,34.38,76026.43,0.0,-0.66312,0.00016,23.58666]
[1776530676501,34.38,76020.75,0.0,-0.66405,0.00016,23.55951]
[1776530680538,34.38,76014.22,0.0,-0.66512,0.00016,23.52827]
[1776530686581,34.38,76012.74,0.0,-0.66534,0.00016,23.52154]
[1776530691825,34.39,76012.62,0.0,-0.66535,0.00016,23.52131]
[1776530699672,34.39,76012.08,0.0,-0.66542,0.00016,23.51925]
[1776530706721,34.39,76010.03,0.0,-0.66574,0.00016,23.50985]
[1776530711965,34.4,76008.53,0.0,-0.66597,0.00016,23.50302]
[1776530717800,34.4,76008.53,0.0,-0.66595,0.00016,23.5034]
[1776530722834,34.4,76012.57,0.0,-0.66528,0.00016,23.5233]
[1776530727870,34.4,76015.71,0.0,-0.66475,0.00016,23.53868]
[1776530732904,34.41,76018.28,0.0,-0.66435,0.00016,23.54754]
[1776530736932,34.41,76023.68,0.0,-0.66346,0.00016,23.57352]
[1776530742175,34.41,76026.54,0.0,-0.66299,0.00016,23.58724]
[1776530748015,34.41,76025.48,0.0,-0.66316,0.00016,23.58219]
[1776530753046,34.41,76028.74,0.0,-0.66262,0.00016,23.59781]
[1776530759086,34.41,76028.86,0.0,-0.6626,0.00016,23.59844]
[1776530764121,34.41,76029.86,0.0,-0.66243,0.00016,23.60326]
[1776530769156,34.41,76034.83,0.0,-0.66161,0.00016,23.62692]
[1776530774191,34.41,76029.86,0.0,-0.66243,0.00016,23.60325]
[1776530776206,34.41,76028.24,0.0,-0.6627,0.00016,23.59557]
[1776530781242,34.41,76028.01,0.0,-0.66273,0.00016,23.5946]
[1776530786279,34.41,76030.06,0.0,-0.66239,0.00016,23.60449]
[1776530791314,34.41,76031.78,0.0,-0.66213,0.00016,23.60907]
[1776530798362,34.41,76031.85,0.0,-0.66211,0.00016,23.60954]
[1776530803398,34.41,76030.43,0.0,-0.66234,0.00016,23.60289]
[1776530806419,34.41,76018.06,0.0,-0.66437,0.00016,23.54381]
[1776530808432,34.41,76012.26,0.0,-0.66531,0.00016,23.51601]
[1776530813467,34.42,76010.85,0.0,-0.66553,0.00016,23.50961]
[1776530818502,34.42,76010.28,0.0,-0.66561,0.00016,23.50727]
[1776530823538,34.42,76010.17,0.0,-0.66561,0.00016,23.50713]
[1776530828572,34.43,76006.97,0.0,-0.66612,0.00016,23.49202]
[1776530833607,34.43,76008.07,0.0,-0.66593,0.00016,23.49773]
[1776530838643,34.43,76007.3,0.0,-0.66604,0.00016,23.49437]
[1776530844684,34.43,76005.9,0.0,-0.66625,0.00016,23.48802]
[1776530850726,34.44,76005.92,0.0,-0.66623,0.00016,23.48857]
[1776530856798,34.44,76005.42,0.0,-0.66632,0.00016,23.48289]
[1776530863029,34.45,76003.54,0.0,-0.66661,0.00016,23.47434]
[1776530871902,34.45,76006.6,0.0,-0.66609,0.00016,23.4898]
[1776530873106,34.45,75994.23,0.0,-0.6681,0.00016,23.4297]
[1776530874926,34.45,75978.44,0.0,-0.67068,0.00016,23.35203]
[1776530875933,34.45,75979.89,0.0,-0.67044,0.00016,23.35917]
[1776530880966,34.45,75980.44,0.0,-0.67036,0.00016,23.36166]
[1776530886002,34.45,75980.18,0.0,-0.67041,0.00016,23.36018]
[1776530891036,34.45,75979.75,0.0,-0.67049,0.00016,23.35787]
[1776530896071,34.44,75979.02,0.0,-0.67061,0.00016,23.35405]
[1776530899098,34.44,75973.24,0.0,-0.67156,0.00016,23.32534]
[1776530903317,34.44,75957.92,0.0,-0.67404,0.00016,23.24882]
[1776530904130,34.44,75957.92,0.0,-0.67404,0.00016,23.24882]
[1776530906143,34.44,75956.39,0.0,-0.67429,0.00016,23.24109]
[1776530907149,34.44,75956.41,0.0,-0.67429,0.00016,23.2411]
[1776530909164,34.43,75955.66,0.0,-0.67448,0.00016,23.23547]
[1776530910172,34.42,75955.48,0.0,-0.67455,0.00016,23.23326]
[1776530911178,34.42,75956.02,0.0,-0.6745,0.00016,23.23181]
[1776530912191,34.41,75956.06,0.0,-0.67452,0.00016,23.23138]
[1776530913387,34.41,75947.77,0.0,-0.6759,0.00016,23.18846]
[1776530915210,34.39,75949.23,0.0,-0.67574,0.00016,23.19336]
[1776530917222,34.36,75949.17,0.0,-0.67589,0.00016,23.18906]
[1776530919235,34.33,75945.04,0.0,-0.67673,0.00016,23.16312]
[1776530921248,34.29,75943.68,0.0,-0.67716,0.00016,23.14988]
[1776530922255,34.27,75945.02,0.0,-0.67706,0.00016,23.15318]
[1776530923263,34.24,75945.76,0.0,-0.67707,0.00016,23.1531]
[1776530924270,34.21,75944.8,0.0,-0.67737,0.00016,23.14403]
[1776530926283,34.16,75943.89,0.0,-0.67782,0.00016,23.13044]
[1776530928297,34.09,75942.47,0.0,-0.67836,0.00016,23.11371]
[1776530930312,34.03,75934.83,0.0,-0.67996,0.00016,23.06357]
[1776530933332,33.93,75934.25,0.0,-0.68058,0.00016,23.04461]
[1776530935346,33.86,75933.84,0.0,-0.68102,0.00016,23.03116]
[1776530937360,33.78,75933.1,0.0,-0.68152,0.00016,23.01551]
[1776530940383,33.67,75932.93,0.0,-0.68215,0.00016,22.9965]
[1776530942396,33.59,75936.9,0.0,-0.6819,0.00016,23.0052]
[1776530945417,33.47,75937.17,0.0,-0.68251,0.00017,22.98659]
[1776530947433,33.39,75936.41,0.0,-0.68308,0.00017,22.96901]
[1776530949445,33.31,75936.0,0.0,-0.68359,0.00017,22.95311]
[1776530953671,33.14,75935.79,0.0,-0.68453,0.00017,22.92401]
[1776530957502,32.98,75934.18,0.0,-0.68567,0.00017,22.88797]
[1776530959516,32.9,75942.11,0.0,-0.6848,0.00017,22.91744]
[1776530960522,32.85,75943.13,0.0,-0.68487,0.00017,22.91565]
[1776530962537,32.77,75947.71,0.0,-0.68458,0.00017,22.92614]
[1776530968580,32.53,75950.08,0.0,-0.68552,0.00017,22.89766]
[1776530971603,32.42,75947.67,0.0,-0.68654,0.00017,22.86184]
[1776530972608,32.39,75941.06,0.0,-0.68782,0.00017,22.8197]
[1776530977646,32.26,75937.69,0.0,-0.68914,0.00017,22.77682]
[1776530980668,32.18,75934.71,0.0,-0.69011,0.00017,22.74506]
[1776530983881,32.1,75931.36,0.0,-0.69115,0.00017,22.71069]
[1776530986709,32.02,75930.51,0.0,-0.69176,0.00017,22.6907]
[1776530990736,31.91,75928.66,0.0,-0.6927,0.00017,22.65964]
[1776530994765,31.8,75927.25,0.0,-0.69356,0.00017,22.63119]
[1776530999802,31.68,75925.53,0.0,-0.69462,0.00017,22.59605]
[1776531004021,31.57,75925.31,0.0,-0.69526,0.00017,22.57504]
[1776531008866,31.45,75924.73,0.0,-0.69607,0.00017,22.54795]
[1776531014091,31.34,75918.5,0.0,-0.69785,0.00017,22.48712]
[1776531016922,31.28,75916.97,0.0,-0.69847,0.00017,22.46579]
[1776531017928,31.27,75916.25,0.0,-0.69867,0.00017,22.4588]
[1776531018935,31.26,75914.95,0.0,-0.69895,0.00017,22.44903]
[1776531019943,31.25,75916.37,0.0,-0.69874,0.00017,22.45664]
[1776531021957,31.25,75917.42,0.0,-0.69857,0.00017,22.46261]
[1776531024161,31.26,75917.61,0.0,-0.6985,0.00017,22.46502]
[1776531027001,31.31,75888.35,0.0,-0.70324,0.00017,22.29534]
[1776531030028,31.37,75889.51,0.0,-0.70266,0.00017,22.31581]
[1776531032041,31.4,75895.03,0.0,-0.70155,0.00017,22.35238]
[1776531034240,31.42,75897.51,0.0,-0.70098,0.00017,22.37256]
[1776531037072,31.45,75897.44,0.0,-0.70083,0.00017,22.37766]
[1776531042107,31.47,75899.03,0.0,-0.70042,0.00017,22.3918]
[1776531043115,31.47,75892.37,0.0,-0.70154,0.00017,22.35201]
[1776531046138,31.49,75893.68,0.0,-0.70122,0.00017,22.36315]
[1776531050176,31.49,75902.97,0.0,-0.69964,0.00017,22.4193]
[1776531052191,31.48,75906.42,0.0,-0.69911,0.00017,22.43843]
[1776531056217,31.45,75908.9,0.0,-0.69883,0.00017,22.44841]
[1776531061254,31.42,75908.29,0.0,-0.69917,0.00017,22.43695]
[1776531062259,31.41,75908.69,0.0,-0.69913,0.00017,22.43839]
[1776531063267,31.41,75908.88,0.0,-0.6991,0.00017,22.4392]
[1776531064456,31.41,75908.87,0.0,-0.6991,0.00017,22.43942]
[1776531065282,31.41,75908.87,0.0,-0.69907,0.00017,22.44027]
[1776531066289,31.42,75908.92,0.0,-0.69902,0.00017,22.44197]
[1776531068302,31.43,75911.89,0.0,-0.69846,0.00017,22.46188]
[1776531073339,31.44,75905.2,0.0,-0.69953,0.00017,22.42392]
[1776531074529,31.45,75895.85,0.0,-0.70112,0.00017,22.36724]
[1776531077371,31.45,75889.27,0.0,-0.7022,0.00017,22.32856]
[1776531080387,31.46,75879.89,0.0,-0.70376,0.00017,22.27208]
[1776531085427,31.47,75877.43,0.0,-0.70413,0.00017,22.25858]
[1776531089451,31.46,75875.34,0.0,-0.70453,0.00017,22.24419]
[1776531094487,31.44,75875.14,0.0,-0.7047,0.00017,22.23543]
[1776531097507,31.43,75878.62,0.0,-0.70421,0.00017,22.25337]
[1776531102543,31.39,75877.93,0.0,-0.70453,0.00017,22.24202]
[1776531107577,31.36,75873.79,0.0,-0.70545,0.00017,22.20875]
[1776531109592,31.34,75879.83,0.0,-0.70452,0.00017,22.24304]
[1776531113620,31.31,75881.13,0.0,-0.70452,0.00017,22.2432]
[1776531118656,31.26,75880.94,0.0,-0.70483,0.00017,22.23232]
[1776531123690,31.22,75876.45,0.0,-0.70588,0.00017,22.19481]
[1776531128726,31.18,75880.33,0.0,-0.70545,0.00017,22.21081]
[1776531130740,31.16,75884.4,0.0,-0.70487,0.00017,22.23205]
[1776531135774,31.11,75884.52,0.0,-0.70516,0.00017,22.22208]
[1776531140811,31.07,75885.37,0.0,-0.7053,0.00017,22.21731]
[1776531145845,31.02,75887.77,0.0,-0.70519,0.00017,22.22215]
[1776531155089,30.93,75886.83,0.0,-0.70593,0.00017,22.19301]
[1776531160950,30.88,75886.87,0.0,-0.70623,0.00017,22.18266]
[1776531163971,30.86,75880.45,0.0,-0.70747,0.00017,22.13727]
[1776531170017,30.82,75884.8,0.0,-0.70697,0.00017,22.1562]
[1776531175229,30.79,75885.9,0.0,-0.70696,0.00017,22.15674]
[1776531181092,30.76,75883.64,0.0,-0.70754,0.00017,22.13575]
[1776531187135,30.74,75883.12,0.0,-0.70781,0.00017,22.12618]
[1776531191163,30.72,75888.83,0.0,-0.70694,0.00017,22.15839]
[1776531196198,30.69,75891.09,0.0,-0.70669,0.00017,22.16774]
[1776531201234,30.67,75888.5,0.0,-0.70727,0.00017,22.14658]
[1776531206269,30.65,75887.14,0.0,-0.70763,0.00017,22.13349]
[1776531211304,30.64,75886.02,0.0,-0.70797,0.00017,22.11837]
[1776531215509,30.62,75879.66,0.0,-0.70915,0.00017,22.07473]
[1776531221374,30.61,75877.41,0.0,-0.70961,0.00017,22.0578]
[1776531225580,30.61,75890.25,0.0,-0.70742,0.00017,22.13878]
[1776531230438,30.58,75896.9,0.0,-0.70643,0.00017,22.17572]
[1776531235652,30.56,75899.4,0.0,-0.70614,0.00017,22.18634]
[1776531241515,30.53,75901.63,0.0,-0.70593,0.00018,22.19445]
[1776531246551,30.51,75903.63,0.0,-0.70571,0.00018,22.20262]
[1776531252593,30.49,75904.52,0.0,-0.70569,0.00018,22.2035]
[1776531258634,30.47,75906.67,0.0,-0.70544,0.00018,22.21301]
[1776531264675,30.45,75908.75,0.0,-0.70518,0.00018,22.22263]
[1776531271724,30.43,75911.12,0.0,-0.70491,0.00018,22.22983]
[1776531274747,30.43,75920.91,0.0,-0.70322,0.00018,22.29083]
[1776531275754,30.42,75920.23,0.0,-0.70337,0.00018,22.28548]
[1776531280787,30.4,75921.27,0.0,-0.70331,0.00018,22.28789]
[1776531286015,30.39,75920.33,0.0,-0.70358,0.00018,22.27857]
[1776531290865,30.38,75926.3,0.0,-0.70258,0.00018,22.31437]
[1776531291864,30.37,75931.02,0.0,-0.70177,0.00018,22.34347]
[1776531296085,30.35,75929.03,0.0,-0.70227,0.00018,22.32587]
[1776531299921,30.35,75928.6,0.0,-0.70234,0.00018,22.32359]
[1776531303949,30.38,75928.15,0.0,-0.70221,0.00018,22.32766]
[1776531306156,30.43,75937.75,0.0,-0.70019,0.00018,22.39911]
[1776531307976,30.46,75937.97,0.0,-0.70001,0.00018,22.40541]
[1776531308995,30.48,75938.56,0.0,-0.69975,0.00018,22.41443]
[1776531309995,30.51,75938.72,0.0,-0.69955,0.00018,22.42113]
[1776531311004,30.54,75943.69,0.0,-0.69849,0.00018,22.45822]
[1776531313019,30.6,75945.39,0.0,-0.69782,0.00018,22.48115]
[1776531314025,30.63,75946.72,0.0,-0.69739,0.00018,22.49595]
[1776531316227,30.73,75946.61,0.0,-0.69678,0.00018,22.51621]
[1776531319066,30.8,75946.98,0.0,-0.69626,0.00018,22.53338]
[1776531321076,30.92,75948.82,0.0,-0.69524,0.00018,22.56784]
[1776531323088,31.0,75950.08,0.0,-0.69453,0.00018,22.59134]
[1776531325102,31.08,75954.32,0.0,-0.6933,0.00018,22.63281]
[1776531327116,31.16,75955.26,0.0,-0.69265,0.00017,22.6544]
[1776531329131,31.25,75958.06,0.0,-0.69166,0.00017,22.68714]
[1776531331145,31.33,75951.11,0.0,-0.69238,0.00017,22.65871]
[1776531332156,31.38,75948.06,0.0,-0.69264,0.00017,22.64935]
[1776531333159,31.42,75945.2,0.0,-0.69287,0.00017,22.64131]
[1776531334166,31.47,75942.03,0.0,-0.69314,0.00017,22.63161]
[1776531336366,31.57,75939.86,0.0,-0.69295,0.00017,22.63712]
[1776531339200,31.71,75939.86,0.0,-0.69212,0.00017,22.66396]
[1776531340207,31.76,75938.68,0.0,-0.69204,0.00017,22.66609]
[1776531343228,31.9,75937.29,0.0,-0.69145,0.00017,22.68478]
[1776531345243,31.99,75937.38,0.0,-0.69089,0.00017,22.70288]
[1776531347259,32.08,75937.34,0.0,-0.69036,0.00017,22.7197]
[1776531351284,32.25,75937.26,0.0,-0.68944,0.00017,22.74917]
[1776531355313,32.39,75936.86,0.0,-0.68872,0.00017,22.77203]
[1776531356506,32.42,75935.66,0.0,-0.68871,0.00017,22.77192]
[1776531366578,32.73,75932.64,0.0,-0.68748,0.00017,22.80986]
[1776531367397,32.74,75932.64,0.0,-0.68745,0.00017,22.81065]
[1776531369411,32.74,75934.14,0.0,-0.68718,0.00017,22.81972]
[1776531371426,32.74,75933.41,0.0,-0.6873,0.00017,22.81583]
[1776531372431,32.74,75935.0,0.0,-0.68702,0.00017,22.82484]
[1776531373438,32.74,75936.34,0.0,-0.6868,0.00017,22.8324]
[1776531374446,32.75,75936.99,0.0,-0.68667,0.00017,22.83654]
[1776531378477,32.74,75936.45,0.0,-0.68678,0.00017,22.83299]
[1776531379480,32.74,75934.19,0.0,-0.68719,0.00017,22.81945]
[1776531381493,32.73,75927.47,0.0,-0.68838,0.00017,22.77973]
[1776531383508,32.71,75926.91,0.0,-0.68857,0.00017,22.77356]
[1776531385522,32.69,75926.99,0.0,-0.68868,0.00017,22.77011]
[1776531386717,32.67,75918.6,0.0,-0.69016,0.00017,22.72065]
[1776531387536,32.67,75918.6,0.0,-0.6902,0.00017,22.71926]
[1776531388544,32.66,75917.96,0.0,-0.69034,0.00017,22.71471]
[1776531390558,32.66,75919.05,0.0,-0.69018,0.00017,22.72013]
[1776531392571,32.66,75920.0,0.0,-0.69002,0.00017,22.72236]
[1776531402637,32.69,75920.23,0.0,-0.68981,0.00017,22.72924]
[1776531406857,32.7,75928.96,0.0,-0.68831,0.00017,22.77934]
[1776531407679,32.7,75928.96,0.0,-0.68831,0.00017,22.77951]
[1776531410700,32.7,75929.92,0.0,-0.68813,0.00017,22.78552]
[1776531412720,32.71,75930.12,0.0,-0.68808,0.00017,22.78719]
[1776531415744,32.74,75929.74,0.0,-0.68792,0.00017,22.79207]
[1776531417751,32.78,75930.18,0.0,-0.68762,0.00017,22.80161]
[1776531419765,32.83,75929.88,0.0,-0.68743,0.00017,22.80768]
[1776531421779,32.88,75930.07,0.0,-0.68713,0.00017,22.81692]
[1776531423793,32.92,75930.39,0.0,-0.68681,0.00017,22.82718]
[1776531425807,32.97,75930.45,0.0,-0.68653,0.00017,22.83611]
[1776531427821,33.03,75930.01,0.0,-0.68631,0.00017,22.84267]
[1776531429836,33.08,75927.84,0.0,-0.68638,0.00017,22.83993]
[1776531430842,33.11,75906.46,0.0,-0.68977,0.00017,22.72629]
[1776531431849,33.14,75901.09,0.0,-0.69049,0.00017,22.70176]
[1776531433863,33.17,75902.18,0.0,-0.69013,0.00017,22.71347]
[1776531434870,33.17,75902.36,0.0,-0.69009,0.00017,22.71489]
[1776531435878,33.17,75903.01,0.0,-0.68997,0.00017,22.71889]
[1776531436884,33.18,75903.35,0.0,-0.68991,0.00017,22.72111]
[1776531437892,33.18,75904.31,0.0,-0.68974,0.00017,22.72674]
[1776531438902,33.18,75902.68,0.0,-0.69,0.00017,22.71791]
[1776531447143,33.19,75904.02,0.0,-0.68974,0.00017,22.72657]
[1776531450979,33.21,75909.44,0.0,-0.68872,0.00017,22.76068]
[1776531451989,33.2,75909.77,0.0,-0.68875,0.00017,22.75683]
[1776531454004,33.17,75917.62,0.0,-0.68759,0.00017,22.79571]
[1776531455015,33.16,75918.92,0.0,-0.68747,0.00017,22.80006]
[1776531457214,33.12,75918.92,0.0,-0.68767,0.00017,22.7938]
[1776531459039,33.08,75918.78,0.0,-0.68791,0.00017,22.78621]
[1776531461052,33.04,75918.05,0.0,-0.68826,0.00017,22.77485]
[1776531463067,32.99,75917.03,0.0,-0.68867,0.00017,22.76148]
[1776531466087,32.93,75914.75,0.0,-0.68943,0.00017,22.73683]
[1776531469108,32.86,75913.09,0.0,-0.69009,0.00017,22.71499]
[1776531472130,32.79,75914.48,0.0,-0.69027,0.00017,22.7098]
[1776531474143,32.74,75916.38,0.0,-0.69024,0.00017,22.71145]
[1776531477354,32.63,75916.27,0.0,-0.69084,0.00017,22.69203]
[1776531481193,32.55,75916.5,0.0,-0.69125,0.00017,22.679]
[1776531487450,32.37,75919.39,0.0,-0.6918,0.00017,22.66224]
[1776531489248,32.35,75937.88,0.0,-0.68882,0.00017,22.76294]
[1776531490255,32.31,75938.72,0.0,-0.68886,0.00017,22.76192]
[1776531494283,32.19,75937.03,0.0,-0.68987,0.00017,22.72938]
[1776531497507,32.07,75935.41,0.0,-0.69084,0.00017,22.69777]
[1776531501340,31.95,75930.1,0.0,-0.6924,0.00017,22.64602]
[1776531502342,31.93,75928.66,0.0,-0.69276,0.00017,22.63389]
[1776531503550,31.92,75928.73,0.0,-0.69284,0.00017,22.63124]
[1776531505363,31.89,75928.77,0.0,-0.69298,0.00017,22.62664]
[1776531506371,31.89,75929.53,0.0,-0.69289,0.00017,22.6298]
[1776531507377,31.88,75930.32,0.0,-0.69278,0.00017,22.63361]
[1776531508384,31.88,75930.11,0.0,-0.69283,0.00017,22.6321]
[1776531509392,31.88,75930.92,0.0,-0.69268,0.00017,22.63699]
[1776531510398,31.88,75931.88,0.0,-0.6925,0.00017,22.64317]
[1776531512413,31.89,75937.21,0.0,-0.69155,0.00017,22.67242]
[1776531513621,31.89,75962.79,0.0,-0.68716,0.00017,22.81999]
[1776531515436,31.91,75969.56,0.0,-0.68592,0.00017,22.86086]
[1776531516441,31.91,75962.14,0.0,-0.68716,0.00017,22.81968]
[1776531517648,31.92,75958.3,0.0,-0.68777,0.00017,22.79925]
[1776531519462,31.94,75956.99,0.0,-0.68787,0.00017,22.79585]
[1776531523489,31.99,75958.16,0.0,-0.68743,0.00017,22.81004]
[1776531525503,32.0,75957.2,0.0,-0.68754,0.00017,22.80637]
[1776531527718,32.0,75956.47,0.0,-0.68764,0.00017,22.80287]
[1776531529531,32.0,75956.96,0.0,-0.68757,0.00017,22.80529]
[1776531532553,31.99,75956.65,0.0,-0.68769,0.00017,22.80149]
[1776531533578,31.98,75956.8,0.0,-0.6877,0.00017,22.80119]
[1776531536598,31.96,75954.85,0.0,-0.68817,0.00017,22.7858]
[1776531539618,31.93,75952.08,0.0,-0.68882,0.00017,22.76438]
[1776531541631,31.9,75953.44,0.0,-0.68873,0.00017,22.76762]
[1776531547859,31.81,75955.58,0.0,-0.68886,0.00017,22.76406]
[1776531548680,31.8,75955.58,0.0,-0.68896,0.00017,22.76093]
[1776531551701,31.74,75954.7,0.0,-0.68941,0.00017,22.74616]
[1776531554722,31.69,75955.46,0.0,-0.6896,0.00017,22.74047]
[1776531558750,31.61,75956.25,0.0,-0.68991,0.00017,22.73077]
[1776531562778,31.53,75955.19,0.0,-0.69055,0.00017,22.70991]
[1776531567999,31.44,75949.39,0.0,-0.69212,0.00017,22.65761]
[1776531573856,31.34,75947.21,0.0,-0.6931,0.00017,22.62228]
[1776531574863,31.34,75946.39,0.0,-0.69328,0.00017,22.61632]
[1776531575869,31.33,75948.69,0.0,-0.69289,0.00017,22.62953]
[1776531578070,31.34,75950.35,0.0,-0.69259,0.00017,22.63969]
[1776531578891,31.34,75950.35,0.0,-0.69259,0.00017,22.63977]
[1776531579898,31.34,75950.21,0.0,-0.69261,0.00017,22.63907]
[1776531580905,31.34,75950.55,0.0,-0.69255,0.00017,22.64127]
[1776531581913,31.34,75950.34,0.0,-0.69258,0.00017,22.64024]
[1776531582919,31.35,75950.29,0.0,-0.6925,0.00017,22.64256]
[1776531583926,31.37,75950.15,0.0,-0.69244,0.00017,22.6447]
[1776531584933,31.39,75950.29,0.0,-0.69231,0.00017,22.64885]
[1776531586947,31.42,75950.4,0.0,-0.69206,0.00017,22.65701]
[1776531587954,31.45,75950.75,0.0,-0.69187,0.00017,22.66326]
[1776531589969,31.49,75951.12,0.0,-0.69152,0.00017,22.6745]
[1776531591984,31.55,75950.77,0.0,-0.69128,0.00017,22.6824]
[1776531593998,31.6,75951.12,0.0,-0.69088,0.00017,22.6952]
[1776531596018,31.66,75953.0,0.0,-0.6902,0.00017,22.71752]
[1776531598030,31.73,75952.05,0.0,-0.69,0.00017,22.72364]
[1776531600117,31.79,75947.72,0.0,-0.69036,0.00017,22.71097]
[1776531602076,31.86,75942.96,0.0,-0.69076,0.00017,22.69648]
[1776531603081,31.9,75939.25,0.0,-0.69118,0.00017,22.68188]
[1776531604080,31.94,75932.18,0.0,-0.69217,0.00017,22.64794]
[1776531607102,32.04,75924.4,0.0,-0.6929,0.00017,22.62218]
[1776531608111,32.08,75896.48,0.0,-0.69744,0.00017,22.46468]
[1776531609114,32.08,75886.09,0.0,-0.69917,0.00017,22.40373]
[1776531612141,32.09,75898.33,0.0,-0.69703,0.00017,22.47858]
[1776531613150,32.1,75900.41,0.0,-0.69666,0.00017,22.49145]
[1776531614155,32.1,75901.45,0.0,-0.69647,0.00017,22.49811]
[1776531615162,32.1,75903.15,0.0,-0.69617,0.00017,22.5086]
[1776531616177,32.1,75904.83,0.0,-0.69587,0.00017,22.51892]
[1776531618182,32.14,75905.0,0.0,-0.69562,0.00017,22.52729]
[1776531620198,32.17,75906.68,0.0,-0.69516,0.00017,22.54293]
[1776531622210,32.19,75906.56,0.0,-0.69505,0.00017,22.54654]
[1776531625234,32.22,75905.21,0.0,-0.69514,0.00017,22.54328]
[1776531627245,32.23,75905.3,0.0,-0.69507,0.00017,22.54549]
[1776531629259,32.23,75906.01,0.0,-0.69493,0.00017,22.55033]
[1776531631276,32.23,75905.52,0.0,-0.69504,0.00017,22.54347]
[1776531635301,32.22,75907.56,0.0,-0.69477,0.00017,22.55305]
[1776531638530,32.19,75906.49,0.0,-0.69511,0.00017,22.54169]
[1776531642350,32.16,75904.95,0.0,-0.69552,0.00017,22.52775]
[1776531645371,32.14,75899.68,0.0,-0.69658,0.00017,22.49117]
[1776531648600,32.1,75893.32,0.0,-0.69788,0.00017,22.44593]
[1776531653428,32.05,75890.01,0.0,-0.6987,0.00017,22.41773]
[1776531657455,32.01,75887.32,0.0,-0.69943,0.00017,22.39214]
[1776531660475,31.97,75878.28,0.0,-0.70119,0.00017,22.33016]
[1776531663497,31.92,75883.94,0.0,-0.70054,0.00017,22.35398]
[1776531666518,31.87,75886.17,0.0,-0.70043,0.00017,22.3582]
[1776531667525,31.87,75891.96,0.0,-0.69945,0.00017,22.39302]
[1776531668740,31.84,75902.71,0.0,-0.69783,0.00017,22.45029]
[1776531672567,31.76,75904.13,0.0,-0.69805,0.00017,22.44335]
[1776531677597,31.67,75904.12,0.0,-0.6986,0.00017,22.42501]
[1776531681625,31.6,75910.5,0.0,-0.69794,0.00017,22.449]
[1776531686662,31.51,75914.01,0.0,-0.69789,0.00017,22.45165]
[1776531691696,31.42,75915.71,0.0,-0.69816,0.00017,22.44036]
[1776531696730,31.34,75914.42,0.0,-0.69887,0.00017,22.41622]
[1776531701766,31.27,75909.86,0.0,-0.70008,0.00017,22.37388]
[1776531705794,31.22,75913.31,0.0,-0.6998,0.00017,22.38439]
[1776531707810,31.19,75912.6,0.0,-0.70007,0.00017,22.37528]
[1776531709022,31.19,75909.76,0.0,-0.7006,0.00017,22.35656]
[1776531714857,31.15,75908.46,0.0,-0.70103,0.00017,22.34151]
[1776531716871,31.14,75902.97,0.0,-0.70204,0.00017,22.30541]
[1776531721908,31.11,75908.16,0.0,-0.70133,0.00017,22.33128]
[1776531723920,31.1,75914.7,0.0,-0.70029,0.00017,22.36839]
[1776531725934,31.08,75924.33,0.0,-0.69873,0.00017,22.42363]
[1776531726942,31.07,75930.54,0.0,-0.69773,0.00017,22.45906]
[1776531731977,31.0,75932.33,0.0,-0.69781,0.00017,22.45687]
[1776531732983,30.99,75932.45,0.0,-0.69784,0.00017,22.45577]
[1776531733990,30.99,75932.01,0.0,-0.69795,0.00017,22.45199]
[1776531736009,30.98,75931.85,0.0,-0.698,0.00017,22.45023]
[1776531738018,30.98,75931.75,0.0,-0.69803,0.00017,22.44932]
[1776531739236,30.99,75934.4,0.0,-0.69752,0.00017,22.46703]
[1776531740032,31.0,75934.4,0.0,-0.69745,0.00017,22.46954]
[1776531741038,31.01,75934.21,0.0,-0.69739,0.00017,22.47129]
[1776531742046,31.03,75934.56,0.0,-0.69723,0.00017,22.47681]
[1776531743056,31.05,75934.42,0.0,-0.69714,0.00017,22.47976]
[1776531744061,31.07,75933.73,0.0,-0.69713,0.00017,22.47976]
[1776531745070,31.09,75930.0,0.0,-0.69765,0.00017,22.46165]
[1776531746075,31.12,75927.32,0.0,-0.69796,0.00017,22.45051]
[1776531747081,31.15,75926.22,0.0,-0.69798,0.00017,22.44953]
[1776531748089,31.18,75926.72,0.0,-0.69771,0.00017,22.45867]
[1776531749310,31.21,75926.93,0.0,-0.69748,0.00017,22.46629]
[1776531750103,31.24,75926.93,0.0,-0.69728,0.00017,22.47288]
[1776531751110,31.28,75926.54,0.0,-0.69717,0.00017,22.47352]
[1776531752117,31.31,75926.32,0.0,-0.69699,0.00017,22.47925]
[1776531753123,31.35,75926.04,0.0,-0.69682,0.00017,22.48485]
[1776531754131,31.38,75925.53,0.0,-0.69669,0.00017,22.48925]
[1776531755138,31.42,75925.08,0.0,-0.69653,0.00017,22.49422]
[1776531756150,31.46,75922.78,0.0,-0.69669,0.00017,22.48824]
[1776531757152,31.5,75922.8,0.0,-0.69644,0.00017,22.49649]
[1776531759380,31.59,75922.89,0.0,-0.69593,0.00017,22.5136]
[1776531762186,31.72,75922.9,0.0,-0.69516,0.00017,22.53882]
[1776531764200,31.8,75922.84,0.0,-0.69465,0.00017,22.55542]
[1776531766214,31.89,75921.68,0.0,-0.69432,0.00017,22.56596]
[1776531768228,31.98,75923.15,0.0,-0.69354,0.00017,22.592]
[1776531770242,32.07,75925.62,0.0,-0.69258,0.00017,22.62363]
[1776531774275,32.25,75926.35,0.0,-0.69144,0.00017,22.66068]
[1776531776285,32.33,75926.89,0.0,-0.69091,0.00017,22.6781]
[1776531779311,32.43,75928.17,0.0,-0.69013,0.00017,22.7034]
[1776531782331,32.51,75930.29,0.0,-0.68927,0.00017,22.73123]
[1776531785349,32.6,75930.81,0.0,-0.68871,0.00017,22.74939]
[1776531788378,32.68,75930.53,0.0,-0.68828,0.00017,22.76288]
[1776531790401,32.74,75928.35,0.0,-0.68833,0.00017,22.76071]
[1776531795426,32.87,75928.03,0.0,-0.68763,0.00017,22.78247]
[1776531799702,32.91,75928.01,0.0,-0.68742,0.00017,22.78918]
[1776531802476,32.94,75927.81,0.0,-0.68729,0.00017,22.79326]
[1776531805496,33.03,75927.64,0.0,-0.68686,0.00017,22.8068]
[1776531807510,33.08,75927.73,0.0,-0.68656,0.00017,22.81597]
[1776531809772,33.13,75927.54,0.0,-0.68628,0.00017,22.8247]
[1776531813552,33.18,75927.49,0.0,-0.68605,0.00017,22.82891]
[1776531818587,33.26,75927.38,0.0,-0.68563,0.00017,22.84201]
[1776531820601,33.31,75927.06,0.0,-0.6854,0.00017,22.84901]
[1776531823622,33.37,75921.98,0.0,-0.68593,0.00017,22.83104]
[1776531825636,33.41,75918.71,0.0,-0.68625,0.00016,22.82002]
[1776531828658,33.46,75917.97,0.0,-0.68608,0.00016,22.82521]
[1776531831680,33.5,75914.53,0.0,-0.68643,0.00016,22.81327]
[1776531832686,33.51,75923.11,0.0,-0.68499,0.00016,22.86068]
[1776531833692,33.51,75929.45,0.0,-0.68393,0.00016,22.89525]
[1776531837721,33.52,75929.07,0.0,-0.68395,0.00016,22.89443]
[1776531839983,33.52,75922.09,0.0,-0.68507,0.00016,22.8577]
[1776531842755,33.55,75922.17,0.0,-0.68494,0.00016,22.86182]
[1776531846783,33.58,75929.14,0.0,-0.68359,0.00016,22.90553]
[1776531847790,33.59,75935.19,0.0,-0.68254,0.00016,22.93967]
[1776531851819,33.64,75934.32,0.0,-0.68244,0.00016,22.94248]
[1776531856857,33.7,75935.39,0.0,-0.68195,0.00016,22.95781]
[1776531861889,33.76,75938.9,0.0,-0.68106,0.00016,22.98587]
[1776531866923,33.81,75940.0,0.0,-0.68058,0.00016,23.00053]
[1776531871959,33.87,75938.78,0.0,-0.68052,0.00016,22.99901]
[1776531876995,33.91,75944.66,0.0,-0.67932,0.00016,23.03683]
[1776531878000,33.91,75944.79,0.0,-0.67929,0.00016,23.03773]
[1776531879007,33.91,75945.16,0.0,-0.67923,0.00016,23.0397]
[1776531880264,33.92,75944.59,0.0,-0.67929,0.00016,23.03772]
[1776531881021,33.93,75944.59,0.0,-0.67925,0.00016,23.03902]
[1776531883037,33.94,75944.39,0.0,-0.67923,0.00016,23.03965]
[1776531884048,33.94,75939.5,0.0,-0.68002,0.00016,23.01429]
[1776531886056,33.94,75927.12,0.0,-0.68203,0.00016,22.9497]
[1776531888071,33.95,75923.81,0.0,-0.68251,0.00016,22.93398]
[1776531890334,33.97,75923.73,0.0,-0.68245,0.00016,22.93591]
[1776531893106,33.99,75921.51,0.0,-0.68268,0.00016,22.9282]
[1776531895119,34.02,75918.77,0.0,-0.683,0.00016,22.91767]
[1776531899148,34.07,75919.97,0.0,-0.68252,0.00016,22.93263]
[1776531902194,34.12,75919.6,0.0,-0.68234,0.00016,22.93797]
[1776531906216,34.18,75923.19,0.0,-0.68144,0.00016,22.96639]
[1776531910474,34.22,75916.31,0.0,-0.68235,0.00016,22.93669]
[1776531911250,34.23,75916.31,0.0,-0.68229,0.00016,22.93857]
[1776531912258,34.24,75916.03,0.0,-0.68229,0.00016,22.93857]
[1776531913264,34.24,75915.78,0.0,-0.68229,0.00016,22.93828]
[1776531914271,34.25,75915.81,0.0,-0.68227,0.00016,22.93903]
[1776531916286,34.25,75916.3,0.0,-0.68219,0.00016,22.94156]
[1776531918301,34.24,75915.03,0.0,-0.68243,0.00016,22.93379]
[1776531919307,34.23,75914.88,0.0,-0.6825,0.00016,22.93178]
[1776531920544,34.22,75914.81,0.0,-0.68256,0.00016,22.92986]
[1776531921320,34.21,75914.81,0.0,-0.68262,0.00016,22.928]
[1776531922328,34.2,75904.16,0.0,-0.6844,0.00016,22.87003]
[1776531924346,34.18,75901.6,0.0,-0.68495,0.00016,22.85237]
[1776531925353,34.16,75888.16,0.0,-0.68719,0.00016,22.77831]
[1776531929380,34.1,75885.08,0.0,-0.688,0.00016,22.75206]
[1776531931395,34.07,75883.53,0.0,-0.68847,0.00016,22.73384]
[1776531932402,34.05,75875.06,0.0,-0.68994,0.00016,22.68467]
[1776531934420,34.01,75869.56,0.0,-0.69102,0.00016,22.64837]
[1776531936434,33.97,75869.26,0.0,-0.69129,0.00016,22.63975]
[1776531938447,33.93,75867.98,0.0,-0.69174,0.00016,22.62482]
[1776531939454,33.9,75862.4,0.0,-0.69277,0.00016,22.58991]
[1776531942474,33.84,75858.53,0.0,-0.69378,0.00016,22.55596]
[1776531945496,33.76,75854.44,0.0,-0.69484,0.00016,22.5199]
[1776531947511,33.71,75853.96,0.0,-0.6952,0.00016,22.50808]
[1776531949524,33.66,75853.75,0.0,-0.69553,0.00016,22.49716]
[1776531951542,33.6,75852.68,0.0,-0.69601,0.00016,22.48103]
[1776531954560,33.52,75852.56,0.0,-0.6965,0.00016,22.4648]
[1776531957585,33.44,75854.06,0.0,-0.69674,0.00016,22.45738]
[1776531959598,33.38,75859.04,0.0,-0.69627,0.00016,22.47439]
[1776531960608,33.35,75864.97,0.0,-0.69548,0.00016,22.5022]
[1776531961612,33.31,75865.55,0.0,-0.69557,0.00016,22.49934]
[1776531963626,33.25,75871.77,0.0,-0.69493,0.00016,22.52225]
[1776531964633,33.21,75876.48,0.0,-0.69435,0.00016,22.54247]
[1776531965639,33.18,75876.13,0.0,-0.69462,0.00016,22.53381]
[1776531969667,33.03,75875.92,0.0,-0.69546,0.00016,22.50607]
[1776531975714,32.83,75874.89,0.0,-0.69679,0.00017,22.46173]
[1776531980973,32.64,75875.06,0.0,-0.69788,0.00017,22.4256]
[1776531983774,32.55,75875.15,0.0,-0.69841,0.00017,22.40802]
[1776531988810,32.4,75875.47,0.0,-0.69922,0.00017,22.38098]
[1776531991043,32.34,75879.29,0.0,-0.69895,0.00017,22.38813]
[1776531994850,32.23,75880.5,0.0,-0.69942,0.00017,22.37266]
[1776531997871,32.14,75887.89,0.0,-0.69868,0.00017,22.39977]
[1776532001113,32.06,75892.13,0.0,-0.69848,0.00017,22.40774]
[1776532007943,31.87,75891.53,0.0,-0.69971,0.00017,22.36635]
[1776532012977,31.75,75890.99,0.0,-0.70053,0.00017,22.33845]
[1776532018013,31.64,75890.71,0.0,-0.70125,0.00017,22.3141]
[1776532023048,31.54,75891.3,0.0,-0.70175,0.00017,22.29708]
[1776532028084,31.45,75889.77,0.0,-0.70255,0.00017,22.26928]
[1776532031324,31.4,75882.33,0.0,-0.70411,0.00017,22.21361]
[1776532038153,31.31,75883.3,0.0,-0.7045,0.00017,22.20041]
[1776532044195,31.24,75883.09,0.0,-0.70499,0.00017,22.18358]
[1776532050238,31.17,75880.44,0.0,-0.70585,0.00017,22.1528]
[1776532053258,31.15,75871.32,0.0,-0.70762,0.00017,22.08544]
[1776532058293,31.11,75870.34,0.0,-0.70803,0.00017,22.07076]
[1776532061547,31.09,75857.87,0.0,-0.71029,0.00017,21.98702]
[1776532063329,31.08,75852.98,0.0,-0.71117,0.00017,21.95438]
[1776532064335,31.08,75842.38,0.0,-0.71297,0.00017,21.88642]
[1776532065343,31.09,75835.0,0.0,-0.71421,0.00017,21.83941]
[1776532070378,31.07,75833.4,0.0,-0.71461,0.00017,21.82427]
[1776532075430,30.93,75832.77,0.0,-0.7156,0.00017,21.78795]
[1776532078438,30.86,75827.04,0.0,-0.71708,0.00017,21.73207]
[1776532081691,30.79,75833.19,0.0,-0.71648,0.00017,21.75593]
[1776532083474,30.77,75840.82,0.0,-0.71527,0.00017,21.80258]
[1776532085485,30.78,75843.86,0.0,-0.71467,0.00017,21.82524]
[1776532090522,30.81,75850.88,0.0,-0.71332,0.00017,21.87635]
[1776532092535,30.81,75859.49,0.0,-0.71181,0.00017,21.93333]
[1776532093544,30.81,75865.73,0.0,-0.71073,0.00017,21.97364]
[1776532098578,30.8,75865.02,0.0,-0.71092,0.00017,21.96679]
[1776532103615,30.79,75863.05,0.0,-0.7113,0.00017,21.95236]
[1776532109657,30.79,75863.41,0.0,-0.71128,0.00017,21.95325]
[1776532111675,30.78,75869.81,0.0,-0.71022,0.00017,21.99012]
[1776532117714,30.77,75869.56,0.0,-0.71036,0.00017,21.9852]
[1776532122748,30.76,75870.79,0.0,-0.7102,0.00017,21.99093]
[1776532127787,30.75,75868.35,0.0,-0.71069,0.00017,21.97297]
[1776532129802,30.75,75862.3,0.0,-0.71175,0.00017,21.93327]
[1776532134835,30.75,75860.44,0.0,-0.71206,0.00017,21.92142]
[1776532137860,30.75,75866.67,0.0,-0.71099,0.00017,21.96172]
[1776532142892,30.74,75867.29,0.0,-0.71093,0.00017,21.96414]
[1776532147927,30.73,75868.89,0.0,-0.71071,0.00017,21.9724]
[1776532154978,30.72,75868.93,0.0,-0.71079,0.00017,21.9694]
[1776532162268,30.72,75865.44,0.0,-0.71142,0.00017,21.94614]
[1776532164045,30.71,75870.91,0.0,-0.71048,0.00017,21.9811]
[1776532168073,30.71,75876.55,0.0,-0.70956,0.00017,22.01535]
[1776532173108,30.69,75876.22,0.0,-0.70974,0.00017,22.00627]
[1776532178142,30.68,75877.36,0.0,-0.70962,0.00017,22.01053]
[1776532183177,30.67,75880.11,0.0,-0.70923,0.00017,22.02533]
[1776532189219,30.65,75881.38,0.0,-0.7091,0.00017,22.03025]
[1776532194256,30.64,75884.68,0.0,-0.70861,0.00017,22.0487]
[1776532199290,30.63,75883.66,0.0,-0.70886,0.00017,22.03936]
[1776532204324,30.62,75883.51,0.0,-0.70896,0.00017,22.03582]
[1776532205331,30.62,75877.53,0.0,-0.71,0.00017,21.99722]
[1776532206338,30.62,75872.08,0.0,-0.71094,0.00017,21.96231]
[1776532211373,30.63,75869.89,0.0,-0.71124,0.00017,21.95083]
[1776532216409,30.64,75871.35,0.0,-0.71091,0.00017,21.96287]
[1776532221454,30.65,75866.49,0.0,-0.71168,0.00017,21.93409]
[1776532226479,30.66,75872.22,0.0,-0.71061,0.00017,21.97409]
[1776532231513,30.66,75873.93,0.0,-0.71034,0.00017,21.98134]
[1776532238563,30.66,75873.8,0.0,-0.71037,0.00017,21.98011]
[1776532245612,30.66,75876.8,0.0,-0.70989,0.00017,21.99794]
[1776532250646,30.65,75876.87,0.0,-0.70992,0.00017,21.99693]
[1776532255682,30.64,75876.61,0.0,-0.71,0.00017,21.99409]
[1776532260717,30.64,75876.34,0.0,-0.71007,0.00017,21.99142]
[1776532265755,30.64,75877.05,0.0,-0.70997,0.00017,21.99516]
[1776532270788,30.63,75878.68,0.0,-0.70972,0.00017,22.00464]
[1776532275827,30.62,75883.85,0.0,-0.70887,0.00017,22.03632]
[1776532280861,30.61,75890.84,0.0,-0.70771,0.00017,22.07897]
[1776532285896,30.6,75894.68,0.0,-0.70715,0.00017,22.09999]
[1776532290930,30.58,75898.02,0.0,-0.70666,0.00018,22.11785]
[1776532295977,30.59,75925.44,0.0,-0.70185,0.00018,22.28904]
[1776532296978,30.59,75946.15,0.0,-0.69819,0.00018,22.4186]
[1776532297988,30.57,75947.59,0.0,-0.69804,0.00018,22.42385]
[1776532298992,30.55,75945.63,0.0,-0.69848,0.00018,22.40874]
[1776532300000,30.54,75946.06,0.0,-0.69846,0.00018,22.40944]
[1776532303297,30.53,75943.04,0.0,-0.69906,0.00018,22.38839]
[1776532305039,30.54,75939.97,0.0,-0.69957,0.00018,22.37043]
[1776532306046,30.55,75940.18,0.0,-0.69946,0.00018,22.37423]
[1776532307055,30.57,75940.52,0.0,-0.69931,0.00018,22.37939]
[1776532308059,30.58,75941.31,0.0,-0.69906,0.00018,22.38786]
[1776532309066,30.6,75941.69,0.0,-0.69888,0.00018,22.39421]
[1776532310075,30.62,75941.7,0.0,-0.69874,0.00018,22.39868]
[1776532311083,30.65,75941.39,0.0,-0.69866,0.00018,22.40156]
[1776532312088,30.67,75944.72,0.0,-0.69791,0.00018,22.4274]
[1776532314102,30.72,75944.86,0.0,-0.69756,0.00018,22.43915]
[1776532315109,30.75,75949.71,0.0,-0.69652,0.00018,22.47492]
[1776532316118,30.78,75961.26,0.0,-0.6943,0.00018,22.55135]
[1776532319139,30.87,75963.91,0.0,-0.69332,0.00018,22.58418]
[1776532320147,30.9,75963.98,0.0,-0.69312,0.00018,22.59062]
[1776532321154,30.93,75964.06,0.0,-0.69292,0.00018,22.59735]
[1776532322160,30.96,75966.07,0.0,-0.69236,0.00018,22.61589]
[1776532324174,31.03,75967.07,0.0,-0.69178,0.00018,22.63513]
[1776532326188,31.1,75971.02,0.0,-0.69065,0.00018,22.67238]
[1776532328202,31.22,75976.55,0.0,-0.68898,0.00018,22.72742]
[1776532330216,31.34,75950.96,0.0,-0.69276,0.00017,22.59865]
[1776532331227,31.37,75937.84,0.0,-0.69484,0.00017,22.52695]
[1776532332252,31.4,75932.93,0.0,-0.69551,0.00017,22.50341]
[1776532333510,31.45,75894.28,0.0,-0.70188,0.00017,22.27895]
[1776532334249,31.48,75894.28,0.0,-0.70174,0.00017,22.28364]
[1776532335258,31.54,75896.78,0.0,-0.70095,0.00017,22.31124]
[1776532336263,31.59,75896.97,0.0,-0.70057,0.00017,22.32399]
[1776532338277,31.69,75904.5,0.0,-0.69867,0.00017,22.39008]
[1776532339284,31.74,75906.22,0.0,-0.69812,0.00017,22.40922]
[1776532340291,31.78,75905.98,0.0,-0.69792,0.00017,22.41582]
[1776532343579,31.88,75910.39,0.0,-0.69655,0.00017,22.46232]
[1776532345327,31.94,75911.32,0.0,-0.69606,0.00017,22.47888]
[1776532347342,31.98,75911.73,0.0,-0.69572,0.00017,22.49008]
[1776532348348,31.98,75902.34,0.0,-0.6973,0.00017,22.43531]
[1776532349364,31.99,75892.83,0.0,-0.6989,0.00017,22.37913]
[1776532352374,32.01,75890.3,0.0,-0.69923,0.00017,22.36427]
[1776532353649,32.04,75889.16,0.0,-0.69924,0.00017,22.36373]
[1776532355403,32.06,75889.12,0.0,-0.6991,0.00017,22.36834]
[1776532356406,32.07,75892.84,0.0,-0.69842,0.00017,22.39217]
[1776532360440,32.09,75891.97,0.0,-0.69847,0.00017,22.39035]
[1776532362450,32.09,75896.32,0.0,-0.6977,0.00017,22.41726]
[1776532366477,32.09,75899.26,0.0,-0.69725,0.00017,22.43308]
[1776532368490,32.07,75901.36,0.0,-0.69699,0.00017,22.44227]
[1776532371510,32.05,75906.42,0.0,-0.69622,0.00017,22.46912]
[1776532373789,32.02,75908.01,0.0,-0.69612,0.00017,22.47281]
[1776532376547,31.99,75909.2,0.0,-0.69612,0.00017,22.47334]
[1776532382588,31.92,75910.46,0.0,-0.69634,0.00017,22.46648]
[1776532384603,31.89,75912.86,0.0,-0.69609,0.00017,22.47528]
[1776532389638,31.83,75913.03,0.0,-0.69639,0.00017,22.46559]
[1776532390645,31.81,75917.04,0.0,-0.69587,0.00017,22.48381]
[1776532394673,31.77,75912.71,0.0,-0.69684,0.00017,22.45068]
[1776532395681,31.77,75898.81,0.0,-0.6992,0.00017,22.36788]
[1776532397697,31.78,75880.99,0.0,-0.70219,0.00017,22.2615]
[1776532398702,31.79,75863.6,0.0,-0.70508,0.00017,22.15708]
[1776532402736,31.82,75847.46,0.0,-0.70762,0.00017,22.06385]
[1776532404010,31.82,75841.98,0.0,-0.70849,0.00017,22.03152]
[1776532405760,31.81,75835.3,0.0,-0.70972,0.00017,21.98632]
[1776532406762,31.78,75820.14,0.0,-0.7124,0.00017,21.88614]
[1776532407767,31.77,75816.92,0.0,-0.71306,0.00017,21.86151]
[1776532408774,31.75,75804.94,0.0,-0.71517,0.00017,21.78124]
[1776532410789,31.71,75812.65,0.0,-0.7141,0.00017,21.82265]
[1776532411799,31.69,75810.6,0.0,-0.71459,0.00017,21.80127]
[1776532412803,31.68,75801.77,0.0,-0.71618,0.00017,21.74041]
[1776532416832,31.61,75796.18,0.0,-0.71756,0.00017,21.68809]
[1776532418847,31.57,75803.96,0.0,-0.7165,0.00017,21.72937]
[1776532421867,31.51,75804.87,0.0,-0.71676,0.00017,21.72023]
[1776532424889,31.44,75805.42,0.0,-0.71708,0.00017,21.70844]
[1776532426903,31.4,75817.04,0.0,-0.71542,0.00017,21.77266]
[1776532427912,31.37,75816.9,0.0,-0.71561,0.00017,21.76582]
[1776532431938,31.27,75818.83,0.0,-0.71593,0.00017,21.75479]
[1776532434959,31.2,75823.06,0.0,-0.71569,0.00017,21.76449]
[1776532436973,31.15,75816.08,0.0,-0.71719,0.00017,21.70749]
[1776532442009,31.03,75820.51,0.0,-0.71719,0.00017,21.70869]
[1776532446037,30.94,75823.42,0.0,-0.7173,0.00017,21.70555]
[1776532449058,30.93,75835.8,0.0,-0.71523,0.00017,21.78501]
[1776532450065,30.94,75837.31,0.0,-0.71495,0.00017,21.79594]
[1776532451072,30.94,75843.27,0.0,-0.7139,0.00017,21.83569]
[1776532453086,30.95,75845.21,0.0,-0.71354,0.00017,21.84909]
[1776532456107,30.95,75850.41,0.0,-0.71264,0.00017,21.88321]
[1776532461142,30.94,75851.01,0.0,-0.71257,0.00017,21.88585]
[1776532466177,30.94,75850.98,0.0,-0.71262,0.00017,21.88408]
[1776532471214,30.93,75850.84,0.0,-0.71271,0.00017,21.87778]
[1776532476252,30.92,75852.54,0.0,-0.71248,0.00017,21.88657]
[1776532481290,30.91,75853.7,0.0,-0.71238,0.00017,21.89078]
[1776532487329,30.89,75854.21,0.0,-0.71237,0.00017,21.89105]
[1776532492366,30.88,75850.8,0.0,-0.71302,0.00017,21.86694]
[1776532497399,30.88,75847.9,0.0,-0.71353,0.00017,21.84733]
[1776532502434,30.88,75847.6,0.0,-0.71359,0.00017,21.84508]
[1776532507470,30.88,75850.08,0.0,-0.71319,0.00017,21.86055]
[1776532513511,30.87,75851.47,0.0,-0.71299,0.00017,21.86798]
[1776532514791,30.87,75859.18,0.0,-0.71168,0.00017,21.91731]
[1776532516533,30.86,75866.14,0.0,-0.71054,0.00017,21.96011]
[1776532521569,30.82,75876.46,0.0,-0.70898,0.00017,22.01864]
[1776532526603,30.78,75880.1,0.0,-0.70863,0.00017,22.03198]
[1776532531637,30.74,75879.55,0.0,-0.70901,0.00017,22.01538]
[1776532536674,30.7,75879.86,0.0,-0.70918,0.00017,22.00946]
[1776532541709,30.67,75882.9,0.0,-0.70884,0.00017,22.02223]
[1776532546747,30.65,75883.26,0.0,-0.70894,0.00017,22.01895]
[1776532550773,30.64,75877.51,0.0,-0.71003,0.00017,21.97851]
[1776532555807,30.63,75882.1,0.0,-0.7093,0.00017,22.00594]
[1776532560842,30.61,75884.19,0.0,-0.70903,0.00017,22.01621]
[1776532566885,30.6,75883.36,0.0,-0.70925,0.00017,22.0081]
[1776532571920,30.59,75883.75,0.0,-0.70923,0.00017,22.0087]
[1776532576954,30.58,75882.68,0.0,-0.70947,0.00017,22.0002]
[1776532581991,30.58,75883.67,0.0,-0.70935,0.00017,22.00463]
[1776532588031,30.57,75883.4,0.0,-0.70944,0.00017,22.00118]
[1776532593066,30.56,75883.63,0.0,-0.70946,0.00017,21.99759]
[1776532598377,30.56,75883.81,0.0,-0.70946,0.00017,21.99767]
[1776532604146,30.55,75884.41,0.0,-0.70938,0.00017,22.00082]
[1776532606159,30.55,75878.06,0.0,-0.71049,0.00017,21.95957]
[1776532612201,30.56,75879.82,0.0,-0.71018,0.00017,21.97117]
[1776532619251,30.56,75879.0,0.0,-0.71032,0.00017,21.966]
[1776532625292,30.56,75877.11,0.0,-0.71064,0.00017,21.95388]
[1776532630329,30.56,75881.85,0.0,-0.70981,0.00017,21.98479]
[1776532637375,30.55,75885.72,0.0,-0.70917,0.00017,22.00849]
[1776532642417,30.55,75886.75,0.0,-0.70901,0.00017,22.01448]
[1776532643418,30.55,75894.76,0.0,-0.70761,0.00018,22.0661]
[1776532644426,30.54,75901.46,0.0,-0.70648,0.00018,22.10755]
[1776532649460,30.52,75902.08,0.0,-0.70649,0.00018,22.1076]
[1776532654496,30.51,75902.11,0.0,-0.70659,0.00018,22.10099]
[1776532659530,30.5,75904.76,0.0,-0.70619,0.00018,22.11586]
[1776532664565,30.49,75905.88,0.0,-0.70605,0.00018,22.12111]
[1776532669601,30.49,75901.68,0.0,-0.7068,0.00018,22.09373]
[1776532674635,30.49,75902.45,0.0,-0.70666,0.00018,22.09883]
[1776532679671,30.49,75898.01,0.0,-0.70743,0.00018,22.07045]
[1776532682692,30.5,75889.24,0.0,-0.70892,0.00018,22.01544]
[1776532687727,30.52,75884.96,0.0,-0.70952,0.00017,21.99307]
[1776532692764,30.54,75886.35,0.0,-0.70916,0.00017,22.00633]
[1776532697797,30.56,75887.18,0.0,-0.70892,0.00017,22.01499]
[1776532703840,30.57,75888.22,0.0,-0.70865,0.00017,22.02466]
[1776532709148,30.58,75888.78,0.0,-0.7085,0.00017,22.03011]
[1776532714918,30.58,75889.65,0.0,-0.70833,0.00017,22.03355]
[1776532717939,30.59,75883.57,0.0,-0.70936,0.00017,21.99541]
[1776532719218,30.59,75876.33,0.0,-0.7106,0.00017,21.94918]
[1776532722976,30.61,75870.05,0.0,-0.71159,0.00017,21.9121]
[1776532728016,30.63,75868.17,0.0,-0.71178,0.00017,21.90471]
[1776532733050,30.65,75867.3,0.0,-0.71181,0.00017,21.90338]
[1776532738085,30.66,75867.36,0.0,-0.7117,0.00017,21.90754]
[1776532739358,30.66,75877.75,0.0,-0.70989,0.00017,21.97509]
[1776532745133,30.66,75877.62,0.0,-0.70993,0.00017,21.97364]
[1776532750170,30.66,75877.87,0.0,-0.70991,0.00017,21.97434]
[1776532758224,30.65,75878.54,0.0,-0.70984,0.00017,21.97693]
[1776532763259,30.64,75880.01,0.0,-0.70962,0.00017,21.98502]
[1776532768295,30.64,75880.6,0.0,-0.70957,0.00017,21.98694]
[1776532773333,30.63,75880.07,0.0,-0.70974,0.00017,21.97788]
[1776532778370,30.62,75880.17,0.0,-0.70977,0.00017,21.97689]
[1776532783401,30.61,75885.05,0.0,-0.70897,0.00017,22.00656]
[1776532784407,30.61,75890.39,0.0,-0.70806,0.00017,22.04042]
[1776532789446,30.59,75891.0,0.0,-0.70807,0.00017,22.04015]
[1776532794480,30.58,75890.54,0.0,-0.70825,0.00017,22.03378]
[1776532799780,30.56,75891.23,0.0,-0.70822,0.00017,22.0349]
[1776532805556,30.55,75890.36,0.0,-0.70843,0.00017,22.02728]
[1776532810594,30.54,75890.9,0.0,-0.70839,0.00018,22.0287]
[1776532815627,30.54,75889.84,0.0,-0.70861,0.00018,22.02066]
[1776532821669,30.53,75888.83,0.0,-0.70882,0.00017,22.01316]
[1776532826704,30.53,75888.11,0.0,-0.70896,0.00017,22.00812]
[1776532834763,30.53,75886.31,0.0,-0.70929,0.00017,21.9928]
[1776532840062,30.53,75889.45,0.0,-0.70875,0.00018,22.01291]
[1776532845836,30.53,75888.82,0.0,-0.70888,0.00018,22.00812]
[1776532850879,30.53,75889.18,0.0,-0.70882,0.00018,22.01015]
[1776532855906,30.53,75888.31,0.0,-0.70898,0.00018,22.00439]
[1776532860941,30.53,75885.98,0.0,-0.70935,0.00017,21.99051]
[1776532864976,30.54,75874.77,0.0,-0.71126,0.00017,21.91934]
[1776532865977,30.55,75864.9,0.0,-0.71294,0.00017,21.85637]
[1776532871017,30.57,75869.32,0.0,-0.71201,0.00017,21.891]
[1776532874034,30.58,75875.05,0.0,-0.71096,0.00017,21.93029]
[1776532879068,30.59,75876.91,0.0,-0.71059,0.00017,21.9438]
[1776532884104,30.59,75878.12,0.0,-0.71036,0.00017,21.95266]
[1776532890412,30.59,75882.28,0.0,-0.70963,0.00017,21.97948]
[1776532896188,30.59,75883.34,0.0,-0.70949,0.00017,21.98183]
[1776532901222,30.58,75885.3,0.0,-0.70918,0.00017,21.99363]
[1776532906257,30.58,75884.58,0.0,-0.70933,0.00017,21.988]
[1776532911292,30.57,75885.92,0.0,-0.70912,0.00017,21.99572]
[1776532917334,30.57,75887.44,0.0,-0.70889,0.00017,22.00452]
[1776532922369,30.57,75887.9,0.0,-0.70883,0.00017,22.00668]
[1776532928411,30.56,75887.74,0.0,-0.70887,0.00017,22.00503]
[1776532933446,30.56,75884.21,0.0,-0.7095,0.00017,21.98198]
[1776532938486,30.57,75884.24,0.0,-0.70945,0.00017,21.98351]
[1776532939493,30.57,75876.32,0.0,-0.71083,0.00017,21.93234]
[1776532940503,30.57,75861.55,0.0,-0.71338,0.00017,21.83664]
[1776532941508,30.58,75858.43,0.0,-0.71387,0.00017,21.81789]
[1776532946546,30.62,75856.42,0.0,-0.71398,0.00017,21.81344]
[1776532951578,30.64,75860.44,0.0,-0.71315,0.00017,21.84177]
[1776532956612,30.66,75857.47,0.0,-0.71353,0.00017,21.82687]
[1776532958627,30.67,75846.64,0.0,-0.71536,0.00017,21.75752]
[1776532959633,30.64,75833.19,0.0,-0.71784,0.00017,21.66261]
[1776532960640,30.62,75830.3,0.0,-0.71847,0.00017,21.63847]
[1776532965675,30.54,75826.67,0.0,-0.71968,0.00017,21.59245]
[1776532970721,30.46,75823.74,0.0,-0.72072,0.00017,21.55262]
[1776532971718,30.43,75814.21,0.0,-0.72252,0.00017,21.48196]
[1776532976755,30.38,75813.99,0.0,-0.72291,0.00017,21.46741]
[1776532981804,30.34,75818.89,0.0,-0.72233,0.00017,21.49068]
[1776532982798,30.32,75823.4,0.0,-0.7217,0.00017,21.51568]
[1776532986828,30.27,75830.05,0.0,-0.72086,0.00017,21.54895]
[1776532991867,30.21,75834.36,0.0,-0.72054,0.00017,21.56239]
[1776532996897,30.16,75833.74,0.0,-0.72102,0.00017,21.54401]
[1776533001933,30.1,75837.98,0.0,-0.72064,0.00017,21.55953]
[1776533007974,30.05,75838.51,0.0,-0.72094,0.00017,21.5484]
[1776533013009,30.0,75839.22,0.0,-0.72116,0.00017,21.53775]
[1776533018045,29.98,75843.58,0.0,-0.72051,0.00017,21.56341]
[1776533020061,30.02,75851.9,0.0,-0.71879,0.00018,21.62992]
[1776533025094,30.11,75850.89,0.0,-0.71839,0.00017,21.64439]
[1776533030130,30.18,75851.39,0.0,-0.7178,0.00017,21.66641]
[1776533035164,30.25,75850.3,0.0,-0.71755,0.00017,21.67527]
[1776533040200,30.31,75850.03,0.0,-0.7172,0.00017,21.68822]
[1776533045235,30.36,75852.34,0.0,-0.71645,0.00017,21.71613]
[1776533051544,30.41,75851.63,0.0,-0.71622,0.00017,21.72438]
[1776533057318,30.46,75851.54,0.0,-0.71591,0.00017,21.73574]
[1776533065374,30.52,75850.96,0.0,-0.71563,0.00017,21.74596]
[1776533071697,30.55,75858.8,0.0,-0.71406,0.00017,21.80242]
[1776533072426,30.56,75858.8,0.0,-0.71404,0.00017,21.80314]
[1776533077458,30.56,75862.93,0.0,-0.71327,0.00017,21.83203]
[1776533082494,30.56,75867.86,0.0,-0.71241,0.00017,21.86443]
[1776533087528,30.56,75866.56,0.0,-0.71267,0.00017,21.85485]
[1776533092567,30.55,75863.49,0.0,-0.71323,0.00017,21.83365]
[1776533097599,30.55,75860.49,0.0,-0.71377,0.00017,21.81327]
[1776533099612,30.55,75854.28,0.0,-0.71485,0.00017,21.77254]
[1776533104651,30.56,75855.24,0.0,-0.71463,0.00017,21.78078]
[1776533109686,30.57,75855.46,0.0,-0.71455,0.00017,21.78374]
[1776533114720,30.57,75845.36,0.0,-0.71624,0.00017,21.71894]
[1776533115728,30.58,75834.41,0.0,-0.71811,0.00017,21.64727]
[1776533116735,30.59,75832.86,0.0,-0.71832,0.00017,21.63879]
[1776533121772,30.62,75835.05,0.0,-0.71769,0.00017,21.66268]
[1776533126805,30.66,75836.75,0.0,-0.71718,0.00017,21.68207]
[1776533131840,30.69,75837.8,0.0,-0.71682,0.00017,21.69265]
[1776533136876,30.72,75840.52,0.0,-0.71615,0.00017,21.71824]
[1776533141910,30.74,75841.21,0.0,-0.71588,0.00017,21.72807]
[1776533146946,30.7,75839.48,0.0,-0.71646,0.00017,21.70654]
[1776533152261,30.58,75843.77,0.0,-0.71651,0.00017,21.7057]
[1776533158023,30.59,75846.82,0.0,-0.7159,0.00017,21.72911]
[1776533161043,30.61,75852.53,0.0,-0.71479,0.00017,21.77138]
[1776533162331,30.62,75858.0,0.0,-0.71381,0.00017,21.80837]
[1776533167086,30.63,75864.23,0.0,-0.71265,0.00017,21.85213]
[1776533171114,30.63,75870.42,0.0,-0.71156,0.00017,21.89285]
[1776533176148,30.63,75867.1,0.0,-0.71214,0.00017,21.8711]
[1776533181187,30.63,75864.89,0.0,-0.71252,0.00017,21.85686]
[1776533186218,30.63,75861.25,0.0,-0.71313,0.00017,21.83369]
[1776533191254,30.64,75858.85,0.0,-0.71355,0.00017,21.81501]
[1776533196291,30.64,75857.22,0.0,-0.71382,0.00017,21.80483]
[1776533201324,30.64,75854.79,0.0,-0.71421,0.00017,21.78992]
[1776533206360,30.65,75852.33,0.0,-0.71459,0.00017,21.77569]
[1776533211397,30.66,75851.83,0.0,-0.71464,0.00017,21.77356]
[1776533216429,30.66,75850.04,0.0,-0.71491,0.00017,21.7633]
[1776533222754,30.67,75851.02,0.0,-0.71469,0.00017,21.77162]
[1776533227506,30.68,75856.83,0.0,-0.71365,0.00017,21.81078]
[1776533232827,30.68,75857.67,0.0,-0.71351,0.00017,21.81624]
[1776533238583,30.67,75857.02,0.0,-0.71364,0.00017,21.81131]
[1776533243621,30.67,75855.75,0.0,-0.71388,0.00017,21.80223]
[1776533249659,30.66,75854.29,0.0,-0.71416,0.00017,21.79162]
[1776533254696,30.66,75852.44,0.0,-0.71452,0.00017,21.7752]
[1776533259730,30.66,75858.86,0.0,-0.71345,0.00017,21.8158]
[1776533264765,30.65,75863.09,0.0,-0.71276,0.00017,21.84199]
[1776533269801,30.65,75860.35,0.0,-0.71326,0.00017,21.82289]
[1776533274834,30.64,75858.77,0.0,-0.71355,0.00017,21.81213]
[1776533278866,30.64,75848.16,0.0,-0.71538,0.00017,21.74257]
[1776533283902,30.66,75845.24,0.0,-0.7158,0.00017,21.72652]
[1776533288935,30.66,75845.77,0.0,-0.7157,0.00017,21.73036]
[1776533292963,30.67,75851.47,0.0,-0.71466,0.00017,21.76965]
[1776533299006,30.67,75851.62,0.0,-0.71462,0.00017,21.77134]
[1776533304045,30.67,75851.6,0.0,-0.71463,0.00017,21.77112]
[1776533309079,30.67,75850.66,0.0,-0.7148,0.00017,21.76468]
[1776533314110,30.66,75853.72,0.0,-0.71432,0.00017,21.78002]
[1776533319145,30.66,75853.26,0.0,-0.71441,0.00017,21.77645]
[1776533324179,30.66,75856.54,0.0,-0.71385,0.00017,21.79786]
[1776533329215,30.66,75857.58,0.0,-0.71367,0.00017,21.80471]
[1776533334249,30.66,75859.54,0.0,-0.71332,0.00017,21.81777]
[1776533339285,30.66,75871.35,0.0,-0.71129,0.00017,21.89395]
[1776533342309,30.65,75878.56,0.0,-0.71011,0.00017,21.93828]
[1776533347639,30.63,75883.57,0.0,-0.70937,0.00017,21.96576]
[1776533353386,30.61,75884.96,0.0,-0.70927,0.00017,21.96976]
[1776533358419,30.59,75883.5,0.0,-0.7096,0.00017,21.95747]
[1776533363455,30.59,75887.05,0.0,-0.70903,0.00017,21.97869]
[1776533369497,30.58,75889.59,0.0,-0.70864,0.00017,21.9934]
[1776533371512,30.57,75895.98,0.0,-0.70757,0.00018,22.02979]
[1776533376545,30.57,75899.43,0.0,-0.70702,0.00018,22.05011]
[1776533380577,30.56,75887.61,0.0,-0.7091,0.00017,21.97353]
[1776533382591,30.57,75877.38,0.0,-0.71085,0.00017,21.90857]
[1776533386624,30.6,75864.25,0.0,-0.71297,0.00017,21.82894]
[1776533391655,30.63,75862.62,0.0,-0.71301,0.00017,21.82699]
[1776533393669,30.64,75868.34,0.0,-0.71194,0.00017,21.86685]
[1776533396688,30.65,75873.78,0.0,-0.71094,0.00017,21.90439]
[1776533399710,30.66,75867.57,0.0,-0.71197,0.00017,21.86571]
[1776533404746,30.68,75862.5,0.0,-0.71274,0.00017,21.83654]
[1776533408071,30.68,75876.32,0.0,-0.71031,0.00017,21.92746]
[1776533410796,30.68,75885.94,0.0,-0.70867,0.00017,21.98819]
[1776533411803,30.67,75879.11,0.0,-0.70987,0.00017,21.94381]
[1776533413819,30.68,75867.26,0.0,-0.71192,0.00017,21.86744]
[1776533418855,30.69,75865.39,0.0,-0.71216,0.00017,21.85811]
[1776533424895,30.7,75867.3,0.0,-0.71175,0.00017,21.87354]
[1776533429931,30.71,75867.6,0.0,-0.71165,0.00017,21.87735]
[1776533434965,30.72,75872.11,0.0,-0.71085,0.00017,21.90422]
[1776533438282,30.72,75878.21,0.0,-0.70979,0.00017,21.94369]
[1776533441016,30.71,75884.93,0.0,-0.70864,0.00017,21.98605]
[1776533446048,30.7,75885.42,0.0,-0.70866,0.00017,21.98569]
[1776533451086,30.68,75887.91,0.0,-0.70832,0.00017,21.99835]
[1776533456123,30.67,75889.99,0.0,-0.70805,0.00017,22.00841]
[1776533461158,30.65,75893.87,0.0,-0.70748,0.00017,22.02958]
[1776533466197,30.63,75895.41,0.0,-0.70731,0.00018,22.03577]
[1776533471231,30.62,75896.51,0.0,-0.70721,0.00018,22.0395]
[1776533476270,30.6,75891.92,0.0,-0.70811,0.00018,22.00665]
[1776533480294,30.6,75883.96,0.0,-0.70952,0.00017,21.95465]
[1776533484330,30.61,75874.75,0.0,-0.71107,0.00017,21.89713]
[1776533485328,30.62,75869.45,0.0,-0.71196,0.00017,21.86379]
[1776533490363,30.64,75869.88,0.0,-0.71174,0.00017,21.8716]
[1776533496405,30.66,75870.2,0.0,-0.71159,0.00017,21.87437]
[1776533497411,30.66,75879.15,0.0,-0.71003,0.00017,21.93241]
[1776533502456,30.65,75881.64,0.0,-0.70962,0.00017,21.94752]
[1776533505470,30.65,75889.44,0.0,-0.7083,0.00017,21.99628]
[1776533510505,30.63,75886.83,0.0,-0.70887,0.00017,21.97566]
[1776533514538,30.63,75877.84,0.0,-0.71044,0.00017,21.91742]
[1776533515547,30.63,75870.79,0.0,-0.71165,0.00017,21.87242]
[1776533520581,30.65,75868.56,0.0,-0.71191,0.00017,21.86229]
[1776533525614,30.66,75871.68,0.0,-0.71129,0.00017,21.88546]
[1776533528992,30.67,75879.72,0.0,-0.70987,0.00017,21.93825]
[1776533534678,30.66,75884.25,0.0,-0.70913,0.00017,21.96564]
[1776533539714,30.65,75885.0,0.0,-0.70905,0.00017,21.96873]
[1776533544748,30.64,75885.96,0.0,-0.70893,0.00017,21.9734]
[1776533550791,30.63,75889.1,0.0,-0.70845,0.00017,21.99116]
[1776533555829,30.63,75890.81,0.0,-0.70823,0.00017,21.99648]
[1776533560862,30.61,75893.63,0.0,-0.70781,0.00018,22.01188]
[1776533565899,30.6,75894.55,0.0,-0.70772,0.00018,22.01544]
[1776533570936,30.59,75897.05,0.0,-0.70737,0.00018,22.02832]
[1776533575969,30.58,75896.2,0.0,-0.70759,0.00018,22.02036]
[1776533581004,30.57,75896.66,0.0,-0.70756,0.00018,22.02146]
[1776533586039,30.56,75894.59,0.0,-0.70798,0.00018,22.00606]
[1776533591075,30.55,75897.79,0.0,-0.70746,0.00018,22.02549]
[1776533597117,30.55,75899.1,0.0,-0.70727,0.00018,22.03234]
[1776533602154,30.54,75903.5,0.0,-0.70652,0.00018,22.05979]
[1776533607187,30.54,75905.91,0.0,-0.70612,0.00018,22.07458]
[1776533613232,30.54,75908.0,0.0,-0.70579,0.00018,22.08355]
[1776533618265,30.54,75911.64,0.0,-0.70516,0.00018,22.10631]
[1776533623301,30.54,75912.75,0.0,-0.70497,0.00018,22.11318]
[1776533628337,30.54,75910.88,0.0,-0.70529,0.00018,22.10169]
[1776533633371,30.54,75910.49,0.0,-0.70532,0.00018,22.10057]
[1776533638407,30.55,75911.48,0.0,-0.70508,0.00018,22.10917]
[1776533643440,30.56,75916.17,0.0,-0.70421,0.00018,22.14039]
[1776533648475,30.57,75915.55,0.0,-0.70429,0.00018,22.13762]
[1776533653524,30.57,75918.28,0.0,-0.70379,0.00018,22.15561]
[1776533658551,30.57,75919.43,0.0,-0.70358,0.00018,22.16303]
[1776533663588,30.57,75918.08,0.0,-0.70381,0.00018,22.1547]
[1776533666607,30.57,75919.12,0.0,-0.70363,0.00018,22.16128]
[1776533668621,30.57,75918.23,0.0,-0.70378,0.00018,22.15574]
[1776533673656,30.57,75918.97,0.0,-0.70368,0.00018,22.15647]
[1776533675670,30.57,75924.42,0.0,-0.70273,0.00018,22.19062]
[1776533680704,30.56,75923.59,0.0,-0.70291,0.00018,22.18419]
[1776533685740,30.56,75924.04,0.0,-0.70287,0.00018,22.18574]
[1776533690786,30.55,75923.76,0.0,-0.70295,0.00018,22.18291]
[1776533696817,30.55,75922.52,0.0,-0.70319,0.00018,22.17426]
[1776533701852,30.55,75920.72,0.0,-0.70352,0.00018,22.16247]
[1776533706889,30.55,75920.21,0.0,-0.70362,0.00018,22.15899]
[1776533711922,30.55,75917.78,0.0,-0.70405,0.00018,22.14361]
[1776533717964,30.55,75916.07,0.0,-0.70435,0.00018,22.13274]
[1776533723000,30.54,75916.8,0.0,-0.70423,0.00018,22.13714]
[1776533730398,30.54,75918.35,0.0,-0.70396,0.00018,22.14673]
[1776533736093,30.54,75918.84,0.0,-0.70391,0.00018,22.14576]
[1776533741127,30.54,75919.18,0.0,-0.70385,0.00018,22.14777]
[1776533746163,30.54,75917.03,0.0,-0.70423,0.00018,22.13418]
[1776533751197,30.54,75917.04,0.0,-0.70422,0.00018,22.1345]
[1776533756235,30.54,75917.09,0.0,-0.70421,0.00018,22.13491]
[1776533762274,30.54,75917.13,0.0,-0.7042,0.00018,22.13522]
[1776533767309,30.54,75917.6,0.0,-0.70412,0.00018,22.1381]
[1776533772347,30.54,75918.76,0.0,-0.70393,0.00018,22.14491]
[1776533778391,30.54,75918.47,0.0,-0.70399,0.00018,22.14267]
[1776533784431,30.54,75918.77,0.0,-0.70395,0.00018,22.14436]
[1776533789466,30.54,75919.12,0.0,-0.70389,0.00018,22.14645]
[1776533794506,30.54,75920.49,0.0,-0.70369,0.00018,22.1509]
[1776533799536,30.54,75917.52,0.0,-0.7042,0.00018,22.13243]
[1776533806586,30.54,75917.48,0.0,-0.70418,0.00018,22.13293]
[1776533811621,30.54,75917.49,0.0,-0.70417,0.00018,22.13324]
[1776533817667,30.54,75914.81,0.0,-0.70464,0.00018,22.11659]
[1776533822697,30.54,75912.16,0.0,-0.7051,0.00018,22.09997]
[1776533827735,30.55,75910.34,0.0,-0.70541,0.00018,22.08858]
[1776533833777,30.55,75908.87,0.0,-0.70566,0.00018,22.0794]
[1776533838813,30.55,75908.57,0.0,-0.70572,0.00018,22.07746]
[1776533843848,30.55,75909.81,0.0,-0.70551,0.00018,22.08498]
[1776533848886,30.55,75909.92,0.0,-0.70549,0.00018,22.08583]
[1776533853921,30.55,75910.38,0.0,-0.70542,0.00018,22.08532]
[1776533858956,30.55,75911.27,0.0,-0.70525,0.00018,22.0915]
[1776533863990,30.55,75912.25,0.0,-0.70506,0.00018,22.09815]
[1776533870034,30.55,75913.6,0.0,-0.70482,0.00018,22.10688]
[1776533875068,30.55,75914.84,0.0,-0.7046,0.00018,22.11483]
[1776533881455,30.55,75914.4,0.0,-0.70468,0.00018,22.11215]
[1776533887158,30.55,75915.48,0.0,-0.70449,0.00018,22.1188]
[1776533892193,30.55,75915.39,0.0,-0.70452,0.00018,22.11785]
[1776533897231,30.55,75917.29,0.0,-0.7042,0.00018,22.12936]
[1776533902264,30.55,75917.32,0.0,-0.70421,0.00018,22.12908]
[1776533907298,30.54,75916.95,0.0,-0.70428,0.00018,22.12643]
[1776533912333,30.54,75916.66,0.0,-0.70436,0.00018,22.12055]
[1776533917369,30.54,75916.75,0.0,-0.70435,0.00018,22.1211]
[1776533924420,30.54,75916.48,0.0,-0.7044,0.00018,22.11942]
[1776533930460,30.55,75913.82,0.0,-0.70485,0.00018,22.10305]
[1776533935496,30.55,75907.52,0.0,-0.70594,0.00018,22.06359]
[1776533940537,30.56,75903.91,0.0,-0.7065,0.00018,22.04288]
[1776533942545,30.56,75909.33,0.0,-0.70553,0.00018,22.07829]
[1776533948591,30.56,75910.32,0.0,-0.70535,0.00018,22.08464]
[1776533953626,30.56,75911.27,0.0,-0.70518,0.00018,22.09074]
[1776533958661,30.56,75911.98,0.0,-0.70506,0.00018,22.09528]
[1776533963696,30.56,75912.95,0.0,-0.70489,0.00018,22.10144]
[1776533969738,30.56,75912.52,0.0,-0.70496,0.00018,22.09867]
[1776533974775,30.57,75911.27,0.0,-0.7052,0.00018,22.08735]
[1776533979811,30.57,75914.54,0.0,-0.70461,0.00018,22.10856]
[1776533985850,30.57,75914.86,0.0,-0.70456,0.00018,22.11028]
[1776533990885,30.56,75915.4,0.0,-0.70448,0.00018,22.1134]
[1776533995920,30.56,75914.4,0.0,-0.70465,0.00018,22.10697]
[1776534000956,30.57,75912.91,0.0,-0.7049,0.00018,22.09794]
[1776534005991,30.58,75907.96,0.0,-0.70571,0.00018,22.06864]
[1776534011028,30.59,75908.51,0.0,-0.70554,0.00018,22.07452]
[1776534016060,30.6,75908.72,0.0,-0.70545,0.00018,22.07797]
[1776534022442,30.61,75906.59,0.0,-0.70574,0.00018,22.06704]
[1776534028146,30.62,75905.18,0.0,-0.70592,0.00018,22.06059]
[1776534033183,30.63,75904.44,0.0,-0.70602,0.00018,22.05391]
[1776534038215,30.63,75905.56,0.0,-0.70579,0.00018,22.06208]
[1776534039222,30.63,75912.23,0.0,-0.70463,0.00018,22.10422]
[1776534044258,30.63,75910.83,0.0,-0.70492,0.00018,22.09389]
[1776534049292,30.62,75908.04,0.0,-0.70544,0.00018,22.07507]
[1776534054327,30.62,75907.53,0.0,-0.70555,0.00018,22.07101]
[1776534059362,30.61,75907.84,0.0,-0.70553,0.00018,22.07204]
[1776534064399,30.61,75908.04,0.0,-0.70552,0.00018,22.07228]
[1776534069433,30.6,75907.82,0.0,-0.70559,0.00018,22.06983]
[1776534075475,30.6,75908.24,0.0,-0.70555,0.00018,22.07141]
[1776534077490,30.6,75914.49,0.0,-0.70447,0.00018,22.1104]
[1776534082862,30.58,75914.49,0.0,-0.70453,0.00018,22.10816]
[1776534088566,30.58,75914.91,0.0,-0.70452,0.00018,22.1088]
[1776534093601,30.57,75914.11,0.0,-0.70473,0.00018,22.09845]
[1776534098636,30.57,75911.51,0.0,-0.70521,0.00018,22.0811]
[1776534105689,30.57,75908.82,0.0,-0.70567,0.00018,22.06422]
[1776534110725,30.57,75907.79,0.0,-0.70584,0.00018,22.05806]
[1776534116765,30.57,75905.33,0.0,-0.70626,0.00018,22.043]
[1776534121800,30.57,75904.65,0.0,-0.70636,0.00018,22.0393]
[1776534129857,30.58,75905.73,0.0,-0.70614,0.00018,22.04732]
[1776534134895,30.58,75905.92,0.0,-0.70607,0.00018,22.04948]
[1776534139931,30.59,75907.4,0.0,-0.70578,0.00018,22.05997]
[1776534144967,30.59,75911.8,0.0,-0.70501,0.00018,22.08818]
[1776534150008,30.59,75910.0,0.0,-0.70533,0.00018,22.07639]
[1776534155039,30.59,75905.27,0.0,-0.70617,0.00018,22.04311]
[1776534156046,30.6,75905.44,0.0,-0.70611,0.00018,22.04509]
[1776534157051,30.6,75905.47,0.0,-0.7061,0.00018,22.04544]
[1776534158059,30.6,75905.19,0.0,-0.70615,0.00018,22.04387]
[1776534159066,30.6,75904.84,0.0,-0.7062,0.00018,22.04192]
[1776534162416,30.6,75904.45,0.0,-0.70623,0.00018,22.04061]
[1776534164101,30.61,75903.81,0.0,-0.70632,0.00018,22.0375]
[1776534165108,30.61,75903.36,0.0,-0.70638,0.00018,22.03526]
[1776534170472,30.66,75903.07,0.0,-0.70611,0.00018,22.04466]
[1776534172157,30.74,75902.33,0.0,-0.70574,0.00018,22.05727]
[1776534174171,30.82,75902.51,0.0,-0.70517,0.00017,22.07688]
[1776534175179,30.87,75902.71,0.0,-0.70486,0.00017,22.08762]
[1776534177192,30.96,75903.26,0.0,-0.7042,0.00017,22.11037]
[1776534179206,31.05,75903.73,0.0,-0.70356,0.00017,22.13264]
[1776534180542,31.09,75904.19,0.0,-0.70319,0.00017,22.14541]
[1776534183235,31.23,75904.19,0.0,-0.70233,0.00017,22.17465]
[1776534184242,31.28,75905.37,0.0,-0.70183,0.00017,22.19198]
[1776534186256,31.38,75905.01,0.0,-0.7013,0.00017,22.20968]
[1776534187264,31.42,75905.74,0.0,-0.70088,0.00017,22.22419]
[1776534190612,31.57,75907.43,0.0,-0.69971,0.00017,22.26406]
[1776534195321,31.8,75907.43,0.0,-0.6983,0.00017,22.31095]
[1776534200683,32.04,75908.63,0.0,-0.6967,0.00017,22.3644]
[1776534201360,32.08,75908.63,0.0,-0.69642,0.00017,22.37359]
[1776534205390,32.27,75908.75,0.0,-0.69533,0.00017,22.40945]
[1776534206395,32.31,75907.89,0.0,-0.69521,0.00017,22.41324]
[1776534208409,32.4,75907.55,0.0,-0.69473,0.00017,22.42866]
[1776534213781,32.63,75907.73,0.0,-0.69345,0.00017,22.46724]
[1776534216465,32.75,75907.73,0.0,-0.69272,0.00017,22.4908]
[1776534220494,32.92,75908.17,0.0,-0.69171,0.00017,22.52329]
[1776534221503,32.96,75903.52,0.0,-0.69226,0.00017,22.50456]
[1776534229556,33.27,75902.5,0.0,-0.69067,0.00017,22.55485]
[1776534232577,33.37,75900.62,0.0,-0.69041,0.00017,22.56274]
[1776534243991,33.69,75896.7,0.0,-0.68933,0.00016,22.59576]
[1776534244998,33.71,75896.7,0.0,-0.68922,0.00016,22.59941]
[1776534250703,33.82,75896.7,0.0,-0.68858,0.00016,22.61944]
[1776534256745,33.92,75896.04,0.0,-0.68817,0.00016,22.63209]
[1776534265139,34.05,75903.26,0.0,-0.68629,0.00016,22.6929]
[1776534271852,34.12,75904.68,0.0,-0.68571,0.00016,22.70845]
[1776534276886,34.16,75909.13,0.0,-0.68476,0.00016,22.73898]
[1776534281921,34.17,75909.24,0.0,-0.68472,0.00016,22.74033]
[1776534291993,34.19,75909.93,0.0,-0.68448,0.00016,22.74777]
[1776534297026,34.23,75911.36,0.0,-0.68406,0.00016,22.76125]
[1776534301055,34.25,75905.83,0.0,-0.68483,0.00016,22.73577]
[1776534308104,34.27,75904.82,0.0,-0.6849,0.00016,22.73331]
[1776534310118,34.27,75911.08,0.0,-0.68386,0.00016,22.76715]
[1776534316165,34.31,75911.95,0.0,-0.68353,0.00016,22.77767]
[1776534322202,34.34,75912.36,0.0,-0.68333,0.00016,22.78395]
[1776534331606,34.37,75913.55,0.0,-0.68298,0.00016,22.79187]
[1776534338314,34.39,75912.89,0.0,-0.68298,0.00016,22.79172]
[1776534343350,34.39,75907.76,0.0,-0.68378,0.00016,22.76552]
[1776534349391,34.4,75906.26,0.0,-0.68402,0.00016,22.75772]
[1776534361818,34.4,75904.95,0.0,-0.68421,0.00016,22.75156]
[1776534367518,34.4,75906.28,0.0,-0.684,0.00016,22.75857]
[1776534372553,34.4,75903.26,0.0,-0.68449,0.00016,22.7426]
[1776534375574,34.4,75908.77,0.0,-0.68359,0.00016,22.77176]
[1776534381958,34.41,75907.3,0.0,-0.68379,0.00016,22.76529]
[1776534392036,34.42,75905.39,0.0,-0.68408,0.00016,22.75276]
[1776534399743,34.42,75908.93,0.0,-0.68349,0.00016,22.77195]
[1776534404779,34.42,75911.16,0.0,-0.68312,0.00016,22.78383]
[1776534410820,34.42,75912.72,0.0,-0.68285,0.00016,22.7925]
[1776534415855,34.43,75914.44,0.0,-0.68256,0.00016,22.80182]
[1776534422246,34.43,75914.58,0.0,-0.68252,0.00016,22.80291]
[1776534427941,34.43,75916.68,0.0,-0.68218,0.00016,22.81405]
[1776534432974,34.43,75917.58,0.0,-0.68203,0.00016,22.8188]
[1776534438358,34.43,75918.07,0.0,-0.68195,0.00016,22.82141]
[1776534446070,34.43,75918.49,0.0,-0.68188,0.00016,22.82367]
[1776534451108,34.43,75919.11,0.0,-0.6818,0.00016,22.82329]
[1776534457151,34.43,75919.5,0.0,-0.68173,0.00016,22.82542]
[1776534462185,34.43,75920.7,0.0,-0.68153,0.00016,22.83179]
[1776534467220,34.44,75921.13,0.0,-0.68146,0.00016,22.83418]
[1776534472259,34.44,75920.37,0.0,-0.68157,0.00016,22.83038]
[1776534477292,34.44,75920.58,0.0,-0.68154,0.00016,22.83161]
[1776534483335,34.44,75919.59,0.0,-0.68169,0.00016,22.82661]
[1776534488369,34.44,75919.07,0.0,-0.68177,0.00016,22.824]
[1776534498780,34.44,75918.18,0.0,-0.68191,0.00016,22.81952]
[1776534504481,34.44,75917.17,0.0,-0.68207,0.00016,22.81431]
[1776534509516,34.44,75915.53,0.0,-0.68235,0.00016,22.80557]
[1776534516567,34.43,75913.84,0.0,-0.68268,0.00016,22.79182]
[1776534522607,34.43,75911.65,0.0,-0.68304,0.00016,22.7802]
[1776534528990,34.43,75910.09,0.0,-0.68329,0.00016,22.77201]
[1776534539062,34.43,75906.57,0.0,-0.68386,0.00016,22.75361]
[1776534545770,34.43,75906.05,0.0,-0.68394,0.00016,22.75107]
[1776534550805,34.43,75905.55,0.0,-0.68402,0.00016,22.74858]
[1776534559204,34.43,75904.87,0.0,-0.68412,0.00016,22.74521]
[1776534565910,34.43,75904.58,0.0,-0.68416,0.00016,22.74376]
[1776534570945,34.43,75904.68,0.0,-0.68415,0.00016,22.74434]
[1776534576987,34.44,75905.55,0.0,-0.68403,0.00016,22.7452]
[1776534583029,34.43,75902.56,0.0,-0.68451,0.00016,22.72947]
[1776534589416,34.43,75906.44,0.0,-0.6839,0.00016,22.74943]
[1776534595114,34.43,75907.85,0.0,-0.68371,0.00016,22.75566]
[1776534600155,34.42,75907.33,0.0,-0.68382,0.00016,22.75197]
[1776534605192,34.41,75908.5,0.0,-0.68367,0.00016,22.75715]
[1776534610221,34.41,75909.26,0.0,-0.68357,0.00016,22.76018]
[1776534617270,34.4,75909.5,0.0,-0.68358,0.00016,22.76009]
[1776534623312,34.39,75910.04,0.0,-0.68353,0.00016,22.7618]
[1776534628347,34.39,75911.01,0.0,-0.6834,0.00016,22.76596]
[1776534633382,34.38,75908.49,0.0,-0.68386,0.00016,22.74808]
[1776534639428,34.37,75908.16,0.0,-0.68395,0.00016,22.74541]
[1776534649836,34.36,75908.07,0.0,-0.68401,0.00016,22.74329]
[1776534655536,34.36,75913.3,0.0,-0.68319,0.00016,22.76999]
[1776534661578,34.35,75915.64,0.0,-0.68284,0.00016,22.78127]
[1776534669976,34.33,75913.9,0.0,-0.68326,0.00016,22.76797]
[1776534676685,34.26,75914.77,0.0,-0.68347,0.00016,22.76209]
[1776534682726,34.22,75913.87,0.0,-0.68385,0.00016,22.75019]
[1776534687760,34.18,75913.61,0.0,-0.68409,0.00016,22.74256]
[1776534693802,34.16,75912.83,0.0,-0.68433,0.00016,22.73196]
[1776534698837,34.17,75911.43,0.0,-0.68454,0.00016,22.7251]
[1776534702865,34.17,75904.27,0.0,-0.68568,0.00016,22.68775]
[1776534707901,34.17,75899.88,0.0,-0.68637,0.00016,22.66512]
[1776534712935,34.18,75897.4,0.0,-0.68675,0.00016,22.65249]
[1776534720328,34.2,75894.62,0.0,-0.68708,0.00016,22.64139]
[1776534726029,34.24,75895.2,0.0,-0.6868,0.00016,22.65045]
[1776534732071,34.27,75895.35,0.0,-0.68662,0.00016,22.65615]
[1776534737106,34.29,75894.75,0.0,-0.6866,0.00016,22.65651]
[1776534739120,34.3,75901.64,0.0,-0.68543,0.00016,22.69471]
[1776534746169,34.34,75904.17,0.0,-0.68481,0.00016,22.71478]
[1776534751204,34.36,75902.75,0.0,-0.68494,0.00016,22.70731]
[1776534757246,34.39,75903.82,0.0,-0.6846,0.00016,22.71806]
[1776534762284,34.42,75902.85,0.0,-0.68463,0.00016,22.71689]
[1776534767321,34.44,75895.19,0.0,-0.68574,0.00016,22.68015]
[1776534776392,34.48,75892.8,0.0,-0.68594,0.00016,22.67347]
[1776534781430,34.49,75890.52,0.0,-0.68621,0.00016,22.66425]
[1776534786464,34.51,75895.85,0.0,-0.68529,0.00016,22.69444]
[1776534791497,34.52,75896.75,0.0,-0.68509,0.00016,22.7009]
[1776534798547,34.53,75898.08,0.0,-0.6848,0.00016,22.71015]
[1776534803581,34.54,75899.63,0.0,-0.6845,0.00016,22.71984]
[1776534809624,34.55,75899.88,0.0,-0.6844,0.00016,22.72295]
[1776534815665,34.57,75896.15,0.0,-0.68496,0.00016,22.70167]
[1776534821708,34.58,75894.04,0.0,-0.68522,0.00016,22.69297]
[1776534826745,34.58,75891.32,0.0,-0.68564,0.00016,22.67902]
[1776534833791,34.57,75891.41,0.0,-0.68568,0.00016,22.67794]
[1776534838828,34.56,75891.79,0.0,-0.68566,0.00016,22.67868]
[1776534843861,34.56,75892.03,0.0,-0.68566,0.00016,22.67873]
[1776534848897,34.55,75891.94,0.0,-0.68571,0.00016,22.67711]
[1776534861308,34.54,75890.08,0.0,-0.68605,0.00016,22.66613]
[1776534871378,34.53,75891.68,0.0,-0.68587,0.00016,22.66907]
[1776534881448,34.52,75892.45,0.0,-0.6858,0.00016,22.67152]
[1776534891518,34.52,75892.55,0.0,-0.68582,0.00016,22.67083]
[1776534899248,34.51,75892.63,0.0,-0.68582,0.00016,22.67091]
[1776534905616,34.51,75893.19,0.0,-0.68573,0.00016,22.67395]
[1776534913345,34.52,75893.33,0.0,-0.6857,0.00016,22.67498]
[1776534918387,34.51,75889.58,0.0,-0.68632,0.00016,22.65457]
[1776534926765,34.51,75889.9,0.0,-0.68628,0.00016,22.65592]
[1776534934491,34.51,75890.1,0.0,-0.68628,0.00016,22.65302]
[1776534939532,34.51,75887.29,0.0,-0.68673,0.00016,22.63794]
[1776534944567,34.51,75886.42,0.0,-0.68687,0.00016,22.63347]
[1776534945573,34.5,75881.19,0.0,-0.68775,0.00016,22.60449]
[1776534947587,34.48,75875.91,0.0,-0.68869,0.00016,22.57339]
[1776534952624,34.45,75871.07,0.0,-0.68965,0.00016,22.54166]
[1776534955651,34.5,75862.78,0.0,-0.69068,0.00016,22.50658]
[1776534959679,34.56,75860.55,0.0,-0.69074,0.00016,22.50399]
[1776534964715,34.62,75861.14,0.0,-0.69031,0.00016,22.51784]
[1776534969749,34.68,75861.93,0.0,-0.68986,0.00016,22.53248]
[1776534974785,34.74,75863.42,0.0,-0.6893,0.00016,22.55065]
[1776534980827,34.82,75867.59,0.0,-0.68822,0.00016,22.58583]
[1776534985862,34.89,75870.13,0.0,-0.68745,0.00016,22.61059]
[1776534990897,34.96,75869.4,0.0,-0.68722,0.00016,22.61736]
[1776534995932,35.01,75867.81,0.0,-0.6872,0.00016,22.61458]
[1776535007325,35.12,75867.6,0.0,-0.68667,0.00016,22.63118]
[1776535013367,35.17,75867.55,0.0,-0.68644,0.00016,22.63831]
[1776535020103,35.22,75867.12,0.0,-0.68626,0.00016,22.64356]
[1776535026145,35.25,75866.43,0.0,-0.6862,0.00016,22.64536]
[1776535031184,35.28,75869.91,0.0,-0.68548,0.00016,22.6685]
[1776535036216,35.31,75870.19,0.0,-0.68527,0.00016,22.67497]
[1776535044590,35.36,75869.85,0.0,-0.6851,0.00016,22.68038]
[1776535052329,35.39,75868.98,0.0,-0.68507,0.00016,22.67786]
[1776535057364,35.41,75868.59,0.0,-0.68503,0.00016,22.67885]
[1776535062399,35.43,75868.27,0.0,-0.68499,0.00016,22.68005]
[1776535067434,35.45,75869.39,0.0,-0.68472,0.00016,22.68862]
[1776535072469,35.47,75868.71,0.0,-0.68474,0.00016,22.68804]
[1776535077505,35.48,75869.02,0.0,-0.6846,0.00016,22.69234]
[1776535082539,35.5,75870.28,0.0,-0.68431,0.00016,22.70173]
[1776535087574,35.52,75869.97,0.0,-0.68426,0.00016,22.70315]
[1776535093616,35.54,75869.28,0.0,-0.68427,0.00016,22.70263]
[1776535098650,35.55,75868.04,0.0,-0.6844,0.00016,22.69823]
[1776535105012,35.57,75867.74,0.0,-0.68439,0.00016,22.69843]
[1776535110735,35.57,75866.7,0.0,-0.68452,0.00016,22.69415]
[1776535116777,35.57,75866.69,0.0,-0.68453,0.00016,22.69075]
[1776535122819,35.58,75866.14,0.0,-0.6846,0.00016,22.68827]
[1776535127854,35.58,75866.17,0.0,-0.68459,0.00016,22.68865]
[1776535132889,35.58,75866.31,0.0,-0.68457,0.00016,22.68932]
[1776535137925,35.58,75866.0,0.0,-0.68462,0.00016,22.68764]
[1776535143968,35.58,75866.12,0.0,-0.68461,0.00016,22.68806]
[1776535151016,35.58,75866.61,0.0,-0.68453,0.00016,22.6906]
[1776535159074,35.58,75866.72,0.0,-0.68452,0.00016,22.691]
[1776535165116,35.58,75866.51,0.0,-0.68456,0.00016,22.68985]
[1776535170150,35.57,75865.72,0.0,-0.68468,0.00016,22.68578]
[1776535175501,35.57,75866.67,0.0,-0.68456,0.00016,22.68685]
[1776535181246,35.58,75858.25,0.0,-0.68587,0.00016,22.64382]
[1776535182251,35.57,75843.24,0.0,-0.68822,0.00016,22.56626]
[1776535187286,35.57,75839.89,0.0,-0.68878,0.00016,22.54776]
[1776535192321,35.56,75838.27,0.0,-0.68907,0.00016,22.53828]
[1776535197356,35.56,75836.31,0.0,-0.68939,0.00016,22.52742]
[1776535202391,35.57,75832.81,0.0,-0.68986,0.00016,22.51164]
[1776535205712,35.58,75825.07,0.0,-0.69102,0.00016,22.47262]
[1776535212461,35.66,75824.63,0.0,-0.69069,0.00015,22.48303]
[1776535217496,35.7,75824.44,0.0,-0.69048,0.00015,22.48948]
[1776535223539,35.75,75823.8,0.0,-0.69034,0.00015,22.49381]
[1776535231594,35.79,75825.51,0.0,-0.68986,0.00015,22.50656]
[1776535236629,35.82,75825.81,0.0,-0.68969,0.00015,22.51201]
[1776535241672,35.84,75826.75,0.0,-0.68944,0.00015,22.51992]
[1776535246700,35.85,75826.33,0.0,-0.68943,0.00015,22.52035]
[1776535251735,35.87,75821.87,0.0,-0.69003,0.00015,22.49999]
[1776535253749,35.88,75816.5,0.0,-0.69081,0.00015,22.47374]
[1776535257776,35.87,75808.81,0.0,-0.69205,0.00015,22.43193]
[1776535261805,35.77,75803.21,0.0,-0.69341,0.00015,22.38644]
[1776535266840,35.66,75803.77,0.0,-0.69389,0.00015,22.37107]
[1776535271874,35.57,75801.39,0.0,-0.69476,0.00015,22.34234]
[1776535276205,35.5,75786.73,0.0,-0.69739,0.00015,22.25206]
[1776535276918,35.49,75786.58,0.0,-0.69748,0.00015,22.24878]
[1776535277918,35.48,75780.37,0.0,-0.69851,0.00015,22.21313]
[1776535278923,35.47,75775.02,0.0,-0.69939,0.00015,22.18233]
[1776535280937,35.45,75769.47,0.0,-0.70033,0.00015,22.14921]
[1776535286979,35.41,75763.26,0.0,-0.70152,0.00015,22.10744]
[1776535292017,35.37,75763.64,0.0,-0.70168,0.00015,22.09915]
[1776535296042,35.34,75753.79,0.0,-0.70335,0.00015,22.03986]
[1776535299067,35.33,75741.37,0.0,-0.70532,0.00015,21.9686]
[1776535300071,35.33,75737.17,0.0,-0.70598,0.00015,21.94494]
[1776535301078,35.33,75730.99,0.0,-0.70692,0.00015,21.91035]
[1776535304099,35.33,75727.54,0.0,-0.70743,0.00015,21.89187]
[1776535309137,35.34,75723.62,0.0,-0.70797,0.00015,21.87182]
[1776535310141,35.34,75716.88,0.0,-0.70899,0.00015,21.83431]
[1776535315176,35.36,75718.25,0.0,-0.70869,0.00015,21.84525]
[1776535320211,35.37,75723.94,0.0,-0.70777,0.00015,21.87888]
[1776535323234,35.37,75731.41,0.0,-0.70662,0.00015,21.92096]
[1776535325245,35.37,75738.99,0.0,-0.70549,0.00015,21.96238]
[1776535327263,35.36,75744.89,0.0,-0.70463,0.00015,21.9935]
[1776535331292,35.34,75749.25,0.0,-0.70409,0.00015,22.01325]
[1776535336697,35.3,75751.65,0.0,-0.70393,0.00015,22.01942]
[1776535342368,35.26,75753.15,0.0,-0.70393,0.00015,22.01978]
[1776535346767,35.23,75742.12,0.0,-0.70576,0.00015,21.95399]
[1776535348411,35.23,75733.85,0.0,-0.70706,0.00015,21.90658]
[1776535349417,35.23,75725.18,0.0,-0.70838,0.00015,21.85796]
[1776535350423,35.23,75730.92,0.0,-0.70751,0.00015,21.89005]
[1776535351430,35.22,75738.32,0.0,-0.70642,0.00015,21.92706]
[1776535355459,35.21,75733.09,0.0,-0.70728,0.00015,21.8957]
[1776535358480,35.21,75723.53,0.0,-0.70875,0.00015,21.84165]
[1776535359487,35.21,75716.7,0.0,-0.70978,0.00015,21.80364]
[1776535360493,35.22,75705.61,0.0,-0.71144,0.00015,21.74181]
[1776535363515,35.23,75712.87,0.0,-0.71026,0.00015,21.78533]
[1776535366907,35.24,75718.41,0.0,-0.70938,0.00015,21.81798]
[1776535372579,35.24,75720.94,0.0,-0.70896,0.00015,21.83356]
[1776535376980,35.25,75728.22,0.0,-0.70783,0.00015,21.87522]
[1776535378620,35.24,75741.88,0.0,-0.70576,0.00015,21.95093]
[1776535383654,35.22,75742.26,0.0,-0.70581,0.00015,21.94911]
[1776535388689,35.2,75741.79,0.0,-0.706,0.00015,21.94259]
[1776535395741,35.18,75740.68,0.0,-0.70631,0.00015,21.93147]
[1776535397124,35.18,75724.62,0.0,-0.70878,0.00015,21.84089]
[1776535397758,35.18,75724.62,0.0,-0.70878,0.00015,21.84105]
[1776535402788,35.18,75723.72,0.0,-0.70888,0.00015,21.83699]
[1776535407823,35.19,75723.84,0.0,-0.70882,0.00015,21.83911]
[1776535412859,35.2,75723.94,0.0,-0.7088,0.00015,21.8372]
[1776535415885,35.2,75731.12,0.0,-0.70768,0.00015,21.87809]
[1776535417266,35.2,75740.11,0.0,-0.70632,0.00015,21.92804]
[1776535422929,35.18,75742.62,0.0,-0.70604,0.00015,21.93831]
[1776535428972,35.16,75741.26,0.0,-0.70636,0.00015,21.92696]
[1776535434006,35.14,75738.97,0.0,-0.70679,0.00015,21.91137]
[1776535436021,35.14,75755.56,0.0,-0.70427,0.00015,22.00298]
[1776535437028,35.13,75763.28,0.0,-0.70312,0.00015,22.04452]
[1776535438035,35.12,75771.28,0.0,-0.70193,0.00015,22.08708]
[1776535439042,35.11,75776.15,0.0,-0.70123,0.00016,22.11191]
[1776535444077,35.05,75785.92,0.0,-0.70004,0.00016,22.15488]
[1776535450119,34.98,75788.4,0.0,-0.70002,0.00016,22.15607]
[1776535453141,34.96,75776.91,0.0,-0.70197,0.00016,22.08748]
[1776535454148,34.95,75775.99,0.0,-0.70214,0.00016,22.08138]
[1776535459182,34.93,75775.33,0.0,-0.70237,0.00016,22.07341]
[1776535464217,34.91,75776.09,0.0,-0.70236,0.00016,22.07389]
[1776535467238,34.9,75766.15,0.0,-0.70394,0.00016,22.01723]
[1776535470259,34.9,75773.22,0.0,-0.70287,0.00016,22.05593]
[1776535475303,34.88,75772.81,0.0,-0.70303,0.00016,22.04714]
[1776535478320,34.88,75764.33,0.0,-0.70439,0.00016,21.99856]
[1776535483354,34.88,75765.59,0.0,-0.7042,0.00016,22.0052]
[1776535488390,34.87,75764.46,0.0,-0.7044,0.00016,21.99809]
[1776535493424,34.87,75765.77,0.0,-0.70423,0.00016,22.00426]
[1776535498460,34.86,75773.0,0.0,-0.70314,0.00016,22.0437]
[1776535499467,34.85,75775.73,0.0,-0.70275,0.00016,22.0577]
[1776535504503,34.84,75771.79,0.0,-0.70344,0.00016,22.03315]
[1776535506530,34.84,75759.58,0.0,-0.70534,0.00016,21.96444]
[1776535507928,34.84,75755.78,0.0,-0.70593,0.00016,21.9431]
[1776535511552,34.85,75749.51,0.0,-0.70686,0.00016,21.90911]
[1776535515579,34.87,75744.08,0.0,-0.70759,0.00015,21.88201]
[1776535520617,34.89,75740.71,0.0,-0.70796,0.00015,21.86825]
[1776535525649,34.92,75742.58,0.0,-0.70755,0.00015,21.8832]
[1776535529678,34.93,75737.35,0.0,-0.70826,0.00015,21.857]
[1776535531692,34.94,75742.79,0.0,-0.7074,0.00015,21.88536]
[1776535538136,34.96,75742.71,0.0,-0.70732,0.00015,21.8882]
[1776535543777,34.97,75746.55,0.0,-0.70667,0.00015,21.91199]
[1776535545791,34.97,75754.96,0.0,-0.70537,0.00015,21.95908]
[1776535550826,34.96,75754.83,0.0,-0.70542,0.00015,21.95723]
[1776535556867,34.95,75755.22,0.0,-0.7054,0.00015,21.95805]
[1776535559889,34.94,75775.99,0.0,-0.70223,0.00016,22.07232]
[1776535564923,34.91,75776.48,0.0,-0.70233,0.00016,22.06915]
[1776535569959,34.89,75777.12,0.0,-0.70238,0.00016,22.06766]
[1776535574993,34.86,75776.67,0.0,-0.70258,0.00016,22.06082]
[1776535580037,34.85,75772.3,0.0,-0.70334,0.00016,22.03348]
[1776535585064,34.84,75774.37,0.0,-0.70309,0.00016,22.04276]
[1776535590101,34.83,75772.31,0.0,-0.70346,0.00016,22.02941]
[1776535593122,34.82,75763.43,0.0,-0.70488,0.00016,21.97553]
[1776535598560,34.83,75764.05,0.0,-0.70474,0.00016,21.98039]
[1776535604199,34.83,75766.22,0.0,-0.70439,0.00016,21.99317]
[1776535609235,34.83,75766.29,0.0,-0.70438,0.00016,21.99347]
[1776535615276,34.83,75766.2,0.0,-0.7044,0.00016,21.99269]
[1776535620311,34.83,75767.31,0.0,-0.70424,0.00016,21.99857]
[1776535621320,34.83,75773.41,0.0,-0.70329,0.00016,22.03266]
[1776535623334,34.83,75775.47,0.0,-0.70299,0.00016,22.04332]
[1776535628367,34.82,75775.57,0.0,-0.70304,0.00016,22.04194]
[1776535634410,34.81,75775.13,0.0,-0.70315,0.00016,22.03791]
[1776535639445,34.8,75777.23,0.0,-0.70286,0.00016,22.04826]
[1776535644479,34.8,75772.37,0.0,-0.70364,0.00016,22.02035]
[1776535650521,34.79,75775.87,0.0,-0.70312,0.00016,22.03932]
[1776535655557,34.79,75778.08,0.0,-0.70282,0.00016,22.04699]
[1776535660591,34.78,75775.66,0.0,-0.70322,0.00016,22.0326]
[1776535665641,34.78,75772.92,0.0,-0.70365,0.00016,22.01721]
[1776535667643,34.79,75766.21,0.0,-0.70468,0.00016,21.98008]
[1776535672677,34.8,75765.35,0.0,-0.70475,0.00016,21.97741]
[1776535677712,34.81,75765.61,0.0,-0.70466,0.00016,21.98082]
[1776535682747,34.82,75766.34,0.0,-0.70449,0.00016,21.98673]
[1776535687782,34.82,75768.02,0.0,-0.70419,0.00016,21.99742]
[1776535692818,34.83,75768.74,0.0,-0.70404,0.00016,22.00263]
[1776535697853,34.84,75771.29,0.0,-0.70362,0.00016,22.01792]
[1776535702888,34.84,75770.91,0.0,-0.70365,0.00016,22.01677]
[1776535707923,34.84,75771.17,0.0,-0.7036,0.00016,22.01863]
[1776535713964,34.84,75771.33,0.0,-0.7036,0.00016,22.01572]
[1776535719404,34.84,75771.15,0.0,-0.70362,0.00016,22.01472]
[1776535722021,34.84,75776.76,0.0,-0.70277,0.00016,22.04527]
[1776535729474,34.82,75774.88,0.0,-0.70318,0.00016,22.03095]
[1776535733098,34.81,75782.82,0.0,-0.70201,0.00016,22.07287]
[1776535737126,34.79,75788.34,0.0,-0.70126,0.00016,22.09982]
[1776535742161,34.76,75793.06,0.0,-0.70064,0.00016,22.1218]
[1776535744175,34.82,75808.42,0.0,-0.69794,0.00016,22.2161]
[1776535746190,34.86,75823.74,0.0,-0.6953,0.00016,22.30739]
[1776535749617,34.91,75830.94,0.0,-0.69387,0.00016,22.35582]
[1776535752240,34.96,75838.64,0.0,-0.6924,0.00016,22.40543]
[1776535753245,34.97,75846.6,0.0,-0.69107,0.00016,22.45]
[1776535757269,35.02,75843.24,0.0,-0.69133,0.00016,22.4408]
[1776535762304,35.09,75837.86,0.0,-0.69183,0.00016,22.42322]
[1776535764318,35.11,75828.98,0.0,-0.6931,0.00016,22.38016]
[1776535769765,35.2,75831.82,0.0,-0.69217,0.00016,22.41078]
[1776535776408,35.29,75832.03,0.0,-0.69171,0.00016,22.42245]
[1776535778416,35.32,75838.14,0.0,-0.69061,0.00016,22.4592]
[1776535781437,35.33,75842.66,0.0,-0.68984,0.00016,22.48483]
[1776535782445,35.33,75851.58,0.0,-0.68842,0.00016,22.53216]
[1776535783456,35.34,75852.05,0.0,-0.6883,0.00016,22.53596]
[1776535788492,35.38,75852.82,0.0,-0.68798,0.00016,22.54642]
[1776535793527,35.41,75853.87,0.0,-0.68763,0.00016,22.55754]
[1776535797555,35.44,75848.34,0.0,-0.68836,0.00016,22.53301]
[1776535802590,35.45,75848.03,0.0,-0.68834,0.00016,22.53371]
[1776535807626,35.46,75849.59,0.0,-0.68804,0.00016,22.5434]
[1776535811653,35.47,75843.91,0.0,-0.68888,0.00016,22.51554]
[1776535813669,35.49,75839.29,0.0,-0.6895,0.00016,22.49463]
[1776535818704,35.54,75839.98,0.0,-0.68918,0.00016,22.50502]
[1776535826759,35.58,75842.18,0.0,-0.68862,0.00016,22.5231]
[1776535828773,35.59,75833.24,0.0,-0.68992,0.00016,22.47959]
[1776535837840,35.62,75835.49,0.0,-0.68945,0.00016,22.492]
[1776535844886,35.63,75833.9,0.0,-0.68965,0.00016,22.48515]
[1776535850339,35.64,75834.65,0.0,-0.68951,0.00016,22.48993]
[1776535856976,35.64,75834.65,0.0,-0.68947,0.00016,22.49116]
[1776535860410,35.63,75826.32,0.0,-0.69082,0.00016,22.44608]
[1776535867046,35.5,75821.76,0.0,-0.69221,0.00016,22.40037]
[1776535872080,35.42,75817.74,0.0,-0.69327,0.00016,22.36515]
[1776535877118,35.35,75814.8,0.0,-0.69412,0.00016,22.33693]
[1776535882152,35.28,75813.14,0.0,-0.69472,0.00016,22.31701]
[1776535888193,35.22,75811.5,0.0,-0.69534,0.00016,22.29635]
[1776535893229,35.17,75808.48,0.0,-0.6961,0.00016,22.26774]
[1776535898263,35.12,75811.72,0.0,-0.69584,0.00016,22.27722]
[1776535904305,35.07,75810.9,0.0,-0.69625,0.00016,22.2634]
[1776535909340,35.03,75810.63,0.0,-0.69651,0.00016,22.25505]
[1776535914374,34.99,75808.28,0.0,-0.69706,0.00016,22.23616]
[1776535915385,34.99,75808.39,0.0,-0.69708,0.00016,22.23564]
[1776535919410,34.96,75808.56,0.0,-0.69718,0.00016,22.23227]
[1776535924446,34.93,75813.19,0.0,-0.69662,0.00016,22.25206]
[1776535930901,34.9,75810.95,0.0,-0.69716,0.00016,22.23354]
[1776535936530,34.87,75809.27,0.0,-0.6976,0.00016,22.21872]
[1776535942572,34.86,75809.69,0.0,-0.6976,0.00016,22.21882]
[1776535948615,34.92,75811.81,0.0,-0.69692,0.00016,22.2419]
[1776535953651,34.97,75811.74,0.0,-0.69669,0.00016,22.24628]
[1776535959712,35.02,75810.19,0.0,-0.69665,0.00016,22.24732]
[1776535964748,35.06,75809.75,0.0,-0.6965,0.00016,22.252]
[1776535969784,35.1,75809.74,0.0,-0.69631,0.00016,22.25831]
[1776535972805,35.13,75818.23,0.0,-0.69478,0.00016,22.31038]
[1776535978848,35.25,75818.32,0.0,-0.69416,0.00016,22.33069]
[1776535983883,35.33,75822.64,0.0,-0.69304,0.00016,22.36816]
[1776535989924,35.42,75822.08,0.0,-0.69266,0.00016,22.37995]
[1776535994959,35.48,75827.15,0.0,-0.69153,0.00016,22.41757]
[1776535999995,35.53,75831.02,0.0,-0.69067,0.00016,22.446]
[1776536002008,35.54,75824.32,0.0,-0.69166,0.00016,22.41268]
[1776536003017,35.54,75819.02,0.0,-0.69248,0.00016,22.38501]
[1776536009057,35.55,75816.85,0.0,-0.69276,0.00016,22.37522]
[1776536014094,35.56,75812.84,0.0,-0.69337,0.00016,22.3514]
[1776536019129,35.57,75811.59,0.0,-0.69353,0.00016,22.34597]
[1776536024164,35.52,75806.96,0.0,-0.69452,0.00016,22.31267]
[1776536030208,35.42,75806.38,0.0,-0.69513,0.00016,22.29265]
[1776536035241,35.35,75803.39,0.0,-0.69598,0.00016,22.26401]
[1776536037255,35.32,75797.73,0.0,-0.69699,0.00016,22.22949]
[1776536043297,35.26,75797.74,0.0,-0.69734,0.00016,22.21806]
[1776536048332,35.21,75797.38,0.0,-0.69766,0.00016,22.20715]
[1776536054374,35.15,75797.46,0.0,-0.69795,0.00016,22.1978]
[1776536059409,35.11,75799.28,0.0,-0.6979,0.00016,22.19982]
[1776536061815,35.09,75805.49,0.0,-0.69703,0.00016,22.23049]
[1776536065452,35.13,75809.18,0.0,-0.69626,0.00016,22.25671]
[1776536068473,35.19,75815.21,0.0,-0.69499,0.00016,22.2998]
[1776536073507,35.28,75813.22,0.0,-0.69483,0.00016,22.30143]
[1776536078580,35.37,75815.34,0.0,-0.69404,0.00016,22.32771]
[1776536083652,35.45,75816.92,0.0,-0.69337,0.00016,22.34976]
[1776536089695,35.48,75815.08,0.0,-0.69346,0.00016,22.34619]
[1776536094729,35.49,75817.08,0.0,-0.69311,0.00016,22.35811]
[1776536102096,35.5,75813.45,0.0,-0.69361,0.00016,22.34078]
[1776536105806,35.49,75806.42,0.0,-0.69477,0.00016,22.30131]
[1776536110849,35.42,75802.26,0.0,-0.6958,0.00016,22.2668]
[1776536115876,35.35,75801.68,0.0,-0.69622,0.00016,22.25268]
[1776536120912,35.32,75801.89,0.0,-0.69637,0.00016,22.248]
[1776536126953,35.25,75802.58,0.0,-0.69663,0.00016,22.23979]
[1776536132996,35.19,75803.35,0.0,-0.69687,0.00016,22.22888]
[1776536138033,35.14,75793.82,0.0,-0.69862,0.00016,22.1686]
[1776536139041,35.14,75787.02,0.0,-0.69971,0.00016,22.13028]
[1776536141055,35.13,75782.18,0.0,-0.70051,0.00016,22.1022]
[1776536144076,35.12,75770.5,0.0,-0.70238,0.00016,22.03601]
[1776536145083,35.12,75766.8,0.0,-0.70295,0.00015,22.01543]
[1776536150117,35.12,75767.15,0.0,-0.7029,0.00015,22.0174]
[1776536155152,35.12,75766.36,0.0,-0.70302,0.00015,22.01303]
[1776536160191,35.11,75768.16,0.0,-0.70276,0.00016,22.02231]
[1776536166234,35.1,75768.85,0.0,-0.70273,0.00016,22.02375]
[1776536171269,35.09,75772.0,0.0,-0.70231,0.00016,22.03889]
[1776536174291,35.08,75765.59,0.0,-0.70333,0.00016,22.00235]
[1776536176306,35.08,75760.39,0.0,-0.70414,0.00015,21.97325]
[1776536181339,35.08,75760.77,0.0,-0.70408,0.00015,21.9754]
[1776536187382,35.08,75761.99,0.0,-0.70389,0.00015,21.98221]
[1776536192759,35.08,75762.65,0.0,-0.70382,0.00015,21.98186]
[1776536198458,35.08,75767.1,0.0,-0.70315,0.00016,22.00595]
[1776536203494,35.07,75765.81,0.0,-0.70338,0.00016,21.99774]
[1776536208528,35.07,75767.03,0.0,-0.70322,0.00016,22.00348]
[1776536216584,35.06,75766.79,0.0,-0.7033,0.00016,22.00062]
[1776536221619,35.06,75766.68,0.0,-0.70335,0.00016,21.99913]
[1776536227661,35.05,75766.82,0.0,-0.70335,0.00016,21.99891]
[1776536233042,35.05,75767.25,0.0,-0.70331,0.00016,22.00038]
[1776536238738,35.04,75763.22,0.0,-0.70396,0.00016,21.97725]
[1776536244781,35.04,75759.25,0.0,-0.70457,0.00015,21.9551]
[1776536248808,35.04,75749.42,0.0,-0.70608,0.00015,21.90046]
[1776536253848,35.05,75749.11,0.0,-0.70612,0.00015,21.8963]
[1776536258883,35.06,75748.1,0.0,-0.70623,0.00015,21.89191]
[1776536259885,35.06,75741.01,0.0,-0.70732,0.00015,21.85227]
[1776536260893,35.06,75737.85,0.0,-0.70779,0.00015,21.8351]
[1776536265929,35.08,75737.71,0.0,-0.7077,0.00015,21.83807]
[1776536269957,35.1,75728.58,0.0,-0.70903,0.00015,21.78931]
[1776536273988,35.12,75722.19,0.0,-0.70989,0.00015,21.75734]
[1776536279021,35.15,75724.49,0.0,-0.70937,0.00015,21.77617]
[1776536284058,35.17,75725.91,0.0,-0.709,0.00015,21.78934]
[1776536289091,35.19,75721.37,0.0,-0.70959,0.00015,21.76742]
[1776536290104,35.2,75665.77,0.0,-0.71803,0.00015,21.44885]
[1776536291108,35.21,75647.12,0.0,-0.72074,0.00015,21.34379]
[1776536292117,35.21,75656.41,0.0,-0.71934,0.00015,21.39794]
[1776536293121,35.23,75679.2,0.0,-0.71579,0.00015,21.53448]
[1776536294128,35.23,75686.37,0.0,-0.71469,0.00015,21.57608]
[1776536295135,35.24,75687.45,0.0,-0.71447,0.00015,21.58449]
[1776536300171,35.29,75686.15,0.0,-0.71441,0.00015,21.58606]
[1776536305205,35.33,75676.62,0.0,-0.71562,0.00015,21.53979]
[1776536308227,35.36,75660.43,0.0,-0.71789,0.00015,21.45252]
[1776536309234,35.34,75655.37,0.0,-0.71877,0.00015,21.41883]
[1776536314268,35.25,75656.26,0.0,-0.7192,0.00015,21.40031]
[1776536317291,35.19,75662.93,0.0,-0.71851,0.00015,21.4277]
[1776536318296,35.17,75665.97,0.0,-0.71816,0.00015,21.4413]
[1776536321318,35.15,75667.7,0.0,-0.71805,0.00015,21.44576]
[1776536326359,35.21,75672.9,0.0,-0.71691,0.00015,21.48911]
[1776536331395,35.26,75673.91,0.0,-0.71644,0.00015,21.50623]
[1776536333749,35.28,75679.02,0.0,-0.71558,0.00015,21.53906]
[1776536337435,35.3,75684.52,0.0,-0.71461,0.00015,21.5755]
[1776536342473,35.32,75685.92,0.0,-0.71429,0.00015,21.58748]
[1776536346500,35.33,75694.88,0.0,-0.71289,0.00015,21.64013]
[1776536347506,35.32,75705.06,0.0,-0.71136,0.00015,21.6975]
[1776536350527,35.31,75711.05,0.0,-0.7105,0.00015,21.72943]
[1776536353892,35.3,75705.48,0.0,-0.71141,0.00015,21.6959]
[1776536357577,35.3,75695.98,0.0,-0.71287,0.00015,21.64113]
[1776536363965,35.31,75694.92,0.0,-0.71299,0.00015,21.63673]
[1776536369661,35.32,75685.73,0.0,-0.71432,0.00015,21.58651]
[1776536370668,35.33,75678.52,0.0,-0.71538,0.00015,21.54623]
[1776536374037,35.34,75672.49,0.0,-0.71622,0.00015,21.51114]
[1776536379732,35.37,75674.35,0.0,-0.71576,0.00015,21.5281]
[1776536381746,35.38,75668.99,0.0,-0.71652,0.00015,21.49928]
[1776536384108,35.39,75660.34,0.0,-0.71775,0.00015,21.45167]
[1776536385774,35.41,75656.15,0.0,-0.7183,0.00015,21.43064]
[1776536386781,35.42,75649.25,0.0,-0.71929,0.00015,21.39232]
[1776536388796,35.37,75641.8,0.0,-0.72067,0.00015,21.33905]
[1776536390811,35.33,75633.54,0.0,-0.72214,0.00015,21.28189]
[1776536391821,35.31,75627.09,0.0,-0.72321,0.00015,21.24016]
[1776536394179,35.28,75619.92,0.0,-0.72447,0.00015,21.19045]
[1776536395845,35.25,75614.67,0.0,-0.72542,0.00015,21.15298]
[1776536397861,35.22,75627.19,0.0,-0.72373,0.00015,21.22058]
[1776536402901,35.15,75623.19,0.0,-0.72478,0.00015,21.17953]
[1776536404250,35.13,75628.32,0.0,-0.7241,0.00015,21.20672]
[1776536405920,35.1,75631.12,0.0,-0.72387,0.00015,21.21633]
[1776536407935,35.09,75644.73,0.0,-0.72187,0.00015,21.29531]
[1776536408940,35.1,75660.06,0.0,-0.71949,0.00015,21.38783]
[1776536410957,35.12,75675.28,0.0,-0.71709,0.00015,21.48008]
[1776536415988,35.15,75668.17,0.0,-0.718,0.00015,21.44508]
[1776536423039,35.2,75663.57,0.0,-0.71838,0.00015,21.42956]
[1776536426064,35.19,75652.89,0.0,-0.72007,0.00015,21.36455]
[1776536427070,35.17,75634.44,0.0,-0.72298,0.00015,21.25083]
[1776536428077,35.15,75633.61,0.0,-0.72321,0.00015,21.24194]
[1776536433113,35.06,75633.05,0.0,-0.72384,0.00015,21.21517]
[1776536438153,34.98,75633.1,0.0,-0.72429,0.00015,21.19812]
[1776536440160,34.96,75624.17,0.0,-0.7258,0.00015,21.13824]
[1776536441167,34.94,75621.83,0.0,-0.72622,0.00015,21.12157]
[1776536443188,34.92,75614.72,0.0,-0.72742,0.00015,21.07386]
[1776536448242,34.88,75614.11,0.0,-0.72776,0.00015,21.06056]
[1776536453280,34.84,75613.53,0.0,-0.72808,0.00015,21.04811]
[1776536458327,34.81,75613.1,0.0,-0.72837,0.00015,21.03676]
[1776536463367,34.77,75616.75,0.0,-0.72803,0.00015,21.05095]
[1776536465376,34.76,75622.17,0.0,-0.72731,0.00015,21.08022]
[1776536468397,34.73,75634.94,0.0,-0.72554,0.00015,21.15117]
[1776536469405,34.72,75635.54,0.0,-0.72552,0.00015,21.15213]
[1776536474446,34.66,75638.9,0.0,-0.72536,0.00015,21.15921]
[1776536476453,34.64,75646.84,0.0,-0.72429,0.00015,21.20186]
[1776536479475,34.63,75655.61,0.0,-0.72298,0.00015,21.25375]
[1776536480480,34.65,75665.3,0.0,-0.72139,0.00015,21.31598]
[1776536481490,34.67,75678.05,0.0,-0.71934,0.00015,21.39546]
[1776536482497,34.68,75688.56,0.0,-0.71766,0.00015,21.46033]
[1776536483503,34.69,75687.68,0.0,-0.71774,0.00015,21.45715]
[1776536488540,34.74,75688.77,0.0,-0.71729,0.00015,21.47376]
[1776536493568,34.78,75686.62,0.0,-0.7174,0.00015,21.46633]
[1776536496592,34.8,75696.03,0.0,-0.71582,0.00015,21.52652]
[1776536502635,34.84,75699.46,0.0,-0.7151,0.00015,21.55338]
[1776536508680,34.87,75700.47,0.0,-0.71475,0.00015,21.56625]
[1776536513713,34.9,75697.86,0.0,-0.71497,0.00015,21.55756]
[1776536516733,34.92,75691.59,0.0,-0.71581,0.00015,21.52566]
[1776536521768,34.96,75686.76,0.0,-0.71631,0.00015,21.50616]
[1776536522774,34.97,75678.7,0.0,-0.71749,0.00015,21.46085]
[1776536523781,34.98,75676.13,0.0,-0.71782,0.00015,21.44799]
[1776536528133,35.03,75668.05,0.0,-0.71876,0.00015,21.41126]
[1776536529827,35.04,75658.84,0.0,-0.72009,0.00015,21.35948]
[1776536530835,35.05,75657.94,0.0,-0.72015,0.00015,21.357]
[1776536535869,35.12,75660.76,0.0,-0.71937,0.00015,21.38678]
[1776536538203,35.15,75651.12,0.0,-0.72061,0.00015,21.33802]
[1776536541912,35.19,75659.64,0.0,-0.7191,0.00015,21.39615]
[1776536546947,35.18,75662.36,0.0,-0.71873,0.00015,21.41068]
[1776536551981,35.14,75664.79,0.0,-0.71866,0.00015,21.41121]
[1776536557018,35.19,75665.06,0.0,-0.71831,0.00015,21.4239]
[1776536562053,35.24,75662.78,0.0,-0.71836,0.00015,21.42136]
[1776536567089,35.29,75660.86,0.0,-0.71838,0.00015,21.42021]
[1776536572123,35.33,75661.96,0.0,-0.71798,0.00015,21.43516]
[1776536578483,35.37,75662.58,0.0,-0.71765,0.00015,21.44753]
[1776536584208,35.41,75661.21,0.0,-0.71764,0.00015,21.44745]
[1776536589242,35.43,75666.03,0.0,-0.71676,0.00015,21.48089]
[1776536595287,35.46,75667.48,0.0,-0.71641,0.00015,21.49409]
[1776536600321,35.47,75668.36,0.0,-0.71618,0.00015,21.50258]
[1776536605356,35.49,75668.01,0.0,-0.71615,0.00015,21.50344]
[1776536610391,35.5,75667.89,0.0,-0.7161,0.00015,21.50536]
[1776536615426,35.51,75665.46,0.0,-0.71641,0.00015,21.49036]
[1776536621469,35.53,75664.0,0.0,-0.71654,0.00015,21.4853]
[1776536626503,35.54,75664.77,0.0,-0.71636,0.00015,21.49221]
[1776536631543,35.55,75663.26,0.0,-0.71653,0.00015,21.48558]
[1776536639595,35.57,75662.02,0.0,-0.71662,0.00015,21.48198]
[1776536644629,35.57,75664.88,0.0,-0.71614,0.00015,21.5001]
[1776536645637,35.58,75678.71,0.0,-0.71406,0.00015,21.57914]
[1776536646645,35.57,75684.77,0.0,-0.71316,0.00015,21.6129]
[1776536651686,35.55,75685.31,0.0,-0.71321,0.00015,21.61132]
[1776536656717,35.52,75684.22,0.0,-0.71352,0.00015,21.60006]
[1776536661752,35.5,75682.74,0.0,-0.71386,0.00015,21.58736]
[1776536666789,35.49,75681.07,0.0,-0.71421,0.00015,21.57423]
[1776536669809,35.48,75688.7,0.0,-0.71311,0.00015,21.61588]
[1776536670815,35.47,75690.62,0.0,-0.71285,0.00015,21.62578]
[1776536676858,35.44,75691.71,0.0,-0.71287,0.00015,21.62253]
[1776536679879,35.43,75680.07,0.0,-0.71468,0.00015,21.55414]
[1776536680886,35.43,75678.9,0.0,-0.71486,0.00015,21.54742]
[1776536683225,35.44,75669.64,0.0,-0.71625,0.00015,21.49461]
[1776536685921,35.44,75662.27,0.0,-0.71733,0.00015,21.45325]
[1776536690966,35.46,75657.36,0.0,-0.71795,0.00015,21.42912]
[1776536693296,35.41,75642.72,0.0,-0.72042,0.00015,21.33419]
[1776536697003,35.35,75641.26,0.0,-0.72103,0.00015,21.3112]
[1776536702042,35.24,75645.21,0.0,-0.72104,0.00015,21.31192]
[1776536707077,35.13,75647.3,0.0,-0.72141,0.00015,21.29879]
[1776536712114,35.04,75649.37,0.0,-0.72162,0.00015,21.29152]
[1776536717147,34.96,75650.68,0.0,-0.7219,0.00015,21.28122]
[1776536719165,34.93,75632.57,0.0,-0.72479,0.00015,21.16745]
[1776536720170,34.92,75625.37,0.0,-0.72593,0.00015,21.12227]
[1776536723506,34.89,75635.59,0.0,-0.72456,0.00015,21.17706]
[1776536727217,34.85,75639.94,0.0,-0.72418,0.00015,21.19286]
[1776536731245,34.8,75647.45,0.0,-0.72337,0.00015,21.22261]
[1776536732252,34.82,75653.38,0.0,-0.72235,0.00015,21.26231]
[1776536737287,34.91,75650.86,0.0,-0.7222,0.00015,21.26737]
[1776536740309,34.96,75656.29,0.0,-0.72108,0.00015,21.3104]
[1776536745344,35.03,75657.42,0.0,-0.7205,0.00015,21.33228]
[1776536750379,35.09,75655.9,0.0,-0.72036,0.00015,21.33701]
[1776536756423,35.16,75655.24,0.0,-0.72006,0.00015,21.34796]
[1776536761457,35.21,75655.08,0.0,-0.71979,0.00015,21.358]
[1776536763788,35.23,75669.35,0.0,-0.71753,0.00015,21.44521]
[1776536764479,35.23,75669.35,0.0,-0.71749,0.00015,21.44662]
[1776536766494,35.24,75678.4,0.0,-0.71606,0.00015,21.50117]
[1776536770521,35.25,75681.71,0.0,-0.71551,0.00015,21.52197]
[1776536777572,35.27,75677.15,0.0,-0.7161,0.00015,21.49939]
[1776536781598,35.28,75670.52,0.0,-0.71703,0.00015,21.46362]
[1776536782605,35.29,75662.58,0.0,-0.7182,0.00015,21.41848]
[1776536783613,35.29,75658.26,0.0,-0.71882,0.00015,21.39471]
[1776536789655,35.33,75661.72,0.0,-0.71805,0.00015,21.42374]
[1776536794690,35.36,75668.77,0.0,-0.71685,0.00015,21.46671]
[1776536799725,35.39,75670.84,0.0,-0.7164,0.00015,21.48357]
[1776536804759,35.41,75674.4,0.0,-0.71575,0.00015,21.5081]
[1776536809798,35.42,75680.3,0.0,-0.71477,0.00015,21.54536]
[1776536814841,35.43,75683.23,0.0,-0.71427,0.00015,21.56415]
[1776536816858,35.44,75699.09,0.0,-0.71184,0.00015,21.65519]
[1776536818871,35.43,75703.04,0.0,-0.71128,0.00015,21.67645]
[1776536823907,35.41,75706.11,0.0,-0.7109,0.00015,21.69042]
[1776536828941,35.4,75699.06,0.0,-0.71204,0.00015,21.64805]
[1776536834286,35.4,75695.39,0.0,-0.71262,0.00015,21.62667]
[1776536844356,35.4,75694.41,0.0,-0.71276,0.00015,21.62139]
[1776536851097,35.4,75690.66,0.0,-0.71334,0.00015,21.59656]
[1776536852104,35.4,75697.02,0.0,-0.71237,0.00015,21.63288]
[1776536854432,35.4,75699.94,0.0,-0.71195,0.00015,21.64875]
[1776536860159,35.4,75701.92,0.0,-0.71167,0.00015,21.65914]
[1776536864502,35.4,75695.15,0.0,-0.71268,0.00015,21.62125]
[1776536872247,35.42,75691.51,0.0,-0.71314,0.00015,21.60388]
[1776536879298,35.43,75686.9,0.0,-0.71378,0.00015,21.57981]
[1776536880301,35.43,75681.19,0.0,-0.71463,0.00015,21.54773]
[1776536885335,35.44,75676.76,0.0,-0.71521,0.00015,21.52548]
[1776536890370,35.45,75678.16,0.0,-0.71495,0.00015,21.53519]
[1776536895405,35.46,75676.44,0.0,-0.71518,0.00015,21.52651]
[1776536900441,35.46,75674.81,0.0,-0.7154,0.00015,21.51817]
[1776536906483,35.47,75673.56,0.0,-0.71555,0.00015,21.51237]
[1776536914854,35.48,75673.01,0.0,-0.71561,0.00015,21.50706]
[1776536920581,35.48,75670.33,0.0,-0.71598,0.00015,21.49285]
[1776536926625,35.49,75669.11,0.0,-0.71613,0.00015,21.4873]
[1776536931660,35.5,75666.3,0.0,-0.7165,0.00015,21.47278]
[1776536936694,35.51,75663.44,0.0,-0.71689,0.00015,21.45811]
[1776536938713,35.51,75655.9,0.0,-0.71799,0.00015,21.41571]
[1776536945758,35.53,75658.69,0.0,-0.71744,0.00015,21.43648]
[1776536950794,35.54,75660.29,0.0,-0.71715,0.00015,21.44757]
[1776536955833,35.55,75663.39,0.0,-0.71662,0.00015,21.46762]
[1776536960870,35.56,75665.15,0.0,-0.71631,0.00015,21.47941]
[1776536967920,35.57,75667.58,0.0,-0.7159,0.00015,21.49521]
[1776536972956,35.58,75670.87,0.0,-0.7154,0.00015,21.5111]
[1776536974970,35.58,75678.83,0.0,-0.7142,0.00015,21.55656]
[1776536981011,35.57,75674.78,0.0,-0.71485,0.00015,21.53224]
[1776536986046,35.57,75673.21,0.0,-0.7151,0.00015,21.52251]
[1776536991083,35.56,75667.94,0.0,-0.71592,0.00015,21.49169]
[1776536997124,35.57,75669.81,0.0,-0.71562,0.00015,21.50293]
[1776537002163,35.57,75678.64,0.0,-0.71428,0.00015,21.5535]
[1776537004186,35.56,75661.91,0.0,-0.71681,0.00015,21.45747]
[1776537005491,35.53,75658.12,0.0,-0.71755,0.00015,21.42935]
[1776537011271,35.37,75657.05,0.0,-0.71866,0.00015,21.38877]
[1776537012385,35.37,75651.5,0.0,-0.71949,0.00015,21.35651]
[1776537013331,35.37,75645.88,0.0,-0.72033,0.00015,21.32376]
[1776537015586,35.32,75656.47,0.0,-0.71902,0.00015,21.37517]
[1776537018318,35.31,75644.44,0.0,-0.72091,0.00015,21.30186]
[1776537019326,35.29,75642.84,0.0,-0.72128,0.00015,21.28781]
[1776537023353,35.21,75634.99,0.0,-0.72294,0.00015,21.22366]
[1776537025662,35.17,75642.15,0.0,-0.72208,0.00015,21.25769]
[1776537029396,35.13,75648.48,0.0,-0.72138,0.00015,21.28573]
[1776537033423,35.18,75654.46,0.0,-0.72021,0.00015,21.32783]
[1776537038460,35.16,75642.85,0.0,-0.72203,0.00015,21.25682]
[1776537040473,35.13,75634.44,0.0,-0.72352,0.00015,21.19887]
[1776537045805,35.05,75630.4,0.0,-0.7246,0.00015,21.15702]
[1776537050544,34.98,75624.39,0.0,-0.72592,0.00015,21.10519]
[1776537055876,34.92,75627.2,0.0,-0.72587,0.00015,21.10784]
[1776537061623,34.84,75627.87,0.0,-0.7262,0.00015,21.09568]
[1776537066661,34.79,75628.43,0.0,-0.72644,0.00015,21.08671]
[1776537070690,34.75,75622.27,0.0,-0.7276,0.00015,21.04038]
[1776537076018,34.71,75624.95,0.0,-0.72744,0.00015,21.04731]
[1776537081765,34.67,75626.59,0.0,-0.72748,0.00015,21.04644]
[1776537084786,34.64,75618.35,0.0,-0.72885,0.00015,20.99122]
[1776537089823,34.62,75618.68,0.0,-0.72894,0.00015,20.98791]
[1776537094857,34.6,75619.35,0.0,-0.729,0.00015,20.98296]
[1776537099891,34.58,75623.71,0.0,-0.72847,0.00015,21.00468]
[1776537104927,34.56,75625.03,0.0,-0.72839,0.00015,21.00786]
[1776537106234,34.55,75630.48,0.0,-0.72761,0.00015,21.03934]
[1776537109964,34.53,75636.87,0.0,-0.72674,0.00015,21.07452]
[1776537110971,34.53,75668.27,0.0,-0.72199,0.00015,21.26284]
[1776537111978,34.55,75664.96,0.0,-0.72238,0.00015,21.2472]
[1776537117013,34.66,75668.96,0.0,-0.72112,0.00015,21.29551]
[1776537121041,34.73,75664.98,0.0,-0.7213,0.00015,21.28761]
[1776537125069,34.79,75674.47,0.0,-0.71947,0.00015,21.35794]
[1776537130106,34.86,75673.91,0.0,-0.71915,0.00015,21.3694]
[1776537135139,34.92,75672.69,0.0,-0.71896,0.00015,21.37609]
[1776537140175,34.98,75673.55,0.0,-0.71848,0.00015,21.39402]
[1776537145210,35.04,75671.87,0.0,-0.71841,0.00015,21.39612]
[1776537150248,35.09,75670.37,0.0,-0.71834,0.00015,21.39833]
[1776537151255,35.07,75652.34,0.0,-0.72124,0.00015,21.28346]
[1776537152265,35.05,75646.74,0.0,-0.72219,0.00015,21.24638]
[1776537155284,35.0,75638.52,0.0,-0.72371,0.00015,21.18725]
[1776537157297,34.98,75635.66,0.0,-0.72429,0.00015,21.16449]
[1776537162332,34.92,75636.84,0.0,-0.72447,0.00015,21.15812]
[1776537166656,34.87,75630.96,0.0,-0.72563,0.00015,21.11236]
[1776537171395,34.82,75620.02,0.0,-0.72758,0.00015,21.03487]
[1776537175423,34.79,75617.49,0.0,-0.72812,0.00015,21.01335]
[1776537180498,34.76,75589.96,0.0,-0.73244,0.00015,20.83804]
[1776537181477,34.77,75582.6,0.0,-0.73353,0.00015,20.79301]
[1776537184520,34.77,75589.29,0.0,-0.73249,0.00015,20.83577]
[1776537186816,34.77,75595.25,0.0,-0.73161,0.00015,20.87198]
[1776537190543,34.76,75586.21,0.0,-0.73299,0.00015,20.81514]
[1776537194569,34.77,75577.92,0.0,-0.73422,0.00015,20.76444]
[1776537196887,34.77,75595.86,0.0,-0.73153,0.00015,20.87529]
[1776537198601,34.76,75600.63,0.0,-0.73084,0.00015,20.90364]
[1776537200628,34.75,75603.9,0.0,-0.73041,0.00015,20.92115]
[1776537205650,34.73,75598.77,0.0,-0.73135,0.00015,20.88297]
[1776537206963,34.72,75584.11,0.0,-0.73359,0.00015,20.79115]
[1776537212705,34.72,75578.89,0.0,-0.73441,0.00015,20.75444]
[1776537217734,34.72,75580.45,0.0,-0.73415,0.00015,20.76492]
[1776537221762,34.72,75585.71,0.0,-0.73339,0.00015,20.79664]
[1776537227109,34.71,75584.08,0.0,-0.73369,0.00015,20.78437]
[1776537228814,34.7,75591.85,0.0,-0.73255,0.00015,20.83124]
[1776537234857,34.68,75594.74,0.0,-0.73225,0.00015,20.84406]
[1776537235865,34.68,75589.62,0.0,-0.73305,0.00015,20.81098]
[1776537239892,34.67,75596.34,0.0,-0.7321,0.00015,20.85005]
[1776537242914,34.65,75602.56,0.0,-0.73126,0.00015,20.88473]
[1776537247954,34.62,75605.69,0.0,-0.73098,0.00015,20.89662]
[1776537248961,34.61,75613.18,0.0,-0.7299,0.00015,20.94081]
[1776537252989,34.58,75621.0,0.0,-0.72892,0.00015,20.98094]
[1776537253996,34.57,75628.12,0.0,-0.7279,0.00015,21.02208]
[1776537259032,34.52,75628.42,0.0,-0.72814,0.00015,21.01282]
[1776537262053,34.5,75622.94,0.0,-0.72911,0.00015,20.97415]
[1776537267389,34.47,75621.87,0.0,-0.72944,0.00015,20.96086]
[1776537272124,34.44,75627.53,0.0,-0.72879,0.00015,20.98463]
[1776537277459,34.42,75627.3,0.0,-0.72899,0.00015,20.97715]
[1776537283202,34.39,75629.83,0.0,-0.72877,0.00015,20.98613]
[1776537288238,34.37,75628.96,0.0,-0.72902,0.00015,20.97607]
[1776537292266,34.35,75640.28,0.0,-0.7274,0.00015,21.04165]
[1776537298309,34.32,75641.37,0.0,-0.72744,0.00015,21.04054]
[1776537303343,34.3,75633.3,0.0,-0.7288,0.00015,20.98582]
[1776537308381,34.29,75636.57,0.0,-0.72838,0.00015,21.00319]
[1776537314422,34.28,75637.88,0.0,-0.72826,0.00015,21.0082]
[1776537320463,34.26,75636.12,0.0,-0.7286,0.00015,20.99461]
[1776537325498,34.26,75637.91,0.0,-0.72838,0.00015,21.00356]
[1776537328520,34.25,75649.29,0.0,-0.72667,0.00015,21.07215]
[1776537330533,34.28,75654.65,0.0,-0.72569,0.00015,21.11095]
[1776537335568,34.41,75650.95,0.0,-0.72546,0.00015,21.11581]
[1776537340602,34.38,75650.32,0.0,-0.72573,0.00015,21.10527]
[1776537345639,34.35,75653.51,0.0,-0.72541,0.00015,21.11845]
[1776537347950,34.34,75660.44,0.0,-0.72444,0.00015,21.15722]
[1776537352687,34.38,75666.54,0.0,-0.72325,0.00015,21.20345]
[1776537358020,34.52,75664.17,0.0,-0.72276,0.00015,21.22144]
[1776537363768,34.63,75672.68,0.0,-0.72081,0.00015,21.29639]
[1776537369814,34.73,75669.93,0.0,-0.72061,0.00015,21.30297]
[1776537370822,34.72,75659.89,0.0,-0.72224,0.00015,21.23943]
[1776537371828,34.7,75658.1,0.0,-0.7226,0.00015,21.22561]
[1776537376862,34.64,75656.42,0.0,-0.72323,0.00015,21.20167]
[1776537378163,34.62,75649.61,0.0,-0.7244,0.00015,21.15558]
[1776537380896,34.59,75640.85,0.0,-0.72588,0.00015,21.09691]
[1776537381898,34.59,75629.8,0.0,-0.72759,0.00015,21.0288]
[1776537386933,34.58,75623.19,0.0,-0.72868,0.00015,20.98493]
[1776537388234,34.57,75617.67,0.0,-0.72953,0.00015,20.95047]
[1776537390967,34.57,75612.25,0.0,-0.73038,0.00015,20.91595]
[1776537396000,34.57,75611.74,0.0,-0.7305,0.00015,20.9086]
[1776537402046,34.56,75614.31,0.0,-0.73016,0.00015,20.92256]
[1776537408375,34.55,75617.01,0.0,-0.72982,0.00015,20.93614]
[1776537414127,34.53,75624.54,0.0,-0.72879,0.00015,20.97834]
[1776537419162,34.5,75625.57,0.0,-0.72878,0.00015,20.97875]
[1776537424199,34.48,75622.57,0.0,-0.72937,0.00015,20.95517]
[1776537425207,34.48,75615.22,0.0,-0.7305,0.00015,20.90948]
[1776537431246,34.47,75610.72,0.0,-0.73121,0.00015,20.88042]
[1776537434269,34.47,75617.09,0.0,-0.73028,0.00015,20.91846]
[1776537439303,34.46,75616.26,0.0,-0.73047,0.00015,20.91071]
[1776537443332,34.45,75609.62,0.0,-0.73151,0.00015,20.86868]
[1776537446354,34.46,75594.41,0.0,-0.73378,0.00015,20.77522]
[1776537447359,34.46,75589.01,0.0,-0.73456,0.00015,20.74282]
[1776537453408,34.49,75587.4,0.0,-0.73465,0.00015,20.73591]
[1776537454414,34.49,75601.72,0.0,-0.73249,0.00015,20.82495]
[1776537460464,34.49,75604.64,0.0,-0.73206,0.00015,20.84268]
[1776537463477,34.49,75599.4,0.0,-0.73283,0.00015,20.81096]
[1776537467509,34.5,75593.69,0.0,-0.73366,0.00015,20.777]
[1776537471539,34.51,75573.72,0.0,-0.7366,0.00015,20.65454]
[1776537472545,34.52,75569.18,0.0,-0.73723,0.00015,20.62782]
[1776537477579,34.55,75573.8,0.0,-0.73631,0.00015,20.66592]
[1776537479593,34.56,75582.21,0.0,-0.73499,0.00015,20.72084]
[1776537482615,34.57,75572.12,0.0,-0.73644,0.00015,20.66031]
[1776537483625,34.58,75570.97,0.0,-0.73658,0.00015,20.6545]
[1776537488666,34.61,75570.21,0.0,-0.73652,0.00015,20.6569]
[1776537493693,34.63,75571.12,0.0,-0.73622,0.00015,20.66905]
[1776537498728,34.65,75578.02,0.0,-0.73507,0.00015,20.71671]
[1776537500741,34.65,75581.1,0.0,-0.73459,0.00015,20.73656]
[1776537505779,34.66,75577.69,0.0,-0.73506,0.00015,20.71688]
[1776537508794,34.66,75572.5,0.0,-0.73581,0.00015,20.68576]
[1776537513832,34.67,75575.45,0.0,-0.73535,0.00015,20.70195]
[1776537519148,34.68,75564.28,0.0,-0.73697,0.00015,20.63425]
[1776537524909,34.69,75562.39,0.0,-0.73716,0.00015,20.62614]
[1776537529220,34.7,75569.22,0.0,-0.73609,0.00015,20.67088]
[1776537534981,34.71,75570.87,0.0,-0.73582,0.00015,20.68201]
[1776537538003,34.71,75565.7,0.0,-0.73657,0.00015,20.65056]
[1776537543042,34.71,75564.84,0.0,-0.73666,0.00015,20.64676]
[1776537544048,34.72,75578.0,0.0,-0.7347,0.00015,20.72876]
[1776537545058,34.71,75577.31,0.0,-0.73481,0.00015,20.7239]
[1776537549361,34.7,75583.75,0.0,-0.73392,0.00015,20.76088]
[1776537555126,34.68,75575.9,0.0,-0.7352,0.00015,20.7081]
[1776537558147,34.68,75572.02,0.0,-0.73579,0.00015,20.68347]
[1776537563186,34.68,75568.23,0.0,-0.73636,0.00015,20.65989]
[1776537564189,34.68,75557.03,0.0,-0.73802,0.00015,20.59019]
[1776537565198,34.69,75549.13,0.0,-0.73917,0.00015,20.54163]
[1776537567224,34.7,75550.24,0.0,-0.73893,0.00015,20.55137]
[1776537569501,34.71,75558.25,0.0,-0.73769,0.00015,20.60383]
[1776537571238,34.71,75563.25,0.0,-0.73695,0.00015,20.63217]
[1776537575265,34.72,75572.19,0.0,-0.73559,0.00015,20.6888]
[1776537576276,34.72,75573.03,0.0,-0.73547,0.00015,20.69386]
[1776537577293,34.71,75578.25,0.0,-0.73471,0.00015,20.72551]
[1776537579575,34.71,75583.45,0.0,-0.73395,0.00015,20.7569]
[1776537585341,34.69,75578.63,0.0,-0.73476,0.00015,20.72349]
[1776537590377,34.69,75582.31,0.0,-0.73426,0.00015,20.74423]
[1776537595411,34.68,75579.32,0.0,-0.73476,0.00015,20.7238]
[1776537600447,34.67,75581.67,0.0,-0.73444,0.00015,20.73701]
[1776537602463,34.67,75573.01,0.0,-0.73575,0.00015,20.68245]
[1776537603473,34.67,75565.61,0.0,-0.73685,0.00015,20.63652]
[1776537604476,34.67,75565.7,0.0,-0.73682,0.00015,20.63771]
[1776537609785,34.69,75556.02,0.0,-0.73817,0.00015,20.58112]
[1776537615553,34.71,75557.43,0.0,-0.73783,0.00015,20.59515]
[1776537620589,34.72,75560.79,0.0,-0.73724,0.00015,20.61956]
[1776537625624,34.74,75557.7,0.0,-0.73762,0.00015,20.60374]
[1776537630660,34.75,75559.24,0.0,-0.73731,0.00015,20.61651]
[1776537635694,34.76,75560.01,0.0,-0.73715,0.00015,20.62037]
[1776537640729,34.77,75560.34,0.0,-0.73704,0.00015,20.62479]
[1776537645764,34.78,75564.72,0.0,-0.73635,0.00015,20.65361]
[1776537650799,34.78,75564.35,0.0,-0.7364,0.00015,20.65166]
[1776537651808,34.78,75574.43,0.0,-0.73489,0.00015,20.71434]
[1776537652813,34.78,75575.75,0.0,-0.73471,0.00015,20.72192]
[1776537657850,34.76,75573.59,0.0,-0.73511,0.00015,20.70538]
[1776537659864,34.76,75564.22,0.0,-0.73653,0.00015,20.64611]
[1776537660870,34.76,75566.96,0.0,-0.73613,0.00015,20.66316]
[1776537662885,34.76,75561.48,0.0,-0.73695,0.00015,20.62886]
[1776537667923,34.76,75566.69,0.0,-0.73618,0.00015,20.66092]
[1776537673962,34.75,75566.18,0.0,-0.73629,0.00015,20.6564]
[1776537679000,34.74,75570.95,0.0,-0.73563,0.00015,20.68416]
[1776537684033,34.73,75562.63,0.0,-0.73694,0.00015,20.62956]
[1776537685038,34.73,75548.29,0.0,-0.73906,0.00015,20.54016]
[1776537686046,34.74,75547.97,0.0,-0.73908,0.00015,20.5393]
[1776537691086,34.76,75543.24,0.0,-0.73969,0.00015,20.51052]
[1776537693100,34.77,75540.16,0.0,-0.74009,0.00015,20.49354]
[1776537698138,34.8,75542.97,0.0,-0.73949,0.00015,20.51849]
[1776537703171,34.82,75546.5,0.0,-0.73879,0.00015,20.54766]
[1776537708225,34.84,75548.8,0.0,-0.73838,0.00015,20.5651]
[1776537709213,34.84,75542.11,0.0,-0.73934,0.00015,20.52413]
[1776537710510,34.85,75528.86,0.0,-0.74123,0.00015,20.44381]
[1776537711229,34.86,75528.86,0.0,-0.74118,0.00015,20.44587]
[1776537715286,34.88,75498.34,0.0,-0.74548,0.00015,20.25996]
[1776537716275,34.88,75483.5,0.0,-0.74765,0.00014,20.16505]
[1776537718291,34.85,75492.36,0.0,-0.74659,0.00015,20.21192]
[1776537719301,34.83,75498.68,0.0,-0.74579,0.00015,20.24713]
[1776537720588,34.84,75512.74,0.0,-0.74365,0.00015,20.33993]
[1776537722322,34.85,75512.24,0.0,-0.74366,0.00015,20.33928]
[1776537726352,34.88,75521.05,0.0,-0.74216,0.00015,20.40378]
[1776537727359,34.89,75531.25,0.0,-0.74062,0.00015,20.46914]
[1776537728368,34.89,75535.78,0.0,-0.73994,0.00015,20.49811]
[1776537729372,34.89,75547.02,0.0,-0.73828,0.00015,20.56855]
[1776537730673,34.89,75535.16,0.0,-0.74004,0.00015,20.49417]
[1776537732394,34.89,75530.12,0.0,-0.74077,0.00015,20.4629]
[1776537733400,34.9,75542.61,0.0,-0.73892,0.00015,20.54166]
[1776537734406,34.9,75549.79,0.0,-0.73786,0.00015,20.58626]
[1776537737427,34.89,75557.93,0.0,-0.73669,0.00015,20.63533]
[1776537738434,34.89,75557.29,0.0,-0.73681,0.00015,20.63039]
[1776537743470,34.87,75556.88,0.0,-0.73697,0.00015,20.62367]
[1776537747510,34.86,75548.13,0.0,-0.73834,0.00015,20.56656]
[1776537748529,34.86,75537.6,0.0,-0.73987,0.00015,20.50148]
[1776537750833,34.86,75548.01,0.0,-0.73834,0.00015,20.56645]
[1776537752558,34.86,75544.19,0.0,-0.73893,0.00015,20.53876]
[1776537757596,34.87,75541.95,0.0,-0.73921,0.00015,20.52683]
[1776537759614,34.87,75536.35,0.0,-0.74001,0.00015,20.49276]
[1776537764647,34.88,75536.64,0.0,-0.7399,0.00015,20.49752]
[1776537766657,34.89,75530.38,0.0,-0.74076,0.00015,20.46048]
[1776537767663,34.9,75522.56,0.0,-0.74188,0.00015,20.41289]
[1776537769677,34.91,75516.45,0.0,-0.74269,0.00015,20.37796]
[1776537774712,34.95,75512.66,0.0,-0.74303,0.00015,20.36283]
[1776537779747,34.97,75515.46,0.0,-0.74244,0.00015,20.38758]
[1776537781054,34.98,75534.36,0.0,-0.73966,0.00015,20.5063]
[1776537781762,34.97,75534.36,0.0,-0.73967,0.00015,20.50618]
[1776537784783,34.97,75540.55,0.0,-0.73879,0.00015,20.54348]
[1776537788814,34.97,75503.92,0.0,-0.74413,0.00015,20.31472]
[1776537789820,34.97,75495.54,0.0,-0.74535,0.00015,20.26181]
[1776537791155,34.98,75495.32,0.0,-0.74532,0.00015,20.26298]
[1776537796871,35.03,75510.5,0.0,-0.74279,0.00015,20.37224]
[1776537797876,35.03,75516.43,0.0,-0.74192,0.00015,20.4094]
[1776537799891,35.04,75524.02,0.0,-0.7408,0.00015,20.45727]
[1776537800900,35.04,75542.43,0.0,-0.73811,0.00015,20.57149]
[1776537801906,35.03,75542.34,0.0,-0.73815,0.00015,20.56949]
[1776537805937,35.01,75548.98,0.0,-0.73731,0.00015,20.60529]
[1776537810970,34.98,75544.03,0.0,-0.73822,0.00015,20.56733]
[1776537813990,34.97,75539.96,0.0,-0.73891,0.00015,20.53547]
[1776537817014,34.96,75547.08,0.0,-0.73791,0.00015,20.57793]
[1776537819025,34.95,75557.0,0.0,-0.73649,0.00015,20.63738]
[1776537820033,34.95,75561.39,0.0,-0.73588,0.00015,20.66295]
[1776537824061,34.91,75577.71,0.0,-0.7337,0.00015,20.75402]
[1776537825068,34.91,75584.78,0.0,-0.73264,0.00015,20.7974]
[1776537828090,34.86,75578.39,0.0,-0.73388,0.00015,20.74712]
[1776537830105,34.85,75570.4,0.0,-0.73512,0.00015,20.69577]
[1776537833125,34.84,75567.34,0.0,-0.73569,0.00015,20.67216]
[1776537837153,34.81,75574.4,0.0,-0.73479,0.00015,20.70993]
[1776537842187,34.78,75574.61,0.0,-0.73495,0.00015,20.70353]
[1776537847224,34.75,75570.88,0.0,-0.73566,0.00015,20.67425]
[1776537852258,34.74,75570.94,0.0,-0.73577,0.00015,20.67011]
[1776537857292,34.72,75569.52,0.0,-0.73608,0.00015,20.65748]
[1776537861656,34.71,75577.1,0.0,-0.73503,0.00015,20.70134]
[1776537864342,34.7,75582.24,0.0,-0.73433,0.00015,20.73015]
[1776537869376,34.67,75579.0,0.0,-0.73496,0.00015,20.70447]
[1776537874414,34.66,75582.31,0.0,-0.7346,0.00015,20.71676]
[1776537879447,34.64,75584.42,0.0,-0.7344,0.00015,20.72533]
[1776537884482,34.62,75587.42,0.0,-0.73405,0.00015,20.73981]
[1776537887503,34.61,75581.55,0.0,-0.73498,0.00015,20.70133]
[1776537892537,34.61,75585.5,0.0,-0.73443,0.00015,20.72422]
[1776537897572,34.6,75579.43,0.0,-0.73538,0.00015,20.68519]
[1776537901938,34.6,75594.46,0.0,-0.73313,0.00015,20.77809]
[1776537902608,34.6,75594.46,0.0,-0.73315,0.00015,20.7773]
[1776537907643,34.57,75598.16,0.0,-0.73273,0.00015,20.79491]
[1776537912679,34.55,75595.59,0.0,-0.73324,0.00015,20.77419]
[1776537917714,34.54,75589.61,0.0,-0.73424,0.00015,20.73295]
[1776537918722,34.54,75581.95,0.0,-0.7354,0.00015,20.68493]
[1776537919729,34.54,75581.65,0.0,-0.73543,0.00015,20.68353]
[1776537924764,34.54,75582.03,0.0,-0.73535,0.00015,20.68703]
[1776537929798,34.55,75582.49,0.0,-0.73525,0.00015,20.69111]
[1776537934834,34.55,75576.46,0.0,-0.73616,0.00015,20.65044]
[1776537936848,34.55,75568.64,0.0,-0.73731,0.00015,20.60235]
[1776537940878,34.58,75565.26,0.0,-0.73767,0.00015,20.58672]
[1776537942219,34.58,75590.71,0.0,-0.73386,0.00015,20.74545]
[1776537943898,34.57,75587.81,0.0,-0.73431,0.00015,20.72689]
[1776537947938,34.57,75594.55,0.0,-0.73334,0.00015,20.767]
[1776537950945,34.56,75599.63,0.0,-0.73263,0.00015,20.79641]
[1776537952300,34.55,75588.42,0.0,-0.73434,0.00015,20.7259]
[1776537953966,34.55,75591.19,0.0,-0.73395,0.00015,20.74214]
[1776537959002,34.54,75590.41,0.0,-0.73411,0.00015,20.73576]
[1776537964037,34.54,75589.0,0.0,-0.73435,0.00015,20.72588]
[1776537969072,34.53,75595.99,0.0,-0.73333,0.00015,20.76798]
[1776537974107,34.52,75592.95,0.0,-0.73385,0.00015,20.74649]
[1776537978135,34.51,75605.38,0.0,-0.73203,0.00015,20.82136]
[1776537979144,34.51,75612.94,0.0,-0.73093,0.00015,20.86655]
[1776537984177,34.48,75615.17,0.0,-0.73076,0.00015,20.87366]
[1776537986192,34.47,75627.11,0.0,-0.72903,0.00015,20.94401]
[1776537989212,34.44,75634.22,0.0,-0.72809,0.00015,20.98212]
[1776537990219,34.43,75644.79,0.0,-0.72654,0.00015,21.04434]
[1776537995259,34.38,75652.65,0.0,-0.72567,0.00015,21.07674]
[1776538000297,34.34,75656.43,0.0,-0.72539,0.00015,21.08837]
[1776538002307,34.31,75662.95,0.0,-0.72451,0.00015,21.1234]
[1776538005328,34.35,75670.68,0.0,-0.7231,0.00015,21.17858]
[1776538010366,34.3,75664.91,0.0,-0.72432,0.00015,21.13131]
[1776538015402,34.26,75664.91,0.0,-0.72456,0.00015,21.12205]
[1776538018439,34.27,75683.53,0.0,-0.72161,0.00015,21.23784]
[1776538019431,34.29,75696.07,0.0,-0.71954,0.00016,21.318]
[1776538020438,34.31,75695.91,0.0,-0.71946,0.00016,21.32098]
[1776538023462,34.36,75690.76,0.0,-0.71993,0.00015,21.30203]
[1776538027487,34.44,75707.29,0.0,-0.71693,0.00016,21.41641]
[1776538028493,34.45,75708.38,0.0,-0.71668,0.00016,21.42577]
[1776538032522,34.5,75717.0,0.0,-0.71503,0.00016,21.48791]
[1776538033531,34.51,75720.27,0.0,-0.71446,0.00016,21.50934]
[1776538038564,34.56,75713.03,0.0,-0.7153,0.00016,21.47693]
[1776538043600,34.61,75715.13,0.0,-0.71469,0.00016,21.49977]
[1776538047631,34.65,75726.0,0.0,-0.71276,0.00016,21.57151]
[1776538048638,34.65,75736.26,0.0,-0.71116,0.00016,21.63108]
[1776538049641,34.66,75733.92,0.0,-0.7115,0.00016,21.61861]
[1776538051657,34.67,75727.07,0.0,-0.71252,0.00016,21.57768]
[1776538053024,34.69,75722.82,0.0,-0.71308,0.00016,21.55652]
[1776538056691,34.72,75717.35,0.0,-0.71376,0.00015,21.53059]
[1776538061726,34.77,75716.51,0.0,-0.7136,0.00015,21.53614]
[1776538067769,34.82,75717.0,0.0,-0.7132,0.00015,21.55051]
[1776538073166,34.87,75711.23,0.0,-0.7138,0.00015,21.52746]
[1776538078848,34.92,75711.49,0.0,-0.71351,0.00015,21.53795]
[1776538083883,34.96,75708.52,0.0,-0.71373,0.00015,21.52907]
[1776538088918,34.99,75713.35,0.0,-0.71278,0.00015,21.56445]
[1776538093324,35.02,75718.91,0.0,-0.71178,0.00015,21.60142]
[1776538095967,35.02,75728.74,0.0,-0.71022,0.00015,21.65917]
[1776538096975,35.03,75729.81,0.0,-0.71005,0.00015,21.66553]
[1776538102012,35.03,75729.15,0.0,-0.7101,0.00015,21.66335]
[1776538106037,35.05,75724.87,0.0,-0.71069,0.00015,21.64147]
[1776538111072,35.07,75724.84,0.0,-0.7106,0.00015,21.64171]
[1776538113464,35.07,75731.91,0.0,-0.7095,0.00015,21.68247]
[1776538117117,35.08,75723.82,0.0,-0.71068,0.00015,21.63874]
[1776538119129,35.09,75718.28,0.0,-0.71147,0.00015,21.60912]
[1776538124164,35.12,75719.04,0.0,-0.71121,0.00015,21.61854]
[1776538129198,35.14,75721.81,0.0,-0.71067,0.00015,21.63839]
[1776538137262,35.16,75722.53,0.0,-0.71041,0.00015,21.64778]
[1776538143697,35.18,75722.89,0.0,-0.71025,0.00015,21.65362]
[1776538150354,35.2,75724.13,0.0,-0.70995,0.00015,21.66452]
[1776538152369,35.21,75713.94,0.0,-0.71146,0.00015,21.60835]
[1776538157403,35.24,75710.72,0.0,-0.7118,0.00015,21.59551]
[1776538159417,35.22,75703.64,0.0,-0.71296,0.00015,21.55229]
[1776538162438,35.21,75695.15,0.0,-0.71435,0.00015,21.50044]
[1776538168481,35.19,75692.86,0.0,-0.7148,0.00015,21.48367]
[1776538173515,35.18,75688.94,0.0,-0.71549,0.00015,21.45471]
[1776538179557,35.17,75688.61,0.0,-0.71559,0.00015,21.45104]
[1776538184593,35.17,75688.59,0.0,-0.7156,0.00015,21.45047]
[1776538187613,35.16,75692.55,0.0,-0.71503,0.00015,21.4721]
[1776538192649,35.15,75689.85,0.0,-0.7155,0.00015,21.4545]
[1776538197684,35.15,75689.84,0.0,-0.71555,0.00015,21.45266]
[1776538202721,35.14,75685.74,0.0,-0.71621,0.00015,21.42762]
[1776538205741,35.12,75679.57,0.0,-0.71728,0.00015,21.38717]
[1776538206747,35.1,75654.39,0.0,-0.72122,0.00015,21.23564]
[1776538207763,35.09,75653.49,0.0,-0.72142,0.00015,21.22776]
[1776538212790,35.03,75649.66,0.0,-0.72233,0.00015,21.19296]
[1776538214804,35.01,75654.77,0.0,-0.72169,0.00015,21.21831]
[1776538217824,34.97,75662.34,0.0,-0.72075,0.00015,21.25509]
[1776538218832,34.96,75668.37,0.0,-0.71992,0.00015,21.28765]
[1776538220846,34.93,75668.66,0.0,-0.72005,0.00015,21.28271]
[1776538224264,34.87,75662.55,0.0,-0.72132,0.00015,21.23422]
[1776538226887,34.85,75656.47,0.0,-0.72239,0.00015,21.19257]
[1776538228900,34.82,75665.15,0.0,-0.7212,0.00015,21.23923]
[1776538234334,34.75,75664.62,0.0,-0.72175,0.00015,21.21583]
[1776538240986,34.68,75667.23,0.0,-0.72174,0.00015,21.21676]
[1776538246021,34.63,75665.87,0.0,-0.72226,0.00015,21.19707]
[1776538252075,34.58,75664.77,0.0,-0.72276,0.00015,21.17812]
[1776538257103,34.54,75665.31,0.0,-0.72293,0.00015,21.17207]
[1776538262140,34.5,75671.22,0.0,-0.72226,0.00015,21.19883]
[1776538263153,34.51,75677.54,0.0,-0.7212,0.00015,21.24]
[1776538268181,34.57,75679.76,0.0,-0.72048,0.00015,21.26693]
[1776538273216,34.63,75679.25,0.0,-0.72023,0.00015,21.27638]
[1776538278253,34.68,75679.21,0.0,-0.71991,0.00015,21.28782]
[1776538281282,34.71,75685.67,0.0,-0.71874,0.00015,21.33266]
[1776538283296,34.73,75679.6,0.0,-0.71958,0.00015,21.30018]
[1776538284686,34.75,75677.41,0.0,-0.7198,0.00015,21.29149]
[1776538290345,34.8,75679.87,0.0,-0.71909,0.00015,21.31814]
[1776538295380,34.85,75676.56,0.0,-0.71935,0.00015,21.30487]
[1776538300417,34.87,75673.38,0.0,-0.7197,0.00015,21.29101]
[1776538305452,34.81,75669.75,0.0,-0.72063,0.00015,21.25583]
[1776538310486,34.75,75668.37,0.0,-0.72119,0.00015,21.23489]
[1776538315548,34.71,75667.38,0.0,-0.7216,0.00015,21.21936]
[1776538316532,34.71,75683.78,0.0,-0.71909,0.00015,21.31639]
[1776538317539,34.73,75689.32,0.0,-0.71814,0.00015,21.3528]
[1776538322575,34.81,75687.59,0.0,-0.71792,0.00015,21.36036]
[1776538324970,34.84,75699.48,0.0,-0.71592,0.00015,21.43623]
[1776538330633,34.9,75701.61,0.0,-0.71521,0.00015,21.46253]
[1776538335668,34.95,75702.24,0.0,-0.71482,0.00015,21.47663]
[1776538340699,35.0,75700.15,0.0,-0.71486,0.00015,21.47449]
[1776538345736,35.04,75699.89,0.0,-0.71465,0.00015,21.48208]
[1776538352787,35.09,75699.29,0.0,-0.71452,0.00015,21.48356]
[1776538354798,35.09,75690.02,0.0,-0.71592,0.00015,21.43063]
[1776538359836,35.11,75693.12,0.0,-0.71536,0.00015,21.4519]
[1776538361851,35.11,75698.55,0.0,-0.7145,0.00015,21.48429]
[1776538363863,35.12,75689.12,0.0,-0.71592,0.00015,21.43061]
[1776538368900,35.13,75690.25,0.0,-0.71564,0.00015,21.44101]
[1776538374941,35.15,75691.69,0.0,-0.71531,0.00015,21.45328]
[1776538379977,35.17,75691.09,0.0,-0.71532,0.00015,21.45277]
[1776538385019,35.19,75690.51,0.0,-0.7153,0.00015,21.45318]
[1776538394074,35.21,75691.77,0.0,-0.71498,0.00015,21.46511]
[1776538398102,35.22,75697.56,0.0,-0.71405,0.00015,21.49992]
[1776538399109,35.22,75684.67,0.0,-0.71601,0.00015,21.42587]
[1776538400116,35.22,75680.16,0.0,-0.71667,0.00015,21.40071]
[1776538405533,35.25,75681.85,0.0,-0.71623,0.00015,21.4171]
[1776538411196,35.25,75681.56,0.0,-0.71634,0.00015,21.41013]
[1776538413210,35.2,75675.4,0.0,-0.71753,0.00015,21.36541]
[1776538419252,35.09,75673.91,0.0,-0.71841,0.00015,21.33277]
[1776538422273,35.04,75667.15,0.0,-0.71974,0.00015,21.28211]
[1776538429322,34.94,75665.68,0.0,-0.72054,0.00015,21.25228]
[1776538433350,34.89,75673.64,0.0,-0.71963,0.00015,21.28801]
[1776538438387,34.82,75672.07,0.0,-0.72028,0.00015,21.26363]
[1776538443420,34.76,75671.2,0.0,-0.7208,0.00015,21.24429]
[1776538448456,34.7,75667.64,0.0,-0.72168,0.00015,21.21041]
[1776538453493,34.64,75665.54,0.0,-0.72236,0.00015,21.18482]
[1776538458525,34.59,75668.38,0.0,-0.7222,0.00015,21.19154]
[1776538463561,34.55,75667.76,0.0,-0.72255,0.00015,21.17837]
[1776538468596,34.51,75668.45,0.0,-0.72266,0.00015,21.17419]
[1776538473633,34.48,75669.52,0.0,-0.72273,0.00015,21.16919]
[1776538478664,34.45,75671.97,0.0,-0.72255,0.00015,21.1766]
[1776538481725,34.44,75641.8,0.0,-0.72725,0.00015,20.9907]
[1776538482725,34.44,75602.03,0.0,-0.73327,0.00015,20.7463]
[1776538483731,34.45,75592.3,0.0,-0.73466,0.00015,20.68879]
[1776538484738,34.47,75592.08,0.0,-0.73461,0.00015,20.691]
[1776538489776,34.54,75591.55,0.0,-0.7342,0.00015,20.70708]
[1776538494810,34.6,75588.1,0.0,-0.73438,0.00015,20.69895]
[1776538499846,34.65,75565.98,0.0,-0.73739,0.00015,20.57307]
[1776538504880,34.7,75565.24,0.0,-0.73714,0.00015,20.58267]
[1776538509916,34.75,75561.88,0.0,-0.73735,0.00015,20.57367]
[1776538514952,34.79,75561.72,0.0,-0.73714,0.00015,20.58195]
[1776538519986,34.82,75560.84,0.0,-0.7371,0.00015,20.58342]
[1776538524014,34.83,75559.17,0.0,-0.73724,0.00015,20.57731]
[1776538525023,34.84,75559.21,0.0,-0.73721,0.00015,20.57853]
[1776538529048,34.85,75548.23,0.0,-0.73875,0.00015,20.51344]
[1776538535090,34.88,75547.38,0.0,-0.73874,0.00015,20.51082]
[1776538540126,34.89,75552.42,0.0,-0.7379,0.00015,20.54605]
[1776538544156,34.87,75584.41,0.0,-0.7333,0.00015,20.73777]
[1776538546176,34.85,75593.88,0.0,-0.73198,0.00015,20.79182]
[1776538551207,34.81,75592.23,0.0,-0.73249,0.00015,20.77146]
[1776538556588,34.77,75597.55,0.0,-0.73191,0.00015,20.7957]
[1776538562285,34.74,75600.09,0.0,-0.73175,0.00015,20.80262]
[1776538567318,34.72,75603.82,0.0,-0.73132,0.00015,20.82035]
[1776538569333,34.71,75604.63,0.0,-0.73126,0.00015,20.82288]
[1776538574369,34.68,75602.62,0.0,-0.7317,0.00015,20.80515]
[1776538579403,34.66,75606.06,0.0,-0.73132,0.00015,20.8211]
[1776538584438,34.64,75602.12,0.0,-0.73203,0.00015,20.79229]
[1776538589473,34.63,75604.14,0.0,-0.73182,0.00015,20.80092]
[1776538594508,34.61,75605.95,0.0,-0.73169,0.00015,20.80369]
[1776538599544,34.59,75604.83,0.0,-0.73196,0.00015,20.79295]
[1776538605585,34.58,75601.58,0.0,-0.73254,0.00015,20.76933]
[1776538610632,34.57,75601.22,0.0,-0.73264,0.00015,20.76532]
[1776538612638,34.57,75588.89,0.0,-0.7345,0.00015,20.68855]
[1776538613642,34.57,75586.65,0.0,-0.73483,0.00015,20.67515]
[1776538618678,34.58,75589.71,0.0,-0.73428,0.00015,20.69755]
[1776538620691,34.59,75582.98,0.0,-0.73526,0.00015,20.65701]
[1776538621706,34.59,75577.19,0.0,-0.7361,0.00015,20.62195]
[1776538622705,34.6,75571.75,0.0,-0.73688,0.00015,20.58935]
[1776538627083,34.63,75581.99,0.0,-0.73517,0.00015,20.66015]
[1776538632776,34.64,75584.45,0.0,-0.73472,0.00015,20.67885]
[1776538637811,34.65,75583.39,0.0,-0.73483,0.00015,20.67432]
[1776538640885,34.65,75576.99,0.0,-0.73576,0.00015,20.63567]
[1776538642853,34.66,75569.1,0.0,-0.73691,0.00015,20.5876]
[1776538643858,34.66,75572.87,0.0,-0.73631,0.00015,20.61232]
[1776538647225,34.68,75583.79,0.0,-0.73461,0.00015,20.68312]
[1776538653927,34.68,75584.8,0.0,-0.73448,0.00015,20.68559]
[1776538658962,34.68,75585.66,0.0,-0.73434,0.00015,20.69113]
[1776538663997,34.68,75582.08,0.0,-0.73488,0.00015,20.66918]
[1776538669033,34.68,75583.44,0.0,-0.73467,0.00015,20.6778]
[1776538672054,34.68,75578.04,0.0,-0.73545,0.00015,20.64509]
[1776538677089,34.69,75578.45,0.0,-0.73535,0.00015,20.64928]
[1776538682130,34.69,75577.65,0.0,-0.73543,0.00015,20.64579]
[1776538686153,34.7,75595.98,0.0,-0.73266,0.00015,20.76023]
[1776538687159,34.7,75610.35,0.0,-0.73051,0.00015,20.84782]
[1776538688166,34.69,75606.97,0.0,-0.73107,0.00015,20.82519]
[1776538692197,34.66,75626.32,0.0,-0.72831,0.00015,20.93725]
[1776538693207,34.65,75633.6,0.0,-0.72728,0.00015,20.97883]
[1776538694210,34.64,75632.54,0.0,-0.72752,0.00015,20.96926]
[1776538698246,34.6,75625.24,0.0,-0.72885,0.00015,20.91626]
[1776538700251,34.57,75619.42,0.0,-0.7299,0.00015,20.87417]
[1776538705290,34.55,75618.89,0.0,-0.73014,0.00015,20.8646]
[1776538706296,34.53,75646.2,0.0,-0.72606,0.00015,21.02864]
[1776538707302,34.52,75647.28,0.0,-0.72597,0.00015,21.03223]
[1776538712336,34.46,75653.23,0.0,-0.72545,0.00015,21.05071]
[1776538717373,34.4,75657.69,0.0,-0.72512,0.00015,21.06448]
[1776538722407,34.35,75659.54,0.0,-0.72515,0.00015,21.06393]
[1776538727799,34.31,75658.52,0.0,-0.72555,0.00015,21.04837]
[1776538733485,34.27,75662.63,0.0,-0.72515,0.00015,21.06473]
[1776538738518,34.25,75662.21,0.0,-0.72539,0.00015,21.05551]
[1776538743554,34.22,75661.75,0.0,-0.7256,0.00015,21.04742]
[1776538748589,34.2,75662.45,0.0,-0.72561,0.00015,21.04739]
[1776538753624,34.19,75662.55,0.0,-0.72569,0.00015,21.04417]
[1776538758661,34.17,75662.22,0.0,-0.72585,0.00015,21.0383]
[1776538763694,34.16,75661.37,0.0,-0.72604,0.00015,21.03064]
[1776538768729,34.15,75661.18,0.0,-0.72612,0.00015,21.02763]
[1776538773764,34.15,75660.99,0.0,-0.72621,0.00015,21.02113]
[1776538780814,34.14,75662.4,0.0,-0.72604,0.00015,21.02819]
[1776538785850,34.14,75659.34,0.0,-0.72652,0.00015,21.00888]
[1776538791919,34.14,75659.95,0.0,-0.72644,0.00015,21.01241]
[1776538796932,34.14,75660.78,0.0,-0.72631,0.00015,21.01744]
[1776538801969,34.14,75659.75,0.0,-0.72647,0.00015,21.01111]
[1776538802976,34.14,75647.29,0.0,-0.72839,0.00015,20.93438]
[1776538803983,34.14,75637.55,0.0,-0.72986,0.00015,20.87491]
[1776538804991,34.15,75637.19,0.0,-0.72988,0.00015,20.87415]
[1776538810031,34.18,75632.95,0.0,-0.73034,0.00015,20.85524]
[1776538813053,34.2,75646.7,0.0,-0.7281,0.00015,20.94505]
[1776538814061,34.2,75651.87,0.0,-0.72731,0.00015,20.9769]
[1776538819096,34.2,75652.29,0.0,-0.72723,0.00015,20.98003]
[1776538824131,34.21,75650.17,0.0,-0.72752,0.00015,20.9685]
[1776538829168,34.21,75647.96,0.0,-0.7278,0.00015,20.95694]
[1776538834202,34.23,75648.34,0.0,-0.7277,0.00015,20.95814]
[1776538839237,34.24,75650.38,0.0,-0.72731,0.00015,20.97343]
[1776538845279,34.25,75651.45,0.0,-0.72707,0.00015,20.98296]
[1776538850315,34.26,75652.57,0.0,-0.72684,0.00015,20.99208]
[1776538853339,34.27,75660.14,0.0,-0.72565,0.00015,21.03947]
[1776538854345,34.26,75677.3,0.0,-0.72303,0.00015,21.14281]
[1776538859378,34.24,75677.41,0.0,-0.72312,0.00015,21.13938]
[1776538862400,34.23,75685.72,0.0,-0.72191,0.00016,21.1868]
[1776538865424,34.21,75679.6,0.0,-0.72296,0.00016,21.14598]
[1776538869449,34.2,75684.95,0.0,-0.7222,0.00016,21.17568]
[1776538874483,34.22,75682.67,0.0,-0.72245,0.00016,21.16581]
[1776538880525,34.19,75682.76,0.0,-0.72259,0.00016,21.16058]
[1776538885571,34.17,75681.52,0.0,-0.72291,0.00016,21.14823]
[1776538889600,34.16,75687.01,0.0,-0.7221,0.00016,21.18007]
[1776538890610,34.17,75692.72,0.0,-0.72119,0.00016,21.21535]
[1776538895643,34.17,75694.73,0.0,-0.72087,0.00016,21.22511]
[1776538900676,34.18,75696.6,0.0,-0.72053,0.00016,21.23812]
[1776538906718,34.19,75695.85,0.0,-0.72058,0.00016,21.23596]
[1776538911754,34.2,75688.19,0.0,-0.72176,0.00016,21.19022]
[1776538913768,34.19,75685.3,0.0,-0.72225,0.00016,21.17112]
[1776538919148,34.18,75681.81,0.0,-0.72287,0.00016,21.14701]
[1776538922831,34.18,75688.4,0.0,-0.72181,0.00016,21.18839]
[1776538926858,34.19,75694.19,0.0,-0.72084,0.00016,21.22597]
[1776538929218,34.2,75700.74,0.0,-0.71979,0.00016,21.2664]
[1776538930891,34.2,75707.79,0.0,-0.71868,0.00016,21.30905]
[1776538931898,34.22,75719.9,0.0,-0.71665,0.00016,21.38647]
[1776538932907,34.24,75720.34,0.0,-0.71646,0.00016,21.39333]
[1776538936940,34.32,75728.67,0.0,-0.71472,0.00016,21.45856]
[1776538937946,34.33,75736.62,0.0,-0.71338,0.00016,21.50857]
[1776538939288,34.35,75740.66,0.0,-0.71267,0.00016,21.53496]
[1776538942982,34.39,75735.35,0.0,-0.71322,0.00016,21.51395]
[1776538948016,34.46,75733.86,0.0,-0.71308,0.00016,21.51836]
[1776538953050,34.52,75733.42,0.0,-0.71284,0.00016,21.52406]
[1776538958086,34.57,75733.02,0.0,-0.71256,0.00016,21.53355]
[1776538963128,34.63,75727.38,0.0,-0.71313,0.00016,21.51203]
[1776538964132,34.64,75720.45,0.0,-0.71414,0.00016,21.47407]
[1776538965136,34.65,75716.99,0.0,-0.7146,0.00016,21.45667]
[1776538970170,34.72,75718.87,0.0,-0.71392,0.00016,21.48149]
[1776538975205,34.78,75718.74,0.0,-0.7136,0.00015,21.49262]
[1776538980241,34.8,75718.68,0.0,-0.71345,0.00015,21.49799]
[1776538985275,34.81,75722.25,0.0,-0.71285,0.00015,21.52041]
[1776538990312,34.82,75721.65,0.0,-0.71292,0.00015,21.51761]
[1776538995345,34.82,75721.24,0.0,-0.71297,0.00015,21.51593]
[1776538998366,34.82,75716.12,0.0,-0.71374,0.00015,21.48713]
[1776539003401,34.83,75716.53,0.0,-0.71362,0.00015,21.49138]
[1776539009444,34.84,75716.68,0.0,-0.71355,0.00015,21.49399]
[1776539015485,34.85,75715.2,0.0,-0.71376,0.00015,21.48311]
[1776539019514,34.85,75708.31,0.0,-0.71479,0.00015,21.44435]
[1776539020521,34.86,75697.89,0.0,-0.71638,0.00015,21.3843]
[1776539021528,34.86,75696.39,0.0,-0.71657,0.00015,21.37681]
[1776539026562,34.89,75700.17,0.0,-0.71583,0.00015,21.40454]
[1776539031597,34.93,75706.45,0.0,-0.71463,0.00015,21.4496]
[1776539034619,34.94,75705.21,0.0,-0.7148,0.00015,21.44304]
[1776539039653,34.94,75706.36,0.0,-0.71458,0.00015,21.45119]
[1776539044688,34.95,75706.97,0.0,-0.71446,0.00015,21.4559]
[1776539049724,34.95,75709.16,0.0,-0.71409,0.00015,21.46951]
[1776539050730,34.95,75715.3,0.0,-0.71314,0.00015,21.50501]
[1776539052744,34.95,75717.46,0.0,-0.71283,0.00015,21.51668]
[1776539057780,34.94,75708.81,0.0,-0.71422,0.00015,21.46479]
[1776539058789,34.94,75695.53,0.0,-0.71626,0.00015,21.38773]
[1776539059796,34.94,75692.6,0.0,-0.71669,0.00015,21.37148]
[1776539064831,34.97,75700.61,0.0,-0.71531,0.00015,21.42329]
[1776539065840,34.97,75707.22,0.0,-0.71429,0.00015,21.46205]
[1776539070873,34.97,75707.57,0.0,-0.71422,0.00015,21.46462]
[1776539075909,34.98,75706.31,0.0,-0.71441,0.00015,21.45428]
[1776539078931,34.98,75712.38,0.0,-0.71347,0.00015,21.48978]
[1776539083964,34.98,75710.04,0.0,-0.71384,0.00015,21.47564]
[1776539090341,34.97,75709.5,0.0,-0.71394,0.00015,21.47202]
[1776539096055,34.97,75707.59,0.0,-0.71426,0.00015,21.46029]
[1776539102098,34.97,75706.5,0.0,-0.71442,0.00015,21.45407]
[1776539107133,34.97,75706.44,0.0,-0.71443,0.00015,21.45378]
[1776539113173,34.97,75706.16,0.0,-0.71448,0.00015,21.45195]
[1776539118208,34.97,75704.95,0.0,-0.71467,0.00015,21.44488]
[1776539120551,34.97,75699.08,0.0,-0.71557,0.00015,21.41075]
[1776539122238,34.97,75684.66,0.0,-0.71777,0.00015,21.32696]
[1776539123243,34.98,75682.41,0.0,-0.71809,0.00015,21.31493]
[1776539128280,35.01,75682.15,0.0,-0.71795,0.00015,21.31993]
[1776539129286,35.01,75688.24,0.0,-0.71698,0.00015,21.35675]
[1776539132305,35.02,75692.26,0.0,-0.71633,0.00015,21.37863]
[1776539137341,35.04,75683.45,0.0,-0.71759,0.00015,21.33055]
[1776539138348,35.05,75688.02,0.0,-0.71685,0.00015,21.35843]
[1776539145397,35.08,75690.46,0.0,-0.7163,0.00015,21.37913]
[1776539148419,35.09,75701.47,0.0,-0.71455,0.00015,21.4452]
[1776539150765,35.09,75704.04,0.0,-0.71413,0.00015,21.46099]
[1776539154461,35.1,75710.83,0.0,-0.71307,0.00015,21.50065]
[1776539159500,35.09,75712.5,0.0,-0.71283,0.00015,21.50931]
[1776539164537,35.09,75712.18,0.0,-0.7129,0.00015,21.50681]
[1776539169572,35.08,75714.02,0.0,-0.71265,0.00015,21.51622]
[1776539179647,35.08,75711.76,0.0,-0.71303,0.00015,21.50204]
[1776539184679,35.07,75704.26,0.0,-0.7142,0.00015,21.45822]
[1776539185686,35.07,75703.05,0.0,-0.71438,0.00015,21.45154]
[1776539191047,35.08,75706.33,0.0,-0.71385,0.00015,21.46842]
[1776539196764,35.09,75705.69,0.0,-0.7139,0.00015,21.46661]
[1776539201799,35.1,75707.03,0.0,-0.71365,0.00015,21.47587]
[1776539206835,35.11,75708.46,0.0,-0.7134,0.00015,21.48526]
[1776539211869,35.11,75709.68,0.0,-0.71318,0.00015,21.49328]
[1776539216904,35.12,75711.7,0.0,-0.71284,0.00015,21.50578]
[1776539221939,35.12,75712.15,0.0,-0.71275,0.00015,21.50923]
[1776539226974,35.12,75713.33,0.0,-0.71254,0.00015,21.51688]
[1776539233017,35.13,75714.15,0.0,-0.71239,0.00015,21.52251]
[1776539240067,35.13,75715.19,0.0,-0.7122,0.00015,21.52942]
[1776539245102,35.14,75716.03,0.0,-0.71206,0.00015,21.53491]
[1776539250136,35.14,75716.28,0.0,-0.712,0.00015,21.53687]
[1776539255174,35.14,75716.78,0.0,-0.71194,0.00015,21.53632]
[1776539258199,35.14,75722.89,0.0,-0.71099,0.00015,21.57148]
[1776539260209,35.14,75725.86,0.0,-0.71056,0.00015,21.58753]
[1776539265243,35.12,75727.99,0.0,-0.71032,0.00015,21.59648]
[1776539269271,35.11,75722.52,0.0,-0.71123,0.00015,21.56302]
[1776539274310,35.1,75721.48,0.0,-0.71143,0.00015,21.55545]
[1776539279346,35.1,75722.2,0.0,-0.71137,0.00015,21.55796]
[1776539285387,35.08,75723.19,0.0,-0.71128,0.00015,21.56126]
[1776539290422,35.07,75722.69,0.0,-0.71141,0.00015,21.55652]
[1776539291749,35.07,75728.66,0.0,-0.7105,0.00015,21.59016]
[1776539296466,35.07,75731.21,0.0,-0.71012,0.00015,21.60442]
[1776539301822,35.09,75732.65,0.0,-0.70978,0.00015,21.61651]
[1776539308548,35.11,75738.55,0.0,-0.70876,0.00015,21.65367]
[1776539311916,35.08,75762.04,0.0,-0.70532,0.00016,21.776]
[1776539312580,35.08,75762.04,0.0,-0.70534,0.00016,21.77534]
[1776539313587,35.08,75772.14,0.0,-0.70376,0.00016,21.83169]
[1776539314593,35.07,75772.67,0.0,-0.70371,0.00016,21.83354]
[1776539320635,35.04,75769.93,0.0,-0.70428,0.00016,21.81335]
[1776539325673,35.03,75772.12,0.0,-0.70403,0.00016,21.8227]
[1776539327685,35.02,75777.35,0.0,-0.70324,0.00016,21.8509]
[1776539332719,35.01,75776.85,0.0,-0.70339,0.00016,21.84558]
[1776539337754,35.0,75778.6,0.0,-0.70315,0.00016,21.85408]
[1776539342789,35.0,75776.36,0.0,-0.70352,0.00016,21.84096]
[1776539352201,35.0,75777.17,0.0,-0.70338,0.00016,21.84606]
[1776539357896,35.01,75765.51,0.0,-0.70518,0.00016,21.78167]
[1776539358905,35.01,75765.44,0.0,-0.70516,0.00016,21.7822]
[1776539360917,35.02,75760.28,0.0,-0.70591,0.00016,21.75535]
[1776539367967,35.07,75758.53,0.0,-0.70593,0.00016,21.75397]
[1776539373005,35.1,75753.96,0.0,-0.7065,0.00016,21.73015]
[1776539382411,35.15,75750.53,0.0,-0.70673,0.00016,21.72137]
[1776539388109,35.18,75752.8,0.0,-0.70622,0.00016,21.73944]
[1776539393143,35.2,75754.81,0.0,-0.7058,0.00016,21.75454]
[1776539398178,35.21,75757.89,0.0,-0.70523,0.00016,21.7746]
[1776539403213,35.23,75758.31,0.0,-0.7051,0.00016,21.77924]
[1776539408249,35.24,75759.73,0.0,-0.70482,0.00016,21.78921]
[1776539413286,35.25,75758.07,0.0,-0.70502,0.00016,21.78197]
[1776539418319,35.26,75755.48,0.0,-0.70535,0.00015,21.76991]
[1776539426374,35.28,75755.31,0.0,-0.70526,0.00015,21.77298]
[1776539431410,35.29,75757.85,0.0,-0.70483,0.00015,21.78531]
[1776539432768,35.29,75767.98,0.0,-0.70326,0.00016,21.8414]
[1776539433423,35.29,75767.98,0.0,-0.70327,0.00016,21.84094]
[1776539438459,35.28,75765.78,0.0,-0.70369,0.00016,21.82632]
[1776539443494,35.26,75768.13,0.0,-0.70342,0.00016,21.83611]
[1776539448528,35.25,75772.39,0.0,-0.70283,0.00016,21.85729]
[1776539455578,35.22,75772.19,0.0,-0.70298,0.00016,21.85198]
[1776539457593,35.22,75758.13,0.0,-0.70519,0.00016,21.77312]
[1776539458598,35.22,75756.3,0.0,-0.70547,0.00016,21.76308]
[1776539463633,35.23,75756.42,0.0,-0.70542,0.00016,21.76496]
[1776539468668,35.23,75759.68,0.0,-0.70489,0.00016,21.78395]
[1776539473703,35.24,75759.37,0.0,-0.7049,0.00016,21.78327]
[1776539480752,35.24,75763.07,0.0,-0.70432,0.00016,21.80405]
[1776539485787,35.23,75765.09,0.0,-0.70403,0.00016,21.81456]
[1776539491831,35.23,75770.08,0.0,-0.70333,0.00016,21.83656]
[1776539498882,35.22,75771.64,0.0,-0.70313,0.00016,21.84382]
[1776539501902,35.22,75780.16,0.0,-0.70182,0.00016,21.89032]
[1776539506937,35.2,75781.88,0.0,-0.70162,0.00016,21.89741]
[1776539511974,35.19,75781.44,0.0,-0.70175,0.00016,21.89296]
[1776539513340,35.18,75799.87,0.0,-0.69891,0.00016,21.99266]
[1776539514993,35.18,75801.43,0.0,-0.6987,0.00016,21.99989]
[1776539520063,35.14,75801.41,0.0,-0.6989,0.00016,21.99319]
[1776539522045,35.13,75792.73,0.0,-0.70034,0.00016,21.94311]
[1776539523408,35.12,75786.14,0.0,-0.70142,0.00016,21.90544]
[1776539529106,35.11,75774.64,0.0,-0.70327,0.00016,21.84]
[1776539530105,35.11,75771.0,0.0,-0.70384,0.00016,21.81986]
[1776539531110,35.11,75763.19,0.0,-0.70504,0.00016,21.77664]
[1776539533124,35.12,75764.25,0.0,-0.70485,0.00016,21.78353]
[1776539538159,35.13,75763.31,0.0,-0.70492,0.00016,21.78102]
[1776539543194,35.15,75762.86,0.0,-0.7049,0.00016,21.78145]
[1776539548229,35.15,75763.57,0.0,-0.70478,0.00016,21.7858]
[1776539553264,35.16,75766.96,0.0,-0.70422,0.00016,21.80256]
[1776539558299,35.16,75769.97,0.0,-0.70372,0.00016,21.82034]
[1776539563334,35.16,75770.31,0.0,-0.70367,0.00016,21.82242]
[1776539568369,35.16,75770.69,0.0,-0.7036,0.00016,21.82473]
[1776539573405,35.17,75771.41,0.0,-0.70348,0.00016,21.82894]
[1776539579448,35.17,75772.81,0.0,-0.70326,0.00016,21.83694]
[1776539584483,35.17,75772.17,0.0,-0.70335,0.00016,21.83361]
[1776539589517,35.17,75778.26,0.0,-0.70239,0.00016,21.86747]
[1776539595913,35.17,75777.27,0.0,-0.70255,0.00016,21.86214]
[1776539601602,35.17,75773.75,0.0,-0.70309,0.00016,21.84278]
[1776539604622,35.17,75773.68,0.0,-0.70311,0.00016,21.8421]
[1776539607643,35.16,75766.67,0.0,-0.70423,0.00016,21.80213]
[1776539611673,35.15,75766.57,0.0,-0.70436,0.00016,21.79497]
[1776539616706,35.12,75767.19,0.0,-0.70441,0.00016,21.7932]
[1776539621742,35.1,75766.95,0.0,-0.70457,0.00016,21.78791]
[1776539629797,35.08,75767.4,0.0,-0.70462,0.00016,21.7862]
[1776539634832,35.07,75766.97,0.0,-0.70474,0.00016,21.78209]
[1776539640874,35.06,75766.97,0.0,-0.70476,0.00016,21.78124]
[1776539646272,35.06,75768.82,0.0,-0.70448,0.00016,21.79141]
[1776539651951,35.06,75769.39,0.0,-0.70439,0.00016,21.79453]
[1776539656987,35.07,75767.64,0.0,-0.70465,0.00016,21.78519]
[1776539662021,35.07,75767.49,0.0,-0.70466,0.00016,21.78493]
[1776539667059,35.07,75766.82,0.0,-0.70475,0.00016,21.78183]
[1776539670082,35.08,75760.7,0.0,-0.70568,0.00016,21.74843]
[1776539671089,35.08,75754.65,0.0,-0.70664,0.00016,21.71058]
[1776539674110,35.09,75754.5,0.0,-0.7066,0.00016,21.71218]
[1776539679145,35.11,75756.16,0.0,-0.70623,0.00016,21.72512]
[1776539682166,35.12,75761.88,0.0,-0.70529,0.00016,21.75882]
[1776539687200,35.13,75762.32,0.0,-0.70517,0.00016,21.76303]
[1776539696625,35.15,75762.07,0.0,-0.7051,0.00016,21.76539]
[1776539702306,35.15,75762.66,0.0,-0.70496,0.00016,21.77042]
[1776539710365,35.17,75762.67,0.0,-0.70487,0.00016,21.77334]
[1776539721436,35.17,75763.72,0.0,-0.7047,0.00016,21.77956]
[1776539727481,35.17,75763.7,0.0,-0.7047,0.00016,21.77961]
[1776539732517,35.17,75764.53,0.0,-0.70459,0.00016,21.78046]
[1776539733523,35.17,75772.0,0.0,-0.70343,0.00016,21.82197]
[1776539734530,35.17,75772.47,0.0,-0.70336,0.00016,21.82443]
[1776539739565,35.17,75774.29,0.0,-0.7031,0.00016,21.83373]
[1776539745608,35.16,75777.0,0.0,-0.70272,0.00016,21.84714]
[1776539747623,35.16,75784.98,0.0,-0.7015,0.00016,21.89041]
[1776539751651,35.14,75778.27,0.0,-0.70263,0.00016,21.85063]
[1776539756686,35.13,75778.85,0.0,-0.70258,0.00016,21.85233]
[1776539761721,35.13,75779.67,0.0,-0.70249,0.00016,21.8556]
[1776539766756,35.12,75779.75,0.0,-0.70252,0.00016,21.85484]
[1776539771791,35.11,75779.53,0.0,-0.70258,0.00016,21.8526]
[1776539776827,35.11,75780.88,0.0,-0.7024,0.00016,21.85906]
[1776539777833,35.11,75787.36,0.0,-0.70139,0.00016,21.8946]
[1776539779846,35.1,75791.2,0.0,-0.70083,0.00016,21.91442]
[1776539784884,35.08,75793.24,0.0,-0.70062,0.00016,21.92205]
[1776539789923,35.06,75795.67,0.0,-0.70034,0.00016,21.93187]
[1776539791932,35.05,75802.89,0.0,-0.69928,0.00016,21.96622]
[1776539796968,35.03,75803.85,0.0,-0.69926,0.00016,21.96699]
[1776539802003,35.01,75803.39,0.0,-0.69943,0.00016,21.96134]
[1776539809053,35.0,75803.11,0.0,-0.69956,0.00016,21.95711]
[1776539811066,34.99,75791.21,0.0,-0.70144,0.00016,21.89113]
[1776539812075,34.99,75790.34,0.0,-0.70158,0.00016,21.88635]
[1776539817107,35.0,75786.65,0.0,-0.70215,0.00016,21.86609]
[1776539822146,35.0,75786.0,0.0,-0.70225,0.00016,21.86263]
[1776539827179,35.0,75785.92,0.0,-0.70226,0.00016,21.86231]
[1776539829193,35.0,75773.78,0.0,-0.70416,0.00016,21.79482]
[1776539830205,35.0,75768.59,0.0,-0.70497,0.00016,21.76588]
[1776539832219,35.0,75761.87,0.0,-0.70601,0.00016,21.72842]
[1776539841282,35.06,75763.44,0.0,-0.70544,0.00016,21.74839]
[1776539848331,35.09,75767.17,0.0,-0.70467,0.00016,21.77543]
[1776539853727,35.11,75769.03,0.0,-0.70429,0.00016,21.7859]
[1776539859408,35.12,75765.62,0.0,-0.70475,0.00016,21.7695]
[1776539865451,35.14,75767.63,0.0,-0.70433,0.00016,21.78423]
[1776539871493,35.16,75768.82,0.0,-0.70406,0.00016,21.7937]
[1776539878550,35.17,75769.88,0.0,-0.70382,0.00016,21.80224]
[1776539883577,35.18,75773.27,0.0,-0.70326,0.00016,21.82196]
[1776539888615,35.18,75782.9,0.0,-0.70176,0.00016,21.87514]
[1776539890629,35.17,75788.66,0.0,-0.70089,0.00016,21.90573]
[1776539892642,35.16,75800.1,0.0,-0.69914,0.00016,21.96688]
[1776539893647,35.14,75802.27,0.0,-0.69893,0.00016,21.97442]
[1776539897677,35.11,75797.11,0.0,-0.69988,0.00016,21.94157]
[1776539902711,35.09,75793.8,0.0,-0.70052,0.00016,21.91958]
[1776539907747,35.08,75789.9,0.0,-0.7012,0.00016,21.8956]
[1776539912785,35.07,75785.99,0.0,-0.7019,0.00016,21.86818]
[1776539917819,35.06,75786.22,0.0,-0.70191,0.00016,21.86799]
[1776539922853,35.05,75787.23,0.0,-0.70179,0.00016,21.87237]
[1776539934292,35.04,75787.69,0.0,-0.70177,0.00016,21.87319]
[1776539944362,35.04,75789.67,0.0,-0.70147,0.00016,21.88354]
[1776539951049,35.04,75790.78,0.0,-0.70131,0.00016,21.88923]
[1776539958103,35.04,75791.65,0.0,-0.70119,0.00016,21.89372]
[1776539963136,35.04,75786.91,0.0,-0.70193,0.00016,21.86757]
[1776539968171,35.04,75783.71,0.0,-0.7024,0.00016,21.85083]
[1776539970186,35.05,75777.62,0.0,-0.70333,0.00016,21.81773]
[1776539973206,35.06,75770.43,0.0,-0.70444,0.00016,21.77548]
[1776539975220,35.07,75765.44,0.0,-0.70516,0.00016,21.74948]
[1776539976228,35.07,75760.01,0.0,-0.70598,0.00016,21.72011]
[1776539981265,35.1,75759.75,0.0,-0.70583,0.00016,21.72487]
[1776539986300,35.13,75761.79,0.0,-0.70537,0.00016,21.74135]
[1776539991336,35.15,75762.19,0.0,-0.70519,0.00016,21.74742]
[1776539996370,35.17,75761.93,0.0,-0.70514,0.00016,21.74919]
[1776540001405,35.18,75758.8,0.0,-0.70555,0.00016,21.73419]
[1776540006442,35.2,75753.65,0.0,-0.70625,0.00016,21.70879]
[1776540012482,35.22,75752.37,0.0,-0.70633,0.00016,21.70576]
[1776540017517,35.23,75749.18,0.0,-0.70674,0.00015,21.69082]
[1776540022552,35.25,75749.95,0.0,-0.70651,0.00015,21.69898]
[1776540032629,35.29,75750.8,0.0,-0.70621,0.00015,21.70642]
[1776540039672,35.31,75755.13,0.0,-0.70544,0.00015,21.73413]
[1776540044708,35.32,75759.06,0.0,-0.70477,0.00016,21.75796]
[1776540050756,35.33,75759.37,0.0,-0.70467,0.00016,21.76141]
[1776540058807,35.35,75755.13,0.0,-0.70522,0.00015,21.74156]
[1776540063841,35.36,75755.62,0.0,-0.70508,0.00015,21.74634]
[1776540071898,35.37,75756.07,0.0,-0.70493,0.00015,21.75162]
[1776540076933,35.38,75757.29,0.0,-0.70471,0.00015,21.7593]
[1776540081972,35.39,75755.2,0.0,-0.705,0.00015,21.74903]
[1776540089020,35.4,75756.15,0.0,-0.7048,0.00015,21.75618]
[1776540094056,35.4,75760.99,0.0,-0.70406,0.00015,21.77941]
[1776540104130,35.4,75760.92,0.0,-0.70406,0.00015,21.7794]
[1776540112181,35.4,75762.38,0.0,-0.70383,0.00015,21.78776]
[1776540118224,35.41,75759.1,0.0,-0.70431,0.00015,21.7705]
[1776540123258,35.41,75758.26,0.0,-0.70442,0.00015,21.76651]
[1776540128294,35.41,75758.85,0.0,-0.70432,0.00015,21.77018]
[1776540133330,35.41,75757.04,0.0,-0.70458,0.00015,21.76069]
[1776540140377,35.42,75756.79,0.0,-0.70461,0.00015,21.75961]
[1776540145769,35.42,75745.47,0.0,-0.70635,0.00015,21.697]
[1776540147426,35.42,75739.01,0.0,-0.70733,0.00015,21.66178]
[1776540154477,35.45,75738.18,0.0,-0.70733,0.00015,21.65854]
[1776540159513,35.46,75731.97,0.0,-0.7082,0.00015,21.62672]
[1776540161525,35.47,75722.08,0.0,-0.70969,0.00015,21.57243]
[1776540162532,35.47,75717.32,0.0,-0.71039,0.00015,21.54667]
[1776540167567,35.49,75710.64,0.0,-0.7113,0.00015,21.51261]
[1776540168575,35.49,75704.02,0.0,-0.71235,0.00015,21.47384]
[1776540170596,35.48,75700.39,0.0,-0.71296,0.00015,21.45147]
[1776540172603,35.47,75692.67,0.0,-0.71417,0.00015,21.40617]
[1776540178647,35.46,75691.64,0.0,-0.71438,0.00015,21.39849]
[1776540184686,35.44,75702.24,0.0,-0.71286,0.00015,21.45551]
[1776540189721,35.42,75703.53,0.0,-0.71278,0.00015,21.45863]
[1776540196135,35.47,75704.38,0.0,-0.71237,0.00015,21.47317]
[1776540204907,35.53,75704.37,0.0,-0.71204,0.00015,21.48513]
[1776540209946,35.57,75704.37,0.0,-0.71182,0.00015,21.49271]
[1776540211959,35.58,75697.68,0.0,-0.7128,0.00015,21.45334]
[1776540217999,35.47,75693.81,0.0,-0.71404,0.00015,21.40807]
[1776540222029,35.38,75684.01,0.0,-0.71605,0.00015,21.33345]
[1776540223034,35.36,75675.0,0.0,-0.71753,0.00015,21.27751]
[1776540224041,35.34,75675.13,0.0,-0.71761,0.00015,21.27487]
[1776540233112,35.21,75674.3,0.0,-0.71851,0.00015,21.24197]
[1776540234116,35.19,75679.47,0.0,-0.7178,0.00015,21.26923]
[1776540236126,35.17,75679.28,0.0,-0.71799,0.00015,21.26194]
[1776540241163,35.1,75677.33,0.0,-0.71868,0.00015,21.23635]
[1776540246196,35.04,75672.54,0.0,-0.71978,0.00015,21.19511]
[1776540249217,35.01,75665.93,0.0,-0.72096,0.00015,21.14986]
[1776540254252,34.97,75666.16,0.0,-0.72116,0.00015,21.14248]
[1776540259288,34.93,75661.69,0.0,-0.72207,0.00015,21.10761]
[1776540264324,34.9,75660.71,0.0,-0.72241,0.00015,21.09457]
[1776540269357,34.87,75659.99,0.0,-0.72271,0.00015,21.08343]
[1776540274393,34.84,75659.65,0.0,-0.72296,0.00015,21.07093]
[1776540279430,34.81,75664.55,0.0,-0.72239,0.00015,21.09363]
[1776540284462,34.77,75658.83,0.0,-0.72346,0.00015,21.05217]
[1776540288492,34.75,75653.21,0.0,-0.72444,0.00015,21.01403]
[1776540293525,34.73,75658.03,0.0,-0.72385,0.00015,21.03714]
[1776540299567,34.69,75658.44,0.0,-0.72404,0.00015,21.03026]
[1776540304603,34.65,75663.44,0.0,-0.72348,0.00015,21.05261]
[1776540309637,34.61,75668.73,0.0,-0.7229,0.00015,21.07564]
[1776540314673,34.57,75672.5,0.0,-0.72257,0.00015,21.08903]
[1776540319707,34.53,75674.43,0.0,-0.7225,0.00015,21.09216]
[1776540324742,34.5,75675.7,0.0,-0.7225,0.00015,21.09239]
[1776540327046,34.48,75680.88,0.0,-0.72182,0.00015,21.11935]
[1776540332798,34.45,75681.63,0.0,-0.72191,0.00015,21.11327]
[1776540338843,34.42,75682.41,0.0,-0.72196,0.00015,21.11147]
[1776540343877,34.4,75684.63,0.0,-0.72174,0.00016,21.1203]
[1776540349920,34.38,75681.77,0.0,-0.72232,0.00015,21.09787]
[1776540351934,34.37,75688.59,0.0,-0.72131,0.00016,21.13722]
[1776540357257,34.49,75685.12,0.0,-0.72112,0.00015,21.14342]
[1776540363011,34.57,75685.64,0.0,-0.72059,0.00015,21.1629]
[1776540368049,34.7,75688.35,0.0,-0.7194,0.00015,21.20731]
[1776540375094,34.82,75691.37,0.0,-0.71824,0.00015,21.25077]
[1776540382143,34.96,75691.37,0.0,-0.71742,0.00015,21.28017]
[1776540390199,35.07,75689.68,0.0,-0.71699,0.00015,21.29529]
[1776540395235,35.14,75685.4,0.0,-0.7173,0.00015,21.28006]
[1776540400269,35.2,75685.32,0.0,-0.71695,0.00015,21.29268]
[1776540405304,35.26,75686.99,0.0,-0.71637,0.00015,21.31393]
[1776540415371,35.35,75687.0,0.0,-0.71585,0.00015,21.33281]
[1776540420410,35.38,75687.7,0.0,-0.71553,0.00015,21.34451]
[1776540428466,35.43,75689.81,0.0,-0.71494,0.00015,21.36629]
[1776540434817,35.46,75692.15,0.0,-0.71441,0.00015,21.38567]
[1776540437531,35.47,75697.56,0.0,-0.71352,0.00015,21.41877]
[1776540442564,35.48,75699.12,0.0,-0.71323,0.00015,21.42956]
[1776540447599,35.49,75698.62,0.0,-0.71326,0.00015,21.42845]
[1776540452634,35.5,75699.17,0.0,-0.71316,0.00015,21.42924]
[1776540459685,35.51,75699.1,0.0,-0.7131,0.00015,21.4314]
[1776540465026,35.52,75699.03,0.0,-0.71305,0.00015,21.4329]
[1776540468751,35.53,75699.32,0.0,-0.71293,0.00015,21.43731]
[1776540470764,35.54,75698.85,0.0,-0.71297,0.00015,21.43593]
[1776540475097,35.55,75698.57,0.0,-0.71298,0.00015,21.43537]
[1776540477813,35.55,75698.59,0.0,-0.71295,0.00015,21.43653]
[1776540479827,35.56,75700.83,0.0,-0.71258,0.00015,21.45004]
[1776540481841,35.58,75700.05,0.0,-0.71256,0.00015,21.45071]
[1776540483855,35.63,75699.93,0.0,-0.7123,0.00015,21.45973]
[1776540485168,35.68,75700.13,0.0,-0.71199,0.00015,21.47075]
[1776540488889,35.75,75699.57,0.0,-0.71165,0.00015,21.48242]
[1776540490904,35.8,75699.42,0.0,-0.71144,0.00015,21.49001]
[1776540493925,35.85,75699.72,0.0,-0.71112,0.00015,21.50127]
[1776540495237,35.87,75699.86,0.0,-0.71096,0.00015,21.50677]
[1776540499968,35.89,75700.03,0.0,-0.71081,0.00015,21.51213]
[1776540501981,35.9,75706.45,0.0,-0.70981,0.00015,21.54884]
[1776540508024,35.9,75705.36,0.0,-0.70995,0.00015,21.54373]
[1776540515377,35.91,75705.14,0.0,-0.70998,0.00015,21.53973]
[1776540518094,35.91,75703.84,0.0,-0.71015,0.00015,21.53336]
[1776540525447,35.95,75702.8,0.0,-0.71011,0.00015,21.5343]
[1776540528164,35.95,75695.37,0.0,-0.71121,0.00015,21.49391]
[1776540530178,35.96,75692.93,0.0,-0.71151,0.00015,21.48261]
[1776540535213,36.0,75692.85,0.0,-0.7113,0.00015,21.49011]
[1776540541256,36.04,75697.83,0.0,-0.71034,0.00015,21.52503]
[1776540552332,36.11,75698.89,0.0,-0.70979,0.00015,21.54439]
[1776540558374,36.14,75698.76,0.0,-0.70964,0.00015,21.54972]
[1776540563410,36.15,75698.35,0.0,-0.70966,0.00015,21.54888]
[1776540570459,36.17,75695.3,0.0,-0.71003,0.00015,21.5349]
[1776540575798,36.17,75695.06,0.0,-0.71008,0.00015,21.53022]
[1776540582546,36.17,75695.06,0.0,-0.71006,0.00015,21.53103]
[1776540587577,36.18,75696.51,0.0,-0.70982,0.00015,21.53959]
[1776540592612,36.18,75696.62,0.0,-0.70979,0.00015,21.54073]
[1776540597649,36.18,75697.37,0.0,-0.70966,0.00015,21.54538]
[1776540604696,36.19,75697.26,0.0,-0.70966,0.00015,21.5455]
[1776540609732,36.19,75698.14,0.0,-0.70951,0.00015,21.55085]
[1776540614767,36.19,75698.05,0.0,-0.70951,0.00015,21.55085]
[1776540621816,36.19,75698.1,0.0,-0.70948,0.00015,21.55183]
[1776540626855,36.2,75698.05,0.0,-0.70948,0.00015,21.55205]
[1776540631888,36.2,75699.74,0.0,-0.70924,0.00015,21.55791]
[1776540637932,36.2,75699.5,0.0,-0.70926,0.00015,21.55711]
[1776540644017,36.2,75700.76,0.0,-0.70905,0.00015,21.56451]
[1776540650013,36.21,75700.09,0.0,-0.70914,0.00015,21.56126]
[1776540655048,36.21,75700.13,0.0,-0.70913,0.00015,21.56183]
[1776540661089,36.21,75699.86,0.0,-0.70916,0.00015,21.56074]
[1776540668141,36.21,75702.28,0.0,-0.70878,0.00015,21.57454]
[1776540674485,36.22,75702.18,0.0,-0.70878,0.00015,21.57458]
[1776540682238,36.22,75702.06,0.0,-0.70877,0.00015,21.5746]
[1776540684570,36.22,75682.46,0.0,-0.71171,0.00015,21.46681]
[1776540686266,36.22,75677.16,0.0,-0.7125,0.00015,21.4375]
[1776540688281,36.22,75671.7,0.0,-0.71331,0.00015,21.40741]
[1776540693634,36.22,75667.65,0.0,-0.71394,0.00015,21.38094]
[1776540699357,36.22,75666.51,0.0,-0.71411,0.00015,21.37429]
[1776540704392,36.22,75668.88,0.0,-0.71377,0.00015,21.38729]
[1776540709428,36.22,75666.29,0.0,-0.71418,0.00015,21.37202]
[1776540714462,36.22,75667.44,0.0,-0.71401,0.00015,21.37822]
[1776540719497,36.22,75669.53,0.0,-0.7137,0.00015,21.38996]
[1776540724533,36.22,75668.5,0.0,-0.71385,0.00015,21.38438]
[1776540725539,36.22,75662.97,0.0,-0.71467,0.00015,21.35347]
[1776540729567,36.22,75659.35,0.0,-0.71518,0.00015,21.33439]
[1776540734602,36.23,75658.55,0.0,-0.71529,0.00015,21.33022]
[1776540739637,36.23,75660.11,0.0,-0.71505,0.00015,21.33928]
[1776540744672,36.23,75658.62,0.0,-0.71526,0.00015,21.33123]
[1776540749708,36.23,75658.94,0.0,-0.7152,0.00015,21.33347]
[1776540754744,36.23,75659.32,0.0,-0.71516,0.00015,21.33196]
[1776540759780,36.23,75659.53,0.0,-0.71512,0.00015,21.33354]
[1776540761795,36.24,75649.41,0.0,-0.71662,0.00015,21.27683]
[1776540766829,36.25,75649.49,0.0,-0.71651,0.00015,21.28098]
[1776540772872,36.26,75650.02,0.0,-0.71641,0.00015,21.28459]
[1776540778913,36.26,75651.62,0.0,-0.71616,0.00015,21.29411]
[1776540782941,36.26,75645.05,0.0,-0.71713,0.00015,21.25736]
[1776540787978,36.26,75646.01,0.0,-0.71698,0.00015,21.26303]
[1776540794335,36.26,75641.99,0.0,-0.71756,0.00015,21.24085]
[1776540800060,36.27,75644.62,0.0,-0.71716,0.00015,21.25622]
[1776540804405,36.27,75639.04,0.0,-0.71798,0.00015,21.22501]
[1776540811137,36.27,75636.99,0.0,-0.71829,0.00015,21.21007]
[1776540816172,36.27,75636.79,0.0,-0.71831,0.00015,21.20933]
[1776540821208,36.28,75632.99,0.0,-0.71886,0.00015,21.18825]
[1776540823221,36.28,75624.52,0.0,-0.72011,0.00015,21.14036]
[1776540824545,36.29,75619.9,0.0,-0.7207,0.00015,21.11721]
[1776540830272,36.31,75624.6,0.0,-0.71991,0.00015,21.14747]
[1776540835306,36.31,75629.0,0.0,-0.71925,0.00015,21.17303]
[1776540840344,36.31,75628.62,0.0,-0.71929,0.00015,21.17143]
[1776540842354,36.31,75634.17,0.0,-0.71846,0.00015,21.20309]
[1776540850414,36.32,75632.17,0.0,-0.71874,0.00015,21.19244]
[1776540855449,36.32,75631.58,0.0,-0.71882,0.00015,21.18949]
[1776540860485,36.32,75625.44,0.0,-0.71971,0.00015,21.15509]
[1776540863506,36.32,75619.82,0.0,-0.72054,0.00015,21.12336]
[1776540868542,36.33,75620.25,0.0,-0.72046,0.00015,21.1263]
[1776540873578,36.33,75618.17,0.0,-0.72078,0.00015,21.11104]
[1776540878612,36.33,75617.76,0.0,-0.72081,0.00015,21.10963]
[1776540884655,36.34,75619.03,0.0,-0.7206,0.00015,21.11777]
[1776540891704,36.34,75620.36,0.0,-0.72038,0.00015,21.12638]
[1776540894725,36.34,75626.65,0.0,-0.71944,0.00015,21.16249]
[1776540899761,36.35,75627.61,0.0,-0.71928,0.00015,21.16851]
[1776540905801,36.35,75628.49,0.0,-0.71913,0.00015,21.17421]
[1776540910838,36.35,75628.85,0.0,-0.71906,0.00015,21.17684]
[1776540915872,36.36,75629.69,0.0,-0.71892,0.00015,21.18218]
[1776540919901,36.36,75635.22,0.0,-0.71809,0.00015,21.21383]
[1776540925271,36.36,75634.23,0.0,-0.71823,0.00015,21.20875]
[1776540930977,36.36,75636.7,0.0,-0.71784,0.00015,21.22331]
[1776540936032,36.37,75634.99,0.0,-0.71811,0.00015,21.21023]
[1776540941053,36.37,75634.77,0.0,-0.71813,0.00015,21.20954]
[1776540946088,36.37,75632.11,0.0,-0.7185,0.00015,21.1951]
[1776540951122,36.37,75630.5,0.0,-0.71873,0.00015,21.18662]
[1776540955481,36.38,75616.35,0.0,-0.7208,0.00015,21.10685]
[1776540956157,36.38,75616.35,0.0,-0.7208,0.00015,21.10698]
[1776540962206,36.38,75617.06,0.0,-0.72067,0.00015,21.11184]
[1776540964214,36.38,75606.5,0.0,-0.72221,0.00015,21.05195]
[1776540965554,36.38,75604.07,0.0,-0.72257,0.00015,21.03826]
[1776540971265,36.41,75598.77,0.0,-0.72316,0.00015,21.01454]
[1776540977309,36.44,75594.28,0.0,-0.72369,0.00015,20.99388]
[1776540983349,36.44,75593.42,0.0,-0.72378,0.00015,20.99016]
[1776540989391,36.45,75591.42,0.0,-0.72404,0.00015,20.97987]
[1776540994426,36.47,75585.51,0.0,-0.7248,0.00015,20.9471]
[1776540999461,36.49,75584.42,0.0,-0.72488,0.00015,20.94375]
[1776541002482,36.49,75589.77,0.0,-0.72408,0.00015,20.97505]
[1776541007518,36.49,75588.04,0.0,-0.72431,0.00015,20.96608]
[1776541012552,36.5,75586.4,0.0,-0.72452,0.00015,20.95763]
[1776541018594,36.5,75586.67,0.0,-0.72445,0.00015,20.96032]
[1776541023631,36.51,75586.9,0.0,-0.72439,0.00015,20.96258]
[1776541028664,36.51,75588.72,0.0,-0.7241,0.00015,20.97392]
[1776541033702,36.52,75588.24,0.0,-0.72415,0.00015,20.97203]
[1776541037728,36.52,75594.8,0.0,-0.72317,0.00015,21.01019]
[1776541042764,36.52,75593.67,0.0,-0.72332,0.00015,21.00454]
[1776541047800,36.53,75599.72,0.0,-0.72242,0.00015,21.03968]
[1776541051826,36.53,75591.36,0.0,-0.72365,0.00015,20.98844]
[1776541056864,36.53,75590.83,0.0,-0.72371,0.00015,20.98613]
[1776541061897,36.53,75591.5,0.0,-0.7236,0.00015,20.99069]
[1776541066932,36.54,75593.35,0.0,-0.72327,0.00015,21.00314]
[1776541071967,36.55,75592.3,0.0,-0.72338,0.00015,20.99903]
[1776541073982,36.55,75600.75,0.0,-0.72214,0.00015,21.04739]
[1776541079017,36.56,75598.13,0.0,-0.72251,0.00015,21.03293]
[1776541084059,36.56,75598.66,0.0,-0.72242,0.00015,21.03637]
[1776541089090,36.56,75599.38,0.0,-0.72231,0.00015,21.04075]
[1776541094126,36.56,75597.51,0.0,-0.72257,0.00015,21.03037]
[1776541099160,36.56,75603.42,0.0,-0.7217,0.00015,21.06417]
[1776541104199,36.56,75609.08,0.0,-0.72087,0.00015,21.09632]
[1776541108224,36.56,75615.15,0.0,-0.71998,0.00015,21.13068]
[1776541114266,36.56,75615.71,0.0,-0.71993,0.00015,21.12993]
[1776541120307,36.56,75612.91,0.0,-0.72033,0.00015,21.1142]
[1776541125343,36.56,75612.59,0.0,-0.72038,0.00015,21.1125]
[1776541126687,36.56,75619.46,0.0,-0.71937,0.00015,21.1513]
[1776541132394,36.56,75616.93,0.0,-0.71974,0.00015,21.13704]
[1776541137426,36.56,75616.02,0.0,-0.71987,0.00015,21.13193]
[1776541142463,36.56,75614.97,0.0,-0.72003,0.00015,21.12606]
[1776541147499,36.56,75615.3,0.0,-0.71998,0.00015,21.12798]
[1776541154551,36.56,75615.32,0.0,-0.71997,0.00015,21.12814]
[1776541159591,36.56,75615.27,0.0,-0.71998,0.00015,21.1279]
[1776541160594,36.56,75621.6,0.0,-0.71905,0.00015,21.16359]
[1776541161600,36.56,75629.35,0.0,-0.71791,0.00015,21.2071]
[1776541162607,36.56,75627.24,0.0,-0.71822,0.00015,21.1952]
[1776541164621,36.56,75619.84,0.0,-0.71931,0.00015,21.15351]
[1776541169656,36.56,75622.16,0.0,-0.71897,0.00015,21.16654]
[1776541174692,36.56,75622.74,0.0,-0.71892,0.00015,21.16579]
[1776541179726,36.56,75624.35,0.0,-0.71868,0.00015,21.17481]
[1776541184764,36.56,75620.95,0.0,-0.71918,0.00015,21.15569]
[1776541187107,36.56,75602.46,0.0,-0.72189,0.00015,21.05128]
[1776541191822,36.57,75599.21,0.0,-0.72235,0.00015,21.03332]
[1776541197177,36.57,75596.78,0.0,-0.72268,0.00015,21.02033]
[1776541202897,36.57,75596.6,0.0,-0.72269,0.00015,21.02002]
[1776541208941,36.58,75595.6,0.0,-0.72281,0.00015,21.01536]
[1776541214984,36.58,75595.64,0.0,-0.72278,0.00015,21.01653]
[1776541220023,36.59,75596.32,0.0,-0.72266,0.00015,21.02114]
[1776541225056,36.59,75595.18,0.0,-0.7228,0.00015,21.01531]
[1776541230090,36.59,75593.69,0.0,-0.72301,0.00015,21.00745]
[1776541235126,36.59,75597.25,0.0,-0.7225,0.00015,21.02431]
[1776541238147,36.6,75602.96,0.0,-0.72166,0.00015,21.05684]
[1776541243182,36.6,75603.66,0.0,-0.72155,0.00015,21.06099]
[1776541248218,36.6,75601.91,0.0,-0.72181,0.00015,21.05122]
[1776541253257,36.6,75602.36,0.0,-0.72174,0.00015,21.05391]
[1776541258290,36.6,75603.06,0.0,-0.72163,0.00015,21.058]
[1776541263324,36.6,75605.88,0.0,-0.72122,0.00015,21.07408]
[1776541268360,36.6,75607.36,0.0,-0.721,0.00015,21.08254]
[1776541273397,36.6,75609.12,0.0,-0.72074,0.00015,21.09257]
[1776541276418,36.6,75599.58,0.0,-0.72213,0.00015,21.03859]
[1776541283468,36.6,75600.08,0.0,-0.72205,0.00015,21.04186]
[1776541291524,36.6,75600.69,0.0,-0.72197,0.00015,21.04175]
[1776541297884,36.6,75602.1,0.0,-0.72176,0.00015,21.04999]
[1776541303608,36.61,75600.26,0.0,-0.72202,0.00015,21.03979]
[1776541308648,36.61,75598.36,0.0,-0.72229,0.00015,21.02926]
[1776541318024,36.61,75599.23,0.0,-0.72215,0.00015,21.03476]
[1776541326770,36.61,75600.29,0.0,-0.72198,0.00015,21.04133]
[1776541328094,36.61,75594.8,0.0,-0.72278,0.00015,21.01022]
[1776541333822,36.61,75597.13,0.0,-0.72244,0.00015,21.02361]
[1776541338168,36.61,75602.31,0.0,-0.72168,0.00015,21.05302]
[1776541346915,36.62,75599.93,0.0,-0.72202,0.00015,21.03986]
[1776541351951,36.62,75596.52,0.0,-0.72254,0.00015,21.01672]
[1776541357993,36.62,75593.68,0.0,-0.72295,0.00015,21.00082]
[1776541363345,36.62,75589.6,0.0,-0.72353,0.00015,20.97792]
[1776541369071,36.62,75588.65,0.0,-0.72366,0.00015,20.97286]
[1776541376121,36.62,75592.76,0.0,-0.72305,0.00015,20.9967]
[1776541381156,36.62,75593.46,0.0,-0.72294,0.00015,21.00099]
[1776541389212,36.63,75592.94,0.0,-0.723,0.00015,20.99856]
[1776541394246,36.63,75592.4,0.0,-0.72307,0.00015,20.99584]
[1776541399281,36.63,75591.85,0.0,-0.72314,0.00015,20.99308]
[1776541406332,36.63,75589.98,0.0,-0.72341,0.00015,20.98273]
[1776541412372,36.63,75589.76,0.0,-0.72347,0.00015,20.97763]
[1776541418415,36.63,75591.61,0.0,-0.72319,0.00015,20.98822]
[1776541425464,36.63,75589.98,0.0,-0.72343,0.00015,20.97917]
[1776541430499,36.64,75589.19,0.0,-0.72353,0.00015,20.97506]
[1776541435534,36.64,75588.37,0.0,-0.72364,0.00015,20.97078]
[1776541440569,36.64,75584.86,0.0,-0.72414,0.00015,20.95122]
[1776541445604,36.65,75585.24,0.0,-0.72405,0.00015,20.95478]
[1776541451962,36.65,75585.12,0.0,-0.72405,0.00015,20.95468]
[1776541457688,36.65,75585.0,0.0,-0.72405,0.00015,20.95458]
[1776541462727,36.65,75584.94,0.0,-0.72405,0.00015,20.95472]
[1776541467758,36.66,75585.03,0.0,-0.72402,0.00015,20.95572]
[1776541472794,36.66,75584.95,0.0,-0.72405,0.00015,20.95177]
[1776541477829,36.66,75585.22,0.0,-0.72399,0.00015,20.95379]
[1776541487894,36.67,75584.79,0.0,-0.72403,0.00015,20.95234]
[1776541497965,36.67,75584.63,0.0,-0.72403,0.00015,20.95216]
[1776541503055,36.67,75579.96,0.0,-0.72471,0.00015,20.92571]
[1776541512387,36.67,75580.6,0.0,-0.72462,0.00015,20.92921]
[1776541518159,36.67,75576.07,0.0,-0.72527,0.00015,20.90347]
[1776541522457,36.67,75581.4,0.0,-0.72449,0.00015,20.93428]
[1776541528232,36.67,75578.68,0.0,-0.72488,0.00015,20.91901]
[1776541530245,36.67,75580.45,0.0,-0.72462,0.00015,20.92927]
[1776541535283,36.68,75583.02,0.0,-0.72425,0.00015,20.94058]
[1776541540315,36.68,75590.86,0.0,-0.7231,0.00015,20.98568]
[1776541545349,36.68,75592.61,0.0,-0.72284,0.00015,20.99601]
[1776541551393,36.68,75595.79,0.0,-0.72236,0.00015,21.01444]
[1776541552399,36.68,75601.94,0.0,-0.72146,0.00015,21.04941]
[1776541554412,36.68,75605.29,0.0,-0.72097,0.00015,21.06841]
[1776541559449,36.68,75610.58,0.0,-0.72019,0.00015,21.09837]
[1776541561465,36.68,75614.26,0.0,-0.71965,0.00015,21.11906]
[1776541566498,36.68,75614.74,0.0,-0.71959,0.00015,21.12168]
[1776541571534,36.68,75614.26,0.0,-0.71966,0.00015,21.11892]
[1776541576571,36.68,75613.58,0.0,-0.71976,0.00015,21.11506]
[1776541581608,36.68,75613.41,0.0,-0.71978,0.00015,21.11408]
[1776541592951,36.68,75611.8,0.0,-0.72005,0.00015,21.10108]
[1776541598726,36.68,75612.84,0.0,-0.71989,0.00015,21.10693]
[1776541606781,36.68,75611.02,0.0,-0.72016,0.00015,21.09672]
[1776541611823,36.68,75612.01,0.0,-0.72002,0.00015,21.10225]
[1776541616851,36.68,75612.13,0.0,-0.72,0.00015,21.10284]
[1776541621888,36.68,75612.54,0.0,-0.71994,0.00015,21.10502]
[1776541626921,36.68,75612.62,0.0,-0.71994,0.00015,21.10531]
[1776541633231,36.68,75612.66,0.0,-0.71994,0.00015,21.10534]
[1776541643300,36.68,75613.02,0.0,-0.71989,0.00015,21.10704]
[1776541649075,36.68,75614.69,0.0,-0.71965,0.00015,21.11627]
[1776541654110,36.68,75614.32,0.0,-0.71974,0.00015,21.11006]
[1776541659145,36.68,75614.1,0.0,-0.71978,0.00015,21.10865]
[1776541664180,36.67,75614.03,0.0,-0.71979,0.00015,21.10807]
[1776541669216,36.67,75614.0,0.0,-0.7198,0.00015,21.1077]
[1776541674250,36.67,75614.11,0.0,-0.71979,0.00015,21.10811]
[1776541680294,36.67,75614.04,0.0,-0.71981,0.00015,21.10743]
[1776541682306,36.67,75621.25,0.0,-0.71876,0.00015,21.14782]
[1776541683582,36.67,75623.46,0.0,-0.71843,0.00015,21.1601]
[1776541689355,36.67,75622.7,0.0,-0.71855,0.00015,21.1557]
[1776541694391,36.67,75621.66,0.0,-0.71871,0.00015,21.14969]
[1776541699426,36.67,75621.73,0.0,-0.7187,0.00015,21.14982]
[1776541704461,36.67,75620.05,0.0,-0.71896,0.00015,21.14013]
[1776541710502,36.66,75619.02,0.0,-0.71912,0.00015,21.13403]
[1776541713535,36.66,75628.45,0.0,-0.71777,0.00015,21.18276]
[1776541714537,36.66,75633.88,0.0,-0.71697,0.00015,21.21297]
[1776541719571,36.66,75640.44,0.0,-0.71601,0.00015,21.24913]
[1776541720578,36.66,75648.92,0.0,-0.71477,0.00015,21.29609]
[1776541721585,36.66,75647.34,0.0,-0.715,0.00015,21.28721]
[1776541727627,36.66,75651.64,0.0,-0.71439,0.00015,21.31025]
[1776541732662,36.66,75650.64,0.0,-0.71452,0.00015,21.30517]
[1776541737696,36.66,75651.03,0.0,-0.71444,0.00015,21.30815]
[1776541742736,36.67,75654.17,0.0,-0.71395,0.00015,21.32638]
[1776541748774,36.67,75656.39,0.0,-0.7136,0.00015,21.33963]
[1776541754074,36.68,75657.03,0.0,-0.71348,0.00015,21.34399]
[1776541759853,36.68,75656.21,0.0,-0.71357,0.00015,21.3405]
[1776541767907,36.69,75656.52,0.0,-0.71348,0.00015,21.34364]
[1776541772941,36.69,75657.68,0.0,-0.71332,0.00015,21.34698]
[1776541778988,36.7,75658.43,0.0,-0.71317,0.00015,21.35219]
[1776541784285,36.7,75658.14,0.0,-0.71319,0.00015,21.35148]
[1776541793083,36.71,75658.45,0.0,-0.7131,0.00015,21.35479]
[1776541794355,36.71,75651.45,0.0,-0.71413,0.00015,21.31647]
[1776541797115,36.71,75647.52,0.0,-0.7147,0.00015,21.29489]
[1776541801143,36.71,75641.16,0.0,-0.71565,0.00015,21.25946]
[1776541806178,36.71,75637.23,0.0,-0.71623,0.00015,21.23738]
[1776541812221,36.71,75632.75,0.0,-0.7169,0.00015,21.21214]
[1776541824566,36.71,75629.97,0.0,-0.71733,0.00015,21.19601]
[1776541830348,36.71,75635.52,0.0,-0.71652,0.00015,21.22661]
[1776541831367,36.71,75641.07,0.0,-0.71573,0.00015,21.25358]
[1776541836389,36.71,75643.92,0.0,-0.7153,0.00015,21.26971]
[1776541841424,36.71,75641.99,0.0,-0.71557,0.00015,21.25942]
[1776541846459,36.71,75639.98,0.0,-0.71587,0.00015,21.24818]
[1776541853511,36.71,75639.5,0.0,-0.71596,0.00015,21.24489]
[1776541858544,36.7,75641.12,0.0,-0.71574,0.00015,21.2534]
[1776541863577,36.7,75640.81,0.0,-0.7158,0.00015,21.25118]
[1776541868613,36.7,75640.8,0.0,-0.71581,0.00015,21.25053]
[1776541873662,36.7,75641.18,0.0,-0.71577,0.00015,21.25214]
[1776541878682,36.69,75640.36,0.0,-0.7159,0.00015,21.24718]
[1776541883719,36.69,75640.48,0.0,-0.7159,0.00015,21.24724]
[1776541889760,36.69,75641.03,0.0,-0.71584,0.00015,21.24967]
[1776541894795,36.69,75641.24,0.0,-0.71585,0.00015,21.24637]
[1776541899831,36.68,75641.53,0.0,-0.71582,0.00015,21.24746]
[1776541904865,36.68,75641.29,0.0,-0.71587,0.00015,21.24562]
[1776541909905,36.68,75641.28,0.0,-0.71589,0.00015,21.24506]
[1776541914936,36.67,75641.58,0.0,-0.71586,0.00015,21.24623]
[1776541920978,36.67,75641.58,0.0,-0.71587,0.00015,21.24562]
[1776541926013,36.67,75636.76,0.0,-0.7166,0.00015,21.21823]
[1776541927020,36.67,75626.07,0.0,-0.71817,0.00015,21.15855]
[1776541928027,36.67,75621.38,0.0,-0.71886,0.00015,21.13225]
[1776541933062,36.67,75620.1,0.0,-0.71905,0.00015,21.12511]
[1776541938097,36.67,75617.71,0.0,-0.7194,0.00015,21.11178]
[1776541943132,36.67,75617.43,0.0,-0.71944,0.00015,21.11032]
[1776541945408,36.67,75622.56,0.0,-0.71868,0.00015,21.13916]
[1776541951189,36.67,75622.14,0.0,-0.71877,0.00015,21.1328]
[1776541956223,36.67,75619.85,0.0,-0.71911,0.00015,21.11992]
[1776541961520,36.67,75618.91,0.0,-0.71925,0.00015,21.11464]
[1776541968307,36.67,75617.46,0.0,-0.71946,0.00015,21.10652]
[1776541973604,36.67,75614.62,0.0,-0.71987,0.00015,21.09062]
[1776541983674,36.67,75615.43,0.0,-0.71975,0.00015,21.09539]
[1776541993752,36.67,75618.12,0.0,-0.71935,0.00015,21.11071]
[1776542002547,36.67,75618.3,0.0,-0.71932,0.00015,21.1119]
[1776542007582,36.67,75620.91,0.0,-0.71893,0.00015,21.12662]
[1776542012618,36.67,75620.94,0.0,-0.71895,0.00015,21.12299]
[1776542018659,36.68,75620.31,0.0,-0.71902,0.00015,21.12028]
[1776542023963,36.68,75620.47,0.0,-0.719,0.00015,21.12136]
[1776542030744,36.68,75620.91,0.0,-0.71893,0.00015,21.12389]
[1776542034034,36.68,75615.79,0.0,-0.71968,0.00015,21.09518]
[1776542039810,36.68,75615.25,0.0,-0.71975,0.00015,21.09233]
[1776542044841,36.68,75615.78,0.0,-0.71967,0.00015,21.09551]
[1776542049876,36.68,75612.9,0.0,-0.72009,0.00015,21.07949]
[1776542054912,36.68,75610.78,0.0,-0.72039,0.00015,21.06788]
[1776542065020,36.69,75610.24,0.0,-0.72045,0.00015,21.0654]
[1776542069037,36.69,75602.12,0.0,-0.72163,0.00015,21.01979]
[1776542074071,36.69,75600.66,0.0,-0.72186,0.00015,21.00803]
[1776542079108,36.69,75597.36,0.0,-0.72233,0.00015,20.98983]
[1776542084141,36.69,75596.93,0.0,-0.72238,0.00015,20.98781]
[1776542089176,36.7,75591.48,0.0,-0.72317,0.00015,20.95734]
[1776542091192,36.7,75589.42,0.0,-0.72346,0.00015,20.94586]
[1776542094465,36.7,75604.13,0.0,-0.7213,0.00015,21.0296]
[1776542096226,36.7,75605.39,0.0,-0.72111,0.00015,21.03695]
[1776542102268,36.7,75606.24,0.0,-0.72097,0.00015,21.04223]
[1776542107302,36.71,75609.85,0.0,-0.72043,0.00015,21.06301]
[1776542112338,36.71,75613.25,0.0,-0.71992,0.00015,21.08265]
[1776542116368,36.71,75623.25,0.0,-0.71845,0.00015,21.13912]
[1776542117376,36.71,75623.99,0.0,-0.71834,0.00015,21.1433]
[1776542122410,36.71,75623.01,0.0,-0.71848,0.00015,21.13799]
[1776542126438,36.71,75617.33,0.0,-0.7193,0.00015,21.10635]
[1776542131475,36.71,75616.94,0.0,-0.71938,0.00015,21.10054]
[1776542133738,36.71,75607.46,0.0,-0.72076,0.00015,21.04737]
[1776542135502,36.72,75607.54,0.0,-0.72075,0.00015,21.04804]
[1776542141544,36.72,75608.64,0.0,-0.72056,0.00015,21.05498]
[1776542146579,36.72,75608.34,0.0,-0.72059,0.00015,21.05387]
[1776542152625,36.72,75609.68,0.0,-0.72038,0.00015,21.06207]
[1776542158665,36.73,75609.53,0.0,-0.72038,0.00015,21.06185]
[1776542159675,36.73,75652.1,0.0,-0.71412,0.00015,21.29938]
[1776542160679,36.74,75667.72,0.0,-0.71176,0.00015,21.38657]
[1776542165716,36.75,75667.68,0.0,-0.71169,0.00015,21.38903]
[1776542170751,36.75,75662.92,0.0,-0.71238,0.00015,21.36368]
[1776542171756,36.76,75657.33,0.0,-0.7132,0.00015,21.33317]
[1776542174032,36.76,75652.91,0.0,-0.71384,0.00015,21.30945]
[1776542181827,36.77,75651.31,0.0,-0.71403,0.00015,21.30224]
[1776542186860,36.77,75650.58,0.0,-0.7141,0.00015,21.29939]
[1776542191895,36.78,75651.28,0.0,-0.71399,0.00015,21.30046]
[1776542194172,36.78,75662.52,0.0,-0.71232,0.00015,21.36281]
[1776542199952,36.79,75665.68,0.0,-0.71182,0.00015,21.38094]
[1776542204987,36.79,75667.09,0.0,-0.71159,0.00015,21.38939]
[1776542208018,36.79,75672.25,0.0,-0.71082,0.00015,21.41794]
[1776542214054,36.8,75673.51,0.0,-0.71061,0.00015,21.42556]
[1776542219088,36.8,75667.66,0.0,-0.71146,0.00015,21.39421]
[1776542224124,36.8,75666.74,0.0,-0.71158,0.00015,21.38986]
[1776542226138,36.8,75660.95,0.0,-0.71243,0.00015,21.35849]
[1776542228151,36.81,75659.91,0.0,-0.71257,0.00015,21.35315]
[1776542233187,36.81,75661.4,0.0,-0.71232,0.00015,21.36222]
[1776542239229,36.82,75662.65,0.0,-0.71211,0.00015,21.37017]
[1776542244264,36.82,75664.42,0.0,-0.71182,0.00015,21.38076]
[1776542250305,36.83,75664.45,0.0,-0.71178,0.00015,21.38203]
[1776542255341,36.83,75665.95,0.0,-0.71156,0.00015,21.3872]
[1776542260377,36.84,75667.88,0.0,-0.71125,0.00015,21.39864]
[1776542267429,36.84,75668.75,0.0,-0.71109,0.00015,21.40462]
[1776542272464,36.85,75669.32,0.0,-0.71098,0.00015,21.4086]
[1776542277495,36.85,75671.43,0.0,-0.71064,0.00015,21.42095]
[1776542282531,36.86,75674.82,0.0,-0.71011,0.00015,21.44019]
[1776542290587,36.86,75674.47,0.0,-0.71013,0.00015,21.43946]
[1776542295621,36.87,75674.35,0.0,-0.71013,0.00015,21.43956]
[1776542297642,36.87,75680.22,0.0,-0.70925,0.00015,21.47174]
[1776542299650,36.87,75689.87,0.0,-0.70781,0.00015,21.52391]
[1776542300656,36.87,75689.51,0.0,-0.70786,0.00015,21.52203]
[1776542303690,36.87,75684.23,0.0,-0.70864,0.00015,21.49379]
[1776542308714,36.87,75685.23,0.0,-0.70848,0.00015,21.49957]
[1776542313749,36.87,75684.36,0.0,-0.70863,0.00015,21.4913]
[1776542318784,36.88,75683.72,0.0,-0.70871,0.00015,21.48816]
[1776542323819,36.88,75677.24,0.0,-0.70966,0.00015,21.45342]
[1776542328854,36.88,75677.2,0.0,-0.70966,0.00015,21.45358]
[1776542333890,36.88,75677.61,0.0,-0.70959,0.00015,21.4561]
[1776542339933,36.88,75677.9,0.0,-0.70954,0.00015,21.45797]
[1776542345225,36.88,75680.97,0.0,-0.70908,0.00015,21.47476]
[1776542353028,36.89,75680.75,0.0,-0.70911,0.00015,21.4737]
[1776542365366,36.89,75680.71,0.0,-0.70911,0.00015,21.47362]
[1776542371161,36.89,75679.33,0.0,-0.70934,0.00015,21.46227]
[1776542376196,36.89,75678.47,0.0,-0.70947,0.00015,21.45765]
[1776542382237,36.89,75674.3,0.0,-0.71008,0.00015,21.43531]
[1776542388279,36.89,75674.91,0.0,-0.70998,0.00015,21.43896]
[1776542393317,36.89,75673.92,0.0,-0.71011,0.00015,21.43398]
[1776542398352,36.89,75663.68,0.0,-0.71161,0.00015,21.37881]
[1776542400368,36.9,75662.98,0.0,-0.71171,0.00015,21.37527]
[1776542404397,36.9,75669.12,0.0,-0.71079,0.00015,21.40923]
[1776542405408,36.9,75669.5,0.0,-0.71073,0.00015,21.4114]
[1776542412455,36.9,75667.36,0.0,-0.71102,0.00015,21.4005]
[1776542417490,36.91,75667.74,0.0,-0.71095,0.00015,21.40307]
[1776542423531,36.91,75666.91,0.0,-0.71106,0.00015,21.39916]
[1776542435614,36.92,75666.61,0.0,-0.71109,0.00015,21.39497]
[1776542443675,36.92,75664.78,0.0,-0.71134,0.00015,21.38586]
[1776542450728,36.92,75662.41,0.0,-0.71166,0.00015,21.37383]
[1776542453743,36.93,75655.55,0.0,-0.71266,0.00015,21.33678]
[1776542454750,36.93,75649.9,0.0,-0.71349,0.00015,21.30603]
[1776542458011,36.93,75650.2,0.0,-0.71343,0.00015,21.3082]
[1776542462809,36.93,75644.86,0.0,-0.71419,0.00015,21.27979]
[1776542464823,36.94,75639.66,0.0,-0.71495,0.00015,21.25165]
[1776542468084,36.94,75623.76,0.0,-0.71726,0.00015,21.16445]
[1776542469858,36.94,75626.02,0.0,-0.71693,0.00015,21.17693]
[1776542472881,36.94,75626.48,0.0,-0.71687,0.00015,21.17928]
[1776542478153,36.94,75624.3,0.0,-0.7172,0.00015,21.16681]
[1776542480934,36.94,75617.04,0.0,-0.71826,0.00015,21.12637]
[1776542485969,36.93,75614.7,0.0,-0.71861,0.00015,21.11313]
[1776542492017,36.93,75611.84,0.0,-0.71906,0.00015,21.09302]
[1776542497048,36.93,75611.93,0.0,-0.71906,0.00015,21.09331]
[1776542502084,36.93,75612.15,0.0,-0.71903,0.00015,21.09434]
[1776542507118,36.93,75614.63,0.0,-0.71867,0.00015,21.10795]
[1776542512154,36.93,75614.58,0.0,-0.71869,0.00015,21.10751]
[1776542518435,36.93,75615.79,0.0,-0.71851,0.00015,21.11408]
[1776542524237,36.93,75617.24,0.0,-0.7183,0.00015,21.12204]
[1776542529272,36.93,75618.22,0.0,-0.71816,0.00015,21.1274]
[1776542534309,36.93,75616.42,0.0,-0.71843,0.00015,21.11729]
[1776542539346,36.93,75617.44,0.0,-0.71828,0.00015,21.1229]
[1776542542366,36.93,75627.53,0.0,-0.71681,0.00015,21.17882]
[1776542543381,36.93,75629.15,0.0,-0.71657,0.00015,21.18767]
[1776542548647,36.92,75632.66,0.0,-0.71607,0.00015,21.20667]
[1776542555457,36.92,75635.81,0.0,-0.71565,0.00015,21.21955]
[1776542560492,36.92,75637.35,0.0,-0.71544,0.00015,21.22766]
[1776542568789,36.92,75640.06,0.0,-0.71505,0.00015,21.242]
[1776542574593,36.91,75642.33,0.0,-0.71473,0.00015,21.25405]
[1776542578620,36.91,75650.12,0.0,-0.71359,0.00015,21.29686]
[1776542582648,36.92,75657.75,0.0,-0.71243,0.00015,21.33951]
[1776542587685,36.94,75659.24,0.0,-0.71209,0.00015,21.35191]
[1776542592720,36.95,75656.68,0.0,-0.71245,0.00015,21.33883]
[1776542596747,36.95,75661.85,0.0,-0.71166,0.00015,21.36771]
[1776542599009,36.95,75665.93,0.0,-0.71105,0.00015,21.39016]
[1776542604805,36.96,75660.72,0.0,-0.7118,0.00015,21.36265]
[1776542605809,36.96,75655.02,0.0,-0.71263,0.00015,21.33174]
[1776542609092,36.96,75638.81,0.0,-0.71501,0.00015,21.24333]
[1776542610847,36.96,75636.14,0.0,-0.7154,0.00015,21.22856]
[1776542613866,36.96,75627.46,0.0,-0.71671,0.00015,21.17654]
[1776542619165,36.96,75622.78,0.0,-0.71739,0.00015,21.15051]
[1776542624943,36.96,75622.65,0.0,-0.7174,0.00015,21.15027]
[1776542631992,36.96,75620.82,0.0,-0.71768,0.00015,21.13986]
[1776542637028,36.96,75617.18,0.0,-0.71821,0.00015,21.11946]
[1776542642064,36.96,75615.8,0.0,-0.71842,0.00015,21.1116]
[1776542643069,36.96,75622.55,0.0,-0.71744,0.00015,21.14897]
[1776542648378,36.95,75623.84,0.0,-0.71726,0.00015,21.15582]
[1776542655157,36.95,75627.05,0.0,-0.7168,0.00015,21.17303]
[1776542656161,36.95,75633.97,0.0,-0.71579,0.00015,21.21117]
[1776542658447,36.95,75635.36,0.0,-0.71557,0.00015,21.21929]
[1776542664216,36.96,75638.28,0.0,-0.71511,0.00015,21.23667]
[1776542671267,36.97,75638.88,0.0,-0.715,0.00015,21.23758]
[1776542673280,36.97,75655.48,0.0,-0.71255,0.00015,21.32892]
[1776542674287,36.97,75650.57,0.0,-0.71327,0.00015,21.30226]
[1776542676300,36.97,75646.25,0.0,-0.71389,0.00015,21.27899]
[1776542678598,36.98,75639.34,0.0,-0.71489,0.00015,21.24169]
[1776542684356,36.98,75625.4,0.0,-0.71693,0.00015,21.16492]
[1776542685363,36.98,75623.29,0.0,-0.71724,0.00015,21.15318]
[1776542690398,36.97,75617.41,0.0,-0.71811,0.00015,21.12028]
[1776542695433,36.97,75614.21,0.0,-0.71858,0.00015,21.10224]
[1776542700476,36.97,75611.42,0.0,-0.719,0.00015,21.08646]
[1776542702487,36.97,75620.85,0.0,-0.71763,0.00015,21.13869]
[1776542703491,36.97,75631.16,0.0,-0.71611,0.00015,21.19596]
[1776542705504,36.97,75632.88,0.0,-0.71585,0.00015,21.20564]
[1776542710539,36.98,75637.18,0.0,-0.71519,0.00015,21.2303]
[1776542715575,36.98,75639.89,0.0,-0.71477,0.00015,21.24616]
[1776542717588,36.99,75633.36,0.0,-0.71572,0.00015,21.21063]
[1776542719604,36.99,75634.74,0.0,-0.7155,0.00015,21.21865]
[1776542720610,36.99,75623.9,0.0,-0.71709,0.00015,21.15895]
[1776542721617,36.99,75622.79,0.0,-0.71725,0.00015,21.15273]
[1776542729671,36.99,75622.53,0.0,-0.7173,0.00015,21.15078]
[1776542734706,36.98,75631.19,0.0,-0.71607,0.00015,21.19431]
[1776542740749,36.98,75630.51,0.0,-0.71619,0.00015,21.18998]
[1776542749096,36.98,75634.27,0.0,-0.71566,0.00015,21.20999]
[1776542755855,36.97,75639.85,0.0,-0.71486,0.00015,21.24009]
[1776542764918,36.97,75642.08,0.0,-0.71455,0.00015,21.2516]
[1776542766951,36.97,75648.45,0.0,-0.71362,0.00015,21.28634]
[1776542769953,36.97,75651.33,0.0,-0.71318,0.00015,21.30243]
[1776542774992,36.98,75654.2,0.0,-0.71273,0.00015,21.31917]
[1776542775998,36.98,75662.01,0.0,-0.71158,0.00015,21.36187]
[1776542777004,36.98,75659.55,0.0,-0.71193,0.00015,21.34863]
[1776542782040,36.98,75673.18,0.0,-0.7099,0.00015,21.42342]
[1776542783056,36.98,75684.13,0.0,-0.70827,0.00015,21.48242]
[1776542784056,36.98,75685.05,0.0,-0.70814,0.00015,21.48741]
[1776542789381,36.98,75684.33,0.0,-0.70824,0.00015,21.48359]
[1776542795136,36.98,75685.55,0.0,-0.70809,0.00015,21.48625]
[1776542800171,36.98,75687.16,0.0,-0.70785,0.00015,21.49484]
[1776542806217,36.98,75687.16,0.0,-0.70785,0.00015,21.4947]
[1776542811249,36.98,75698.66,0.0,-0.70615,0.00015,21.55607]
[1776542812257,36.98,75699.59,0.0,-0.70602,0.00015,21.56086]
[1776542813262,36.98,75707.11,0.0,-0.7049,0.00015,21.60087]
[1776542814269,36.98,75707.65,0.0,-0.70482,0.00015,21.60362]
[1776542819598,36.98,75706.96,0.0,-0.70494,0.00015,21.59934]
[1776542825353,36.97,75707.23,0.0,-0.70492,0.00015,21.60003]
[1776542826354,36.97,75694.08,0.0,-0.70688,0.00015,21.52981]
[1776542827359,36.97,75692.18,0.0,-0.70717,0.00015,21.51958]
[1776542829696,36.97,75685.99,0.0,-0.70809,0.00015,21.48624]
[1776542835417,36.97,75684.68,0.0,-0.70829,0.00015,21.47903]
[1776542839766,36.97,75691.23,0.0,-0.70732,0.00015,21.51398]
[1776542845486,36.97,75693.63,0.0,-0.70698,0.00015,21.52651]
[1776542849837,36.97,75686.09,0.0,-0.7081,0.00015,21.48577]
[1776542855559,36.96,75689.4,0.0,-0.70764,0.00015,21.49954]
[1776542861598,36.96,75689.43,0.0,-0.70764,0.00015,21.49957]
[1776542866634,36.96,75685.6,0.0,-0.70821,0.00015,21.47889]
[1776542874690,36.96,75688.78,0.0,-0.70775,0.00015,21.49564]
[1776542879724,36.96,75688.17,0.0,-0.70785,0.00015,21.49206]
[1776542884759,36.96,75688.4,0.0,-0.70782,0.00015,21.49311]
[1776542889795,36.96,75685.18,0.0,-0.70831,0.00015,21.47547]
[1776542894831,36.96,75688.64,0.0,-0.7078,0.00015,21.4938]
[1776542898858,36.95,75695.01,0.0,-0.70687,0.00015,21.52761]
[1776542903892,36.95,75699.21,0.0,-0.70626,0.00015,21.5496]
[1776542908928,36.95,75700.07,0.0,-0.70614,0.00015,21.55368]
[1776542914972,36.95,75700.93,0.0,-0.70606,0.00015,21.55374]
[1776542920014,36.94,75702.35,0.0,-0.70586,0.00015,21.56083]
[1776542924038,36.94,75707.52,0.0,-0.7051,0.00015,21.58792]
[1776542929072,36.94,75706.8,0.0,-0.70523,0.00015,21.5835]
[1776542934107,36.93,75706.11,0.0,-0.70535,0.00015,21.57928]
[1776542939143,36.93,75705.0,0.0,-0.70553,0.00015,21.57282]
[1776542940475,36.93,75692.02,0.0,-0.70747,0.00015,21.50321]
[1776542942165,36.93,75688.63,0.0,-0.70797,0.00015,21.48497]
[1776542947202,36.93,75685.78,0.0,-0.7084,0.00015,21.46954]
[1776542952238,36.93,75685.44,0.0,-0.70845,0.00015,21.4676]
[1776542957272,36.93,75685.26,0.0,-0.70849,0.00015,21.4665]
[1776542962307,36.93,75685.34,0.0,-0.70848,0.00015,21.46677]
[1776542969359,36.93,75684.97,0.0,-0.70854,0.00015,21.4645]
[1776542974394,36.92,75685.82,0.0,-0.70845,0.00015,21.46494]
[1776542980761,36.92,75686.99,0.0,-0.70828,0.00015,21.47098]
[1776542988489,36.92,75686.6,0.0,-0.70835,0.00015,21.46853]
[1776542998555,36.92,75686.25,0.0,-0.70842,0.00015,21.4662]
[1776543003593,36.92,75685.59,0.0,-0.70852,0.00015,21.4624]
[1776543005608,36.92,75672.94,0.0,-0.7104,0.00015,21.39395]
[1776543008629,36.92,75679.95,0.0,-0.70936,0.00015,21.43192]
[1776543010978,36.92,75687.4,0.0,-0.70825,0.00015,21.47205]
[1776543011651,36.92,75687.4,0.0,-0.70826,0.00015,21.472]
[1776543012659,36.92,75693.51,0.0,-0.70735,0.00015,21.50483]
[1776543017701,36.91,75694.62,0.0,-0.70719,0.00015,21.51041]
[1776543019711,36.91,75702.19,0.0,-0.70607,0.00015,21.55066]
[1776543024746,36.91,75702.92,0.0,-0.70597,0.00015,21.55417]
[1776543029781,36.91,75704.78,0.0,-0.70572,0.00015,21.56349]
[1776543037837,36.9,75705.41,0.0,-0.70567,0.00015,21.56223]
[1776543039854,36.9,75711.81,0.0,-0.70472,0.00015,21.59613]
[1776543041866,36.9,75705.62,0.0,-0.70565,0.00015,21.56292]
[1776543042872,36.9,75700.42,0.0,-0.70643,0.00015,21.53502]
[1776543044887,36.9,75699.35,0.0,-0.70659,0.00015,21.52914]
[1776543051936,36.9,75696.25,0.0,-0.70707,0.00015,21.51214]
[1776543053951,36.9,75686.34,0.0,-0.70855,0.00015,21.4587]
[1776543054958,36.9,75680.16,0.0,-0.70947,0.00015,21.42533]
[1776543055965,36.9,75680.33,0.0,-0.70944,0.00015,21.42624]
[1776543061338,36.9,75679.51,0.0,-0.70956,0.00015,21.42186]
[1776543069058,36.9,75682.1,0.0,-0.70918,0.00015,21.43576]
[1776543071072,36.9,75687.94,0.0,-0.70831,0.00015,21.46724]
[1776543073085,36.9,75689.55,0.0,-0.70808,0.00015,21.47577]
[1776543078119,36.89,75688.7,0.0,-0.70821,0.00015,21.47087]
[1776543083155,36.89,75688.21,0.0,-0.70829,0.00015,21.46793]
[1776543088189,36.89,75687.5,0.0,-0.70841,0.00015,21.4638]
[1776543093224,36.89,75688.01,0.0,-0.70837,0.00015,21.46232]
[1776543094231,36.89,75693.78,0.0,-0.70751,0.00015,21.4933]
[1776543100274,36.89,75696.16,0.0,-0.70717,0.00015,21.50559]
[1776543106315,36.88,75695.16,0.0,-0.70733,0.00015,21.49976]
[1776543111690,36.88,75695.05,0.0,-0.70736,0.00015,21.49884]
[1776543119407,36.88,75691.45,0.0,-0.70791,0.00015,21.47912]
[1776543127463,36.88,75695.3,0.0,-0.70734,0.00015,21.49947]
[1776543133506,36.88,75697.22,0.0,-0.70706,0.00015,21.50952]
[1776543140554,36.87,75697.43,0.0,-0.70704,0.00015,21.51036]
[1776543151972,36.87,75697.47,0.0,-0.70708,0.00015,21.50621]
[1776543155661,36.87,75703.05,0.0,-0.70625,0.00015,21.53596]
[1776543160694,36.87,75701.04,0.0,-0.70656,0.00015,21.52493]
[1776543169758,36.87,75700.28,0.0,-0.70668,0.00015,21.52041]
[1776543174792,36.87,75700.75,0.0,-0.70662,0.00015,21.5227]
[1776543179829,36.86,75699.71,0.0,-0.70678,0.00015,21.51691]
[1776543186878,36.86,75699.44,0.0,-0.70683,0.00015,21.51519]
[1776543192259,36.86,75700.0,0.0,-0.70675,0.00015,21.51799]
[1776543200978,36.86,75701.88,0.0,-0.70648,0.00015,21.52766]
[1776543206012,36.86,75701.47,0.0,-0.70655,0.00015,21.52521]
[1776543211047,36.86,75701.64,0.0,-0.70656,0.00015,21.52191]
[1776543219115,36.85,75702.52,0.0,-0.70644,0.00015,21.52617]
[1776543221127,36.85,75694.84,0.0,-0.70759,0.00015,21.48484]
[1776543222134,36.85,75683.55,0.0,-0.70928,0.00015,21.42389]
[1776543224153,36.85,75681.41,0.0,-0.70959,0.00015,21.41233]
[1776543225155,36.85,75690.61,0.0,-0.70822,0.00015,21.46208]
[1776543226163,36.85,75702.23,0.0,-0.70649,0.00015,21.52457]
[1776543227169,36.85,75702.02,0.0,-0.70652,0.00015,21.5234]
[1776543232204,36.85,75701.49,0.0,-0.70661,0.00015,21.52032]
[1776543237239,36.85,75701.98,0.0,-0.70654,0.00015,21.52273]
[1776543242609,36.85,75702.9,0.0,-0.70641,0.00015,21.52741]
[1776543248318,36.85,75703.25,0.0,-0.70637,0.00015,21.52897]
[1776543253353,36.85,75707.25,0.0,-0.70578,0.00015,21.55008]
[1776543258389,36.85,75703.28,0.0,-0.70638,0.00015,21.52852]
[1776543263424,36.84,75702.85,0.0,-0.70645,0.00015,21.52595]
[1776543268457,36.84,75702.67,0.0,-0.70649,0.00015,21.52472]
[1776543269465,36.84,75695.92,0.0,-0.7075,0.00015,21.48842]
[1776543275507,36.84,75692.94,0.0,-0.70797,0.00015,21.46829]
[1776543278531,36.84,75698.36,0.0,-0.70717,0.00015,21.49736]
[1776543282889,36.84,75699.85,0.0,-0.70695,0.00015,21.50511]
[1776543288598,36.84,75699.48,0.0,-0.70702,0.00015,21.50275]
[1776543294640,36.84,75700.15,0.0,-0.70693,0.00015,21.506]
[1776543300682,36.83,75700.03,0.0,-0.70696,0.00015,21.50503]
[1776543305717,36.83,75700.21,0.0,-0.70694,0.00015,21.50572]
[1776543311762,36.83,75700.17,0.0,-0.70695,0.00015,21.50519]
[1776543313111,36.83,75717.62,0.0,-0.70434,0.00015,21.59836]
[1776543313773,36.83,75717.62,0.0,-0.70435,0.00015,21.59828]
[1776543314783,36.83,75725.81,0.0,-0.70312,0.00015,21.64177]
[1776543315787,36.83,75727.74,0.0,-0.70282,0.00015,21.65213]
[1776543320826,36.83,75728.25,0.0,-0.70272,0.00015,21.65554]
[1776543327871,36.84,75728.9,0.0,-0.70259,0.00015,21.66006]
[1776543333247,36.84,75729.48,0.0,-0.70254,0.00015,21.65893]
[1776543335928,36.84,75717.47,0.0,-0.70435,0.00015,21.59498]
[1776543336935,36.84,75717.72,0.0,-0.70432,0.00015,21.59623]
[1776543341970,36.83,75718.22,0.0,-0.70426,0.00015,21.59848]
[1776543350028,36.83,75717.39,0.0,-0.7044,0.00015,21.5934]
[1776543355062,36.83,75714.83,0.0,-0.70479,0.00015,21.57938]
[1776543360101,36.83,75711.26,0.0,-0.70534,0.00015,21.56004]
[1776543365135,36.83,75709.23,0.0,-0.70565,0.00015,21.54893]
[1776543370169,36.82,75712.37,0.0,-0.70518,0.00015,21.56556]
[1776543375203,36.82,75714.69,0.0,-0.70484,0.00015,21.57784]
[1776543379231,36.83,75722.63,0.0,-0.70364,0.00015,21.62049]
[1776543383258,36.83,75726.19,0.0,-0.70308,0.00015,21.64016]
[1776543388293,36.84,75727.38,0.0,-0.70286,0.00015,21.64762]
[1776543394335,36.84,75728.93,0.0,-0.70262,0.00015,21.65304]
[1776543398366,36.85,75735.35,0.0,-0.70164,0.00015,21.68766]
[1776543403399,36.85,75734.86,0.0,-0.70168,0.00015,21.68588]
[1776543408434,36.86,75733.76,0.0,-0.70183,0.00015,21.68084]
[1776543413468,36.86,75733.82,0.0,-0.7018,0.00015,21.68191]
[1776543419511,36.87,75734.32,0.0,-0.70169,0.00015,21.68543]
[1776543424545,36.87,75737.0,0.0,-0.70127,0.00015,21.70022]
[1776543429582,36.87,75734.72,0.0,-0.70159,0.00015,21.68884]
[1776543434617,36.88,75734.19,0.0,-0.70165,0.00015,21.68674]
[1776543437978,36.88,75726.56,0.0,-0.70279,0.00015,21.64693]
[1776543439650,36.88,75723.73,0.0,-0.7032,0.00015,21.63228]
[1776543442672,36.89,75718.23,0.0,-0.70401,0.00015,21.60373]
[1776543448049,36.89,75713.94,0.0,-0.70462,0.00015,21.58202]
[1776543453751,36.9,75719.59,0.0,-0.70376,0.00015,21.60937]
[1776543458785,36.9,75720.05,0.0,-0.70366,0.00015,21.61277]
[1776543463818,36.91,75720.93,0.0,-0.70351,0.00015,21.61809]
[1776543469861,36.91,75722.31,0.0,-0.70332,0.00015,21.62486]
[1776543474895,36.9,75724.96,0.0,-0.70293,0.00015,21.63873]
[1776543478259,36.91,75735.19,0.0,-0.70138,0.00015,21.69312]
[1776543484966,36.91,75736.23,0.0,-0.70119,0.00015,21.6995]
[1776543490005,36.92,75733.66,0.0,-0.70156,0.00015,21.6866]
[1776543495035,36.92,75732.62,0.0,-0.7017,0.00015,21.68184]
[1776543497050,36.92,75738.01,0.0,-0.70088,0.00015,21.71043]
[1776543502089,36.93,75739.21,0.0,-0.70068,0.00015,21.71731]
[1776543503092,36.93,75745.67,0.0,-0.6997,0.00015,21.75121]
[1776543506114,36.93,75749.17,0.0,-0.69917,0.00015,21.76968]
[1776543516183,36.93,75747.95,0.0,-0.69936,0.00015,21.76005]
[1776543521219,36.94,75744.16,0.0,-0.69991,0.00015,21.74108]
[1776543528614,36.94,75742.29,0.0,-0.70018,0.00015,21.73149]
[1776543534311,36.94,75736.43,0.0,-0.70106,0.00015,21.70091]
[1776543539346,36.94,75733.52,0.0,-0.70149,0.00015,21.68589]
[1776543544382,36.94,75737.22,0.0,-0.70092,0.00015,21.70561]
[1776543549416,36.94,75738.4,0.0,-0.70074,0.00015,21.7121]
[1776543554454,36.94,75738.63,0.0,-0.7007,0.00015,21.7135]
[1776543560499,36.94,75742.99,0.0,-0.70003,0.00015,21.73655]
[1776543563517,36.95,75767.4,0.0,-0.69634,0.00015,21.86352]
[1776543565530,36.95,75769.89,0.0,-0.69597,0.00015,21.87614]
[1776543570565,36.94,75772.04,0.0,-0.69566,0.00015,21.8867]
[1776543575600,36.94,75769.25,0.0,-0.69612,0.00015,21.86796]
[1776543580636,36.94,75768.75,0.0,-0.69621,0.00015,21.865]
[1776543586681,36.93,75769.54,0.0,-0.6961,0.00015,21.86864]
[1776543587692,36.93,75747.47,0.0,-0.69944,0.00015,21.75431]
[1776543588695,36.93,75734.36,0.0,-0.70142,0.00015,21.68537]
[1776543589727,36.93,75722.82,0.0,-0.70316,0.00015,21.62437]
[1776543590714,36.93,75722.82,0.0,-0.70317,0.00015,21.62419]
[1776543591720,36.93,75710.66,0.0,-0.70499,0.00015,21.55956]
[1776543593733,36.93,75709.6,0.0,-0.70516,0.00015,21.55372]
[1776543595777,36.93,75701.03,0.0,-0.70644,0.00015,21.5079]
[1776543596777,36.93,75687.6,0.0,-0.70844,0.00015,21.43568]
[1776543597802,36.93,75687.6,0.0,-0.70844,0.00015,21.43568]
[1776543598793,36.93,75680.27,0.0,-0.70953,0.00015,21.39615]
[1776543599823,36.93,75675.16,0.0,-0.71029,0.00015,21.36854]
[1776543602825,36.93,75682.02,0.0,-0.70927,0.00015,21.4058]
[1776543605842,36.93,75687.7,0.0,-0.70842,0.00015,21.43648]
[1776543606851,36.93,75693.42,0.0,-0.70757,0.00015,21.46723]
[1776543608862,36.93,75693.91,0.0,-0.7075,0.00015,21.4698]
[1776543613897,36.93,75693.81,0.0,-0.70752,0.00015,21.46907]
[1776543619257,36.93,75695.31,0.0,-0.7073,0.00015,21.47686]
[1776543624975,36.92,75697.84,0.0,-0.70694,0.00015,21.49003]
[1776543630012,36.92,75700.06,0.0,-0.70662,0.00015,21.50153]
[1776543633036,36.92,75707.8,0.0,-0.7055,0.00015,21.53866]
[1776543634039,36.92,75709.08,0.0,-0.70531,0.00015,21.54536]
[1776543639397,36.92,75708.27,0.0,-0.70545,0.00015,21.54043]
[1776543644108,36.91,75701.82,0.0,-0.70643,0.00015,21.50544]
[1776543645115,36.91,75701.21,0.0,-0.70652,0.00015,21.50211]
[1776543656192,36.91,75703.34,0.0,-0.70622,0.00015,21.51281]
[1776543664574,36.91,75705.53,0.0,-0.70592,0.00015,21.52384]
[1776543670289,36.9,75701.29,0.0,-0.70656,0.00015,21.50085]
[1776543672305,36.9,75728.72,0.0,-0.70246,0.00015,21.64635]
[1776543677338,36.9,75725.47,0.0,-0.70297,0.00015,21.62843]
[1776543678347,36.9,75718.2,0.0,-0.70406,0.00015,21.58982]
[1776543683380,36.89,75718.51,0.0,-0.70403,0.00015,21.59103]
[1776543688415,36.89,75716.62,0.0,-0.70433,0.00015,21.58046]
[1776543694457,36.89,75712.85,0.0,-0.70494,0.00015,21.55586]
[1776543699492,36.89,75714.08,0.0,-0.70477,0.00015,21.56191]
[1776543704530,36.88,75717.93,0.0,-0.70421,0.00015,21.58188]
[1776543705873,36.88,75729.05,0.0,-0.70255,0.00015,21.64055]
[1776543711576,36.89,75725.2,0.0,-0.7031,0.00015,21.62087]
[1776543716611,36.89,75723.6,0.0,-0.70332,0.00015,21.61334]
[1776543721647,36.89,75719.46,0.0,-0.70393,0.00015,21.5917]
[1776543726681,36.89,75709.8,0.0,-0.70538,0.00015,21.54024]
[1776543732725,36.89,75705.93,0.0,-0.70597,0.00015,21.51916]
[1776543738766,36.89,75706.64,0.0,-0.70587,0.00015,21.52264]
[1776543740780,36.89,75701.26,0.0,-0.70668,0.00015,21.49378]
[1776543741789,36.89,75693.96,0.0,-0.70777,0.00015,21.45458]
[1776543743801,36.89,75689.71,0.0,-0.7084,0.00015,21.43174]
[1776543748835,36.89,75686.05,0.0,-0.70894,0.00015,21.41211]
[1776543754883,36.89,75685.49,0.0,-0.70905,0.00015,21.40525]
[1776543758905,36.89,75677.24,0.0,-0.71027,0.00015,21.36072]
[1776543763942,36.89,75677.16,0.0,-0.71028,0.00015,21.36067]
[1776543770996,36.89,75677.74,0.0,-0.71017,0.00015,21.36447]
[1776543776386,36.9,75680.91,0.0,-0.70968,0.00015,21.3822]
[1776543782066,36.9,75679.55,0.0,-0.70987,0.00015,21.37529]
[1776543787101,36.9,75678.36,0.0,-0.71004,0.00015,21.36927]
[1776543792136,36.9,75677.62,0.0,-0.71013,0.00015,21.36574]
[1776543797172,36.91,75673.86,0.0,-0.71067,0.00015,21.34593]
[1776543801201,36.91,75682.76,0.0,-0.70934,0.00015,21.39461]
[1776543802207,36.91,75681.75,0.0,-0.70949,0.00015,21.38922]
[1776543807241,36.91,75680.97,0.0,-0.70959,0.00015,21.38546]
[1776543812278,36.91,75681.26,0.0,-0.70957,0.00015,21.38337]
[1776543817312,36.92,75679.41,0.0,-0.70983,0.00015,21.37365]
[1776543822346,36.92,75678.08,0.0,-0.71002,0.00015,21.3667]
[1776543829402,36.92,75676.85,0.0,-0.7102,0.00015,21.36033]
[1776543830410,36.92,75671.77,0.0,-0.71095,0.00015,21.33287]
[1776543836806,36.92,75673.76,0.0,-0.71064,0.00015,21.34416]
[1776543840477,36.92,75680.79,0.0,-0.70959,0.00015,21.38252]
[1776543845513,36.92,75680.48,0.0,-0.70963,0.00015,21.38107]
[1776543850547,36.93,75682.07,0.0,-0.70938,0.00015,21.38984]
[1776543851555,36.93,75691.54,0.0,-0.70798,0.00015,21.44084]
[1776543856947,36.92,75699.19,0.0,-0.70684,0.00015,21.48171]
[1776543862631,36.92,75700.1,0.0,-0.70671,0.00015,21.48632]
[1776543867667,36.92,75701.1,0.0,-0.70657,0.00015,21.49145]
[1776543869681,36.92,75694.77,0.0,-0.70752,0.00015,21.45746]
[1776543874716,36.92,75698.33,0.0,-0.70702,0.00015,21.47248]
[1776543885796,36.92,75700.02,0.0,-0.70677,0.00015,21.48127]
[1776543890830,36.92,75704.25,0.0,-0.70614,0.00015,21.50381]
[1776543895868,36.92,75707.76,0.0,-0.70562,0.00015,21.52248]
[1776543900901,36.92,75706.87,0.0,-0.70576,0.00015,21.5176]
[1776543906943,36.92,75706.2,0.0,-0.70586,0.00015,21.51388]
[1776543912984,36.92,75704.77,0.0,-0.70608,0.00015,21.50612]
[1776543918019,36.92,75702.14,0.0,-0.70647,0.00015,21.49198]
[1776543923054,36.92,75699.63,0.0,-0.70685,0.00015,21.47856]
[1776543931113,36.92,75697.59,0.0,-0.70718,0.00015,21.46371]
[1776543936153,36.92,75694.16,0.0,-0.70769,0.00015,21.44531]
[1776543941185,36.92,75692.86,0.0,-0.70788,0.00015,21.43832]
[1776543944209,36.92,75700.55,0.0,-0.70674,0.00015,21.47954]
[1776543949244,36.92,75701.48,0.0,-0.70661,0.00015,21.48432]
[1776543956293,36.91,75703.82,0.0,-0.70627,0.00015,21.49649]
[1776543962335,36.91,75703.61,0.0,-0.70631,0.00015,21.49509]
[1776543967370,36.91,75705.08,0.0,-0.70609,0.00015,21.50272]
[1776543973761,36.91,75704.41,0.0,-0.7062,0.00015,21.4988]
[1776543981469,36.91,75702.18,0.0,-0.70654,0.00015,21.48663]
[1776543988519,36.91,75703.16,0.0,-0.70641,0.00015,21.49159]
[1776543989527,36.91,75710.3,0.0,-0.70534,0.00015,21.52963]
[1776543994562,36.9,75713.34,0.0,-0.70492,0.00015,21.5415]
[1776543999597,36.9,75714.15,0.0,-0.70481,0.00015,21.54543]
[1776544004631,36.9,75715.43,0.0,-0.70463,0.00015,21.55188]
[1776544009666,36.9,75717.71,0.0,-0.7043,0.00015,21.56364]
[1776544014701,36.9,75718.5,0.0,-0.70419,0.00015,21.56748]
[1776544019736,36.89,75720.1,0.0,-0.70396,0.00015,21.57561]
[1776544024771,36.89,75719.62,0.0,-0.70405,0.00015,21.57272]
[1776544027792,36.89,75741.73,0.0,-0.70072,0.00015,21.68932]
[1776544032828,36.9,75741.72,0.0,-0.7007,0.00015,21.68997]
[1776544038870,36.9,75741.56,0.0,-0.7007,0.00015,21.69]
[1776544044252,36.9,75742.3,0.0,-0.70056,0.00015,21.69464]
[1776544046925,36.91,75737.12,0.0,-0.70133,0.00015,21.66795]
[1776544051962,36.91,75738.26,0.0,-0.70116,0.00015,21.67089]
[1776544056996,36.92,75737.57,0.0,-0.70124,0.00015,21.66815]
[1776544062032,36.92,75735.75,0.0,-0.70148,0.00015,21.65951]
[1776544068075,36.93,75735.22,0.0,-0.70153,0.00015,21.65784]
[1776544074117,36.94,75732.96,0.0,-0.70183,0.00015,21.64713]
[1776544080159,36.94,75731.49,0.0,-0.70203,0.00015,21.6403]
[1776544089222,36.94,75730.95,0.0,-0.70212,0.00015,21.63713]
[1776544094257,36.94,75728.13,0.0,-0.70256,0.00015,21.62176]
[1776544102314,36.94,75728.64,0.0,-0.70247,0.00015,21.62487]
[1776544109363,36.95,75728.34,0.0,-0.70247,0.00015,21.62474]
[1776544114795,36.95,75728.18,0.0,-0.70248,0.00015,21.62119]
[1776544122453,36.96,75728.15,0.0,-0.70245,0.00015,21.62244]
[1776544131522,36.97,75728.2,0.0,-0.70238,0.00015,21.62448]
[1776544138567,36.98,75729.08,0.0,-0.70221,0.00015,21.63067]
[1776544143600,36.99,75728.08,0.0,-0.70233,0.00015,21.62619]
[1776544149642,36.99,75726.94,0.0,-0.70246,0.00015,21.62159]
[1776544155074,37.0,75726.39,0.0,-0.70251,0.00015,21.61971]
[1776544161728,37.01,75726.34,0.0,-0.70248,0.00015,21.62088]
[1776544166763,37.01,75721.74,0.0,-0.70313,0.00015,21.59771]
[1776544171798,37.02,75720.9,0.0,-0.70326,0.00015,21.59021]
[1776544182873,37.03,75721.32,0.0,-0.70312,0.00015,21.59493]
[1776544192943,37.04,75723.43,0.0,-0.70274,0.00015,21.60813]
[1776544198985,37.05,75724.25,0.0,-0.70259,0.00015,21.61362]
[1776544203016,37.06,75730.67,0.0,-0.7016,0.00015,21.64802]
[1776544208055,37.06,75731.27,0.0,-0.70149,0.00015,21.65197]
[1776544209056,37.06,75738.71,0.0,-0.70037,0.00015,21.69096]
[1776544210062,37.06,75752.48,0.0,-0.69829,0.00015,21.76253]
[1776544215097,37.06,75749.64,0.0,-0.69871,0.00015,21.74814]
[1776544223153,37.07,75747.36,0.0,-0.69904,0.00015,21.73675]
[1776544230202,37.07,75744.46,0.0,-0.69947,0.00015,21.72199]
[1776544231210,37.07,75752.68,0.0,-0.69826,0.00015,21.76072]
[1776544235236,37.07,75752.2,0.0,-0.69833,0.00015,21.75821]
[1776544240272,37.07,75748.66,0.0,-0.69887,0.00015,21.7398]
[1776544242286,37.07,75743.41,0.0,-0.69966,0.00015,21.71251]
[1776544247323,37.07,75742.07,0.0,-0.69986,0.00015,21.70547]
[1776544254370,37.07,75741.23,0.0,-0.69999,0.00015,21.70094]
[1776544259405,37.07,75738.34,0.0,-0.70043,0.00015,21.68578]
[1776544264440,37.06,75738.2,0.0,-0.70045,0.00015,21.68496]
[1776544269480,37.06,75734.01,0.0,-0.70108,0.00015,21.66305]
[1776544276532,37.06,75734.63,0.0,-0.70099,0.00015,21.66627]
[1776544285990,37.06,75734.15,0.0,-0.70106,0.00015,21.66375]
[1776544291637,37.06,75728.63,0.0,-0.70192,0.00015,21.63092]
[1776544298686,37.07,75730.22,0.0,-0.70168,0.00015,21.63941]
[1776544303720,37.07,75730.66,0.0,-0.70161,0.00015,21.64183]
[1776544308756,37.07,75730.66,0.0,-0.7016,0.00015,21.64194]
[1776544313794,37.07,75731.06,0.0,-0.70154,0.00015,21.64417]
[1776544318827,37.07,75730.0,0.0,-0.70169,0.00015,21.63879]
[1776544323861,37.07,75730.23,0.0,-0.70165,0.00015,21.64015]
[1776544328897,37.07,75731.36,0.0,-0.70148,0.00015,21.6462]
[1776544338360,37.07,75731.35,0.0,-0.70147,0.00015,21.6464]
[1776544347024,37.07,75731.83,0.0,-0.70139,0.00015,21.64915]
[1776544353068,37.07,75731.98,0.0,-0.70139,0.00015,21.64616]
[1776544358501,37.07,75730.4,0.0,-0.70163,0.00015,21.63806]
[1776544364143,37.08,75732.1,0.0,-0.70137,0.00015,21.64715]
[1776544370185,37.08,75732.36,0.0,-0.70132,0.00015,21.64871]
[1776544375220,37.08,75732.69,0.0,-0.70127,0.00015,21.65061]
[1776544378644,37.08,75743.57,0.0,-0.69963,0.00015,21.70741]
[1776544384284,37.08,75742.6,0.0,-0.69978,0.00015,21.70229]
[1776544390333,37.08,75740.21,0.0,-0.70014,0.00015,21.68977]
[1776544395362,37.08,75739.89,0.0,-0.70019,0.00015,21.68803]
[1776544400397,37.08,75739.38,0.0,-0.70027,0.00015,21.6853]
[1776544405432,37.08,75738.29,0.0,-0.70043,0.00015,21.67952]
[1776544410470,37.08,75733.94,0.0,-0.70109,0.00015,21.65675]
[1776544417516,37.08,75731.63,0.0,-0.70146,0.00015,21.6408]
[1776544422551,37.08,75730.08,0.0,-0.70169,0.00015,21.6328]
[1776544427587,37.08,75730.1,0.0,-0.70168,0.00015,21.63311]
[1776544432623,37.08,75731.41,0.0,-0.70148,0.00015,21.64019]
[1776544437662,37.08,75731.66,0.0,-0.70143,0.00015,21.64173]
[1776544442700,37.08,75731.22,0.0,-0.70149,0.00015,21.6397]
[1776544447735,37.08,75732.21,0.0,-0.70133,0.00015,21.64516]
[1776544452774,37.09,75732.03,0.0,-0.70135,0.00015,21.6445]
[1776544457809,37.09,75732.71,0.0,-0.70124,0.00015,21.64834]
[1776544465866,37.09,75734.22,0.0,-0.701,0.00015,21.65667]
[1776544466873,37.09,75739.42,0.0,-0.70022,0.00015,21.68383]
[1776544467878,37.09,75746.62,0.0,-0.69914,0.00015,21.72127]
[1776544469280,37.09,75745.8,0.0,-0.69926,0.00015,21.71701]
[1776544474927,37.09,75742.58,0.0,-0.69977,0.00015,21.69633]
[1776544479962,37.09,75739.87,0.0,-0.70018,0.00015,21.68221]
[1776544484997,37.09,75736.49,0.0,-0.70069,0.00015,21.66459]
[1776544491049,37.09,75734.7,0.0,-0.70096,0.00015,21.65525]
[1776544493064,37.09,75729.23,0.0,-0.70178,0.00015,21.62668]
[1776544498099,37.09,75728.13,0.0,-0.70194,0.00015,21.62112]
[1776544504143,37.09,75730.66,0.0,-0.70155,0.00015,21.63467]
[1776544509560,37.09,75732.33,0.0,-0.70129,0.00015,21.64367]
[1776544515219,37.1,75736.91,0.0,-0.70059,0.00015,21.66794]
[1776544520253,37.1,75737.22,0.0,-0.70054,0.00015,21.66979]
[1776544524281,37.1,75743.64,0.0,-0.69957,0.00015,21.70329]
[1776544529701,37.1,75744.39,0.0,-0.69946,0.00015,21.70715]
[1776544535358,37.1,75745.54,0.0,-0.69931,0.00015,21.70915]
[1776544540394,37.1,75749.37,0.0,-0.69874,0.00015,21.72888]
[1776544543415,37.1,75755.64,0.0,-0.6978,0.00015,21.76115]
[1776544547442,37.09,75761.4,0.0,-0.69694,0.00015,21.79054]
[1776544552477,37.09,75749.85,0.0,-0.69869,0.00015,21.73059]
[1776544553485,37.09,75749.1,0.0,-0.6988,0.00015,21.7267]
[1776544558544,37.09,75752.44,0.0,-0.6983,0.00015,21.74389]
[1776544564568,37.09,75752.38,0.0,-0.69832,0.00015,21.74337]
[1776544570610,37.09,75751.91,0.0,-0.6984,0.00015,21.74072]
[1776544575646,37.09,75751.96,0.0,-0.6984,0.00015,21.74081]
[1776544583702,37.09,75750.74,0.0,-0.69858,0.00015,21.73437]
[1776544586723,37.09,75756.77,0.0,-0.69768,0.00015,21.76547]
[1776544591759,37.09,75757.99,0.0,-0.69752,0.00015,21.76766]
[1776544596794,37.09,75758.5,0.0,-0.69745,0.00015,21.77011]
[1776544608252,37.08,75759.88,0.0,-0.69726,0.00015,21.77681]
[1776544610898,37.08,75752.24,0.0,-0.69841,0.00015,21.7373]
[1776544611902,37.08,75741.53,0.0,-0.70002,0.00015,21.68174]
[1776544612911,37.08,75741.36,0.0,-0.70005,0.00015,21.68091]
[1776544618322,37.08,75741.37,0.0,-0.70005,0.00015,21.6807]
[1776544622987,37.08,75730.0,0.0,-0.70179,0.00015,21.6204]
[1776544623987,37.07,75716.54,0.0,-0.70381,0.00015,21.54945]
[1776544624995,37.07,75716.79,0.0,-0.70378,0.00015,21.55065]
[1776544631042,37.07,75716.95,0.0,-0.70377,0.00015,21.5508]
[1776544636076,37.07,75718.64,0.0,-0.70354,0.00015,21.55911]
[1776544641114,37.06,75722.26,0.0,-0.70302,0.00015,21.57734]
[1776544647155,37.06,75722.6,0.0,-0.703,0.00015,21.57826]
[1776544651181,37.05,75728.47,0.0,-0.70216,0.00015,21.60456]
[1776544657224,37.05,75729.1,0.0,-0.7021,0.00015,21.60689]
[1776544664274,37.04,75730.59,0.0,-0.70191,0.00015,21.61359]
[1776544671321,37.03,75730.97,0.0,-0.70189,0.00015,21.61449]
[1776544676356,37.03,75732.32,0.0,-0.7017,0.00015,21.62096]
[1776544681392,37.03,75732.03,0.0,-0.70177,0.00015,21.61855]
[1776544686436,37.02,75733.61,0.0,-0.70156,0.00015,21.6261]
[1776544687434,37.02,75742.86,0.0,-0.70017,0.00015,21.67426]
[1776544697504,37.03,75745.05,0.0,-0.69982,0.00015,21.68643]
[1776544702538,37.02,75744.57,0.0,-0.6999,0.00015,21.68359]
[1776544707574,37.02,75742.39,0.0,-0.70026,0.00015,21.67132]
[1776544713621,37.01,75742.5,0.0,-0.7003,0.00015,21.66697]
[1776544719049,37.01,75742.45,0.0,-0.70033,0.00015,21.66589]
[1776544724697,37.0,75742.52,0.0,-0.70035,0.00015,21.66528]
[1776544730743,37.0,75742.6,0.0,-0.70037,0.00015,21.66476]
[1776544735778,37.0,75746.14,0.0,-0.69982,0.00015,21.68361]
[1776544740814,37.0,75745.72,0.0,-0.69986,0.00015,21.68209]
[1776544743836,37.0,75751.65,0.0,-0.69896,0.00015,21.71332]
[1776544748870,37.01,75749.26,0.0,-0.6993,0.00015,21.70144]
[1776544754911,37.01,75746.08,0.0,-0.69976,0.00015,21.68561]
[1776544759950,37.01,75740.1,0.0,-0.70066,0.00015,21.65446]
[1776544760954,37.01,75731.95,0.0,-0.70189,0.00015,21.61163]
[1776544761961,37.01,75726.22,0.0,-0.70275,0.00015,21.58139]
[1776544766997,37.01,75729.42,0.0,-0.70229,0.00015,21.59777]
[1776544773039,37.0,75730.39,0.0,-0.70219,0.00015,21.59822]
[1776544779471,37.0,75734.28,0.0,-0.70163,0.00015,21.61775]
[1776544786129,36.99,75733.17,0.0,-0.70182,0.00015,21.61115]
[1776544792171,36.99,75731.88,0.0,-0.70204,0.00015,21.60362]
[1776544796201,36.99,75751.68,0.0,-0.69907,0.00015,21.70659]
[1776544797206,36.99,75760.19,0.0,-0.69778,0.00015,21.7508]
[1776544799612,36.99,75764.47,0.0,-0.69713,0.00015,21.77306]
[1776544802270,36.99,75768.18,0.0,-0.69657,0.00015,21.7922]
[1776544807292,36.99,75771.01,0.0,-0.69614,0.00015,21.8067]
[1776544813336,36.99,75766.71,0.0,-0.6968,0.00015,21.78447]
[1776544814340,36.99,75760.9,0.0,-0.69768,0.00015,21.75447]
[1776544818373,36.99,75758.19,0.0,-0.69808,0.00015,21.7405]
[1776544823402,36.99,75756.69,0.0,-0.69831,0.00015,21.73288]
[1776544828442,36.99,75756.61,0.0,-0.69831,0.00015,21.73257]
[1776544833476,36.99,75754.68,0.0,-0.69863,0.00015,21.71874]
[1776544838509,36.99,75757.86,0.0,-0.69815,0.00015,21.73532]
[1776544844552,36.99,75760.87,0.0,-0.69769,0.00015,21.75088]
[1776544846566,36.99,75772.15,0.0,-0.69598,0.00015,21.80896]
[1776544851601,36.99,75774.13,0.0,-0.69569,0.00015,21.81883]
[1776544856637,36.99,75775.94,0.0,-0.69543,0.00015,21.8278]
[1776544861672,36.98,75777.54,0.0,-0.6952,0.00015,21.8357]
[1776544864693,36.98,75771.35,0.0,-0.69614,0.00015,21.80378]
[1776544870102,36.98,75768.67,0.0,-0.69655,0.00015,21.78982]
[1776544876778,36.98,75765.13,0.0,-0.69709,0.00015,21.77138]
[1776544881812,36.98,75763.49,0.0,-0.69735,0.00015,21.76276]
[1776544887854,36.98,75763.76,0.0,-0.69731,0.00015,21.76395]
[1776544893897,36.98,75764.05,0.0,-0.6973,0.00015,21.76126]
[1776544898933,36.98,75761.38,0.0,-0.69771,0.00015,21.74723]
[1776544900945,36.98,75768.99,0.0,-0.69656,0.00015,21.78642]
[1776544901954,36.98,75774.34,0.0,-0.69576,0.00015,21.81386]
[1776544904974,36.97,75778.39,0.0,-0.69515,0.00015,21.8343]
[1776544910016,36.97,75780.06,0.0,-0.69491,0.00015,21.84228]
[1776544915045,36.97,75783.69,0.0,-0.69438,0.00015,21.86027]
[1776544920455,36.96,75785.46,0.0,-0.69413,0.00015,21.86877]
[1776544926123,36.96,75790.25,0.0,-0.69342,0.00015,21.89255]
[1776544932165,36.95,75791.81,0.0,-0.6932,0.00015,21.89989]
[1776544937200,36.95,75794.26,0.0,-0.69284,0.00015,21.91185]
[1776544942235,36.95,75795.33,0.0,-0.6927,0.00015,21.91679]
[1776544947270,36.95,75797.21,0.0,-0.69242,0.00015,21.92584]
[1776544950664,36.94,75802.36,0.0,-0.69165,0.00015,21.95151]
[1776544956340,36.94,75803.6,0.0,-0.69151,0.00015,21.95335]
[1776544961377,36.94,75804.01,0.0,-0.69146,0.00015,21.95489]
[1776544966408,36.93,75800.67,0.0,-0.69198,0.00015,21.93757]
[1776544972451,36.93,75801.44,0.0,-0.69188,0.00015,21.94098]
[1776544975471,36.93,75806.68,0.0,-0.69108,0.00015,21.96748]
[1776544980878,36.94,75807.18,0.0,-0.69097,0.00015,21.97102]
[1776544986548,36.94,75810.21,0.0,-0.69048,0.00015,21.98712]
[1776544992591,36.95,75810.75,0.0,-0.69037,0.00015,21.9908]
[1776544997626,36.95,75810.26,0.0,-0.69042,0.00015,21.98914]
[1776545002660,36.96,75809.51,0.0,-0.6905,0.00015,21.98619]
[1776545008702,36.97,75809.24,0.0,-0.69051,0.00015,21.98602]
[1776545013737,36.97,75809.47,0.0,-0.69047,0.00015,21.98415]
[1776545018773,36.98,75810.27,0.0,-0.69032,0.00015,21.98901]
[1776545023807,36.98,75810.32,0.0,-0.69029,0.00015,21.99009]
[1776545028843,36.99,75810.37,0.0,-0.69025,0.00015,21.99117]
[1776545033877,36.99,75813.43,0.0,-0.68976,0.00015,22.00731]
[1776545038911,37.0,75813.62,0.0,-0.68971,0.00015,22.00901]
[1776545043947,37.0,75815.77,0.0,-0.68935,0.00015,22.02048]
[1776545052003,37.01,75815.23,0.0,-0.6894,0.00015,22.01892]
[1776545058045,37.02,75814.98,0.0,-0.68941,0.00015,22.01852]
[1776545063080,37.02,75814.17,0.0,-0.68951,0.00015,22.01518]
[1776545068116,37.02,75813.71,0.0,-0.68956,0.00015,22.0136]
[1776545074158,37.03,75810.28,0.0,-0.69008,0.00015,21.99344]
[1776545079192,37.04,75810.63,0.0,-0.69,0.00015,21.99599]
[1776545085234,37.04,75811.75,0.0,-0.6898,0.00015,22.00253]
[1776545090269,37.05,75812.15,0.0,-0.68971,0.00015,22.00528]
[1776545099336,37.06,75812.47,0.0,-0.68962,0.00015,22.0082]
[1776545105379,37.06,75812.3,0.0,-0.68962,0.00015,22.00822]
[1776545108399,37.06,75817.99,0.0,-0.68874,0.00015,22.03704]
[1776545114441,37.07,75816.86,0.0,-0.68889,0.00015,22.03212]
[1776545119484,37.07,75821.5,0.0,-0.68816,0.00015,22.05579]
[1776545121864,37.07,75830.43,0.0,-0.68678,0.00015,22.10035]
[1776545123507,37.07,75837.44,0.0,-0.6857,0.00015,22.13499]
[1776545124512,37.07,75855.7,0.0,-0.68289,0.00015,22.22438]
[1776545125521,37.07,75856.07,0.0,-0.68284,0.00015,22.22612]
[1776545126526,37.07,75850.48,0.0,-0.6837,0.00015,22.19882]
[1776545130554,37.07,75844.42,0.0,-0.68464,0.00015,22.16902]
[1776545136597,37.07,75842.98,0.0,-0.68489,0.00015,22.15785]
[1776545142004,37.07,75841.34,0.0,-0.68515,0.00015,22.14954]
[1776545147674,37.07,75839.67,0.0,-0.68542,0.00015,22.14109]
[1776545153717,37.07,75836.94,0.0,-0.68585,0.00015,22.12739]
[1776545158751,37.06,75835.66,0.0,-0.68605,0.00015,22.12086]
[1776545163786,37.06,75835.42,0.0,-0.6861,0.00015,22.11945]
[1776545168821,37.06,75834.93,0.0,-0.68618,0.00015,22.11671]
[1776545172215,37.06,75826.25,0.0,-0.68752,0.00015,22.07364]
[1776545177885,37.06,75826.52,0.0,-0.68748,0.00015,22.07481]
[1776545186947,37.06,75825.88,0.0,-0.68759,0.00015,22.07128]
[1776545192355,37.05,75825.6,0.0,-0.68767,0.00015,22.06575]
[1776545197018,37.05,75808.22,0.0,-0.69033,0.00015,21.97884]
[1776545201045,37.05,75815.0,0.0,-0.68929,0.00015,22.01286]
[1776545206079,37.05,75812.76,0.0,-0.68964,0.00015,22.00163]
[1776545209101,37.05,75807.14,0.0,-0.69049,0.00015,21.97351]
[1776545214137,37.06,75805.46,0.0,-0.69074,0.00015,21.96529]
[1776545219174,37.06,75806.97,0.0,-0.6905,0.00015,21.97312]
[1776545224206,37.06,75804.28,0.0,-0.69091,0.00015,21.95988]
[1776545233274,37.06,75805.08,0.0,-0.69076,0.00015,21.96456]
[1776545238307,37.07,75808.54,0.0,-0.69022,0.00015,21.98228]
[1776545243346,37.07,75808.24,0.0,-0.69026,0.00015,21.98112]
[1776545248377,37.07,75807.95,0.0,-0.69029,0.00015,21.98005]
[1776545253412,37.07,75808.23,0.0,-0.69026,0.00015,21.97794]
[1776545259455,37.08,75809.0,0.0,-0.69013,0.00015,21.98227]
[1776545265497,37.08,75810.23,0.0,-0.68992,0.00015,21.98888]
[1776545270532,37.08,75801.6,0.0,-0.69123,0.00015,21.94594]
[1776545272547,37.08,75800.32,0.0,-0.69142,0.00015,21.93974]
[1776545277581,37.09,75801.11,0.0,-0.69128,0.00015,21.94436]
[1776545282993,37.09,75803.25,0.0,-0.69093,0.00015,21.95576]
[1776545284630,37.09,75813.33,0.0,-0.68938,0.00015,22.0065]
[1776545285638,37.09,75813.38,0.0,-0.68937,0.00015,22.00683]
[1776545290674,37.1,75811.51,0.0,-0.68965,0.00015,21.99785]
[1776545295708,37.1,75811.45,0.0,-0.68964,0.00015,21.99795]
[1776545300742,37.1,75812.3,0.0,-0.6895,0.00015,22.00257]
[1776545311819,37.11,75812.35,0.0,-0.68949,0.00015,21.99968]
[1776545316854,37.11,75814.26,0.0,-0.68919,0.00015,22.00952]
[1776545321889,37.11,75813.99,0.0,-0.68922,0.00015,22.00847]
[1776545326924,37.11,75813.77,0.0,-0.68925,0.00015,22.00766]
[1776545333347,37.11,75804.57,0.0,-0.69064,0.00015,21.96205]
[1776545334980,37.11,75802.82,0.0,-0.6909,0.00015,21.95336]
[1776545340023,37.12,75801.78,0.0,-0.69104,0.00015,21.94879]
[1776545343417,37.12,75809.23,0.0,-0.68989,0.00015,21.98643]
[1776545350087,37.12,75810.05,0.0,-0.68975,0.00015,21.99105]
[1776545355123,37.13,75810.69,0.0,-0.68964,0.00015,21.9946]
[1776545360158,37.13,75811.07,0.0,-0.68957,0.00015,21.99685]
[1776545365193,37.13,75810.0,0.0,-0.68973,0.00015,21.99188]
[1776545366200,37.13,75816.38,0.0,-0.68875,0.00015,22.02374]
[1776545370228,37.13,75830.65,0.0,-0.68656,0.00015,22.09456]
[1776545375262,37.13,75830.32,0.0,-0.68664,0.00015,22.08898]
[1776545383700,37.13,75825.38,0.0,-0.6874,0.00015,22.0646]
[1776545389360,37.13,75820.25,0.0,-0.68818,0.00015,22.0393]
[1776545394397,37.13,75821.29,0.0,-0.68801,0.00015,22.0446]
[1776545399431,37.13,75825.06,0.0,-0.68743,0.00015,22.0634]
[1776545401446,37.13,75833.15,0.0,-0.68619,0.00015,22.10335]
[1776545403460,37.13,75836.24,0.0,-0.68572,0.00015,22.1185]
[1776545410509,37.13,75839.76,0.0,-0.68519,0.00015,22.13546]
[1776545412524,37.13,75834.24,0.0,-0.68604,0.00015,22.10823]
[1776545417557,37.13,75830.71,0.0,-0.68659,0.00015,22.09065]
[1776545422597,37.13,75829.74,0.0,-0.68675,0.00015,22.08567]
[1776545427628,37.13,75829.2,0.0,-0.68684,0.00015,22.08277]
[1776545433671,37.12,75828.77,0.0,-0.68694,0.00015,22.07644]
[1776545441727,37.12,75828.49,0.0,-0.687,0.00015,22.07459]
[1776545446762,37.12,75826.8,0.0,-0.68726,0.00015,22.06593]
[1776545451797,37.12,75826.52,0.0,-0.68732,0.00015,22.06424]
[1776545456835,37.12,75826.17,0.0,-0.68738,0.00015,22.06219]
[1776545464269,37.11,75825.74,0.0,-0.68746,0.00015,22.05955]
[1776545469925,37.11,75825.31,0.0,-0.68754,0.00015,22.05708]
[1776545474961,37.11,75825.54,0.0,-0.68752,0.00015,22.05787]
[1776545481003,37.1,75826.75,0.0,-0.68735,0.00015,22.06342]
[1776545486039,37.1,75829.41,0.0,-0.68695,0.00015,22.07619]
[1776545489058,37.1,75835.52,0.0,-0.68602,0.00015,22.10605]
[1776545494480,37.1,75839.1,0.0,-0.68552,0.00015,22.11905]
[1776545500135,37.09,75837.69,0.0,-0.68576,0.00015,22.11158]
[1776545505170,37.09,75836.91,0.0,-0.68589,0.00015,22.10725]
[1776545510205,37.09,75833.43,0.0,-0.68644,0.00015,22.08965]
[1776545515242,37.08,75835.48,0.0,-0.68615,0.00015,22.09926]
[1776545520276,37.08,75834.59,0.0,-0.68629,0.00015,22.09455]
[1776545525312,37.08,75831.69,0.0,-0.68675,0.00015,22.07977]
[1776545528333,37.08,75823.23,0.0,-0.68805,0.00015,22.0377]
[1776545531355,37.08,75817.66,0.0,-0.68891,0.00015,22.00992]
[1776545536388,37.08,75813.14,0.0,-0.6896,0.00015,21.9874]
[1776545541423,37.08,75813.96,0.0,-0.68947,0.00015,21.99161]
[1776545548472,37.08,75813.17,0.0,-0.68958,0.00015,21.98789]
[1776545553506,37.08,75815.08,0.0,-0.68931,0.00015,21.99371]
[1776545558543,37.08,75814.28,0.0,-0.68943,0.00015,21.98994]
[1776545563581,37.08,75809.48,0.0,-0.69015,0.00015,21.96621]
[1776545569621,37.09,75806.87,0.0,-0.69053,0.00015,21.95361]
[1776545575048,37.09,75808.25,0.0,-0.69031,0.00015,21.96097]
[1776545579690,37.09,75817.62,0.0,-0.68886,0.00015,22.00823]
[1776545580696,37.09,75816.01,0.0,-0.68911,0.00015,22.00025]
[1776545585731,37.09,75815.81,0.0,-0.68913,0.00015,21.99955]
[1776545592781,37.1,75816.33,0.0,-0.68904,0.00015,22.00254]
[1776545596809,37.1,75809.88,0.0,-0.69001,0.00015,21.97055]
[1776545601843,37.1,75809.45,0.0,-0.69007,0.00015,21.96883]
[1776545603857,37.1,75795.8,0.0,-0.69214,0.00015,21.90039]
[1776545604866,37.1,75796.32,0.0,-0.69206,0.00015,21.90316]
[1776545611914,37.11,75798.79,0.0,-0.69168,0.00015,21.9127]
[1776545614934,37.11,75806.43,0.0,-0.6905,0.00015,21.95151]
[1776545619971,37.11,75808.13,0.0,-0.69022,0.00015,21.96056]
[1776545625014,37.12,75812.71,0.0,-0.68951,0.00015,21.98394]
[1776545630041,37.12,75812.25,0.0,-0.68956,0.00015,21.98202]
[1776545635076,37.12,75813.37,0.0,-0.68938,0.00015,21.98797]
[1776545640112,37.13,75810.76,0.0,-0.68977,0.00015,21.97528]
[1776545647162,37.13,75810.88,0.0,-0.68973,0.00015,21.97636]
[1776545652196,37.13,75806.86,0.0,-0.69034,0.00015,21.95663]
[1776545657230,37.13,75804.35,0.0,-0.6907,0.00015,21.94447]
[1776545662266,37.14,75802.92,0.0,-0.69091,0.00015,21.93779]
[1776545667300,37.14,75802.68,0.0,-0.69093,0.00015,21.93708]
[1776545672336,37.14,75804.85,0.0,-0.69061,0.00015,21.94454]
[1776545680391,37.15,75805.26,0.0,-0.69052,0.00015,21.94734]
[1776545687441,37.15,75806.96,0.0,-0.69024,0.00015,21.95656]
[1776545692475,37.16,75806.3,0.0,-0.69032,0.00015,21.9537]
[1776545695504,37.16,75823.42,0.0,-0.6877,0.00015,22.03912]
[1776545700536,37.16,75830.17,0.0,-0.68667,0.00015,22.0725]
[1776545705571,37.16,75815.08,0.0,-0.68898,0.00015,21.99777]
[1776545711620,37.16,75813.75,0.0,-0.68917,0.00015,21.99138]
[1776545712621,37.16,75784.51,0.0,-0.69362,0.00015,21.84452]
[1776545717655,37.15,75778.01,0.0,-0.69465,0.00015,21.81024]
[1776545719669,37.15,75770.26,0.0,-0.69584,0.00015,21.77019]
[1776545720682,37.15,75769.8,0.0,-0.69591,0.00015,21.76762]
[1776545726719,37.14,75770.32,0.0,-0.69587,0.00015,21.769]
[1776545732761,37.13,75769.56,0.0,-0.69604,0.00015,21.7606]
[1776545737796,37.13,75767.67,0.0,-0.69633,0.00015,21.75073]
[1776545742831,37.13,75764.96,0.0,-0.69674,0.00015,21.73671]
[1776545747865,37.13,75762.36,0.0,-0.69714,0.00015,21.72312]
[1776545752900,37.13,75762.22,0.0,-0.69718,0.00015,21.72198]
[1776545757935,37.12,75761.75,0.0,-0.69727,0.00015,21.71872]
[1776545762971,37.12,75760.02,0.0,-0.69756,0.00015,21.70885]
[1776545768005,37.11,75755.83,0.0,-0.69823,0.00015,21.68631]
[1776545773454,37.11,75754.11,0.0,-0.69851,0.00015,21.67654]
[1776545779082,37.1,75751.79,0.0,-0.69889,0.00015,21.66351]
[1776545784118,37.1,75750.52,0.0,-0.69911,0.00015,21.6561]
[1776545789156,37.09,75748.6,0.0,-0.69943,0.00015,21.64537]
[1776545794190,37.09,75745.74,0.0,-0.69991,0.00015,21.62587]
[1776545795205,37.09,75740.35,0.0,-0.70072,0.00015,21.5976]
[1776545796221,37.09,75734.41,0.0,-0.70162,0.00015,21.56657]
[1776545797291,37.08,75737.04,0.0,-0.70124,0.00015,21.57983]
[1776545803681,37.08,75738.23,0.0,-0.70109,0.00015,21.58505]
[1776545810341,37.07,75736.03,0.0,-0.70145,0.00015,21.57247]
[1776545818397,37.06,75736.07,0.0,-0.70148,0.00015,21.57152]
[1776545823823,37.06,75740.46,0.0,-0.70084,0.00015,21.59375]
[1776545829475,37.06,75743.4,0.0,-0.70043,0.00015,21.6082]
[1776545834510,37.05,75744.35,0.0,-0.70031,0.00015,21.61242]
[1776545839547,37.05,75747.15,0.0,-0.69991,0.00015,21.62622]
[1776545845586,37.04,75744.68,0.0,-0.70031,0.00015,21.61249]
[1776545852637,37.04,75746.01,0.0,-0.70016,0.00015,21.61451]
[1776545857670,37.03,75747.27,0.0,-0.69999,0.00015,21.62039]
[1776545862706,37.03,75748.78,0.0,-0.69979,0.00015,21.62756]
[1776545867741,37.02,75748.82,0.0,-0.6998,0.00015,21.62708]
[1776545872775,37.02,75753.15,0.0,-0.69917,0.00015,21.64889]
[1776545879834,37.01,75751.41,0.0,-0.69946,0.00015,21.63883]
[1776545887885,37.01,75750.74,0.0,-0.6996,0.00015,21.63423]
[1776545892920,37.0,75753.29,0.0,-0.69923,0.00015,21.6468]
[1776545898962,37.0,75753.5,0.0,-0.69923,0.00015,21.64703]
[1776545903997,36.99,75755.62,0.0,-0.69893,0.00015,21.65735]
[1776545909033,36.99,75757.05,0.0,-0.69874,0.00015,21.66405]
[1776545914067,36.98,75758.65,0.0,-0.69854,0.00015,21.66764]
[1776545919102,36.98,75760.74,0.0,-0.69825,0.00015,21.67766]
[1776545925144,36.97,75763.64,0.0,-0.69785,0.00015,21.69137]
[1776545930179,36.97,75763.48,0.0,-0.69791,0.00015,21.68956]
[1776545937229,36.96,75762.39,0.0,-0.69812,0.00015,21.68252]
[1776545942265,36.95,75761.04,0.0,-0.69835,0.00015,21.67454]
[1776545947299,36.95,75765.29,0.0,-0.69774,0.00015,21.69556]
[1776545952334,36.95,75767.73,0.0,-0.69737,0.00015,21.70826]
[1776545964810,36.95,75769.72,0.0,-0.69706,0.00015,21.71858]
[1776545970459,36.95,75772.43,0.0,-0.69665,0.00015,21.73251]
[1776545975495,36.95,75773.22,0.0,-0.69656,0.00015,21.73259]
[1776545983946,36.94,75773.74,0.0,-0.6965,0.00015,21.7347]
[1776545989595,36.93,75755.5,0.0,-0.69931,0.00015,21.63875]
[1776545995636,36.93,75755.15,0.0,-0.6994,0.00015,21.63585]
[1776546001064,36.92,75754.25,0.0,-0.69956,0.00015,21.63031]
[1776546008727,36.92,75752.19,0.0,-0.69991,0.00015,21.61838]
[1776546013764,36.91,75754.03,0.0,-0.69965,0.00015,21.62725]
[1776546017791,36.91,75761.05,0.0,-0.69861,0.00015,21.66319]
[1776546022826,36.9,75762.26,0.0,-0.69845,0.00015,21.66858]
[1776546028870,36.9,75757.94,0.0,-0.69914,0.00015,21.64502]
[1776546034911,36.89,75756.72,0.0,-0.69939,0.00015,21.63367]
[1776546039947,36.88,75754.88,0.0,-0.69969,0.00015,21.62321]
[1776546044982,36.88,75756.51,0.0,-0.69947,0.00015,21.63074]
[1776546050024,36.87,75754.3,0.0,-0.69984,0.00015,21.6182]
[1776546053038,36.87,75761.61,0.0,-0.69875,0.00015,21.65569]
[1776546058073,36.87,75763.61,0.0,-0.69844,0.00015,21.66621]
[1776546063108,36.87,75765.85,0.0,-0.6981,0.00015,21.67795]
[1776546068143,36.87,75774.88,0.0,-0.69672,0.00015,21.72478]
[1776546069150,36.87,75776.2,0.0,-0.69652,0.00015,21.73157]
[1776546074185,36.86,75779.19,0.0,-0.6961,0.00015,21.74583]
[1776546075192,36.86,75785.58,0.0,-0.69514,0.00015,21.77842]
[1776546081235,36.86,75789.02,0.0,-0.69462,0.00015,21.79568]
[1776546086660,36.86,75790.99,0.0,-0.69433,0.00015,21.80555]
[1776546092311,36.85,75787.37,0.0,-0.69493,0.00015,21.78239]
[1776546093318,36.85,75792.76,0.0,-0.69411,0.00015,21.80999]
[1776546098354,36.86,75794.82,0.0,-0.69376,0.00015,21.82158]
[1776546103389,36.87,75798.27,0.0,-0.6932,0.00015,21.84022]
[1776546109430,36.87,75798.42,0.0,-0.69314,0.00015,21.8422]
[1776546113459,36.88,75804.17,0.0,-0.69223,0.00015,21.8722]
[1776546117486,36.88,75816.67,0.0,-0.69029,0.00015,21.93604]
[1776546122522,36.89,75816.67,0.0,-0.69027,0.00015,21.93663]
[1776546127557,36.89,75816.17,0.0,-0.69033,0.00015,21.93475]
[1776546133599,36.89,75817.1,0.0,-0.69016,0.00015,21.94017]
[1776546138635,36.9,75816.34,0.0,-0.69026,0.00015,21.93698]
[1776546147080,36.91,75816.45,0.0,-0.69021,0.00015,21.93856]
[1776546154751,36.91,75815.03,0.0,-0.69042,0.00015,21.92854]
[1776546159787,36.92,75819.38,0.0,-0.68973,0.00015,21.95106]
[1776546164821,36.92,75819.23,0.0,-0.68974,0.00015,21.9508]
[1776546169866,36.92,75820.4,0.0,-0.68954,0.00015,21.95709]
[1776546175048,36.92,75822.25,0.0,-0.68925,0.00015,21.96667]
[1776546177310,36.92,75828.55,0.0,-0.68828,0.00015,21.99825]
[1776546184109,36.93,75829.29,0.0,-0.68816,0.00015,22.00207]
[1776546193171,36.93,75837.58,0.0,-0.68688,0.00015,22.04338]
[1776546198207,36.93,75839.6,0.0,-0.68657,0.00015,22.05342]
[1776546203242,36.93,75840.59,0.0,-0.68641,0.00015,22.05837]
[1776546205257,36.93,75833.98,0.0,-0.68743,0.00015,22.02558]
[1776546206263,36.93,75832.74,0.0,-0.68762,0.00015,22.01945]
[1776546211297,36.93,75832.85,0.0,-0.68762,0.00015,22.01634]
[1776546217594,36.93,75834.71,0.0,-0.68732,0.00015,22.02595]
[1776546223381,36.93,75836.5,0.0,-0.68704,0.00015,22.03509]
[1776546224388,36.93,75830.61,0.0,-0.68795,0.00015,22.00583]
[1776546227410,36.93,75824.27,0.0,-0.68892,0.00015,21.97438]
[1776546233452,36.94,75824.9,0.0,-0.6888,0.00015,21.9782]
[1776546246544,36.95,75827.42,0.0,-0.68837,0.00015,21.99207]
[1776546253593,36.95,75828.97,0.0,-0.6881,0.00015,22.00056]
[1776546258626,36.96,75820.67,0.0,-0.68936,0.00015,21.95964]
[1776546263662,36.96,75817.2,0.0,-0.68987,0.00015,21.94296]
[1776546269705,36.97,75814.95,0.0,-0.69019,0.00015,21.93251]
[1776546274739,36.97,75814.3,0.0,-0.69029,0.00015,21.92602]
[1776546278018,36.97,75819.95,0.0,-0.68941,0.00015,21.95475]
[1776546283803,36.98,75817.84,0.0,-0.68972,0.00015,21.94484]
[1776546289846,36.98,75811.38,0.0,-0.69068,0.00015,21.91316]
[1776546294879,36.99,75809.68,0.0,-0.69092,0.00015,21.90532]
[1776546296894,36.99,75815.34,0.0,-0.69004,0.00015,21.93401]
[1776546301929,36.99,75817.27,0.0,-0.68973,0.00015,21.94424]
[1776546302936,36.99,75871.92,0.0,-0.6813,0.00016,22.21343]
[1776546311252,36.98,75856.9,0.0,-0.68366,0.00015,22.13954]
[1776546316028,36.98,75803.53,0.0,-0.69187,0.00015,21.8739]
[1776546321322,36.99,75805.22,0.0,-0.69159,0.00015,21.8832]
[1776546327104,36.99,75807.96,0.0,-0.69114,0.00015,21.89787]
[1776546335160,37.0,75810.12,0.0,-0.69081,0.00015,21.90573]
[1776546340196,37.0,75811.55,0.0,-0.69057,0.00015,21.91342]
[1776546345230,37.01,75809.32,0.0,-0.6909,0.00015,21.90265]
[1776546349259,37.01,75803.22,0.0,-0.69182,0.00015,21.87229]
[1776546354296,37.01,75805.41,0.0,-0.69147,0.00015,21.8839]
[1776546361604,37.02,75806.54,0.0,-0.69127,0.00015,21.89047]
[1776546365374,37.02,75791.41,0.0,-0.69357,0.00015,21.81421]
[1776546367389,37.02,75789.13,0.0,-0.69391,0.00015,21.80298]
[1776546372420,37.03,75793.26,0.0,-0.69325,0.00015,21.82492]
[1776546377456,37.03,75795.87,0.0,-0.69282,0.00015,21.83905]
[1776546382490,37.04,75798.86,0.0,-0.69234,0.00015,21.85502]
[1776546387525,37.04,75801.03,0.0,-0.69198,0.00015,21.86678]
[1776546390546,37.05,75812.44,0.0,-0.69022,0.00015,21.92466]
[1776546391555,37.05,75812.69,0.0,-0.6902,0.00015,21.9221]
[1776546396593,37.05,75815.17,0.0,-0.68981,0.00015,21.93508]
[1776546401624,37.05,75814.59,0.0,-0.68988,0.00015,21.93262]
[1776546406658,37.06,75814.44,0.0,-0.68989,0.00015,21.93233]
[1776546411694,37.06,75815.08,0.0,-0.68978,0.00015,21.93599]
[1776546416729,37.06,75819.2,0.0,-0.68913,0.00015,21.95693]
[1776546421765,37.06,75820.29,0.0,-0.68896,0.00015,21.96264]
[1776546427807,37.07,75819.32,0.0,-0.6891,0.00015,21.95811]
[1776546432843,37.07,75818.14,0.0,-0.68927,0.00015,21.95248]
[1776546438885,37.07,75817.47,0.0,-0.68936,0.00015,21.94944]
[1776546443921,37.07,75814.63,0.0,-0.68979,0.00015,21.93551]
[1776546448955,37.07,75815.19,0.0,-0.68969,0.00015,21.93858]
[1776546457014,37.08,75814.45,0.0,-0.68982,0.00015,21.93139]
[1776546462309,37.08,75814.14,0.0,-0.68986,0.00015,21.9301]
[1776546472379,37.08,75814.3,0.0,-0.68982,0.00015,21.93141]
[1776546478159,37.08,75814.32,0.0,-0.6898,0.00015,21.93177]
[1776546482449,37.08,75821.82,0.0,-0.68865,0.00015,21.96936]
[1776546488231,37.08,75821.64,0.0,-0.68868,0.00015,21.96854]
[1776546493267,37.08,75820.69,0.0,-0.68882,0.00015,21.96391]
[1776546498301,37.09,75820.27,0.0,-0.68888,0.00015,21.96193]
[1776546503336,37.09,75819.15,0.0,-0.68905,0.00015,21.95649]
[1776546506357,37.09,75813.9,0.0,-0.68985,0.00015,21.9304]
[1776546511392,37.09,75813.65,0.0,-0.6899,0.00015,21.92551]
[1776546517440,37.09,75814.82,0.0,-0.68971,0.00015,21.93169]
[1776546522731,37.09,75813.31,0.0,-0.68993,0.00015,21.92443]
[1776546528516,37.1,75814.7,0.0,-0.68971,0.00015,21.93173]
[1776546530528,37.1,75825.93,0.0,-0.68798,0.00015,21.98776]
[1776546535562,37.1,75826.42,0.0,-0.68791,0.00015,21.99023]
[1776546540597,37.1,75824.64,0.0,-0.68818,0.00015,21.98143]
[1776546545641,37.1,75823.48,0.0,-0.68836,0.00015,21.97573]
[1776546552963,37.1,75823.59,0.0,-0.68834,0.00015,21.97635]
[1776546559727,37.1,75823.59,0.0,-0.68834,0.00015,21.97639]
[1776546567788,37.1,75821.63,0.0,-0.68863,0.00015,21.9667]
[1776546572827,37.1,75821.43,0.0,-0.68869,0.00015,21.96182]
[1776546583173,37.1,75821.5,0.0,-0.68868,0.00015,21.96221]
[1776546592963,37.1,75820.7,0.0,-0.6888,0.00015,21.95827]
[1776546596992,37.1,75812.65,0.0,-0.69003,0.00015,21.91814]
[1776546602031,37.1,75813.42,0.0,-0.68991,0.00015,21.92215]
[1776546607066,37.1,75811.59,0.0,-0.69018,0.00015,21.91315]
[1776546612100,37.1,75811.26,0.0,-0.69023,0.00015,21.91165]
[1776546617141,37.1,75810.3,0.0,-0.69037,0.00015,21.907]
[1776546622170,37.1,75806.01,0.0,-0.69102,0.00015,21.8857]
[1776546627205,37.11,75805.08,0.0,-0.69115,0.00015,21.88126]
[1776546632240,37.11,75804.8,0.0,-0.69121,0.00015,21.87615]
[1776546638283,37.11,75805.84,0.0,-0.69105,0.00015,21.88164]
[1776546643599,37.11,75805.81,0.0,-0.69105,0.00015,21.88169]
[1776546650367,37.11,75805.59,0.0,-0.69107,0.00015,21.88087]
[1776546656409,37.11,75805.51,0.0,-0.69107,0.00015,21.8807]
[1776546659429,37.11,75799.0,0.0,-0.69206,0.00015,21.8481]
[1776546664464,37.12,75801.02,0.0,-0.69175,0.00015,21.85858]
[1776546669500,37.12,75797.15,0.0,-0.69233,0.00015,21.83939]
[1776546674538,37.12,75799.01,0.0,-0.69203,0.00015,21.84911]
[1776546679569,37.12,75800.86,0.0,-0.69174,0.00015,21.85873]
[1776546684605,37.12,75801.46,0.0,-0.69164,0.00015,21.86204]
[1776546693953,37.13,75800.32,0.0,-0.69182,0.00015,21.85295]
[1776546700717,37.13,75801.83,0.0,-0.69158,0.00015,21.86088]
[1776546705752,37.13,75802.27,0.0,-0.6915,0.00015,21.86335]
[1776546710787,37.13,75802.75,0.0,-0.69142,0.00015,21.86601]
[1776546715823,37.14,75803.06,0.0,-0.69137,0.00015,21.86781]
[1776546720857,37.14,75803.28,0.0,-0.69133,0.00015,21.86914]
[1776546725895,37.14,75803.53,0.0,-0.69128,0.00015,21.87062]
[1776546727908,37.14,75782.26,0.0,-0.69453,0.00015,21.76287]
[1776546728914,37.13,75778.52,0.0,-0.69511,0.00015,21.74339]
[1776546733950,37.12,75778.1,0.0,-0.69524,0.00015,21.73926]
[1776546738984,37.11,75780.59,0.0,-0.69493,0.00015,21.74962]
[1776546744313,37.1,75783.48,0.0,-0.69455,0.00015,21.76263]
[1776546749055,37.09,75792.2,0.0,-0.69324,0.00015,21.80616]
[1776546750064,37.09,75801.03,0.0,-0.6919,0.00015,21.85065]
[1776546755100,37.09,75803.2,0.0,-0.69162,0.00015,21.8569]
[1776546760131,37.08,75804.71,0.0,-0.69141,0.00015,21.8638]
[1776546766173,37.08,75805.4,0.0,-0.69133,0.00015,21.86646]
[1776546772215,37.07,75801.61,0.0,-0.69193,0.00015,21.84666]
[1776546777251,37.07,75802.15,0.0,-0.69187,0.00015,21.84881]
[1776546781280,37.06,75796.14,0.0,-0.69281,0.00015,21.81784]
[1776546782287,37.06,75768.09,0.0,-0.69709,0.00015,21.67435]
[1776546783294,37.06,75752.14,0.0,-0.69951,0.00015,21.59167]
[1776546784599,37.06,75745.47,0.0,-0.70052,0.00015,21.55679]
[1776546790343,37.06,75743.64,0.0,-0.70083,0.00015,21.54631]
[1776546791350,37.05,75738.44,0.0,-0.70162,0.00015,21.519]
[1776546796385,37.05,75734.82,0.0,-0.70218,0.00015,21.49944]
[1776546801420,37.05,75729.53,0.0,-0.70299,0.00015,21.4711]
[1776546804739,37.05,75723.51,0.0,-0.70391,0.00015,21.43912]
[1776546808469,37.04,75728.68,0.0,-0.70314,0.00015,21.46608]
[1776546810485,37.04,75734.82,0.0,-0.70222,0.00015,21.49817]
[1776546815521,37.04,75738.02,0.0,-0.70178,0.00015,21.51042]
[1776546819547,37.04,75747.49,0.0,-0.70037,0.00015,21.55938]
[1776546824882,37.03,75753.02,0.0,-0.69956,0.00015,21.58728]
[1776546830623,37.02,75757.06,0.0,-0.69898,0.00015,21.60704]
[1776546835659,37.02,75754.13,0.0,-0.69946,0.00015,21.5908]
[1776546839687,37.01,75747.52,0.0,-0.70048,0.00015,21.5556]
[1776546845022,37.01,75743.34,0.0,-0.70114,0.00015,21.53297]
[1776546850766,37.0,75747.15,0.0,-0.70059,0.00015,21.55195]
[1776546855799,37.0,75742.06,0.0,-0.70138,0.00015,21.52476]
[1776546860835,37.0,75745.72,0.0,-0.70084,0.00015,21.54332]
[1776546865182,36.99,75738.36,0.0,-0.70198,0.00015,21.50399]
[1776546870904,36.99,75736.58,0.0,-0.70227,0.00015,21.49394]
[1776546875939,36.98,75738.76,0.0,-0.70199,0.00015,21.50074]
[1776546880978,36.98,75743.46,0.0,-0.7013,0.00015,21.52463]
[1776546886013,36.98,75740.37,0.0,-0.70179,0.00015,21.50759]
[1776546891051,36.97,75737.31,0.0,-0.70228,0.00015,21.49078]
[1776546896085,36.97,75733.36,0.0,-0.70289,0.00015,21.46938]
[1776546897092,36.97,75727.2,0.0,-0.70383,0.00015,21.43672]
[1776546899106,36.97,75722.6,0.0,-0.70453,0.00015,21.41219]
[1776546905148,36.96,75720.31,0.0,-0.70488,0.00015,21.39963]
[1776546910186,36.96,75720.54,0.0,-0.70486,0.00015,21.40061]
[1776546913204,36.96,75726.84,0.0,-0.70391,0.00015,21.43391]
[1776546914212,36.96,75737.46,0.0,-0.70231,0.00015,21.48976]
[1776546919247,36.96,75740.78,0.0,-0.70183,0.00015,21.50654]
[1776546924281,36.95,75740.36,0.0,-0.70191,0.00015,21.50367]
[1776546929316,36.95,75745.14,0.0,-0.70121,0.00015,21.52802]
[1776546934351,36.94,75746.2,0.0,-0.70111,0.00015,21.5288]
[1776546939388,36.94,75747.83,0.0,-0.70088,0.00015,21.53666]
[1776546944421,36.94,75748.41,0.0,-0.70081,0.00015,21.53913]
[1776546949456,36.93,75748.06,0.0,-0.70088,0.00015,21.53677]
[1776546955498,36.93,75748.52,0.0,-0.70083,0.00015,21.53859]
[1776546960533,36.93,75746.28,0.0,-0.70118,0.00015,21.52638]
[1776546965572,36.92,75745.35,0.0,-0.70133,0.00015,21.52109]
[1776546966578,36.92,75735.67,0.0,-0.7028,0.00015,21.47009]
[1776546971614,36.92,75730.97,0.0,-0.70352,0.00015,21.44501]
[1776546976647,36.92,75730.24,0.0,-0.70364,0.00015,21.4409]
[1776546981687,36.92,75730.36,0.0,-0.70362,0.00015,21.44133]
[1776546986725,36.92,75728.9,0.0,-0.70385,0.00015,21.43341]
[1776546991758,36.92,75729.61,0.0,-0.70378,0.00015,21.43302]
[1776546996792,36.92,75729.02,0.0,-0.70387,0.00015,21.4298]
[1776547004148,36.92,75730.83,0.0,-0.7036,0.00015,21.43926]
[1776547011898,36.92,75730.83,0.0,-0.7036,0.00015,21.4391]
[1776547017941,36.92,75732.0,0.0,-0.70343,0.00015,21.44516]
[1776547022974,36.91,75729.52,0.0,-0.70381,0.00015,21.43195]
[1776547030026,36.91,75728.98,0.0,-0.70389,0.00015,21.42905]
[1776547039090,36.91,75729.36,0.0,-0.70384,0.00015,21.431]
[1776547044429,36.91,75728.96,0.0,-0.7039,0.00015,21.42884]
[1776547049464,36.91,75728.01,0.0,-0.70404,0.00015,21.42378]
[1776547055200,36.91,75728.13,0.0,-0.70405,0.00015,21.42043]
[1776547060236,36.91,75729.83,0.0,-0.7038,0.00015,21.4294]
[1776547068292,36.91,75730.0,0.0,-0.70377,0.00015,21.43023]
[1776547069300,36.91,75717.92,0.0,-0.70559,0.00015,21.36603]
[1776547070309,36.91,75712.85,0.0,-0.70636,0.00015,21.33908]
[1776547072320,36.91,75702.23,0.0,-0.70795,0.00015,21.28223]
[1776547078363,36.92,75703.31,0.0,-0.70777,0.00015,21.2887]
[1776547082391,36.92,75710.41,0.0,-0.70669,0.00015,21.32711]
[1776547087426,36.92,75706.27,0.0,-0.70731,0.00015,21.30518]
[1776547092461,36.92,75704.9,0.0,-0.7075,0.00015,21.29807]
[1776547097499,36.92,75703.04,0.0,-0.70778,0.00015,21.28827]
[1776547102534,36.92,75700.2,0.0,-0.7082,0.00015,21.27317]
[1776547107579,36.93,75699.0,0.0,-0.70838,0.00015,21.26687]
[1776547110897,36.93,75687.51,0.0,-0.71009,0.00015,21.20498]
[1776547116642,36.93,75687.12,0.0,-0.71017,0.00015,21.19934]
[1776547122684,36.93,75687.74,0.0,-0.71006,0.00015,21.20317]
[1776547127719,36.93,75681.58,0.0,-0.71097,0.00015,21.17025]
[1776547132754,36.94,75683.02,0.0,-0.71074,0.00015,21.17863]
[1776547138795,36.94,75674.37,0.0,-0.712,0.00015,21.1324]
[1776547141109,36.94,75672.71,0.0,-0.71224,0.00015,21.12368]
[1776547146860,36.95,75663.19,0.0,-0.71363,0.00015,21.07276]
[1776547153901,36.96,75662.8,0.0,-0.71364,0.00015,21.07218]
[1776547158937,36.96,75668.85,0.0,-0.71271,0.00015,21.10634]
[1776547163971,36.97,75666.7,0.0,-0.713,0.00015,21.09566]
[1776547169006,36.97,75666.4,0.0,-0.71301,0.00015,21.0951]
[1776547175050,36.98,75664.88,0.0,-0.71323,0.00015,21.08417]
[1776547180087,36.99,75664.28,0.0,-0.71329,0.00015,21.08205]
[1776547181390,36.99,75648.87,0.0,-0.71557,0.00015,20.99782]
[1776547182097,36.99,75648.87,0.0,-0.71557,0.00015,20.99779]
[1776547183104,36.99,75639.66,0.0,-0.71693,0.00015,20.94702]
[1776547185118,36.99,75633.96,0.0,-0.71777,0.00015,20.91556]
[1776547188144,36.99,75628.34,0.0,-0.71859,0.00015,20.88455]
[1776547193175,36.99,75625.37,0.0,-0.71902,0.00015,20.86845]
[1776547199216,36.99,75626.73,0.0,-0.71881,0.00015,20.87644]
[1776547204257,36.99,75629.42,0.0,-0.7184,0.00015,20.89171]
[1776547209291,37.0,75629.82,0.0,-0.71833,0.00015,20.89427]
[1776547215339,37.0,75626.33,0.0,-0.71884,0.00015,20.8753]
[1776547220371,37.0,75623.39,0.0,-0.71926,0.00015,20.8593]
[1776547225405,37.0,75622.32,0.0,-0.71941,0.00015,20.85374]
[1776547228425,37.0,75611.82,0.0,-0.72094,0.00015,20.79541]
[1776547232454,37.01,75607.47,0.0,-0.72159,0.00015,20.76755]
[1776547237490,37.01,75607.89,0.0,-0.72151,0.00015,20.77066]
[1776547242526,37.01,75606.93,0.0,-0.72164,0.00015,20.76568]
[1776547247565,37.01,75604.88,0.0,-0.72193,0.00015,20.75459]
[1776547252596,37.02,75602.66,0.0,-0.72224,0.00015,20.74263]
[1776547257631,37.02,75602.57,0.0,-0.72224,0.00015,20.74262]
[1776547262664,37.02,75607.76,0.0,-0.72147,0.00015,20.77217]
[1776547263673,37.02,75616.96,0.0,-0.72012,0.00015,20.8236]
[1776547268710,37.02,75618.83,0.0,-0.71984,0.00015,20.83416]
[1776547272025,37.02,75624.3,0.0,-0.71903,0.00015,20.86471]
[1776547273745,37.02,75630.49,0.0,-0.71812,0.00015,20.8991]
[1776547278782,37.02,75637.83,0.0,-0.71704,0.00015,20.93971]
[1776547283819,37.02,75641.01,0.0,-0.71657,0.00015,20.95712]
[1776547288855,37.02,75643.02,0.0,-0.71628,0.00015,20.96806]
[1776547294896,37.02,75643.64,0.0,-0.71622,0.00015,20.96732]
[1776547299931,37.02,75645.7,0.0,-0.71592,0.00015,20.97853]
[1776547304967,37.02,75647.6,0.0,-0.71564,0.00015,20.98883]
[1776547310001,37.02,75644.88,0.0,-0.71605,0.00015,20.97376]
[1776547315037,37.02,75645.52,0.0,-0.71596,0.00015,20.9772]
[1776547322376,37.02,75647.29,0.0,-0.7157,0.00015,20.98681]
[1776547328127,37.02,75647.51,0.0,-0.71567,0.00015,20.98785]
[1776547333163,37.02,75648.03,0.0,-0.7156,0.00015,20.99057]
[1776547338197,37.01,75654.16,0.0,-0.71469,0.00015,21.02405]
[1776547343233,37.01,75653.91,0.0,-0.71474,0.00015,21.02242]
[1776547348267,37.02,75657.3,0.0,-0.71421,0.00015,21.04173]
[1776547353303,37.02,75657.79,0.0,-0.71413,0.00015,21.04178]
[1776547358338,37.03,75657.66,0.0,-0.71411,0.00015,21.04247]
[1776547363372,37.04,75657.87,0.0,-0.71404,0.00015,21.04503]
[1776547368409,37.05,75658.14,0.0,-0.71396,0.00015,21.04791]
[1776547369418,37.05,75650.34,0.0,-0.71512,0.00015,21.00515]
[1776547370424,37.05,75649.67,0.0,-0.71522,0.00015,21.00145]
[1776547375458,37.05,75649.67,0.0,-0.71522,0.00015,21.00138]
[1776547380493,37.04,75652.04,0.0,-0.71487,0.00015,21.01428]
[1776547385528,37.04,75652.02,0.0,-0.71488,0.00015,21.01402]
[1776547386535,37.05,75659.56,0.0,-0.71375,0.00015,21.05558]
[1776547389556,37.05,75659.13,0.0,-0.71379,0.00015,21.05403]
[1776547394591,37.06,75660.06,0.0,-0.71362,0.00015,21.0604]
[1776547399625,37.06,75659.51,0.0,-0.71365,0.00015,21.05892]
[1776547404661,37.07,75660.32,0.0,-0.7135,0.00015,21.06459]
[1776547409695,37.08,75660.14,0.0,-0.71349,0.00015,21.06484]
[1776547414732,37.08,75660.04,0.0,-0.7135,0.00015,21.06153]
[1776547423078,37.09,75658.93,0.0,-0.71361,0.00015,21.05745]
[1776547428828,37.1,75653.43,0.0,-0.7144,0.00015,21.02826]
[1776547433862,37.1,75651.95,0.0,-0.71462,0.00015,21.01989]
[1776547436884,37.1,75657.45,0.0,-0.71382,0.00015,21.0497]
[1776547441919,37.1,75660.68,0.0,-0.7133,0.00015,21.06846]
[1776547446954,37.11,75660.12,0.0,-0.71336,0.00015,21.06652]
[1776547453293,37.11,75660.03,0.0,-0.71333,0.00015,21.06737]
[1776547459038,37.12,75659.83,0.0,-0.71332,0.00015,21.06761]
[1776547464074,37.13,75664.5,0.0,-0.7126,0.00015,21.094]
[1776547469108,37.13,75662.87,0.0,-0.71281,0.00015,21.08614]
[1776547476157,37.14,75662.36,0.0,-0.71288,0.00015,21.0808]
[1776547481199,37.15,75661.54,0.0,-0.71297,0.00015,21.07738]
[1776547486229,37.15,75663.12,0.0,-0.71271,0.00015,21.08697]
[1776547491263,37.16,75662.54,0.0,-0.71276,0.00015,21.08481]
[1776547497306,37.16,75661.55,0.0,-0.71287,0.00015,21.08064]
[1776547502340,37.17,75655.17,0.0,-0.71379,0.00015,21.04702]
[1776547507375,37.17,75653.82,0.0,-0.71395,0.00015,21.04085]
[1776547509390,37.18,75660.39,0.0,-0.71297,0.00015,21.07699]
[1776547511403,37.18,75667.96,0.0,-0.71184,0.00015,21.11835]
[1776547517445,37.18,75669.62,0.0,-0.71157,0.00015,21.12825]
[1776547522480,37.19,75673.17,0.0,-0.71102,0.00015,21.14816]
[1776547527518,37.19,75677.4,0.0,-0.71037,0.00015,21.17166]
[1776547529529,37.19,75684.71,0.0,-0.70927,0.00015,21.21113]
[1776547534566,37.2,75684.19,0.0,-0.70936,0.00015,21.20489]
[1776547539600,37.2,75684.7,0.0,-0.70928,0.00015,21.20803]
[1776547545644,37.2,75686.69,0.0,-0.70897,0.00015,21.219]
[1776547550676,37.2,75690.27,0.0,-0.70843,0.00015,21.23835]
[1776547555711,37.2,75691.85,0.0,-0.70819,0.00015,21.24684]
[1776547560746,37.2,75691.53,0.0,-0.70824,0.00015,21.24517]
[1776547565781,37.2,75690.59,0.0,-0.70838,0.00015,21.24019]
[1776547570816,37.2,75690.91,0.0,-0.70833,0.00015,21.24195]
[1776547575858,37.2,75686.26,0.0,-0.70902,0.00015,21.21713]
[1776547580891,37.2,75686.72,0.0,-0.70895,0.00015,21.21972]
[1776547583916,37.2,75681.11,0.0,-0.70978,0.00015,21.18975]
[1776547586936,37.2,75676.47,0.0,-0.71046,0.00015,21.16506]
[1776547594990,37.21,75677.89,0.0,-0.71026,0.00015,21.16948]
[1776547600029,37.21,75669.6,0.0,-0.71147,0.00015,21.12545]
[1776547607075,37.22,75671.69,0.0,-0.71113,0.00015,21.13783]
[1776547612110,37.22,75673.07,0.0,-0.7109,0.00015,21.14605]
[1776547618152,37.23,75674.82,0.0,-0.71062,0.00015,21.15636]
[1776547623187,37.23,75675.6,0.0,-0.71048,0.00015,21.16129]
[1776547628225,37.23,75683.5,0.0,-0.70928,0.00015,21.20439]
[1776547634566,37.24,75683.42,0.0,-0.70928,0.00015,21.20457]
[1776547640308,37.24,75684.09,0.0,-0.70916,0.00015,21.20871]
[1776547645342,37.24,75682.56,0.0,-0.70938,0.00015,21.20086]
[1776547650377,37.24,75691.34,0.0,-0.70807,0.00015,21.248]
[1776547655413,37.24,75693.82,0.0,-0.70773,0.00015,21.25722]
[1776547660448,37.24,75693.36,0.0,-0.7078,0.00015,21.25473]
[1776547667504,37.24,75692.66,0.0,-0.7079,0.00015,21.25094]
[1776547674883,37.24,75691.5,0.0,-0.70808,0.00015,21.24468]
[1776547680590,37.24,75691.63,0.0,-0.70806,0.00015,21.24529]
[1776547685624,37.24,75691.12,0.0,-0.70814,0.00015,21.2425]
[1776547690659,37.24,75690.49,0.0,-0.70823,0.00015,21.23906]
[1776547695694,37.24,75691.89,0.0,-0.70803,0.00015,21.24642]
[1776547700730,37.24,75691.33,0.0,-0.70811,0.00015,21.24333]
[1776547705766,37.24,75693.63,0.0,-0.70778,0.00015,21.25549]
[1776547710800,37.24,75692.73,0.0,-0.70791,0.00015,21.25053]
[1776547713823,37.24,75687.5,0.0,-0.70872,0.00015,21.21857]
[1776547718862,37.24,75687.44,0.0,-0.70873,0.00015,21.21821]
[1776547725234,37.24,75686.68,0.0,-0.70885,0.00015,21.21413]
[1776547730941,37.24,75688.99,0.0,-0.7085,0.00015,21.22644]
[1776547735981,37.24,75692.55,0.0,-0.70798,0.00015,21.24533]
[1776547741011,37.24,75692.35,0.0,-0.70801,0.00015,21.24404]
[1776547746046,37.24,75694.11,0.0,-0.70776,0.00015,21.2532]
[1776547749067,37.23,75702.71,0.0,-0.70648,0.00015,21.29872]
[1776547753096,37.23,75709.78,0.0,-0.70543,0.00015,21.33579]
[1776547758130,37.23,75714.3,0.0,-0.70477,0.00015,21.35918]
[1776547763164,37.23,75716.75,0.0,-0.70442,0.00015,21.37165]
[1776547769209,37.22,75719.43,0.0,-0.70403,0.00015,21.38525]
[1776547774246,37.22,75721.91,0.0,-0.7037,0.00015,21.39391]
[1776547779280,37.22,75719.18,0.0,-0.70412,0.00015,21.37921]
[1776547784315,37.22,75720.99,0.0,-0.70385,0.00015,21.38844]
[1776547790693,37.22,75724.5,0.0,-0.70334,0.00015,21.40649]
[1776547796402,37.21,75744.32,0.0,-0.70037,0.00015,21.50943]
[1776547797410,37.21,75758.68,0.0,-0.69821,0.00015,21.58345]
[1776547802445,37.21,75758.34,0.0,-0.69829,0.00015,21.5806]
[1776547807479,37.2,75752.68,0.0,-0.69918,0.00015,21.55041]
[1776547812514,37.19,75748.74,0.0,-0.6998,0.00015,21.52914]
[1776547817549,37.19,75745.31,0.0,-0.70035,0.00015,21.51051]
[1776547822585,37.18,75743.46,0.0,-0.70065,0.00015,21.50008]
[1776547830980,37.18,75740.34,0.0,-0.70116,0.00015,21.48255]
[1776547836678,37.17,75740.34,0.0,-0.70122,0.00015,21.47765]
[1776547841718,37.17,75740.33,0.0,-0.70124,0.00015,21.47689]
[1776547851125,37.16,75739.15,0.0,-0.70145,0.00015,21.46967]
[1776547856909,37.16,75739.06,0.0,-0.70149,0.00015,21.46847]
[1776547861942,37.15,75735.95,0.0,-0.70197,0.00015,21.45159]
[1776547866977,37.15,75733.71,0.0,-0.70233,0.00015,21.43931]
[1776547877045,37.14,75733.23,0.0,-0.70243,0.00015,21.4357]
[1776547885108,37.14,75733.21,0.0,-0.70247,0.00015,21.43466]
[1776547890141,37.13,75734.48,0.0,-0.70229,0.00015,21.4407]
[1776547900209,37.13,75735.44,0.0,-0.70222,0.00015,21.44037]
[1776547907258,37.12,75735.01,0.0,-0.70231,0.00015,21.43723]
[1776547912293,37.12,75739.3,0.0,-0.70168,0.00015,21.45903]
[1776547917328,37.11,75740.97,0.0,-0.70145,0.00015,21.46702]
[1776547922363,37.11,75743.46,0.0,-0.7011,0.00015,21.4793]
[1776547927398,37.1,75741.51,0.0,-0.70141,0.00015,21.46843]
[1776547932435,37.1,75740.22,0.0,-0.70163,0.00015,21.46102]
[1776547937468,37.1,75738.72,0.0,-0.70188,0.00015,21.45251]
[1776547942503,37.09,75738.1,0.0,-0.70199,0.00015,21.44861]
[1776547947541,37.09,75736.75,0.0,-0.70221,0.00015,21.44089]
[1776547958612,37.08,75735.61,0.0,-0.70245,0.00015,21.4296]
[1776547968682,37.07,75735.44,0.0,-0.70251,0.00015,21.42759]
[1776547978756,37.07,75735.31,0.0,-0.70258,0.00015,21.42555]
[1776547983792,37.06,75734.59,0.0,-0.7027,0.00015,21.4213]
[1776547988826,37.06,75735.62,0.0,-0.70256,0.00015,21.42602]
[1776547996882,37.06,75735.35,0.0,-0.70263,0.00015,21.4237]
[1776548003934,37.05,75735.32,0.0,-0.70266,0.00015,21.42289]
[1776548009977,37.05,75735.19,0.0,-0.7027,0.00015,21.42145]
[1776548021310,37.04,75733.63,0.0,-0.703,0.00015,21.40805]
[1776548027099,37.04,75733.31,0.0,-0.70306,0.00015,21.40588]
[1776548032134,37.03,75729.15,0.0,-0.7037,0.00015,21.38355]
[1776548037170,37.03,75725.4,0.0,-0.70428,0.00015,21.36344]
[1776548043218,37.03,75726.12,0.0,-0.70418,0.00015,21.36695]
[1776548048254,37.03,75727.79,0.0,-0.70393,0.00015,21.37556]
[1776548055308,37.03,75729.06,0.0,-0.70376,0.00015,21.38177]
[1776548061595,37.03,75730.46,0.0,-0.70355,0.00015,21.38882]
[1776548068400,37.02,75730.99,0.0,-0.70349,0.00015,21.3912]
[1776548074441,37.02,75729.79,0.0,-0.70371,0.00015,21.38057]
[1776548081737,37.02,75728.02,0.0,-0.70398,0.00015,21.37092]
[1776548089546,37.02,75726.45,0.0,-0.70423,0.00015,21.36218]
[1776548096595,37.02,75725.91,0.0,-0.70432,0.00015,21.359]
[1776548102638,37.01,75724.97,0.0,-0.70447,0.00015,21.35376]
[1776548107672,37.01,75723.78,0.0,-0.70466,0.00015,21.34726]
[1776548112707,37.01,75727.19,0.0,-0.70415,0.00015,21.36506]
[1776548117742,37.01,75727.81,0.0,-0.70406,0.00015,21.36816]
[1776548128819,37.01,75728.31,0.0,-0.704,0.00015,21.37029]
[1776548130833,37.01,75719.41,0.0,-0.70535,0.00015,21.32309]
[1776548135868,37.01,75717.91,0.0,-0.7056,0.00015,21.31109]
[1776548140903,37.01,75716.6,0.0,-0.7058,0.00015,21.30407]
[1776548145938,37.01,75715.79,0.0,-0.70593,0.00015,21.29969]
[1776548150973,37.01,75714.43,0.0,-0.70613,0.00015,21.29235]
[1776548158024,37.0,75713.28,0.0,-0.70631,0.00015,21.28608]
[1776548167089,37.0,75711.24,0.0,-0.70662,0.00015,21.27502]
[1776548172369,37.0,75714.03,0.0,-0.70621,0.00015,21.28976]
[1776548178167,37.0,75716.23,0.0,-0.70588,0.00015,21.30131]
[1776548186223,37.0,75715.99,0.0,-0.70592,0.00015,21.29985]
[1776548187231,37.0,75710.24,0.0,-0.70679,0.00015,21.26919]
[1776548192510,37.0,75706.85,0.0,-0.70733,0.00015,21.24702]
[1776548202582,37.0,75704.69,0.0,-0.70765,0.00015,21.23548]
[1776548210390,37.0,75699.36,0.0,-0.70845,0.00015,21.20695]
[1776548217439,37.0,75696.87,0.0,-0.70882,0.00015,21.19376]
[1776548222722,37.0,75695.64,0.0,-0.709,0.00015,21.18732]
[1776548228573,37.0,75693.66,0.0,-0.70929,0.00015,21.17685]
[1776548232792,37.0,75688.09,0.0,-0.71012,0.00015,21.14695]
[1776548235621,37.01,75684.41,0.0,-0.71066,0.00015,21.12726]
[1776548240657,37.01,75684.85,0.0,-0.71059,0.00015,21.13002]
[1776548245692,37.01,75684.19,0.0,-0.71068,0.00015,21.12681]
[1776548250727,37.01,75684.95,0.0,-0.71055,0.00015,21.13129]
[1776548259797,37.02,75684.69,0.0,-0.7106,0.00015,21.12656]
[1776548266840,37.02,75684.8,0.0,-0.71057,0.00015,21.12766]
[1776548271876,37.02,75685.49,0.0,-0.71046,0.00015,21.13166]
[1776548276910,37.02,75691.82,0.0,-0.7095,0.00015,21.16617]
[1776548277918,37.02,75697.51,0.0,-0.70865,0.00015,21.19679]
[1776548282953,37.02,75689.64,0.0,-0.70982,0.00015,21.15445]
[1776548283960,37.02,75685.74,0.0,-0.7104,0.00015,21.13353]
[1776548288994,37.02,75684.97,0.0,-0.71051,0.00015,21.1298]
[1776548294032,37.03,75689.15,0.0,-0.70987,0.00015,21.15272]
[1776548299067,37.03,75689.21,0.0,-0.70985,0.00015,21.15337]
[1776548304102,37.03,75684.15,0.0,-0.7106,0.00015,21.12634]
[1776548309137,37.03,75684.68,0.0,-0.71051,0.00015,21.12967]
[1776548311151,37.03,75678.17,0.0,-0.7115,0.00015,21.09061]
[1776548316186,37.04,75674.01,0.0,-0.71211,0.00015,21.06871]
[1776548321221,37.04,75676.35,0.0,-0.71174,0.00015,21.08212]
[1776548326256,37.04,75678.41,0.0,-0.71141,0.00015,21.094]
[1776548331291,37.05,75678.84,0.0,-0.71132,0.00015,21.09707]
[1776548336326,37.05,75679.24,0.0,-0.71124,0.00015,21.10004]
[1776548342368,37.06,75679.73,0.0,-0.71114,0.00015,21.10355]
[1776548347403,37.06,75684.23,0.0,-0.71045,0.00015,21.12868]
[1776548351431,37.07,75689.54,0.0,-0.70963,0.00015,21.15795]
[1776548353634,37.07,75695.32,0.0,-0.70876,0.00015,21.18922]
[1776548356465,37.07,75699.64,0.0,-0.70811,0.00015,21.21259]
[1776548361502,37.07,75699.22,0.0,-0.70816,0.00015,21.21057]
[1776548366540,37.07,75696.77,0.0,-0.70853,0.00015,21.19763]
[1776548371574,37.07,75695.82,0.0,-0.70869,0.00015,21.1888]
[1776548378625,37.07,75694.87,0.0,-0.70882,0.00015,21.18413]
[1776548383847,37.08,75693.47,0.0,-0.70902,0.00015,21.17693]
[1776548389700,37.08,75691.94,0.0,-0.70924,0.00015,21.16898]
[1776548394734,37.08,75692.02,0.0,-0.70922,0.00015,21.16968]
[1776548400777,37.08,75691.33,0.0,-0.70931,0.00015,21.16636]
[1776548405812,37.08,75690.65,0.0,-0.70941,0.00015,21.1629]
[1776548410847,37.08,75690.46,0.0,-0.70943,0.00015,21.16221]
[1776548415888,37.08,75690.52,0.0,-0.70941,0.00015,21.1628]
[1776548420924,37.09,75691.26,0.0,-0.70929,0.00015,21.16697]
[1776548425958,37.09,75692.02,0.0,-0.70917,0.00015,21.17131]
[1776548430993,37.09,75691.64,0.0,-0.70922,0.00015,21.16948]
[1776548436028,37.09,75691.43,0.0,-0.70928,0.00015,21.16459]
[1776548441062,37.09,75690.93,0.0,-0.70935,0.00015,21.16209]
[1776548447105,37.09,75690.92,0.0,-0.70934,0.00015,21.16231]
[1776548452140,37.09,75691.49,0.0,-0.70925,0.00015,21.16559]
[1776548457175,37.09,75690.53,0.0,-0.70938,0.00015,21.16066]
[1776548463218,37.1,75690.17,0.0,-0.70943,0.00015,21.15906]
[1776548468252,37.1,75689.8,0.0,-0.70948,0.00015,21.15727]
[1776548473291,37.1,75689.53,0.0,-0.70951,0.00015,21.15612]
[1776548478328,37.1,75685.83,0.0,-0.71005,0.00015,21.13648]
[1776548483362,37.1,75686.63,0.0,-0.70992,0.00015,21.14113]
[1776548491418,37.11,75686.76,0.0,-0.70992,0.00015,21.13835]
[1776548499475,37.11,75687.37,0.0,-0.70981,0.00015,21.14213]
[1776548501489,37.11,75679.08,0.0,-0.71104,0.00015,21.09767]
[1776548509546,37.11,75677.67,0.0,-0.71123,0.00015,21.09094]
[1776548514768,37.12,75678.1,0.0,-0.71115,0.00015,21.09381]
[1776548523643,37.12,75679.23,0.0,-0.71096,0.00015,21.10074]
[1776548524840,37.12,75688.39,0.0,-0.70958,0.00015,21.15028]
[1776548527673,37.12,75692.36,0.0,-0.70899,0.00015,21.17173]
[1776548531703,37.12,75699.33,0.0,-0.70794,0.00015,21.20919]
[1776548537744,37.12,75697.92,0.0,-0.70815,0.00015,21.20167]
[1776548542780,37.12,75695.16,0.0,-0.70856,0.00015,21.18695]
[1776548547814,37.12,75694.71,0.0,-0.70862,0.00015,21.18462]
[1776548552849,37.13,75694.08,0.0,-0.70874,0.00015,21.17734]
[1776548557883,37.13,75694.58,0.0,-0.70867,0.00015,21.18015]
[1776548562919,37.13,75694.11,0.0,-0.70873,0.00015,21.1777]
[1776548567954,37.13,75695.87,0.0,-0.70847,0.00015,21.18725]
[1776548571983,37.13,75701.61,0.0,-0.70761,0.00015,21.218]
[1776548575191,37.13,75707.29,0.0,-0.70675,0.00015,21.24828]
[1776548582057,37.13,75710.4,0.0,-0.70629,0.00015,21.26476]
[1776548590117,37.13,75712.46,0.0,-0.70598,0.00015,21.27552]
[1776548593135,37.13,75717.85,0.0,-0.70518,0.00015,21.30396]
[1776548594142,37.13,75723.65,0.0,-0.70431,0.00015,21.33453]
[1776548597164,37.12,75730.42,0.0,-0.70329,0.00015,21.37001]
[1776548602200,37.12,75732.71,0.0,-0.70296,0.00015,21.38145]
[1776548607236,37.12,75733.77,0.0,-0.70282,0.00015,21.38652]
[1776548612271,37.12,75738.05,0.0,-0.70221,0.00015,21.40461]
[1776548613278,37.11,75742.34,0.0,-0.70157,0.00015,21.42681]
[1776548618312,37.11,75745.31,0.0,-0.70114,0.00015,21.44175]
[1776548624356,37.11,75745.08,0.0,-0.7012,0.00015,21.43966]
[1776548629390,37.1,75748.91,0.0,-0.70064,0.00015,21.45891]
[1776548634425,37.1,75749.26,0.0,-0.70062,0.00015,21.45972]
[1776548639460,37.09,75751.48,0.0,-0.70031,0.00015,21.47041]
[1776548644495,37.09,75745.13,0.0,-0.70129,0.00015,21.43663]
[1776548648528,37.08,75737.52,0.0,-0.70246,0.00015,21.39624]
[1776548653559,37.08,75733.64,0.0,-0.70307,0.00015,21.37529]
[1776548658595,37.08,75731.17,0.0,-0.70346,0.00015,21.36177]
[1776548663631,37.07,75730.53,0.0,-0.70357,0.00015,21.35789]
[1776548675933,37.07,75729.72,0.0,-0.70376,0.00015,21.34831]
[1776548683770,37.06,75728.13,0.0,-0.70402,0.00015,21.33917]
[1776548692835,37.06,75726.8,0.0,-0.70425,0.00015,21.33119]
[1776548698875,37.05,75726.34,0.0,-0.70434,0.00015,21.32801]
[1776548703910,37.05,75730.42,0.0,-0.70374,0.00015,21.34899]
[1776548707938,37.05,75740.3,0.0,-0.70226,0.00015,21.40059]
[1776548711966,37.04,75745.65,0.0,-0.70148,0.00015,21.4278]
[1776548716217,37.04,75753.38,0.0,-0.70033,0.00015,21.4673]
[1776548719015,37.03,75759.05,0.0,-0.69948,0.00015,21.49644]
[1776548722036,37.03,75765.41,0.0,-0.69853,0.00015,21.52882]
[1776548726286,37.02,75771.66,0.0,-0.69761,0.00015,21.55996]
[1776548732106,37.02,75773.78,0.0,-0.69736,0.00015,21.56572]
[1776548737141,37.01,75772.06,0.0,-0.69766,0.00015,21.55538]
[1776548742175,37.0,75775.88,0.0,-0.69712,0.00015,21.57387]
[1776548748218,36.99,75775.31,0.0,-0.69725,0.00015,21.56967]
[1776548753253,36.98,75775.28,0.0,-0.6973,0.00015,21.56801]
[1776548758288,36.98,75778.46,0.0,-0.69685,0.00015,21.58332]
[1776548763324,36.97,75779.56,0.0,-0.69673,0.00015,21.58738]
[1776548768358,36.96,75775.94,0.0,-0.69731,0.00015,21.56765]
[1776548774405,36.95,75775.23,0.0,-0.69747,0.00015,21.56242]
[1776548780442,36.94,75775.43,0.0,-0.6975,0.00015,21.56163]
[1776548784470,36.94,75769.57,0.0,-0.69842,0.00015,21.53049]
[1776548791519,36.92,75769.61,0.0,-0.6985,0.00015,21.52483]
[1776548796776,36.92,75769.32,0.0,-0.69858,0.00015,21.52216]
[1776548805617,36.91,75769.64,0.0,-0.69859,0.00015,21.52198]
[1776548810657,36.9,75769.85,0.0,-0.69859,0.00015,21.52195]
[1776548816916,36.89,75769.96,0.0,-0.69862,0.00015,21.52119]
[1776548822738,36.88,75770.53,0.0,-0.69858,0.00015,21.52262]
[1776548830793,36.87,75769.65,0.0,-0.69876,0.00015,21.51654]
[1776548837057,36.86,75769.37,0.0,-0.69885,0.00015,21.5136]
[1776548839857,36.86,75762.05,0.0,-0.69998,0.00015,21.47499]
[1776548842877,36.86,75758.83,0.0,-0.70049,0.00015,21.45746]
[1776548847127,36.85,75753.19,0.0,-0.70137,0.00015,21.42721]
[1776548851940,36.85,75749.23,0.0,-0.70202,0.00015,21.40188]
[1776548857197,36.85,75745.13,0.0,-0.70266,0.00015,21.37956]
[1776548863017,36.85,75747.14,0.0,-0.70237,0.00015,21.38986]
[1776548868052,36.84,75749.59,0.0,-0.70201,0.00015,21.40239]
[1776548873087,36.84,75758.11,0.0,-0.70072,0.00015,21.44674]
[1776548875103,36.84,75766.41,0.0,-0.69946,0.00015,21.48997]
[1776548877338,36.84,75768.32,0.0,-0.69918,0.00015,21.49951]
[1776548883157,36.83,75770.85,0.0,-0.69882,0.00015,21.51194]
[1776548888193,36.83,75771.17,0.0,-0.69879,0.00015,21.51282]
[1776548893227,36.82,75771.93,0.0,-0.6987,0.00015,21.51596]
[1776548898262,36.82,75774.56,0.0,-0.69832,0.00015,21.52876]
[1776548903297,36.81,75774.55,0.0,-0.69836,0.00015,21.52778]
[1776548908331,36.81,75776.21,0.0,-0.69813,0.00015,21.53545]
[1776548913367,36.8,75776.91,0.0,-0.69808,0.00015,21.53414]
[1776548918404,36.79,75776.76,0.0,-0.69814,0.00015,21.53214]
[1776548920417,36.79,75783.13,0.0,-0.69717,0.00015,21.56501]
[1776548924445,36.79,75787.35,0.0,-0.69654,0.00015,21.5862]
[1776548929481,36.78,75787.95,0.0,-0.69648,0.00015,21.58836]
[1776548934516,36.77,75791.17,0.0,-0.69602,0.00015,21.60397]
[1776548936531,36.77,75796.85,0.0,-0.69516,0.00015,21.63259]
[1776548941564,36.77,75800.82,0.0,-0.69457,0.00015,21.65228]
[1776548947606,36.77,75802.05,0.0,-0.69439,0.00015,21.65844]
[1776548951634,36.77,75795.5,0.0,-0.69539,0.00015,21.62493]
[1776548956672,36.77,75790.51,0.0,-0.69616,0.00015,21.5993]
[1776548961710,36.77,75787.29,0.0,-0.69665,0.00015,21.5828]
[1776548964727,36.77,75781.41,0.0,-0.69756,0.00015,21.55216]
[1776548971782,36.76,75776.11,0.0,-0.69845,0.00015,21.51909]
[1776548978054,36.75,75773.4,0.0,-0.6989,0.00015,21.50374]
[1776548984897,36.74,75773.29,0.0,-0.69896,0.00015,21.50177]
[1776548990939,36.73,75777.25,0.0,-0.69839,0.00015,21.52114]
[1776548996982,36.73,75777.97,0.0,-0.69832,0.00015,21.52359]
[1776549002016,36.72,75777.76,0.0,-0.69838,0.00015,21.52165]
[1776549007051,36.72,75780.9,0.0,-0.69793,0.00015,21.53714]
[1776549011079,36.71,75786.87,0.0,-0.69704,0.00015,21.56718]
[1776549016113,36.71,75791.71,0.0,-0.69632,0.00015,21.59144]
[1776549018341,36.7,75797.61,0.0,-0.69542,0.00015,21.62152]
[1776549022157,36.7,75786.13,0.0,-0.6972,0.00015,21.56177]
[1776549024174,36.7,75784.41,0.0,-0.69748,0.00015,21.55237]
[1776549029207,36.69,75782.36,0.0,-0.69782,0.00015,21.54088]
[1776549034240,36.69,75780.12,0.0,-0.69823,0.00015,21.52417]
[1776549041293,36.68,75776.91,0.0,-0.69876,0.00015,21.5062]
[1776549046326,36.67,75772.89,0.0,-0.69941,0.00015,21.48404]
[1776549050353,36.67,75764.42,0.0,-0.70073,0.00015,21.43884]
[1776549051360,36.67,75761.17,0.0,-0.70124,0.00015,21.42157]
[1776549055389,36.67,75759.03,0.0,-0.70158,0.00015,21.40975]
[1776549060422,36.66,75758.23,0.0,-0.70172,0.00015,21.40511]
[1776549065458,36.66,75757.31,0.0,-0.70187,0.00015,21.39996]
[1776549070493,36.66,75756.85,0.0,-0.70195,0.00015,21.39721]
[1776549073514,36.66,75762.3,0.0,-0.70112,0.00015,21.42578]
[1776549074521,36.66,75769.72,0.0,-0.69998,0.00015,21.46476]
[1776549077542,36.66,75775.34,0.0,-0.69913,0.00015,21.49387]
[1776549082576,36.65,75778.15,0.0,-0.69872,0.00015,21.508]
[1776549086605,36.65,75782.97,0.0,-0.698,0.00015,21.53246]
[1776549091641,36.64,75786.75,0.0,-0.69746,0.00015,21.5477]
[1776549096674,36.64,75788.83,0.0,-0.69716,0.00015,21.55763]
[1776549099697,36.64,75781.42,0.0,-0.69831,0.00015,21.51871]
[1776549105737,36.63,75777.51,0.0,-0.69894,0.00015,21.49759]
[1776549111779,36.63,75775.51,0.0,-0.69926,0.00015,21.4865]
[1776549117824,36.63,75773.0,0.0,-0.69967,0.00015,21.47276]
[1776549122856,36.63,75773.44,0.0,-0.69959,0.00015,21.47536]
[1776549127892,36.63,75779.3,0.0,-0.69867,0.00015,21.50679]
[1776549132927,36.64,75784.89,0.0,-0.69779,0.00015,21.53665]
[1776549137963,36.64,75781.66,0.0,-0.69826,0.00015,21.52048]
[1776549142998,36.65,75783.09,0.0,-0.69802,0.00015,21.52867]
[1776549148033,36.65,75784.03,0.0,-0.69787,0.00015,21.53375]
[1776549153068,36.64,75782.07,0.0,-0.69822,0.00015,21.51888]
[1776549158103,36.64,75781.66,0.0,-0.6983,0.00015,21.51631]
[1776549163139,36.64,75780.31,0.0,-0.69852,0.00015,21.50873]
[1776549168173,36.63,75780.9,0.0,-0.69845,0.00015,21.51128]
[1776549173209,36.63,75779.42,0.0,-0.69869,0.00015,21.50302]
[1776549178243,36.63,75781.33,0.0,-0.69841,0.00015,21.5124]
[1776549183278,36.62,75782.13,0.0,-0.6983,0.00015,21.51614]
[1776549188314,36.62,75783.66,0.0,-0.69809,0.00015,21.52357]
[1776549193349,36.62,75788.16,0.0,-0.69741,0.00015,21.54642]
[1776549198385,36.61,75789.86,0.0,-0.69717,0.00015,21.55459]
[1776549203419,36.61,75789.96,0.0,-0.69718,0.00015,21.55438]
[1776549209693,36.6,75789.59,0.0,-0.69727,0.00015,21.55129]
[1776549212483,36.6,75796.92,0.0,-0.69617,0.00015,21.58531]
[1776549214497,36.6,75799.76,0.0,-0.69575,0.00015,21.59954]
[1776549215503,36.6,75794.44,0.0,-0.69657,0.00015,21.57193]
[1776549217517,36.6,75789.02,0.0,-0.69742,0.00015,21.54337]
[1776549218524,36.59,75781.58,0.0,-0.69858,0.00015,21.50419]
[1776549220538,36.59,75778.46,0.0,-0.69907,0.00015,21.48754]
[1776549225574,36.59,75775.89,0.0,-0.69947,0.00015,21.47366]
[1776549231618,36.59,75773.4,0.0,-0.69988,0.00015,21.46]
[1776549237658,36.58,75772.05,0.0,-0.7001,0.00015,21.45232]
[1776549243700,36.58,75771.9,0.0,-0.70014,0.00015,21.45092]
[1776549249743,36.58,75772.01,0.0,-0.70015,0.00015,21.45086]
[1776549254779,36.57,75776.59,0.0,-0.69946,0.00015,21.47443]
[1776549259814,36.57,75778.15,0.0,-0.69923,0.00015,21.48205]
[1776549264855,36.57,75780.42,0.0,-0.6989,0.00015,21.49338]
[1776549267871,36.56,75774.03,0.0,-0.6999,0.00015,21.45943]
[1776549272905,36.56,75770.97,0.0,-0.70041,0.00015,21.43892]
[1776549277940,36.56,75773.26,0.0,-0.70007,0.00015,21.45062]
[1776549283983,36.56,75774.07,0.0,-0.69996,0.00015,21.45441]
[1776549289017,36.55,75775.55,0.0,-0.69974,0.00015,21.46179]
[1776549294052,36.55,75775.75,0.0,-0.69973,0.00015,21.46245]
[1776549300096,36.55,75775.23,0.0,-0.69982,0.00015,21.45923]
[1776549305131,36.55,75778.82,0.0,-0.69928,0.00015,21.47763]
[1776549310165,36.54,75784.61,0.0,-0.69841,0.00015,21.50743]
[1776549315199,36.54,75787.05,0.0,-0.69804,0.00015,21.51997]
[1776549320234,36.54,75789.15,0.0,-0.6977,0.00015,21.53145]
[1776549325269,36.55,75790.9,0.0,-0.69741,0.00015,21.54118]
[1776549330304,36.55,75795.11,0.0,-0.69674,0.00015,21.56351]
[1776549335340,36.55,75795.56,0.0,-0.69671,0.00015,21.56159]
[1776549340376,36.54,75797.31,0.0,-0.69646,0.00015,21.56991]
[1776549342389,36.54,75803.28,0.0,-0.69555,0.00016,21.60041]
[1776549347653,36.54,75806.18,0.0,-0.6951,0.00016,21.61571]
[1776549353553,36.54,75805.59,0.0,-0.69517,0.00016,21.61305]
[1776549358585,36.55,75806.74,0.0,-0.69498,0.00016,21.61938]
[1776549363620,36.55,75807.43,0.0,-0.69486,0.00016,21.62335]
[1776549368659,36.55,75810.09,0.0,-0.69444,0.00016,21.63756]
[1776549373695,36.55,75810.58,0.0,-0.69435,0.00016,21.64045]
[1776549378730,36.56,75810.92,0.0,-0.69428,0.00016,21.64258]
[1776549383766,36.56,75811.65,0.0,-0.69416,0.00016,21.64672]
[1776549388800,36.56,75811.89,0.0,-0.69411,0.00016,21.64834]
[1776549393835,36.56,75816.42,0.0,-0.69341,0.00016,21.66833]
[1776549398007,36.57,75820.48,0.0,-0.69273,0.00016,21.69075]
[1776549403905,36.58,75817.83,0.0,-0.69309,0.00016,21.6787]
[1776549408940,36.6,75815.1,0.0,-0.69346,0.00016,21.66656]
[1776549416996,36.61,75813.88,0.0,-0.69357,0.00016,21.66251]
[1776549423041,36.62,75813.01,0.0,-0.69365,0.00016,21.6599]
[1776549428216,36.63,75812.65,0.0,-0.69366,0.00016,21.65956]
[1776549434118,36.64,75812.41,0.0,-0.69364,0.00016,21.66012]
[1776549439153,36.65,75809.53,0.0,-0.69404,0.00016,21.64679]
[1776549444188,36.66,75809.54,0.0,-0.69399,0.00016,21.64836]
[1776549449223,36.67,75810.56,0.0,-0.69379,0.00016,21.65496]
[1776549454258,36.67,75808.8,0.0,-0.69406,0.00016,21.64278]
[1776549459293,36.68,75809.53,0.0,-0.69394,0.00016,21.64673]
[1776549464328,36.68,75810.2,0.0,-0.69383,0.00016,21.6504]
[1776549469366,36.67,75812.09,0.0,-0.69356,0.00016,21.65936]
[1776549474399,36.68,75812.08,0.0,-0.69353,0.00016,21.66039]
[1776549481449,36.68,75811.91,0.0,-0.69354,0.00016,21.65977]
[1776549484472,36.68,75817.26,0.0,-0.6927,0.00016,21.68768]
[1776549489505,36.69,75816.3,0.0,-0.69281,0.00016,21.68394]
[1776549494540,36.7,75815.54,0.0,-0.69289,0.00016,21.68123]
[1776549499577,36.71,75814.81,0.0,-0.69296,0.00016,21.67868]
[1776549504612,36.71,75814.02,0.0,-0.69305,0.00016,21.67584]
[1776549507634,36.72,75808.63,0.0,-0.69387,0.00015,21.64881]
[1776549512668,36.72,75809.02,0.0,-0.69383,0.00015,21.64702]
[1776549517703,36.72,75811.79,0.0,-0.69339,0.00015,21.66143]
[1776549522743,36.72,75816.03,0.0,-0.69271,0.00016,21.6837]
[1776549528934,36.73,75814.15,0.0,-0.69295,0.00016,21.67573]
[1776549534840,36.74,75815.63,0.0,-0.69268,0.00016,21.68468]
[1776549539863,36.75,75815.04,0.0,-0.69273,0.00015,21.68281]
[1776549544898,36.76,75812.48,0.0,-0.6931,0.00015,21.67067]
[1776549549934,36.76,75813.21,0.0,-0.69294,0.00015,21.67581]
[1776549554968,36.77,75811.79,0.0,-0.69312,0.00015,21.66972]
[1776549560005,36.78,75811.68,0.0,-0.6931,0.00015,21.67033]
[1776549565039,36.79,75811.48,0.0,-0.6931,0.00015,21.67047]
[1776549570074,36.79,75810.31,0.0,-0.69324,0.00015,21.66568]
[1776549575108,36.8,75810.16,0.0,-0.69325,0.00015,21.66214]
[1776549579379,36.81,75815.61,0.0,-0.69238,0.00015,21.69087]
[1776549587192,36.82,75816.89,0.0,-0.69213,0.00015,21.69903]
[1776549592227,36.82,75815.71,0.0,-0.69228,0.00015,21.69405]
[1776549597262,36.83,75815.51,0.0,-0.69227,0.00015,21.69405]
[1776549602298,36.84,75810.99,0.0,-0.69294,0.00015,21.67204]
[1776549603305,36.84,75796.87,0.0,-0.69512,0.00015,21.5998]
[1776549605318,36.84,75791.4,0.0,-0.69596,0.00015,21.57179]
[1776549611360,36.84,75791.59,0.0,-0.69592,0.00015,21.57322]
[1776549616397,36.84,75789.78,0.0,-0.69618,0.00015,21.56425]
[1776549621430,36.84,75789.95,0.0,-0.69615,0.00015,21.56546]
[1776549626467,36.85,75790.19,0.0,-0.6961,0.00015,21.56701]
[1776549631502,36.85,75790.45,0.0,-0.69608,0.00015,21.56467]
[1776549636538,36.85,75794.55,0.0,-0.69544,0.00015,21.586]
[1776549641572,36.85,75794.11,0.0,-0.69553,0.00015,21.58318]
[1776549646607,36.84,75792.58,0.0,-0.6958,0.00015,21.57425]
[1776549649871,36.84,75787.18,0.0,-0.69665,0.00015,21.54577]
[1776549655670,36.83,75784.05,0.0,-0.69716,0.00015,21.52849]
[1776549660708,36.82,75781.75,0.0,-0.69754,0.00015,21.51572]
[1776549664733,36.82,75776.45,0.0,-0.69838,0.00015,21.48754]
[1776549670012,36.82,75774.86,0.0,-0.69865,0.00015,21.47846]
[1776549680081,36.81,75775.12,0.0,-0.69865,0.00015,21.47849]
[1776549685880,36.8,75774.45,0.0,-0.69877,0.00015,21.47435]
[1776549694943,36.8,75775.02,0.0,-0.69875,0.00015,21.47218]
[1776549700222,36.79,75774.08,0.0,-0.69892,0.00015,21.46649]
[1776549705014,36.79,75779.39,0.0,-0.69812,0.00015,21.49346]
[1776549710292,36.78,75781.74,0.0,-0.69778,0.00015,21.50487]
[1776549716094,36.78,75785.08,0.0,-0.6973,0.00015,21.52123]
[1776549721127,36.77,75786.34,0.0,-0.69714,0.00015,21.52688]
[1776549726162,36.77,75787.43,0.0,-0.697,0.00015,21.53161]
[1776549734224,36.76,75788.98,0.0,-0.6968,0.00015,21.53815]
[1776549739254,36.75,75791.99,0.0,-0.69637,0.00015,21.55276]
[1776549744290,36.74,75792.15,0.0,-0.69638,0.00015,21.55261]
[1776549749324,36.74,75792.84,0.0,-0.6963,0.00015,21.55521]
[1776549757380,36.73,75793.36,0.0,-0.6963,0.00015,21.55242]
[1776549762416,36.72,75783.53,0.0,-0.69784,0.00015,21.5005]
[1776549767450,36.72,75782.71,0.0,-0.69799,0.00015,21.49557]
[1776549772485,36.72,75778.44,0.0,-0.69867,0.00015,21.47267]
[1776549777520,36.71,75776.22,0.0,-0.69902,0.00015,21.46054]
[1776549782555,36.71,75775.31,0.0,-0.69918,0.00015,21.45529]
[1776549787590,36.71,75772.74,0.0,-0.69959,0.00015,21.44135]
[1776549792625,36.7,75772.61,0.0,-0.69962,0.00015,21.44023]
[1776549797660,36.7,75774.25,0.0,-0.69938,0.00015,21.44838]
[1776549800949,36.7,75709.54,0.0,-0.70927,0.00015,21.10306]
[1776549802718,36.7,75692.09,0.0,-0.71192,0.00015,21.00788]
[1776549803725,36.7,75696.24,0.0,-0.71128,0.00015,21.03085]
[1776549804730,36.7,75718.1,0.0,-0.70796,0.00015,21.14984]
[1776549805736,36.7,75725.41,0.0,-0.70685,0.00015,21.18938]
[1776549806742,36.7,75726.04,0.0,-0.70675,0.00015,21.19286]
[1776549811015,36.71,75735.31,0.0,-0.70535,0.00015,21.23899]
[1776549816823,36.71,75731.8,0.0,-0.70588,0.00015,21.22047]
[1776549817820,36.71,75725.1,0.0,-0.7069,0.00015,21.18455]
[1776549818826,36.71,75730.71,0.0,-0.70604,0.00015,21.2148]
[1776549824868,36.71,75729.19,0.0,-0.70626,0.00015,21.20714]
[1776549826885,36.71,75721.1,0.0,-0.70748,0.00015,21.16381]
[1776549831921,36.72,75719.34,0.0,-0.70773,0.00015,21.15512]
[1776549836955,36.72,75709.06,0.0,-0.70926,0.00015,21.1003]
[1776549841992,36.72,75708.08,0.0,-0.7094,0.00015,21.09549]
[1776549845012,36.73,75715.28,0.0,-0.7083,0.00015,21.13474]
[1776549849040,36.73,75703.68,0.0,-0.71004,0.00015,21.07251]
[1776549851298,36.73,75698.04,0.0,-0.71088,0.00015,21.04221]
[1776549853069,36.73,75692.8,0.0,-0.71165,0.00015,21.01409]
[1776549855085,36.74,75685.87,0.0,-0.7127,0.00015,20.97629]
[1776549858104,36.74,75680.66,0.0,-0.71347,0.00015,20.94794]
[1776549863138,36.74,75685.3,0.0,-0.71276,0.00015,20.97388]
[1776549868174,36.74,75686.09,0.0,-0.71263,0.00015,20.97863]
[1776549873209,36.74,75682.86,0.0,-0.71313,0.00015,20.95729]
[1776549877237,36.75,75688.79,0.0,-0.71223,0.00015,20.99017]
[1776549882274,36.75,75693.87,0.0,-0.71142,0.00015,21.01928]
[1776549887308,36.76,75693.67,0.0,-0.71142,0.00015,21.0195]
[1776549895363,36.77,75693.24,0.0,-0.71142,0.00015,21.0193]
[1776549900400,36.78,75689.98,0.0,-0.71187,0.00015,21.00287]
[1776549905433,36.79,75691.83,0.0,-0.71155,0.00015,21.01434]
[1776549906440,36.79,75698.66,0.0,-0.71051,0.00015,21.0518]
[1776549907447,36.79,75698.58,0.0,-0.71052,0.00015,21.05158]
[1776549911722,36.79,75705.15,0.0,-0.7095,0.00015,21.0881]
[1776549917528,36.8,75705.2,0.0,-0.70946,0.00015,21.08947]
[1776549922565,36.8,75705.17,0.0,-0.70944,0.00015,21.09022]
[1776549927599,36.81,75705.75,0.0,-0.70932,0.00015,21.09428]
[1776549932634,36.81,75705.99,0.0,-0.70929,0.00015,21.09247]
[1776549937668,36.82,75705.45,0.0,-0.70934,0.00015,21.09046]
[1776549942707,36.82,75704.89,0.0,-0.7094,0.00015,21.08833]
[1776549944717,36.83,75698.3,0.0,-0.71039,0.00015,21.05298]
[1776549946733,36.83,75696.09,0.0,-0.71071,0.00015,21.04142]
[1776549951767,36.83,75695.6,0.0,-0.71075,0.00015,21.03987]
[1776549954787,36.84,75689.53,0.0,-0.71164,0.00015,21.00748]
[1776549956801,36.84,75685.13,0.0,-0.7123,0.00015,20.98373]
[1776549962076,36.84,75685.4,0.0,-0.71224,0.00015,20.98589]
[1776549967879,36.85,75684.96,0.0,-0.71228,0.00015,20.9843]
[1776549968885,36.85,75675.44,0.0,-0.71371,0.00015,20.93232]
[1776549969892,36.85,75670.59,0.0,-0.71444,0.00015,20.90566]
[1776549974927,36.85,75670.31,0.0,-0.71448,0.00015,20.9042]
[1776549979964,36.85,75671.33,0.0,-0.71432,0.00015,20.9099]
[1776549985004,36.85,75676.13,0.0,-0.7136,0.00015,20.93635]
[1776549989033,36.85,75667.64,0.0,-0.71487,0.00015,20.88973]
[1776549991046,36.85,75663.84,0.0,-0.71546,0.00015,20.86485]
[1776549996081,36.85,75664.64,0.0,-0.71534,0.00015,20.8696]
[1776550001116,36.85,75665.91,0.0,-0.71514,0.00015,20.87694]
[1776550006151,36.85,75666.22,0.0,-0.71508,0.00015,20.87902]
[1776550011186,36.86,75664.48,0.0,-0.71533,0.00015,20.86982]
[1776550016221,36.86,75662.68,0.0,-0.71558,0.00015,20.86034]
[1776550021256,36.86,75647.82,0.0,-0.71778,0.00015,20.7787]
[1776550022497,36.86,75642.14,0.0,-0.71863,0.00015,20.74729]
[1776550028305,36.87,75645.51,0.0,-0.7181,0.00015,20.76693]
[1776550034352,36.87,75642.42,0.0,-0.71853,0.00015,20.75068]
[1776550039382,36.88,75640.3,0.0,-0.71883,0.00015,20.73968]
[1776550044418,36.88,75640.09,0.0,-0.71883,0.00015,20.7393]
[1776550049452,36.89,75645.53,0.0,-0.718,0.00015,20.77046]
[1776550052710,36.89,75652.14,0.0,-0.71703,0.00015,20.80346]
[1776550058515,36.89,75654.8,0.0,-0.71662,0.00015,20.81882]
[1776550063550,36.89,75655.57,0.0,-0.71649,0.00015,20.82357]
[1776550068584,36.9,75656.81,0.0,-0.71629,0.00015,20.8309]
[1776550073619,36.9,75657.53,0.0,-0.71617,0.00015,20.83531]
[1776550076647,36.9,75663.63,0.0,-0.71524,0.00015,20.86959]
[1776550080670,36.91,75669.46,0.0,-0.71434,0.00015,20.90264]
[1776550085704,36.91,75670.65,0.0,-0.71413,0.00015,20.9103]
[1776550090744,36.92,75669.61,0.0,-0.71425,0.00015,20.90576]
[1776550095776,36.92,75672.49,0.0,-0.71379,0.00015,20.92272]
[1776550101816,36.93,75673.61,0.0,-0.71358,0.00015,20.93025]
[1776550106853,36.94,75672.28,0.0,-0.71374,0.00015,20.92417]
[1776550111888,36.94,75673.35,0.0,-0.71358,0.00015,20.92724]
[1776550116921,36.95,75676.08,0.0,-0.71313,0.00015,20.94335]
[1776550122963,36.96,75676.24,0.0,-0.71307,0.00015,20.94558]
[1776550127995,36.96,75680.11,0.0,-0.71246,0.00015,20.96776]
[1776550133277,36.97,75678.42,0.0,-0.71268,0.00015,20.95955]
[1776550140084,36.98,75678.74,0.0,-0.71259,0.00015,20.9627]
[1776550143346,36.98,75673.47,0.0,-0.71337,0.00015,20.93459]
[1776550147134,36.98,75669.3,0.0,-0.71397,0.00015,20.91255]
[1776550148142,36.98,75660.4,0.0,-0.7153,0.00015,20.8638]
[1776550149147,36.98,75656.34,0.0,-0.7159,0.00015,20.84157]
[1776550155187,36.99,75652.96,0.0,-0.71638,0.00015,20.82366]
[1776550161231,36.99,75650.37,0.0,-0.71675,0.00015,20.8101]
[1776550166265,36.99,75648.12,0.0,-0.71707,0.00015,20.79825]
[1776550173556,37.0,75645.26,0.0,-0.71749,0.00015,20.7793]
[1776550179357,37.0,75642.27,0.0,-0.71792,0.00015,20.76332]
[1776550185399,37.01,75645.4,0.0,-0.71744,0.00015,20.78125]
[1776550190438,37.01,75651.79,0.0,-0.71648,0.00015,20.81693]
[1776550196476,37.01,75650.06,0.0,-0.71673,0.00015,20.80775]
[1776550202517,37.01,75651.56,0.0,-0.7165,0.00015,20.8163]
[1776550207552,37.01,75653.41,0.0,-0.7162,0.00015,20.8272]
[1776550213837,37.02,75652.51,0.0,-0.71629,0.00015,20.82379]
[1776550219637,37.03,75651.24,0.0,-0.71644,0.00015,20.81807]
[1776550228699,37.04,75650.91,0.0,-0.71642,0.00015,20.81875]
[1776550233978,37.05,75650.27,0.0,-0.71651,0.00015,20.8124]
[1776550240784,37.06,75649.78,0.0,-0.71654,0.00015,20.81138]
[1776550246826,37.06,75649.66,0.0,-0.71651,0.00015,20.81211]
[1776550254122,37.07,75651.88,0.0,-0.71614,0.00015,20.82589]
[1776550259916,37.08,75653.05,0.0,-0.71593,0.00015,20.83363]
[1776550264951,37.08,75657.21,0.0,-0.71528,0.00015,20.85753]
[1776550269989,37.09,75659.97,0.0,-0.71484,0.00015,20.87364]
[1776550276029,37.1,75660.24,0.0,-0.71477,0.00015,20.87627]
[1776550281063,37.1,75655.02,0.0,-0.71552,0.00015,20.84862]
[1776550286099,37.11,75655.19,0.0,-0.71546,0.00015,20.85062]
[1776550291135,37.11,75655.54,0.0,-0.71541,0.00015,20.84955]
[1776550297178,37.12,75656.45,0.0,-0.71524,0.00015,20.85576]
[1776550304474,37.13,75656.46,0.0,-0.7152,0.00015,20.85722]
[1776550310270,37.13,75657.36,0.0,-0.71503,0.00015,20.86332]
[1776550318330,37.14,75658.56,0.0,-0.71481,0.00015,20.87135]
[1776550323359,37.14,75658.78,0.0,-0.71475,0.00015,20.87346]
[1776550328396,37.14,75656.18,0.0,-0.71513,0.00015,20.85935]
[1776550333429,37.14,75656.56,0.0,-0.71508,0.00015,20.86138]
[1776550339471,37.14,75656.85,0.0,-0.71503,0.00015,20.86299]
[1776550344507,37.14,75661.28,0.0,-0.71437,0.00015,20.88724]
[1776550346521,37.15,75666.78,0.0,-0.71355,0.00015,20.91741]
[1776550347528,37.15,75672.89,0.0,-0.71262,0.00015,20.95107]
[1776550348534,37.15,75678.86,0.0,-0.71173,0.00015,20.98341]
[1776550349542,37.15,75680.72,0.0,-0.71145,0.00015,20.99371]
[1776550354576,37.16,75682.95,0.0,-0.71111,0.00015,21.0029]
[1776550359611,37.16,75683.96,0.0,-0.71092,0.00015,21.00946]
[1776550364647,37.17,75684.17,0.0,-0.71086,0.00015,21.01166]
[1776550369681,37.17,75685.44,0.0,-0.71064,0.00015,21.01954]
[1776550374716,37.18,75686.02,0.0,-0.71052,0.00015,21.02367]
[1776550379752,37.18,75687.04,0.0,-0.71034,0.00015,21.03011]
[1776550384030,37.19,75680.52,0.0,-0.7113,0.00015,20.99565]
[1776550390832,37.18,75682.0,0.0,-0.71109,0.00015,21.00314]
[1776550395864,37.18,75682.48,0.0,-0.71103,0.00015,21.00532]
[1776550404170,37.18,75682.46,0.0,-0.71106,0.00015,21.0045]
[1776550411983,37.18,75677.33,0.0,-0.71187,0.00015,20.97214]
[1776550418024,37.17,75677.02,0.0,-0.71193,0.00015,20.97007]
[1776550423060,37.17,75678.85,0.0,-0.71166,0.00015,20.97966]
[1776550428094,37.17,75683.42,0.0,-0.71099,0.00015,21.00398]
[1776550434139,37.17,75683.66,0.0,-0.71097,0.00015,21.00485]
[1776550435143,37.17,75677.51,0.0,-0.71189,0.00015,20.97156]
[1776550441186,37.17,75678.1,0.0,-0.71181,0.00015,20.97454]
[1776550447227,37.17,75675.35,0.0,-0.71222,0.00015,20.95958]
[1776550452261,37.17,75676.67,0.0,-0.71202,0.00015,20.96672]
[1776550457297,37.17,75682.29,0.0,-0.71118,0.00015,20.99708]
[1776550461326,37.16,75687.4,0.0,-0.71042,0.00015,21.0245]
[1776550464346,37.16,75693.45,0.0,-0.70952,0.00015,21.05688]
[1776550467367,37.16,75697.52,0.0,-0.70892,0.00015,21.07845]
[1776550472410,37.16,75693.76,0.0,-0.70952,0.00015,21.05386]
[1776550473417,37.16,75686.24,0.0,-0.71065,0.00015,21.01335]
[1776550476439,37.16,75683.81,0.0,-0.71102,0.00015,21.00011]
[1776550483487,37.16,75682.45,0.0,-0.71123,0.00015,20.99248]
[1776550493554,37.15,75681.86,0.0,-0.71133,0.00015,20.9888]
[1776550498598,37.15,75664.51,0.0,-0.71393,0.00015,20.89443]
[1776550499605,37.15,75644.61,0.0,-0.71689,0.00015,20.7855]
[1776550500613,37.15,75639.21,0.0,-0.71769,0.00015,20.75572]
[1776550506653,37.15,75640.83,0.0,-0.71745,0.00015,20.76476]
[1776550508667,37.15,75635.52,0.0,-0.71823,0.00015,20.73554]
[1776550513702,37.16,75631.14,0.0,-0.71887,0.00015,20.71156]
[1776550517737,37.16,75637.45,0.0,-0.71793,0.00015,20.74663]
[1776550518737,37.16,75646.18,0.0,-0.71664,0.00015,20.79471]
[1776550519744,37.16,75646.8,0.0,-0.71655,0.00015,20.79808]
[1776550522766,37.16,75640.11,0.0,-0.71754,0.00015,20.76118]
[1776550527801,37.16,75637.4,0.0,-0.71794,0.00015,20.74654]
[1776550535091,37.16,75634.15,0.0,-0.71843,0.00015,20.72506]
[1776550541898,37.16,75630.87,0.0,-0.71891,0.00015,20.70734]
[1776550546933,37.16,75628.72,0.0,-0.71921,0.00015,20.69586]
[1776550551968,37.17,75627.32,0.0,-0.71941,0.00015,20.68847]
[1776550558013,37.17,75626.34,0.0,-0.71954,0.00015,20.68347]
[1776550563045,37.17,75620.87,0.0,-0.72034,0.00015,20.65351]
[1776550568082,37.17,75618.79,0.0,-0.72063,0.00015,20.64245]
[1776550573115,37.18,75617.63,0.0,-0.72079,0.00015,20.63652]
[1776550578151,37.18,75619.84,0.0,-0.72045,0.00015,20.64933]
[1776550579160,37.18,75625.19,0.0,-0.71965,0.00015,20.67912]
[1776550584196,37.18,75635.47,0.0,-0.71813,0.00015,20.73627]
[1776550585443,37.18,75644.69,0.0,-0.71675,0.00015,20.78739]
[1776550588222,37.19,75646.11,0.0,-0.71651,0.00015,20.79615]
[1776550593502,37.19,75650.34,0.0,-0.71587,0.00015,20.81681]
[1776550599300,37.2,75651.34,0.0,-0.71569,0.00015,20.82345]
[1776550605341,37.21,75652.97,0.0,-0.71542,0.00015,20.83353]
[1776550609374,37.21,75646.51,0.0,-0.71636,0.00015,20.79872]
[1776550614409,37.21,75643.43,0.0,-0.71681,0.00015,20.78183]
[1776550619444,37.21,75644.41,0.0,-0.71667,0.00015,20.78724]
[1776550626494,37.21,75644.83,0.0,-0.7166,0.00015,20.78958]
[1776550631531,37.21,75645.72,0.0,-0.71647,0.00015,20.79449]
[1776550636563,37.21,75649.36,0.0,-0.71593,0.00015,20.81442]
[1776550637571,37.21,75662.54,0.0,-0.71397,0.00015,20.88633]
[1776550638577,37.21,75662.35,0.0,-0.714,0.00015,20.88545]
[1776550643611,37.21,75662.85,0.0,-0.7139,0.00015,20.88894]
[1776550648886,37.22,75664.29,0.0,-0.71367,0.00015,20.89755]
[1776550650661,37.22,75671.47,0.0,-0.71258,0.00015,20.93689]
[1776550651669,37.22,75671.76,0.0,-0.71256,0.00015,20.93465]
[1776550657713,37.23,75668.72,0.0,-0.71298,0.00015,20.91952]
[1776550662749,37.23,75667.03,0.0,-0.7132,0.00015,20.91123]
[1776550669033,37.24,75664.08,0.0,-0.71362,0.00015,20.8961]
[1776550674834,37.24,75663.59,0.0,-0.71366,0.00015,20.89437]
[1776550679870,37.25,75667.49,0.0,-0.71306,0.00015,20.91621]
[1776550684908,37.25,75666.59,0.0,-0.71318,0.00015,20.91195]
[1776550689940,37.25,75665.16,0.0,-0.71338,0.00015,20.9048]
[1776550694977,37.26,75663.78,0.0,-0.71356,0.00015,20.89791]
[1776550703032,37.26,75663.71,0.0,-0.71355,0.00015,20.89846]
[1776550711088,37.27,75662.57,0.0,-0.71372,0.00015,20.88916]
[1776550714109,37.27,75657.44,0.0,-0.71447,0.00015,20.86166]
[1776550719144,37.27,75656.93,0.0,-0.71452,0.00015,20.85969]
[1776550724179,37.28,75656.98,0.0,-0.7145,0.00015,20.86065]
[1776550732235,37.28,75657.91,0.0,-0.71433,0.00015,20.8668]
[1776550737510,37.29,75660.54,0.0,-0.71391,0.00015,20.88183]
[1776550743312,37.29,75657.85,0.0,-0.71429,0.00015,20.86822]
[1776550749355,37.29,75659.54,0.0,-0.71402,0.00015,20.87778]
[1776550757651,37.29,75663.86,0.0,-0.7134,0.00015,20.90065]
[1776550762686,37.29,75669.39,0.0,-0.71259,0.00015,20.93022]
[1776550769494,37.29,75670.65,0.0,-0.71242,0.00015,20.9364]
[1776550774530,37.28,75672.74,0.0,-0.71215,0.00015,20.94316]
[1776550779565,37.28,75675.8,0.0,-0.71171,0.00015,20.95913]
[1776550790642,37.27,75677.7,0.0,-0.71146,0.00015,20.96805]
[1776550802722,37.26,75679.17,0.0,-0.71129,0.00015,20.97448]
[1776550808768,37.26,75676.84,0.0,-0.71166,0.00015,20.96117]
[1776550810782,37.26,75670.61,0.0,-0.71259,0.00015,20.92728]
[1776550816825,37.26,75672.76,0.0,-0.71229,0.00015,20.93826]
[1776550824114,37.25,75674.02,0.0,-0.71213,0.00015,20.94428]
[1776550834184,37.25,75676.22,0.0,-0.71186,0.00015,20.95101]
[1776550844256,37.24,75677.01,0.0,-0.71177,0.00015,20.95414]
[1776550848049,37.24,75683.75,0.0,-0.71078,0.00015,20.99002]
[1776550853090,37.23,75681.64,0.0,-0.71111,0.00015,20.97805]
[1776550854332,37.23,75687.66,0.0,-0.71021,0.00015,21.0104]
[1776550860134,37.24,75685.73,0.0,-0.71049,0.00015,21.00051]
[1776550868190,37.24,75680.52,0.0,-0.71124,0.00015,20.97336]
[1776550874472,37.25,75679.75,0.0,-0.71133,0.00015,20.97005]
[1776550884543,37.25,75678.59,0.0,-0.71147,0.00015,20.96509]
[1776550890345,37.26,75681.49,0.0,-0.71101,0.00015,20.98152]
[1776550891352,37.26,75686.71,0.0,-0.71026,0.00015,21.0057]
[1776550903432,37.27,75686.42,0.0,-0.71026,0.00015,21.00561]
[1776550908470,37.27,75687.85,0.0,-0.71003,0.00015,21.01378]
[1776550914753,37.27,75688.7,0.0,-0.70988,0.00015,21.01889]
[1776550921558,37.28,75688.7,0.0,-0.70987,0.00015,21.01951]
[1776550931629,37.28,75689.49,0.0,-0.70972,0.00015,21.02456]
[1776550941703,37.28,75690.33,0.0,-0.70957,0.00015,21.02988]
[1776550942710,37.28,75697.94,0.0,-0.70843,0.00015,21.07059]
[1776550943716,37.28,75703.1,0.0,-0.70766,0.00015,21.0981]
[1776550948751,37.29,75705.14,0.0,-0.70735,0.00015,21.10897]
[1776550953787,37.28,75707.26,0.0,-0.70706,0.00015,21.11615]
[1776550956808,37.28,75701.17,0.0,-0.70798,0.00015,21.08376]
[1776550961842,37.29,75697.89,0.0,-0.70847,0.00015,21.06638]
[1776550966877,37.29,75696.02,0.0,-0.70874,0.00015,21.05651]
[1776550971912,37.29,75695.15,0.0,-0.70887,0.00015,21.05197]
[1776550977954,37.29,75694.62,0.0,-0.70895,0.00015,21.04924]
[1776550985245,37.29,75693.53,0.0,-0.70911,0.00015,21.04353]
[1776550991045,37.29,75692.68,0.0,-0.70923,0.00015,21.03908]
[1776550997088,37.29,75692.66,0.0,-0.70923,0.00015,21.03906]
[1776551005385,37.29,75692.49,0.0,-0.70925,0.00015,21.03824]
[1776551011192,37.29,75695.85,0.0,-0.70878,0.00015,21.05219]
[1776551016221,37.29,75698.99,0.0,-0.70831,0.00015,21.06889]
[1776551025525,37.29,75699.56,0.0,-0.70823,0.00015,21.07168]
[1776551027298,37.29,75694.09,0.0,-0.70905,0.00015,21.04249]
[1776551029338,37.29,75678.05,0.0,-0.71145,0.00015,20.95649]
[1776551030346,37.29,75677.79,0.0,-0.71149,0.00015,20.95517]
[1776551035598,37.29,75679.93,0.0,-0.71115,0.00015,20.96715]
[1776551041422,37.29,75681.2,0.0,-0.71095,0.00015,20.9743]
[1776551047465,37.29,75682.52,0.0,-0.71075,0.00015,20.98177]
[1776551049478,37.29,75690.95,0.0,-0.70948,0.00015,21.02706]
[1776551050490,37.3,75691.63,0.0,-0.70938,0.00015,21.03077]
[1776551053508,37.3,75701.7,0.0,-0.70787,0.00015,21.0845]
[1776551054517,37.3,75702.08,0.0,-0.70781,0.00015,21.08663]
[1776551061562,37.3,75704.36,0.0,-0.70746,0.00015,21.09902]
[1776551066598,37.3,75701.03,0.0,-0.70796,0.00015,21.08133]
[1776551071632,37.3,75699.88,0.0,-0.70816,0.00015,21.07095]
[1776551076667,37.29,75700.01,0.0,-0.70815,0.00015,21.0714]
[1776551085949,37.29,75698.08,0.0,-0.70845,0.00015,21.06071]
[1776551091775,37.29,75698.35,0.0,-0.70842,0.00015,21.0619]
[1776551097817,37.29,75697.84,0.0,-0.7085,0.00015,21.05923]
[1776551102853,37.29,75705.8,0.0,-0.7073,0.00015,21.10174]
[1776551108894,37.29,75707.76,0.0,-0.707,0.00015,21.11232]
[1776551113929,37.29,75708.03,0.0,-0.70695,0.00015,21.11397]
[1776551118964,37.3,75710.3,0.0,-0.7066,0.00015,21.12623]
[1776551123999,37.3,75711.34,0.0,-0.70644,0.00015,21.13197]
[1776551129036,37.3,75711.69,0.0,-0.70638,0.00015,21.13406]
[1776551134071,37.3,75712.54,0.0,-0.70627,0.00015,21.13481]
[1776551142126,37.3,75713.34,0.0,-0.70614,0.00015,21.13948]
[1776551147160,37.3,75714.26,0.0,-0.70599,0.00015,21.14464]
[1776551153202,37.31,75714.4,0.0,-0.70596,0.00015,21.14573]
[1776551159244,37.31,75714.87,0.0,-0.70588,0.00015,21.14857]
[1776551166516,37.31,75715.79,0.0,-0.70573,0.00015,21.15383]
[1776551172336,37.31,75716.05,0.0,-0.70568,0.00015,21.15556]
[1776551182407,37.32,75716.17,0.0,-0.70564,0.00015,21.15679]
[1776551187441,37.32,75717.51,0.0,-0.70543,0.00015,21.16415]
[1776551196726,37.32,75717.69,0.0,-0.70541,0.00015,21.16169]
[1776551204560,37.32,75712.03,0.0,-0.70625,0.00015,21.13227]
[1776551210602,37.33,75710.45,0.0,-0.70648,0.00015,21.12431]
[1776551216876,37.33,75706.27,0.0,-0.70709,0.00015,21.10268]
[1776551221912,37.33,75707.04,0.0,-0.70696,0.00015,21.10712]
[1776551227722,37.33,75709.5,0.0,-0.70658,0.00015,21.12057]
[1776551232989,37.34,75711.94,0.0,-0.7062,0.00015,21.13384]
[1776551243059,37.34,75713.05,0.0,-0.70601,0.00015,21.14041]
[1776551248870,37.34,75710.01,0.0,-0.70646,0.00015,21.12479]
[1776551258942,37.35,75712.04,0.0,-0.70615,0.00015,21.13241]
[1776551263977,37.35,75715.39,0.0,-0.70564,0.00015,21.15054]
[1776551265990,37.35,75719.72,0.0,-0.70498,0.00015,21.17344]
[1776551271027,37.35,75723.17,0.0,-0.70445,0.00015,21.19183]
[1776551276061,37.35,75723.21,0.0,-0.70444,0.00015,21.19228]
[1776551281095,37.35,75724.7,0.0,-0.70421,0.00015,21.20034]
[1776551286130,37.36,75724.94,0.0,-0.70417,0.00015,21.20179]
[1776551293179,37.36,75724.94,0.0,-0.70416,0.00015,21.20205]
[1776551298445,37.36,75724.56,0.0,-0.70421,0.00015,21.20023]
[1776551307278,37.36,75724.56,0.0,-0.7042,0.00015,21.20055]
[1776551312312,37.36,75725.3,0.0,-0.70411,0.00015,21.20058]
[1776551317347,37.36,75719.78,0.0,-0.70494,0.00015,21.17178]
[1776551322382,37.36,75717.69,0.0,-0.70525,0.00015,21.16104]
[1776551327419,37.37,75717.56,0.0,-0.70526,0.00015,21.1606]
[1776551328425,37.37,75725.41,0.0,-0.70408,0.00015,21.20184]
[1776551329661,37.37,75726.51,0.0,-0.70391,0.00015,21.20759]
[1776551335475,37.36,75725.61,0.0,-0.70405,0.00015,21.20277]
[1776551340510,37.36,75720.65,0.0,-0.7048,0.00015,21.17664]
[1776551345545,37.36,75720.63,0.0,-0.70481,0.00015,21.17646]
[1776551350581,37.36,75721.14,0.0,-0.70473,0.00015,21.179]
[1776551355615,37.36,75722.24,0.0,-0.70457,0.00015,21.18457]
[1776551360650,37.36,75722.72,0.0,-0.70451,0.00015,21.18681]
[1776551365685,37.36,75723.81,0.0,-0.70435,0.00015,21.19223]
[1776551370722,37.36,75724.6,0.0,-0.70425,0.00015,21.19604]
[1776551375756,37.35,75724.59,0.0,-0.70429,0.00015,21.19166]
[1776551380791,37.35,75725.17,0.0,-0.70421,0.00015,21.19437]
[1776551385824,37.35,75722.25,0.0,-0.70466,0.00015,21.17871]
[1776551391868,37.35,75722.72,0.0,-0.7046,0.00015,21.18091]
[1776551394889,37.35,75730.88,0.0,-0.70337,0.00015,21.22353]
[1776551399930,37.35,75730.97,0.0,-0.70337,0.00015,21.22363]
[1776551404966,37.34,75731.03,0.0,-0.70337,0.00015,21.22357]
[1776551411006,37.34,75731.36,0.0,-0.70333,0.00015,21.22483]
[1776551416043,37.34,75733.2,0.0,-0.70307,0.00015,21.23401]
[1776551421080,37.34,75734.71,0.0,-0.70286,0.00015,21.24142]
[1776551427120,37.33,75734.97,0.0,-0.70283,0.00015,21.24219]
[1776551432158,37.33,75735.07,0.0,-0.70286,0.00015,21.23823]
[1776551437191,37.33,75735.23,0.0,-0.70285,0.00015,21.23859]
[1776551442227,37.32,75735.59,0.0,-0.70281,0.00015,21.23999]
[1776551448503,37.32,75735.57,0.0,-0.70283,0.00015,21.23931]
[1776551454309,37.32,75735.94,0.0,-0.70279,0.00015,21.24066]
[1776551459348,37.31,75742.34,0.0,-0.70184,0.00015,21.27355]
[1776551461362,37.31,75743.13,0.0,-0.70173,0.00015,21.27741]
[1776551466397,37.31,75743.96,0.0,-0.70162,0.00015,21.28107]
[1776551471435,37.31,75742.77,0.0,-0.70182,0.00015,21.27425]
[1776551475460,37.3,75748.05,0.0,-0.70104,0.00015,21.30114]
[1776551480496,37.3,75750.19,0.0,-0.70074,0.00015,21.31149]
[1776551486537,37.29,75753.63,0.0,-0.70024,0.00015,21.32836]
[1776551491572,37.29,75756.35,0.0,-0.69988,0.00015,21.33765]
[1776551497613,37.28,75758.32,0.0,-0.69961,0.00015,21.34691]
[1776551502649,37.28,75757.12,0.0,-0.69982,0.00015,21.33997]
[1776551507696,37.27,75754.59,0.0,-0.70022,0.00015,21.32619]
[1776551508697,37.27,75764.48,0.0,-0.69873,0.00015,21.37696]
[1776551509701,37.27,75779.96,0.0,-0.69637,0.00015,21.45632]
[1776551510708,37.27,75779.21,0.0,-0.69649,0.00015,21.45226]
[1776551515742,37.26,75776.96,0.0,-0.69687,0.00015,21.43964]
[1776551520777,37.26,75775.1,0.0,-0.69719,0.00015,21.42903]
[1776551527828,37.25,75774.01,0.0,-0.6974,0.00015,21.42197]
[1776551533869,37.24,75776.6,0.0,-0.69704,0.00015,21.43395]
[1776551538905,37.23,75775.84,0.0,-0.6972,0.00015,21.42897]
[1776551543939,37.23,75776.96,0.0,-0.69706,0.00015,21.43359]
[1776551548978,37.22,75776.49,0.0,-0.69717,0.00015,21.43004]
[1776551554013,37.21,75781.54,0.0,-0.69647,0.00015,21.45051]
[1776551557036,37.2,75790.4,0.0,-0.69513,0.00015,21.49493]
[1776551562066,37.2,75790.36,0.0,-0.69519,0.00015,21.49324]
[1776551568108,37.19,75794.13,0.0,-0.69463,0.00015,21.51188]
[1776551573144,37.19,75795.74,0.0,-0.69439,0.00015,21.51986]
[1776551579186,37.19,75792.41,0.0,-0.6949,0.00015,21.50273]
[1776551585467,37.19,75793.81,0.0,-0.69469,0.00015,21.50968]
[1776551597551,37.19,75794.46,0.0,-0.69461,0.00015,21.51262]
[1776551600336,37.19,75799.73,0.0,-0.6938,0.00015,21.53926]
[1776551605373,37.18,75800.37,0.0,-0.69371,0.00015,21.5423]
[1776551610406,37.18,75800.31,0.0,-0.69372,0.00015,21.5418]
[1776551615442,37.18,75800.2,0.0,-0.69377,0.00015,21.5371]
[1776551620477,37.18,75799.61,0.0,-0.69387,0.00015,21.53395]
[1776551628534,37.18,75799.11,0.0,-0.69395,0.00015,21.53118]
[1776551634575,37.18,75801.8,0.0,-0.69355,0.00015,21.5446]
[1776551636589,37.18,75808.55,0.0,-0.69251,0.00015,21.57862]
[1776551641624,37.18,75808.51,0.0,-0.69252,0.00015,21.57813]
[1776551646672,37.17,75808.91,0.0,-0.69247,0.00015,21.57988]
[1776551651694,37.17,75808.78,0.0,-0.6925,0.00015,21.57898]
[1776551656729,37.17,75808.7,0.0,-0.69252,0.00015,21.57836]
[1776551657972,37.17,75800.93,0.0,-0.69372,0.00015,21.53905]
[1776551659751,37.17,75800.22,0.0,-0.69383,0.00015,21.53542]
[1776551664785,37.17,75801.63,0.0,-0.69361,0.00015,21.54254]
[1776551669821,37.17,75802.46,0.0,-0.69348,0.00015,21.54671]
[1776551675863,37.17,75805.99,0.0,-0.69297,0.00015,21.56053]
[1776551682910,37.17,75809.09,0.0,-0.6925,0.00015,21.57603]
[1776551688182,37.17,75808.87,0.0,-0.69253,0.00015,21.57479]
[1776551694224,37.17,75810.72,0.0,-0.69225,0.00015,21.58401]
[1776551700033,37.17,75814.82,0.0,-0.69162,0.00015,21.60454]
[1776551705303,37.16,75814.78,0.0,-0.69166,0.00015,21.60337]
[1776551708324,37.16,75829.67,0.0,-0.68937,0.00015,21.67761]
[1776551712115,37.16,75826.07,0.0,-0.68992,0.00015,21.65989]
[1776551717151,37.17,75825.23,0.0,-0.69002,0.00015,21.65659]
[1776551718395,37.17,75818.42,0.0,-0.69106,0.00015,21.62286]
[1776551721181,37.17,75812.81,0.0,-0.69193,0.00015,21.59465]
[1776551722184,37.17,75803.81,0.0,-0.69331,0.00015,21.54926]
[1776551724197,37.17,75799.27,0.0,-0.69401,0.00015,21.52621]
[1776551729234,37.17,75800.94,0.0,-0.69376,0.00015,21.53465]
[1776551734268,37.17,75800.77,0.0,-0.69381,0.00015,21.52975]
[1776551739303,37.17,75801.23,0.0,-0.69374,0.00015,21.53199]
[1776551744338,37.17,75801.94,0.0,-0.69364,0.00015,21.53547]
[1776551749374,37.17,75800.58,0.0,-0.69385,0.00015,21.52844]
[1776551751391,37.17,75807.29,0.0,-0.69282,0.00015,21.56234]
[1776551754413,37.16,75807.78,0.0,-0.69275,0.00015,21.56466]
[1776551760455,37.16,75807.1,0.0,-0.69287,0.00015,21.56092]
[1776551768745,37.16,75807.11,0.0,-0.69288,0.00015,21.56056]
[1776551776569,37.16,75807.4,0.0,-0.69285,0.00015,21.56162]
[1776551784625,37.15,75807.13,0.0,-0.6929,0.00015,21.55987]
[1776551790667,37.15,75805.8,0.0,-0.69311,0.00015,21.55288]
[1776551795702,37.15,75820.88,0.0,-0.69081,0.00015,21.62486]
[1776551796709,37.15,75820.45,0.0,-0.69087,0.00015,21.62287]
[1776551801743,37.16,75814.77,0.0,-0.69172,0.00015,21.59521]
[1776551803759,37.16,75810.22,0.0,-0.69241,0.00015,21.57271]
[1776551809799,37.17,75810.43,0.0,-0.69236,0.00015,21.57438]
[1776551811813,37.17,75819.39,0.0,-0.69098,0.00015,21.61944]
[1776551812822,37.17,75820.61,0.0,-0.69079,0.00015,21.62553]
[1776551817855,37.17,75815.48,0.0,-0.69158,0.00015,21.59967]
[1776551822891,37.17,75811.39,0.0,-0.69222,0.00015,21.57906]
[1776551827925,37.17,75808.64,0.0,-0.69264,0.00015,21.56526]
[1776551832961,37.17,75808.84,0.0,-0.69259,0.00015,21.56672]
[1776551837996,37.17,75803.87,0.0,-0.69336,0.00015,21.5415]
[1776551843034,37.17,75803.98,0.0,-0.69335,0.00015,21.54183]
[1776551849309,37.16,75804.61,0.0,-0.69327,0.00015,21.54469]
[1776551858138,37.16,75805.05,0.0,-0.69324,0.00015,21.54259]
[1776551863172,37.16,75808.0,0.0,-0.6928,0.00015,21.55693]
[1776551869450,37.15,75808.03,0.0,-0.69284,0.00015,21.55564]
[1776551875258,37.14,75809.34,0.0,-0.69267,0.00015,21.56122]
[1776551881298,37.13,75811.36,0.0,-0.6924,0.00015,21.57012]
[1776551886334,37.13,75813.13,0.0,-0.69217,0.00015,21.57775]
[1776551892379,37.12,75812.79,0.0,-0.69227,0.00015,21.57475]
[1776551897413,37.11,75811.59,0.0,-0.69249,0.00015,21.56764]
[1776551902447,37.1,75816.29,0.0,-0.69179,0.00015,21.5903]
[1776551907482,37.1,75816.98,0.0,-0.69172,0.00015,21.59264]
[1776551913524,37.09,75817.22,0.0,-0.69173,0.00015,21.5894]
[1776551918559,37.09,75821.57,0.0,-0.69107,0.00015,21.61097]
[1776551923594,37.09,75819.62,0.0,-0.69138,0.00015,21.60081]
[1776551929872,37.09,75817.37,0.0,-0.69174,0.00015,21.58907]
[1776551935679,37.08,75816.04,0.0,-0.69196,0.00015,21.58195]
[1776551940714,37.08,75815.92,0.0,-0.69199,0.00015,21.58099]
[1776551946755,37.08,75814.1,0.0,-0.69229,0.00015,21.57138]
[1776551951795,37.08,75813.37,0.0,-0.69241,0.00015,21.56735]
[1776551957834,37.07,75813.06,0.0,-0.69247,0.00015,21.56537]
[1776551963876,37.07,75812.84,0.0,-0.69252,0.00015,21.56385]
[1776551968911,37.07,75812.72,0.0,-0.69255,0.00015,21.5629]
[1776551976967,37.07,75812.62,0.0,-0.69259,0.00015,21.55849]
[1776551984017,37.07,75809.31,0.0,-0.6931,0.00015,21.54173]
[1776551990061,37.07,75806.28,0.0,-0.69357,0.00015,21.52629]
[1776551995120,37.07,75803.04,0.0,-0.69406,0.00015,21.51027]
[1776551996129,37.07,75767.8,0.0,-0.69948,0.00015,21.3291]
[1776551997134,37.07,75741.21,0.0,-0.70354,0.00015,21.19008]
[1776551998140,37.07,75740.76,0.0,-0.70361,0.00015,21.1876]
[1776552002169,37.07,75751.52,0.0,-0.70198,0.00015,21.24367]
[1776552003174,37.07,75750.82,0.0,-0.7021,0.00015,21.23985]
[1776552008210,37.06,75749.69,0.0,-0.70229,0.00015,21.23321]
[1776552009219,37.06,75768.13,0.0,-0.69948,0.00015,21.32928]
[1776552010466,37.06,75769.48,0.0,-0.69928,0.00015,21.33606]
[1776552016267,37.05,75766.15,0.0,-0.69983,0.00015,21.31738]
[1776552017272,37.05,75760.46,0.0,-0.70071,0.00015,21.28752]
[1776552021300,37.05,75757.48,0.0,-0.70119,0.00015,21.27117]
[1776552026336,37.04,75755.06,0.0,-0.70159,0.00015,21.25756]
[1776552031370,37.04,75753.75,0.0,-0.70184,0.00015,21.24576]
[1776552037413,37.03,75753.16,0.0,-0.70197,0.00015,21.24157]
[1776552042447,37.02,75752.01,0.0,-0.70217,0.00015,21.23462]
[1776552047482,37.02,75751.26,0.0,-0.70231,0.00015,21.22977]
[1776552052520,37.01,75758.12,0.0,-0.70129,0.00015,21.26482]
[1776552053526,37.01,75757.79,0.0,-0.70135,0.00015,21.26287]
[1776552058559,36.98,75758.03,0.0,-0.70146,0.00015,21.25932]
[1776552063593,36.97,75758.97,0.0,-0.7014,0.00015,21.26147]
[1776552068635,36.95,75759.74,0.0,-0.70137,0.00015,21.2627]
[1776552070887,36.94,75754.4,0.0,-0.70225,0.00015,21.23286]
[1776552073666,36.92,75749.19,0.0,-0.70314,0.00015,21.2024]
[1776552078701,36.88,75752.14,0.0,-0.70289,0.00015,21.21116]
[1776552083737,36.86,75743.92,0.0,-0.70426,0.00015,21.16419]
[1776552085752,36.86,75735.48,0.0,-0.70555,0.00015,21.11916]
[1776552086758,36.86,75734.77,0.0,-0.70566,0.00015,21.11534]
[1776552093041,36.86,75736.61,0.0,-0.70541,0.00015,21.12097]
[1776552097837,36.86,75744.67,0.0,-0.70419,0.00015,21.16366]
[1776552103111,36.86,75745.65,0.0,-0.70405,0.00015,21.16851]
[1776552111935,36.85,75745.72,0.0,-0.70406,0.00015,21.16822]
[1776552117976,36.85,75745.87,0.0,-0.70405,0.00015,21.16856]
[1776552123251,36.85,75745.48,0.0,-0.70412,0.00015,21.1661]
[1776552129054,36.85,75740.06,0.0,-0.70496,0.00015,21.13684]
[1776552137109,36.84,75740.48,0.0,-0.70491,0.00015,21.13864]
[1776552142144,36.84,75742.15,0.0,-0.70466,0.00015,21.14724]
[1776552152216,36.84,75745.81,0.0,-0.70415,0.00015,21.16201]
[1776552158256,36.84,75748.13,0.0,-0.70381,0.00015,21.1739]
[1776552163531,36.83,75748.88,0.0,-0.70371,0.00015,21.17751]
[1776552169335,36.83,75748.22,0.0,-0.70382,0.00015,21.17367]
[1776552177390,36.83,75749.07,0.0,-0.7037,0.00015,21.17786]
[1776552183672,36.83,75751.39,0.0,-0.70335,0.00015,21.19]
[1776552187460,36.83,75757.86,0.0,-0.70236,0.00015,21.22409]
[1776552193742,36.83,75757.98,0.0,-0.70235,0.00015,21.22447]
[1776552202565,36.83,75754.98,0.0,-0.70282,0.00015,21.20832]
[1776552208607,36.82,75752.53,0.0,-0.7032,0.00015,21.19518]
[1776552213884,36.82,75751.72,0.0,-0.70335,0.00015,21.1867]
[1776552223954,36.82,75752.23,0.0,-0.70329,0.00015,21.18901]
[1776552229755,36.82,75750.04,0.0,-0.70363,0.00015,21.17722]
[1776552234789,36.82,75750.03,0.0,-0.70364,0.00015,21.17702]
[1776552239825,36.82,75749.74,0.0,-0.70369,0.00015,21.17532]
[1776552244104,36.82,75768.99,0.0,-0.70073,0.00015,21.27677]
[1776552244865,36.82,75768.99,0.0,-0.70074,0.00015,21.27664]
[1776552249898,36.81,75773.57,0.0,-0.70005,0.00015,21.30004]
[1776552251913,36.81,75769.67,0.0,-0.70066,0.00015,21.27928]
[1776552254174,36.81,75764.21,0.0,-0.70151,0.00015,21.25031]
[1776552256946,36.81,75758.18,0.0,-0.70245,0.00015,21.21814]
[1776552262988,36.8,75755.83,0.0,-0.70283,0.00015,21.20513]
[1776552273055,36.8,75753.72,0.0,-0.70321,0.00015,21.18895]
[1776552279101,36.8,75749.84,0.0,-0.70382,0.00015,21.16781]
[1776552285142,36.79,75754.7,0.0,-0.70309,0.00015,21.19303]
[1776552292191,36.79,75754.14,0.0,-0.7032,0.00015,21.18926]
[1776552297225,36.78,75753.54,0.0,-0.70331,0.00015,21.18551]
[1776552302262,36.78,75758.97,0.0,-0.7025,0.00015,21.2137]
[1776552307296,36.78,75756.76,0.0,-0.70285,0.00015,21.20142]
[1776552310319,36.78,75751.3,0.0,-0.70369,0.00015,21.17247]
[1776552312331,36.78,75750.15,0.0,-0.70385,0.00015,21.16684]
[1776552317367,36.79,75749.16,0.0,-0.70397,0.00015,21.16281]
[1776552323409,36.8,75748.05,0.0,-0.70409,0.00015,21.15842]
[1776552333483,36.81,75747.48,0.0,-0.70413,0.00015,21.15396]
[1776552334788,36.81,75750.05,0.0,-0.70372,0.00015,21.16812]
[1776552337507,36.82,75763.81,0.0,-0.7016,0.00015,21.24108]
[1776552338513,36.82,75759.23,0.0,-0.7023,0.00015,21.21695]
[1776552343548,36.81,75758.9,0.0,-0.70237,0.00015,21.21467]
[1776552348585,36.81,75762.77,0.0,-0.70179,0.00015,21.23455]
[1776552351604,36.8,75770.57,0.0,-0.70061,0.00015,21.27484]
[1776552356640,36.78,75768.45,0.0,-0.70107,0.00015,21.25961]
[1776552361679,36.78,75769.47,0.0,-0.70093,0.00015,21.26443]
[1776552367716,36.78,75774.25,0.0,-0.70017,0.00015,21.29003]
[1776552368724,36.78,75786.48,0.0,-0.69829,0.00015,21.35381]
[1776552372752,36.78,75782.15,0.0,-0.69895,0.00015,21.33129]
[1776552375071,36.78,75790.85,0.0,-0.6976,0.00015,21.37682]
[1776552376784,36.78,75793.72,0.0,-0.69715,0.00015,21.39188]
[1776552381816,36.79,75799.65,0.0,-0.69622,0.00016,21.42298]
[1776552386851,36.79,75805.44,0.0,-0.69531,0.00016,21.45319]
[1776552391886,36.79,75809.6,0.0,-0.69468,0.00016,21.47091]
[1776552398935,36.79,75814.86,0.0,-0.69385,0.00016,21.49828]
[1776552401957,36.79,75820.09,0.0,-0.69303,0.00016,21.52514]
[1776552406992,36.79,75826.53,0.0,-0.69202,0.00016,21.55809]
[1776552412029,36.79,75827.8,0.0,-0.69182,0.00016,21.56467]
[1776552419079,36.8,75828.66,0.0,-0.69168,0.00016,21.5692]
[1776552425123,36.8,75830.16,0.0,-0.69144,0.00016,21.57694]
[1776552433478,36.8,75833.09,0.0,-0.69097,0.00016,21.59197]
[1776552441241,36.8,75833.21,0.0,-0.69095,0.00016,21.59276]
[1776552446277,36.8,75834.19,0.0,-0.69079,0.00016,21.59784]
[1776552447283,36.8,75825.87,0.0,-0.69209,0.00016,21.5557]
[1776552448291,36.8,75823.73,0.0,-0.69242,0.00016,21.54488]
[1776552453329,36.8,75827.21,0.0,-0.69189,0.00016,21.55894]
[1776552454335,36.8,75836.96,0.0,-0.69037,0.00016,21.60834]
[1776552455342,36.8,75837.25,0.0,-0.69032,0.00016,21.60982]
[1776552460376,36.8,75834.28,0.0,-0.69079,0.00016,21.59485]
[1776552467425,36.8,75832.69,0.0,-0.69104,0.00016,21.58681]
[1776552474475,36.8,75834.23,0.0,-0.6908,0.00016,21.59456]
[1776552475483,36.8,75840.42,0.0,-0.68982,0.00016,21.62596]
[1776552476490,36.81,75840.18,0.0,-0.68986,0.00016,21.6249]
[1776552481526,36.81,75834.53,0.0,-0.69071,0.00016,21.59713]
[1776552486559,36.82,75834.25,0.0,-0.69073,0.00016,21.59661]
[1776552491594,36.82,75831.85,0.0,-0.69108,0.00016,21.58516]
[1776552496629,36.82,75830.2,0.0,-0.69132,0.00016,21.57744]
[1776552500661,36.83,75824.78,0.0,-0.69215,0.00016,21.5505]
[1776552506702,36.83,75826.66,0.0,-0.69182,0.00016,21.56099]
[1776552511737,36.84,75828.99,0.0,-0.69146,0.00016,21.56962]
[1776552516772,36.84,75829.72,0.0,-0.69132,0.00016,21.57412]
[1776552524118,36.85,75832.37,0.0,-0.69087,0.00016,21.58871]
[1776552529864,36.86,75829.31,0.0,-0.69131,0.00016,21.57436]
[1776552531878,36.86,75820.96,0.0,-0.69261,0.00016,21.53209]
[1776552536915,36.86,75824.48,0.0,-0.69205,0.00016,21.55019]
[1776552538927,36.86,75838.68,0.0,-0.68982,0.00016,21.62225]
[1776552544264,36.87,75841.34,0.0,-0.68939,0.00016,21.63633]
[1776552550005,36.87,75837.82,0.0,-0.68991,0.00016,21.61944]
[1776552555039,36.88,75837.02,0.0,-0.69001,0.00016,21.61605]
[1776552560075,36.88,75834.81,0.0,-0.69034,0.00016,21.60549]
[1776552565109,36.88,75831.92,0.0,-0.69077,0.00016,21.59149]
[1776552570159,36.89,75830.83,0.0,-0.69092,0.00016,21.58654]
[1776552571156,36.89,75846.06,0.0,-0.68857,0.00016,21.65917]
[1776552576194,36.89,75848.51,0.0,-0.68817,0.00016,21.67192]
[1776552577202,36.89,75835.15,0.0,-0.69025,0.00016,21.60513]
[1776552582236,36.9,75840.43,0.0,-0.68941,0.00016,21.63215]
[1776552587272,36.9,75841.77,0.0,-0.6892,0.00016,21.63899]
[1776552592306,36.9,75841.19,0.0,-0.68928,0.00016,21.63623]
[1776552597342,36.9,75838.79,0.0,-0.68965,0.00016,21.62441]
[1776552602377,36.9,75839.1,0.0,-0.68959,0.00016,21.62623]
[1776552607419,36.9,75840.29,0.0,-0.6894,0.00016,21.63246]
[1776552613749,36.91,75840.99,0.0,-0.68928,0.00016,21.63637]
[1776552621513,36.91,75842.0,0.0,-0.6891,0.00016,21.64186]
[1776552630579,36.91,75843.24,0.0,-0.68889,0.00016,21.64863]
[1776552639639,36.92,75844.78,0.0,-0.68866,0.00016,21.65294]
[1776552644674,36.92,75850.19,0.0,-0.6878,0.00016,21.68019]
[1776552649709,36.92,75851.59,0.0,-0.68758,0.00016,21.68738]
[1776552656761,36.92,75853.09,0.0,-0.68733,0.00016,21.69509]
[1776552661802,36.92,75851.12,0.0,-0.68763,0.00016,21.68567]
[1776552666836,36.93,75851.17,0.0,-0.6876,0.00016,21.68661]
[1776552671868,36.93,75853.81,0.0,-0.68717,0.00016,21.70035]
[1776552676905,36.94,75855.89,0.0,-0.68682,0.00016,21.71122]
[1776552681940,36.94,75860.03,0.0,-0.68616,0.00016,21.7321]
[1776552686977,36.94,75859.69,0.0,-0.6862,0.00016,21.73076]
[1776552692021,36.94,75863.69,0.0,-0.68559,0.00016,21.74676]
[1776552697045,36.94,75863.98,0.0,-0.68554,0.00016,21.74833]
[1776552702079,36.94,75864.07,0.0,-0.68553,0.00016,21.74888]
[1776552704384,36.94,75873.44,0.0,-0.68406,0.00016,21.79493]
[1776552708124,36.94,75863.0,0.0,-0.6857,0.00016,21.74353]
[1776552709130,36.94,75852.58,0.0,-0.68733,0.00016,21.69198]
[1776552710161,36.94,75851.35,0.0,-0.68752,0.00016,21.68594]
[1776552711147,36.95,75857.6,0.0,-0.68654,0.00016,21.71705]
[1776552716183,36.95,75855.14,0.0,-0.68691,0.00016,21.70514]
[1776552719202,36.95,75847.69,0.0,-0.68807,0.00016,21.66835]
[1776552721220,36.95,75831.84,0.0,-0.69054,0.00016,21.58909]
[1776552726251,36.95,75832.85,0.0,-0.69037,0.00016,21.59456]
[1776552731285,36.95,75834.86,0.0,-0.69004,0.00016,21.60503]
[1776552736321,36.96,75836.67,0.0,-0.68974,0.00016,21.61465]
[1776552741356,36.96,75837.91,0.0,-0.68953,0.00016,21.62166]
[1776552744666,36.97,75844.78,0.0,-0.68844,0.00016,21.65644]
[1776552750417,36.97,75845.26,0.0,-0.68834,0.00016,21.65962]
[1776552757467,36.98,75845.53,0.0,-0.68829,0.00016,21.65794]
[1776552761495,36.98,75838.18,0.0,-0.68942,0.00016,21.62173]
[1776552766531,36.99,75835.52,0.0,-0.68981,0.00016,21.60906]
[1776552769554,36.99,75823.01,0.0,-0.69176,0.00016,21.54615]
[1776552770561,36.99,75823.34,0.0,-0.69171,0.00016,21.54779]
[1776552776600,36.98,75827.84,0.0,-0.69101,0.00016,21.57035]
[1776552782643,36.98,75832.6,0.0,-0.69028,0.00016,21.59401]
[1776552788687,36.98,75835.35,0.0,-0.68986,0.00016,21.60752]
[1776552793720,36.98,75836.72,0.0,-0.68966,0.00016,21.61413]
[1776552798755,36.98,75840.63,0.0,-0.68902,0.00016,21.63442]
[1776552803791,36.99,75839.1,0.0,-0.68924,0.00016,21.62752]
[1776552809833,36.99,75837.11,0.0,-0.68954,0.00016,21.61787]
[1776552813860,36.99,75831.72,0.0,-0.6904,0.00016,21.58713]
[1776552818895,36.99,75827.92,0.0,-0.69099,0.00016,21.56793]
[1776552823930,36.99,75826.31,0.0,-0.69124,0.00016,21.55974]
[1776552829972,36.99,75824.67,0.0,-0.6915,0.00016,21.55136]
[1776552835298,36.99,75822.9,0.0,-0.69178,0.00016,21.54233]
[1776552841052,36.99,75823.93,0.0,-0.69163,0.00016,21.54741]
[1776552846088,36.99,75824.03,0.0,-0.69161,0.00016,21.5478]
[1776552851125,36.99,75826.42,0.0,-0.69123,0.00016,21.56015]
[1776552856163,37.0,75821.52,0.0,-0.69196,0.00016,21.53636]
[1776552861195,37.0,75818.88,0.0,-0.69236,0.00016,21.52335]
[1776552870257,37.0,75818.38,0.0,-0.69245,0.00016,21.52065]
[1776552875580,37.0,75815.91,0.0,-0.69286,0.00016,21.50406]
[1776552881334,37.0,75815.39,0.0,-0.69294,0.00016,21.50132]
[1776552888383,37.0,75815.28,0.0,-0.69296,0.00016,21.50064]
[1776552893419,36.99,75814.92,0.0,-0.69302,0.00016,21.49873]
[1776552900756,36.99,75814.45,0.0,-0.6931,0.00016,21.49623]
[1776552911832,36.99,75815.43,0.0,-0.69295,0.00016,21.50101]
[1776552917587,36.99,75816.04,0.0,-0.69286,0.00016,21.50398]
[1776552926651,36.99,75816.11,0.0,-0.69286,0.00016,21.50416]
[1776552931972,36.99,75815.58,0.0,-0.69297,0.00016,21.49739]
[1776552942043,36.99,75815.18,0.0,-0.69304,0.00016,21.49519]
[1776552952836,36.99,75813.13,0.0,-0.69336,0.00016,21.48461]
[1776552962183,36.99,75810.8,0.0,-0.69372,0.00016,21.47286]
[1776552967941,36.99,75810.89,0.0,-0.69371,0.00016,21.47324]
[1776552978007,36.99,75811.37,0.0,-0.69364,0.00016,21.47552]
[1776552983047,36.99,75811.29,0.0,-0.69365,0.00016,21.47503]
[1776552988365,36.99,75810.41,0.0,-0.69379,0.00016,21.47046]
[1776552996139,36.99,75810.41,0.0,-0.69382,0.00016,21.46637]
[1776553004199,36.99,75808.14,0.0,-0.69417,0.00015,21.45493]
[1776553013261,37.0,75810.28,0.0,-0.69378,0.00016,21.46766]
[1776553018575,37.01,75814.08,0.0,-0.69315,0.00016,21.48816]
[1776553024339,37.01,75813.19,0.0,-0.69328,0.00016,21.48417]
[1776553031387,37.01,75813.28,0.0,-0.69326,0.00016,21.48452]
[1776553036423,37.01,75813.68,0.0,-0.69321,0.00016,21.48646]
[1776553041458,37.01,75813.52,0.0,-0.69323,0.00016,21.48556]
[1776553047504,37.01,75814.5,0.0,-0.69308,0.00016,21.49046]
[1776553049514,37.01,75805.5,0.0,-0.69448,0.00015,21.44463]
[1776553052537,37.01,75798.95,0.0,-0.69552,0.00015,21.40704]
[1776553057569,37.0,75796.19,0.0,-0.69595,0.00015,21.3928]
[1776553060590,37.0,75805.48,0.0,-0.69454,0.00015,21.43977]
[1776553065906,37.0,75809.65,0.0,-0.6939,0.00016,21.4608]
[1776553069666,37.0,75820.0,0.0,-0.69228,0.00016,21.51365]
[1776553070674,37.0,75830.64,0.0,-0.69062,0.00016,21.5675]
[1776553072690,37.01,75837.14,0.0,-0.68959,0.00016,21.60047]
[1776553073697,37.01,75845.81,0.0,-0.68824,0.00016,21.64387]
[1776553078732,37.01,75845.01,0.0,-0.68834,0.00016,21.6406]
[1776553083767,37.01,75840.87,0.0,-0.68897,0.00016,21.62045]
[1776553087795,37.02,75835.43,0.0,-0.68981,0.00016,21.5934]
[1776553092829,37.02,75835.6,0.0,-0.68977,0.00016,21.59452]
[1776553098871,37.02,75834.81,0.0,-0.68989,0.00016,21.5909]
[1776553104174,37.02,75834.92,0.0,-0.68986,0.00016,21.59172]
[1776553109952,37.02,75833.93,0.0,-0.69,0.00016,21.58711]
[1776553115993,37.03,75832.46,0.0,-0.69025,0.00016,21.57618]
[1776553122036,37.03,75831.37,0.0,-0.6904,0.00016,21.57119]
[1776553124051,37.03,75825.81,0.0,-0.69126,0.00016,21.5433]
[1776553130093,37.03,75823.46,0.0,-0.69163,0.00016,21.53129]
[1776553134385,37.03,75818.08,0.0,-0.69247,0.00016,21.50403]
[1776553140163,37.03,75815.39,0.0,-0.69289,0.00016,21.49027]
[1776553144191,37.03,75821.74,0.0,-0.69191,0.00016,21.52245]
[1776553145197,37.03,75821.95,0.0,-0.69187,0.00016,21.5236]
[1776553148220,37.03,75830.99,0.0,-0.69046,0.00016,21.56934]
[1776553149226,37.03,75837.06,0.0,-0.68951,0.00016,21.59978]
[1776553154260,37.03,75836.62,0.0,-0.68958,0.00016,21.59767]
[1776553159296,37.03,75838.02,0.0,-0.68936,0.00016,21.60475]
[1776553164595,37.03,75838.07,0.0,-0.68934,0.00016,21.60508]
[1776553171376,37.03,75838.07,0.0,-0.68937,0.00016,21.60118]
[1776553177421,37.03,75841.84,0.0,-0.68878,0.00016,21.62002]
[1776553182456,37.03,75842.2,0.0,-0.68872,0.00016,21.62182]
[1776553184735,37.03,75833.64,0.0,-0.69006,0.00016,21.57909]
[1776553190520,37.03,75830.9,0.0,-0.69047,0.00016,21.56561]
[1776553196563,37.03,75832.21,0.0,-0.69027,0.00016,21.57212]
[1776553201597,37.04,75834.87,0.0,-0.68985,0.00016,21.5857]
[1776553202605,37.04,75844.14,0.0,-0.6884,0.00016,21.63203]
[1776553203611,37.04,75844.02,0.0,-0.68842,0.00016,21.63147]
[1776553208652,37.04,75843.75,0.0,-0.68846,0.00016,21.63033]
[1776553214954,37.04,75844.18,0.0,-0.68838,0.00016,21.63265]
[1776553220730,37.04,75844.95,0.0,-0.68826,0.00016,21.63664]
[1776553227779,37.04,75845.73,0.0,-0.68813,0.00016,21.64067]
[1776553233824,37.04,75846.12,0.0,-0.68809,0.00016,21.63874]
[1776553235094,37.04,75840.39,0.0,-0.68899,0.00016,21.61026]
[1776553238857,37.04,75835.14,0.0,-0.68981,0.00016,21.58391]
[1776553243892,37.04,75834.63,0.0,-0.68989,0.00016,21.58113]
[1776553248926,37.04,75836.38,0.0,-0.68963,0.00016,21.58968]
[1776553253975,37.04,75838.98,0.0,-0.68923,0.00016,21.60243]
[1776553259009,37.04,75839.36,0.0,-0.68918,0.00016,21.60411]
[1776553265305,37.03,75840.81,0.0,-0.68896,0.00016,21.61108]
[1776553273178,37.03,75841.4,0.0,-0.68888,0.00016,21.61368]
[1776553278214,37.03,75842.44,0.0,-0.68873,0.00016,21.61864]
[1776553283249,37.03,75842.94,0.0,-0.68866,0.00016,21.62089]
[1776553288284,37.03,75846.05,0.0,-0.68818,0.00016,21.63624]
[1776553296340,37.03,75845.99,0.0,-0.6882,0.00016,21.63243]
[1776553302383,37.03,75845.93,0.0,-0.68819,0.00016,21.63247]
[1776553312453,37.04,75846.87,0.0,-0.68803,0.00016,21.6377]
[1776553317489,37.04,75852.16,0.0,-0.68719,0.00016,21.66417]
[1776553323533,37.04,75852.95,0.0,-0.68707,0.00016,21.66822]
[1776553330579,37.04,75852.38,0.0,-0.68715,0.00016,21.6655]
[1776553335804,37.04,75851.25,0.0,-0.68733,0.00016,21.65997]
[1776553341659,37.04,75850.89,0.0,-0.68738,0.00016,21.65822]
[1776553347701,37.04,75851.58,0.0,-0.68727,0.00016,21.66166]
[1776553352736,37.04,75852.39,0.0,-0.68717,0.00016,21.66167]
[1776553360792,37.04,75850.01,0.0,-0.68755,0.00016,21.64986]
[1776553366014,37.04,75849.52,0.0,-0.68763,0.00016,21.6474]
[1776553371870,37.04,75849.31,0.0,-0.68766,0.00016,21.6463]
[1776553376904,37.04,75849.85,0.0,-0.68758,0.00016,21.64891]
[1776553380932,37.04,75856.3,0.0,-0.68657,0.00016,21.68074]
[1776553386164,37.04,75856.0,0.0,-0.68663,0.00016,21.679]
[1776553392018,37.04,75855.47,0.0,-0.68672,0.00016,21.67609]
[1776553397046,37.03,75854.49,0.0,-0.68688,0.00016,21.67098]
[1776553402082,37.03,75853.94,0.0,-0.68698,0.00016,21.668]
[1776553408125,37.03,75850.16,0.0,-0.68758,0.00016,21.64901]
[1776553416375,37.03,75849.15,0.0,-0.68777,0.00016,21.6397]
[1776553425244,37.02,75849.34,0.0,-0.68776,0.00016,21.64025]
[1776553429272,37.02,75854.96,0.0,-0.68688,0.00016,21.66791]
[1776553434308,37.02,75859.34,0.0,-0.6862,0.00016,21.68945]
[1776553439341,37.02,75861.02,0.0,-0.68593,0.00016,21.69796]
[1776553444376,37.03,75859.96,0.0,-0.68609,0.00016,21.6929]
[1776553449411,37.03,75856.0,0.0,-0.6867,0.00016,21.67356]
[1776553451426,37.03,75867.85,0.0,-0.68484,0.00016,21.732]
[1776553452432,37.03,75873.02,0.0,-0.68403,0.00016,21.75731]
[1776553455454,37.03,75867.45,0.0,-0.68491,0.00016,21.72999]
[1776553459482,37.03,75861.49,0.0,-0.68584,0.00016,21.7007]
[1776553462505,37.03,75856.97,0.0,-0.68655,0.00016,21.6785]
[1776553467540,37.03,75857.74,0.0,-0.68642,0.00016,21.68251]
[1776553472578,37.03,75858.93,0.0,-0.68625,0.00016,21.68457]
[1776553477613,37.03,75858.16,0.0,-0.68637,0.00016,21.68093]
[1776553482647,37.03,75856.98,0.0,-0.68655,0.00016,21.67527]
[1776553489699,37.03,75858.82,0.0,-0.68625,0.00016,21.68456]
[1776553494734,37.04,75857.5,0.0,-0.68646,0.00016,21.67818]
[1776553505814,37.04,75857.18,0.0,-0.68649,0.00016,21.67697]
[1776553517138,37.04,75856.19,0.0,-0.68663,0.00016,21.67251]
[1776553520924,37.04,75844.4,0.0,-0.68847,0.00016,21.61416]
[1776553521932,37.04,75844.33,0.0,-0.68848,0.00016,21.61389]
[1776553527209,37.04,75843.53,0.0,-0.68859,0.00016,21.61032]
[1776553533008,37.05,75843.53,0.0,-0.68861,0.00016,21.60676]
[1776553542071,37.05,75841.79,0.0,-0.68886,0.00016,21.59878]
[1776553547349,37.05,75841.43,0.0,-0.6889,0.00016,21.59727]
[1776553557419,37.05,75841.73,0.0,-0.68886,0.00016,21.5985]
[1776553563222,37.05,75841.63,0.0,-0.68888,0.00016,21.59785]
[1776553568256,37.05,75841.52,0.0,-0.68891,0.00016,21.59718]
[1776553573291,37.05,75841.53,0.0,-0.68891,0.00016,21.59711]
[1776553580340,37.05,75838.19,0.0,-0.68943,0.00016,21.58033]
[1776553583362,37.05,75843.51,0.0,-0.68861,0.00016,21.6068]
[1776553588397,37.05,75846.74,0.0,-0.68809,0.00016,21.62319]
[1776553593432,37.05,75847.03,0.0,-0.68806,0.00016,21.62099]
[1776553603503,37.06,75847.51,0.0,-0.68796,0.00016,21.62404]
[1776553608539,37.06,75849.14,0.0,-0.6877,0.00016,21.63246]
[1776553613573,37.06,75850.52,0.0,-0.68747,0.00016,21.63963]
[1776553618609,37.06,75851.3,0.0,-0.68734,0.00016,21.64378]
[1776553623645,37.07,75852.3,0.0,-0.68717,0.00016,21.64901]
[1776553631701,37.07,75852.15,0.0,-0.68718,0.00016,21.64871]
[1776553637745,37.07,75851.28,0.0,-0.68731,0.00016,21.64475]
[1776553642784,37.07,75854.81,0.0,-0.68675,0.00016,21.66245]
[1776553647813,37.07,75861.32,0.0,-0.68572,0.00016,21.6947]
[1776553652849,37.07,75865.47,0.0,-0.68509,0.00016,21.71124]
[1776553658122,37.08,75871.63,0.0,-0.68412,0.00016,21.74156]
[1776553664933,37.08,75874.27,0.0,-0.6837,0.00016,21.75463]
[1776553669967,37.08,75877.03,0.0,-0.68326,0.00016,21.76824]
[1776553674004,37.08,75895.97,0.0,-0.68028,0.00016,21.85996]
[1776553675021,37.08,75887.22,0.0,-0.68166,0.00016,21.81776]
[1776553676027,37.08,75873.31,0.0,-0.68384,0.00016,21.75021]
[1776553677025,37.08,75871.36,0.0,-0.68415,0.00016,21.74074]
[1776553681053,37.08,75864.65,0.0,-0.68519,0.00016,21.7081]
[1776553686088,37.08,75857.83,0.0,-0.68625,0.00016,21.67495]
[1776553688340,37.09,75849.82,0.0,-0.68749,0.00016,21.63569]
[1776553694144,37.09,75848.41,0.0,-0.68769,0.00016,21.62929]
[1776553700187,37.09,75848.44,0.0,-0.68766,0.00016,21.63009]
[1776553704214,37.1,75856.13,0.0,-0.68645,0.00016,21.66847]
[1776553710256,37.1,75856.9,0.0,-0.68632,0.00016,21.67264]
[1776553717305,37.1,75856.13,0.0,-0.68645,0.00016,21.66529]
[1776553722340,37.1,75854.95,0.0,-0.68662,0.00016,21.65977]
[1776553727382,37.11,75848.66,0.0,-0.68759,0.00016,21.62913]
[1776553732416,37.11,75852.99,0.0,-0.6869,0.00016,21.65088]
[1776553737446,37.11,75855.48,0.0,-0.68651,0.00016,21.66342]
[1776553743489,37.11,75854.71,0.0,-0.68662,0.00016,21.65993]
[1776553748765,37.11,75853.8,0.0,-0.68675,0.00016,21.6557]
[1776553758835,37.12,75852.59,0.0,-0.68692,0.00016,21.65026]
[1776553762621,37.12,75840.61,0.0,-0.68878,0.00016,21.59114]
[1776553764635,37.12,75840.01,0.0,-0.68887,0.00016,21.58836]
[1776553770677,37.13,75841.12,0.0,-0.68868,0.00016,21.5945]
[1776553775713,37.13,75842.09,0.0,-0.68854,0.00016,21.59582]
[1776553783768,37.13,75843.77,0.0,-0.68825,0.00016,21.60488]
[1776553789046,37.14,75845.62,0.0,-0.68795,0.00016,21.61445]
[1776553794845,37.14,75846.26,0.0,-0.68783,0.00016,21.61808]
[1776553801895,37.14,75845.73,0.0,-0.6879,0.00016,21.61598]
[1776553808948,37.15,75846.36,0.0,-0.68778,0.00016,21.6196]
[1776553813979,37.15,75845.22,0.0,-0.68795,0.00016,21.61428]
[1776553814986,37.15,75837.72,0.0,-0.68912,0.00016,21.57713]
[1776553815993,37.15,75837.94,0.0,-0.68908,0.00016,21.57833]
[1776553819259,37.15,75831.89,0.0,-0.69001,0.00016,21.54852]
[1776553825061,37.15,75832.23,0.0,-0.68994,0.00016,21.55063]
[1776553830336,37.16,75835.28,0.0,-0.68946,0.00016,21.56618]
[1776553836137,37.16,75837.55,0.0,-0.6891,0.00016,21.57426]
[1776553837144,37.16,75844.66,0.0,-0.68799,0.00016,21.60967]
[1776553843187,37.17,75844.09,0.0,-0.68806,0.00016,21.60742]
[1776553848221,37.17,75848.34,0.0,-0.68738,0.00016,21.62889]
[1776553853255,37.17,75850.32,0.0,-0.68706,0.00016,21.63904]
[1776553859299,37.18,75849.55,0.0,-0.68717,0.00016,21.63566]
[1776553864333,37.18,75844.96,0.0,-0.68787,0.00016,21.61337]
[1776553870620,37.18,75841.91,0.0,-0.68832,0.00016,21.59896]
[1776553877425,37.19,75843.02,0.0,-0.68813,0.00016,21.60506]
[1776553879438,37.19,75837.16,0.0,-0.68904,0.00016,21.57594]
[1776553885480,37.18,75836.77,0.0,-0.68913,0.00016,21.57321]
[1776553890764,37.18,75838.99,0.0,-0.68881,0.00016,21.58346]
[1776553896559,37.17,75845.3,0.0,-0.68788,0.00016,21.60996]
[1776553901592,37.17,75846.38,0.0,-0.68771,0.00016,21.6153]
[1776553912666,37.17,75848.61,0.0,-0.68735,0.00016,21.62681]
[1776553917704,37.17,75850.31,0.0,-0.68708,0.00016,21.63537]
[1776553923995,37.18,75850.36,0.0,-0.68707,0.00016,21.63581]
[1776553931803,37.18,75852.51,0.0,-0.68671,0.00016,21.64694]
[1776553936842,37.18,75851.97,0.0,-0.68678,0.00016,21.64464]
[1776553942880,37.18,75852.22,0.0,-0.68673,0.00016,21.6463]
[1776553948922,37.19,75851.31,0.0,-0.68686,0.00016,21.64224]
[1776553953958,37.19,75850.83,0.0,-0.68695,0.00016,21.63627]
[1776553959999,37.19,75850.53,0.0,-0.68698,0.00016,21.63524]
[1776553972083,37.2,75850.69,0.0,-0.68692,0.00016,21.63692]
[1776553977123,37.2,75850.08,0.0,-0.68701,0.00016,21.63428]
[1776553983160,37.2,75852.71,0.0,-0.68658,0.00016,21.64759]
[1776553988195,37.21,75851.93,0.0,-0.6867,0.00016,21.64403]
[1776553993231,37.21,75851.45,0.0,-0.68676,0.00016,21.64194]
[1776553999273,37.21,75851.33,0.0,-0.68677,0.00016,21.64165]
[1776554004556,37.21,75850.4,0.0,-0.68691,0.00016,21.63732]
[1776554014626,37.22,75849.84,0.0,-0.68701,0.00016,21.63108]
[1776554020420,37.22,75845.85,0.0,-0.68762,0.00016,21.61171]
[1776554032504,37.22,75846.23,0.0,-0.68753,0.00016,21.61433]
[1776554043578,37.23,75846.33,0.0,-0.6875,0.00016,21.61547]
[1776554054911,37.23,75847.05,0.0,-0.68736,0.00016,21.61965]
[1776554060704,37.23,75847.75,0.0,-0.68724,0.00016,21.62339]
[1776554065738,37.23,75849.44,0.0,-0.68697,0.00016,21.63191]
[1776554070772,37.24,75849.28,0.0,-0.68699,0.00016,21.63131]
[1776554075810,37.24,75849.16,0.0,-0.68703,0.00016,21.62693]
[1776554080845,37.24,75848.9,0.0,-0.68707,0.00016,21.62585]
[1776554086889,37.24,75848.96,0.0,-0.68705,0.00016,21.62638]
[1776554088901,37.24,75834.86,0.0,-0.68924,0.00016,21.5567]
[1776554089907,37.24,75834.42,0.0,-0.68931,0.00016,21.55455]
[1776554095202,37.24,75836.15,0.0,-0.68903,0.00016,21.56336]
[1776554100985,37.24,75836.15,0.0,-0.68902,0.00016,21.56363]
[1776554101991,37.24,75841.82,0.0,-0.68814,0.00016,21.59182]
[1776554108033,37.25,75841.8,0.0,-0.68812,0.00016,21.5923]
[1776554113069,37.25,75851.1,0.0,-0.68666,0.00016,21.63845]
[1776554116089,37.25,75853.94,0.0,-0.68621,0.00016,21.65259]
[1776554122133,37.25,75854.51,0.0,-0.68611,0.00016,21.65576]
[1776554127166,37.26,75858.52,0.0,-0.68548,0.00016,21.67563]
[1776554132201,37.26,75857.53,0.0,-0.68565,0.00016,21.66697]
[1776554137236,37.26,75858.39,0.0,-0.68551,0.00016,21.67134]
[1776554142271,37.26,75855.34,0.0,-0.68599,0.00016,21.65652]
[1776554148312,37.26,75853.0,0.0,-0.68635,0.00016,21.64518]
[1776554155623,37.26,75848.52,0.0,-0.68704,0.00016,21.62331]
[1776554161404,37.26,75846.82,0.0,-0.6873,0.00016,21.61508]
[1776554167447,37.26,75845.6,0.0,-0.68749,0.00016,21.60919]
[1776554173489,37.26,75845.18,0.0,-0.68755,0.00016,21.60723]
[1776554178523,37.26,75844.19,0.0,-0.6877,0.00016,21.60242]
[1776554185834,37.26,75844.77,0.0,-0.68761,0.00016,21.60538]
[1776554191616,37.27,75846.58,0.0,-0.68735,0.00016,21.61041]
[1776554197658,37.27,75850.42,0.0,-0.68675,0.00016,21.62941]
[1776554202978,37.27,75853.17,0.0,-0.68632,0.00016,21.64298]
[1776554208739,37.27,75853.48,0.0,-0.68627,0.00016,21.64457]
[1776554213774,37.27,75851.26,0.0,-0.68661,0.00016,21.63377]
[1776554218809,37.27,75849.8,0.0,-0.68683,0.00016,21.62672]
[1776554223844,37.27,75848.83,0.0,-0.68698,0.00016,21.62207]
[1776554228878,37.27,75847.75,0.0,-0.68714,0.00016,21.61692]
[1776554233916,37.27,75846.33,0.0,-0.68736,0.00016,21.61008]
[1776554239956,37.27,75845.47,0.0,-0.68749,0.00016,21.60602]
[1776554244994,37.27,75844.76,0.0,-0.68759,0.00016,21.60264]
[1776554250028,37.27,75843.96,0.0,-0.68771,0.00016,21.59881]
[1776554255063,37.27,75843.65,0.0,-0.68778,0.00016,21.59339]
[1776554260098,37.28,75843.65,0.0,-0.68778,0.00016,21.59346]
[1776554265133,37.28,75843.22,0.0,-0.68785,0.00016,21.59141]
[1776554270169,37.28,75841.35,0.0,-0.68814,0.00016,21.58224]
[1776554277219,37.28,75841.46,0.0,-0.68812,0.00016,21.58288]
[1776554284267,37.28,75841.48,0.0,-0.68811,0.00016,21.58305]
[1776554289302,37.28,75841.34,0.0,-0.68813,0.00016,21.5824]
[1776554294338,37.28,75844.06,0.0,-0.68771,0.00016,21.59584]
[1776554299373,37.28,75843.12,0.0,-0.68785,0.00016,21.59119]
[1776554305414,37.28,75842.79,0.0,-0.68791,0.00016,21.58954]
[1776554312467,37.28,75841.41,0.0,-0.68815,0.00016,21.57876]
[1776554313474,37.28,75820.8,0.0,-0.69135,0.00015,21.47631]
[1776554314482,37.28,75818.1,0.0,-0.69176,0.00015,21.46276]
[1776554324830,37.28,75825.87,0.0,-0.69056,0.00016,21.50159]
[1776554330605,37.28,75828.01,0.0,-0.69023,0.00016,21.51229]
[1776554338655,37.28,75829.72,0.0,-0.68996,0.00016,21.52095]
[1776554342683,37.28,75835.1,0.0,-0.68912,0.00016,21.54778]
[1776554347717,37.28,75838.14,0.0,-0.68864,0.00016,21.56301]
[1776554355774,37.28,75838.59,0.0,-0.68856,0.00016,21.56554]
[1776554361083,37.28,75841.97,0.0,-0.68803,0.00016,21.58252]
[1776554367859,37.29,75842.91,0.0,-0.68787,0.00016,21.58746]
[1776554373169,37.29,75844.19,0.0,-0.68769,0.00016,21.59013]
[1776554379943,37.3,75844.83,0.0,-0.68755,0.00016,21.59434]
[1776554384978,37.3,75839.66,0.0,-0.68833,0.00016,21.56965]
[1776554386993,37.3,75837.57,0.0,-0.68866,0.00016,21.55922]
[1776554392034,37.3,75842.11,0.0,-0.68796,0.00016,21.58143]
[1776554399083,37.3,75844.81,0.0,-0.68755,0.00016,21.59431]
[1776554404119,37.29,75846.87,0.0,-0.68724,0.00016,21.60417]
[1776554409154,37.29,75844.76,0.0,-0.68758,0.00016,21.59355]
[1776554420238,37.29,75843.99,0.0,-0.68771,0.00016,21.58937]
[1776554431313,37.29,75845.01,0.0,-0.68759,0.00016,21.59009]
[1776554441380,37.29,75845.47,0.0,-0.68753,0.00016,21.59211]
[1776554451450,37.28,75844.41,0.0,-0.6877,0.00016,21.58667]
[1776554456489,37.28,75843.86,0.0,-0.68779,0.00016,21.58385]
[1776554459510,37.28,75849.03,0.0,-0.68699,0.00016,21.6092]
[1776554466564,37.28,75849.56,0.0,-0.68691,0.00016,21.6115]
[1776554473613,37.28,75849.09,0.0,-0.687,0.00016,21.60889]
[1776554480659,37.28,75848.99,0.0,-0.68702,0.00016,21.60813]
[1776554485694,37.28,75848.93,0.0,-0.68704,0.00016,21.60766]
[1776554490730,37.28,75848.7,0.0,-0.68708,0.00016,21.60636]
[1776554495763,37.27,75848.69,0.0,-0.68711,0.00016,21.60218]
[1776554498785,37.28,75854.27,0.0,-0.68623,0.00016,21.62999]
[1776554504083,37.28,75853.94,0.0,-0.68625,0.00016,21.62934]
[1776554510872,37.29,75852.9,0.0,-0.68636,0.00016,21.62558]
[1776554515905,37.3,75852.1,0.0,-0.68646,0.00016,21.62257]
[1776554520940,37.3,75851.95,0.0,-0.68646,0.00016,21.62249]
[1776554530004,37.31,75851.2,0.0,-0.68654,0.00016,21.61995]
[1776554537052,37.32,75850.51,0.0,-0.68662,0.00016,21.61744]
[1776554544364,37.32,75850.2,0.0,-0.68663,0.00016,21.61689]
[1776554554434,37.33,75849.68,0.0,-0.6867,0.00016,21.61155]
[1776554561219,37.34,75849.9,0.0,-0.68664,0.00016,21.61344]
[1776554567261,37.34,75852.34,0.0,-0.68624,0.00016,21.62601]
[1776554574575,37.35,75851.14,0.0,-0.6864,0.00016,21.6208]
[1776554584645,37.35,75850.88,0.0,-0.68642,0.00016,21.62022]
[1776554590429,37.35,75849.58,0.0,-0.68661,0.00016,21.61411]
[1776554595459,37.35,75848.84,0.0,-0.68672,0.00016,21.61062]
[1776554602508,37.36,75848.74,0.0,-0.68673,0.00016,21.61029]
[1776554607545,37.36,75848.66,0.0,-0.68674,0.00016,21.60997]
[1776554614861,37.36,75849.27,0.0,-0.68667,0.00016,21.60905]
[1776554620639,37.36,75843.26,0.0,-0.68761,0.00016,21.57959]
[1776554625674,37.36,75843.53,0.0,-0.68756,0.00016,21.58108]
[1776554633729,37.36,75844.0,0.0,-0.68747,0.00016,21.58368]
[1776554641785,37.36,75843.43,0.0,-0.68755,0.00016,21.58122]
[1776554646823,37.36,75847.87,0.0,-0.68686,0.00016,21.60319]
[1776554651863,37.36,75848.37,0.0,-0.68677,0.00016,21.60576]
[1776554657898,37.36,75852.71,0.0,-0.6861,0.00016,21.62703]
[1776554662932,37.36,75852.85,0.0,-0.68608,0.00016,21.6277]
[1776554665211,37.36,75858.74,0.0,-0.68516,0.00016,21.65646]
[1776554668974,37.36,75858.59,0.0,-0.68518,0.00016,21.65577]
[1776554675281,37.36,75856.06,0.0,-0.6856,0.00016,21.63948]
[1776554681058,37.36,75855.29,0.0,-0.68572,0.00016,21.63572]
[1776554687100,37.36,75854.47,0.0,-0.68585,0.00016,21.63169]
[1776554693142,37.36,75853.16,0.0,-0.68605,0.00016,21.62526]
[1776554698177,37.36,75853.12,0.0,-0.68606,0.00016,21.62502]
[1776554705491,37.36,75852.59,0.0,-0.68615,0.00016,21.62232]
[1776554712287,37.36,75851.84,0.0,-0.68627,0.00016,21.61857]
[1776554713297,37.36,75837.01,0.0,-0.68857,0.00016,21.54568]
[1776554714296,37.36,75813.37,0.0,-0.69224,0.00015,21.42789]
[1776554715566,37.36,75822.91,0.0,-0.69077,0.00015,21.47532]
[1776554717318,37.36,75828.47,0.0,-0.68992,0.00015,21.50282]
[1776554719331,37.36,75834.34,0.0,-0.68902,0.00016,21.53165]
[1776554724366,37.35,75837.11,0.0,-0.68861,0.00016,21.54463]
[1776554729422,37.35,75841.24,0.0,-0.68799,0.00016,21.56432]
[1776554734437,37.35,75844.65,0.0,-0.68747,0.00016,21.57754]
[1776554739470,37.35,75844.82,0.0,-0.68744,0.00016,21.57871]
[1776554744505,37.35,75845.19,0.0,-0.68737,0.00016,21.5807]
[1776554750548,37.36,75845.53,0.0,-0.68731,0.00016,21.58259]
[1776554755850,37.36,75846.06,0.0,-0.68722,0.00016,21.5854]
[1776554761640,37.36,75847.09,0.0,-0.68705,0.00016,21.5907]
[1776554766662,37.36,75850.44,0.0,-0.68653,0.00016,21.60729]
[1776554771697,37.36,75849.86,0.0,-0.68661,0.00016,21.60461]
[1776554777741,37.36,75849.76,0.0,-0.68662,0.00016,21.60432]
[1776554782775,37.36,75849.68,0.0,-0.68663,0.00016,21.60406]
[1776554787811,37.36,75849.36,0.0,-0.68667,0.00016,21.60273]
[1776554792846,37.37,75849.2,0.0,-0.68672,0.00016,21.59808]
[1776554797881,37.37,75849.23,0.0,-0.6867,0.00016,21.59854]
[1776554802915,37.37,75848.89,0.0,-0.68675,0.00016,21.59722]
[1776554808958,37.37,75849.17,0.0,-0.68669,0.00016,21.59898]
[1776554813992,37.37,75849.89,0.0,-0.68657,0.00016,21.60279]
[1776554819028,37.38,75849.72,0.0,-0.68658,0.00016,21.60223]
[1776554824063,37.38,75849.62,0.0,-0.68659,0.00016,21.602]
[1776554831112,37.38,75849.43,0.0,-0.68661,0.00016,21.60143]
[1776554836419,37.38,75849.08,0.0,-0.68665,0.00016,21.59997]
[1776554846489,37.39,75848.9,0.0,-0.68666,0.00016,21.59964]
[1776554849238,37.39,75842.01,0.0,-0.68773,0.00016,21.56601]
[1776554854276,37.39,75842.98,0.0,-0.68759,0.00016,21.56721]
[1776554865346,37.4,75843.39,0.0,-0.6875,0.00016,21.57013]
[1776554872399,37.4,75845.92,0.0,-0.68709,0.00016,21.58311]
[1776554878441,37.4,75847.05,0.0,-0.68689,0.00016,21.5891]
[1776554883476,37.41,75847.38,0.0,-0.68683,0.00016,21.5911]
[1776554889518,37.41,75845.84,0.0,-0.68705,0.00016,21.58405]
[1776554894553,37.41,75846.84,0.0,-0.68688,0.00016,21.58944]
[1776554900598,37.42,75847.28,0.0,-0.6868,0.00016,21.59207]
[1776554905630,37.42,75847.99,0.0,-0.68667,0.00016,21.59593]
[1776554910667,37.42,75848.67,0.0,-0.68655,0.00016,21.59964]
[1776554912692,37.42,75857.07,0.0,-0.68527,0.00016,21.63673]
[1776554917719,37.42,75856.27,0.0,-0.68539,0.00016,21.63305]
[1776554924766,37.43,75855.5,0.0,-0.6855,0.00016,21.62964]
[1776554929802,37.43,75854.36,0.0,-0.68567,0.00016,21.62434]
[1776554937119,37.43,75855.86,0.0,-0.68542,0.00016,21.63195]
[1776554943899,37.43,75855.86,0.0,-0.68541,0.00016,21.63226]
[1776554950950,37.43,75854.59,0.0,-0.6856,0.00016,21.62641]
[1776554955983,37.44,75853.85,0.0,-0.6857,0.00016,21.62305]
[1776554961019,37.44,75853.45,0.0,-0.68576,0.00016,21.62131]
[1776554967332,37.44,75853.24,0.0,-0.68578,0.00016,21.6205]
[1776554973107,37.44,75852.62,0.0,-0.6859,0.00016,21.6137]
[1776554974110,37.44,75843.55,0.0,-0.68731,0.00016,21.56939]
[1776554975122,37.44,75840.67,0.0,-0.68775,0.00016,21.55532]
[1776554988210,37.45,75841.64,0.0,-0.68757,0.00016,21.56113]
[1776554995262,37.45,75844.44,0.0,-0.68713,0.00016,21.57495]
[1776555000298,37.44,75838.49,0.0,-0.68808,0.00016,21.54497]
[1776555007613,37.44,75837.12,0.0,-0.68832,0.00016,21.5374]
[1776555017683,37.43,75835.04,0.0,-0.68868,0.00016,21.526]
[1776555027753,37.42,75829.08,0.0,-0.68963,0.00015,21.49574]
[1776555036549,37.42,75826.88,0.0,-0.69003,0.00015,21.47995]
[1776555039572,37.42,75806.97,0.0,-0.69312,0.00015,21.38029]
[1776555040579,37.42,75808.14,0.0,-0.69294,0.00015,21.38613]
[1776555047896,37.41,75809.32,0.0,-0.69277,0.00015,21.39172]
[1776555054679,37.41,75812.52,0.0,-0.69228,0.00015,21.40738]
[1776555059713,37.4,75811.78,0.0,-0.69244,0.00015,21.40242]
[1776555065761,37.39,75809.12,0.0,-0.69291,0.00015,21.38736]
[1776555070790,37.38,75808.58,0.0,-0.69303,0.00015,21.38349]
[1776555072803,37.38,75800.75,0.0,-0.69426,0.00015,21.34324]
[1776555078106,37.37,75795.0,0.0,-0.69519,0.00015,21.31284]
[1776555081872,37.36,75785.87,0.0,-0.69663,0.00015,21.26545]
[1776555086904,37.36,75778.82,0.0,-0.69775,0.00015,21.22834]
[1776555092946,37.35,75778.1,0.0,-0.69793,0.00015,21.21935]
[1776555098246,37.34,75786.12,0.0,-0.69673,0.00015,21.25929]
[1776555103015,37.34,75780.69,0.0,-0.69759,0.00015,21.23054]
[1776555107043,37.33,75775.09,0.0,-0.69848,0.00015,21.20105]
[1776555112078,37.33,75774.17,0.0,-0.69865,0.00015,21.19541]
[1776555117113,37.32,75773.86,0.0,-0.69873,0.00015,21.19289]
[1776555123155,37.31,75772.87,0.0,-0.69891,0.00015,21.18667]
[1776555129196,37.31,75773.5,0.0,-0.69885,0.00015,21.18877]
[1776555134238,37.3,75773.66,0.0,-0.69886,0.00015,21.18863]
[1776555140276,37.29,75773.65,0.0,-0.6989,0.00015,21.18739]
[1776555147590,37.29,75773.69,0.0,-0.69893,0.00015,21.18621]
[1776555156392,37.27,75773.84,0.0,-0.699,0.00015,21.18114]
[1776555162435,37.27,75773.99,0.0,-0.69901,0.00015,21.18065]
[1776555167729,37.26,75774.1,0.0,-0.69903,0.00015,21.18017]
[1776555177799,37.25,75773.59,0.0,-0.69917,0.00015,21.17546]
[1776555183581,37.24,75776.41,0.0,-0.69878,0.00015,21.1887]
[1776555188616,37.23,75775.23,0.0,-0.699,0.00015,21.18156]
[1776555196672,37.22,75774.98,0.0,-0.69909,0.00015,21.17865]
[1776555200700,37.22,75767.18,0.0,-0.70031,0.00015,21.13752]
[1776555201707,37.22,75766.69,0.0,-0.70039,0.00015,21.13483]
[1776555203721,37.22,75761.94,0.0,-0.70113,0.00015,21.10989]
[1776555208757,37.21,75761.05,0.0,-0.70128,0.00015,21.10471]
[1776555213794,37.21,75763.1,0.0,-0.70101,0.00015,21.1109]
[1776555219838,37.21,75761.65,0.0,-0.70124,0.00015,21.10291]
[1776555224872,37.2,75758.4,0.0,-0.70176,0.00015,21.08557]
[1776555228151,37.2,75764.0,0.0,-0.70091,0.00015,21.1144]
[1776555233935,37.2,75765.62,0.0,-0.70067,0.00015,21.12233]
[1776555238969,37.2,75767.07,0.0,-0.70046,0.00015,21.12951]
[1776555244003,37.2,75773.65,0.0,-0.69946,0.00015,21.16324]
[1776555248291,37.19,75781.81,0.0,-0.69822,0.00015,21.20492]
[1776555254076,37.19,75783.93,0.0,-0.69792,0.00015,21.21503]
[1776555259111,37.18,75783.0,0.0,-0.69808,0.00015,21.20947]
[1776555265153,37.18,75780.53,0.0,-0.6985,0.00015,21.19577]
[1776555272202,37.17,75777.06,0.0,-0.69909,0.00015,21.17291]
[1776555277236,37.17,75776.75,0.0,-0.69915,0.00015,21.1707]
[1776555282272,37.16,75775.82,0.0,-0.69932,0.00015,21.16526]
[1776555288315,37.16,75775.2,0.0,-0.69944,0.00015,21.1613]
[1776555295362,37.15,75774.65,0.0,-0.69955,0.00015,21.15758]
[1776555302411,37.15,75774.48,0.0,-0.6996,0.00015,21.15582]
[1776555307446,37.14,75774.31,0.0,-0.69965,0.00015,21.15429]
[1776555312481,37.14,75775.39,0.0,-0.6995,0.00015,21.15923]
[1776555317520,37.14,75773.66,0.0,-0.69979,0.00015,21.14958]
[1776555322553,37.13,75773.1,0.0,-0.6999,0.00015,21.14604]
[1776555328857,37.13,75773.72,0.0,-0.69983,0.00015,21.14853]
[1776555336649,37.12,75776.73,0.0,-0.69942,0.00015,21.15915]
[1776555337656,37.12,75755.46,0.0,-0.7027,0.00015,21.04815]
[1776555338947,37.12,75749.43,0.0,-0.70362,0.00015,21.01642]
[1776555340677,37.12,75744.38,0.0,-0.7044,0.00015,20.98974]
[1776555341684,37.12,75742.55,0.0,-0.70468,0.00015,20.98009]
[1776555344706,37.12,75748.18,0.0,-0.70382,0.00015,21.00983]
[1776555350747,37.12,75752.38,0.0,-0.70317,0.00015,21.03194]
[1776555357796,37.12,75756.82,0.0,-0.70249,0.00015,21.0553]
[1776555367866,37.12,75757.49,0.0,-0.70238,0.00015,21.05906]
[1776555372901,37.12,75757.79,0.0,-0.70232,0.00015,21.06083]
[1776555377937,37.13,75757.92,0.0,-0.7023,0.00015,21.06176]
[1776555382972,37.13,75758.53,0.0,-0.70219,0.00015,21.06522]
[1776555388009,37.13,75757.54,0.0,-0.70234,0.00015,21.06037]
[1776555393044,37.13,75757.65,0.0,-0.70234,0.00015,21.05725]
[1776555398078,37.13,75758.0,0.0,-0.70227,0.00015,21.05945]
[1776555399370,37.13,75748.14,0.0,-0.70378,0.00015,21.0079]
[1776555403115,37.14,75755.6,0.0,-0.70262,0.00015,21.04749]
[1776555408149,37.14,75760.14,0.0,-0.70191,0.00015,21.07159]
[1776555412177,37.14,75765.27,0.0,-0.70112,0.00015,21.09851]
[1776555414192,37.14,75770.93,0.0,-0.70025,0.00015,21.12798]
[1776555419512,37.14,75772.47,0.0,-0.70001,0.00015,21.136]
[1776555429582,37.14,75772.56,0.0,-0.7,0.00015,21.13654]
[1776555435338,37.14,75772.1,0.0,-0.70007,0.00015,21.13418]
[1776555445406,37.14,75771.7,0.0,-0.70013,0.00015,21.13211]
[1776555450445,37.14,75767.89,0.0,-0.70071,0.00015,21.11228]
[1776555456488,37.14,75762.49,0.0,-0.70157,0.00015,21.0801]
[1776555461522,37.14,75757.67,0.0,-0.70231,0.00015,21.05489]
[1776555469864,37.14,75756.61,0.0,-0.70248,0.00015,21.04938]
[1776555475621,37.14,75759.37,0.0,-0.70205,0.00015,21.06384]
[1776555484686,37.14,75759.65,0.0,-0.70201,0.00015,21.06529]
[1776555490726,37.14,75761.24,0.0,-0.70177,0.00015,21.07356]
[1776555497776,37.14,75758.43,0.0,-0.7022,0.00015,21.05891]
[1776555502809,37.14,75758.45,0.0,-0.70219,0.00015,21.05908]
[1776555508853,37.14,75758.7,0.0,-0.70215,0.00015,21.06045]
[1776555513887,37.14,75757.96,0.0,-0.70229,0.00015,21.05259]
[1776555520218,37.14,75755.05,0.0,-0.70273,0.00015,21.03748]
[1776555525973,37.14,75752.84,0.0,-0.70307,0.00015,21.026]
[1776555528993,37.14,75746.73,0.0,-0.704,0.00015,20.99399]
[1776555534028,37.15,75742.42,0.0,-0.70465,0.00015,20.97159]
[1776555540358,37.15,75743.14,0.0,-0.70453,0.00015,20.97581]
[1776555546115,37.15,75739.0,0.0,-0.70516,0.00015,20.95423]
[1776555550428,37.15,75733.95,0.0,-0.70591,0.00015,20.92792]
[1776555556184,37.15,75733.03,0.0,-0.70604,0.00015,20.92348]
[1776555560499,37.16,75722.65,0.0,-0.70761,0.00015,20.86877]
[1776555564239,37.16,75720.44,0.0,-0.70793,0.00015,20.85754]
[1776555570574,37.17,75719.93,0.0,-0.70798,0.00015,20.85569]
[1776555576324,37.17,75719.09,0.0,-0.70811,0.00015,20.84803]
[1776555581358,37.17,75721.43,0.0,-0.70774,0.00015,20.86117]
[1776555589416,37.18,75722.37,0.0,-0.70756,0.00015,20.86714]
[1776555595460,37.18,75723.2,0.0,-0.70742,0.00015,20.87223]
[1776555600784,37.19,75724.16,0.0,-0.70725,0.00015,20.87788]
[1776555602507,37.19,75733.31,0.0,-0.70586,0.00015,20.92658]
[1776555607542,37.19,75732.22,0.0,-0.70601,0.00015,20.92109]
[1776555612582,37.19,75732.29,0.0,-0.70599,0.00015,20.92176]
[1776555618620,37.19,75731.46,0.0,-0.70611,0.00015,20.91769]
[1776555621640,37.19,75749.57,0.0,-0.70334,0.00015,21.01331]
[1776555623655,37.19,75750.04,0.0,-0.70327,0.00015,21.01572]
[1776555628690,37.19,75749.58,0.0,-0.70334,0.00015,21.01316]
[1776555634735,37.19,75750.02,0.0,-0.70331,0.00015,21.01126]
[1776555641064,37.19,75749.98,0.0,-0.70332,0.00015,21.01092]
[1776555645810,37.19,75771.62,0.0,-0.7,0.00015,21.12362]
[1776555646817,37.19,75772.35,0.0,-0.69989,0.00015,21.12729]
[1776555650846,37.19,75779.09,0.0,-0.69887,0.00015,21.1617]
[1776555655880,37.18,75778.65,0.0,-0.69896,0.00015,21.15878]
[1776555661204,37.18,75777.43,0.0,-0.69916,0.00015,21.15187]
[1776555667966,37.17,75776.14,0.0,-0.69939,0.00015,21.14438]
[1776555673000,37.17,75775.91,0.0,-0.69944,0.00015,21.14262]
[1776555678035,37.17,75774.77,0.0,-0.69963,0.00015,21.13616]
[1776555687097,37.16,75774.51,0.0,-0.6997,0.00015,21.13382]
[1776555695156,37.16,75774.57,0.0,-0.69975,0.00015,21.12918]
[1776555701484,37.15,75773.78,0.0,-0.6999,0.00015,21.12429]
[1776555707238,37.15,75773.66,0.0,-0.69994,0.00015,21.12311]
[1776555713279,37.14,75771.37,0.0,-0.70031,0.00015,21.1106]
[1776555720328,37.14,75772.76,0.0,-0.70011,0.00015,21.11717]
[1776555725363,37.14,75767.32,0.0,-0.70096,0.00015,21.08849]
[1776555730398,37.14,75768.67,0.0,-0.70077,0.00015,21.09522]
[1776555739461,37.13,75770.44,0.0,-0.70051,0.00015,21.10403]
[1776555750535,37.13,75769.63,0.0,-0.70064,0.00015,21.0994]
[1776555755575,37.13,75766.16,0.0,-0.70121,0.00015,21.07714]
[1776555761909,37.13,75762.91,0.0,-0.70172,0.00015,21.06004]
[1776555767661,37.13,75764.94,0.0,-0.70141,0.00015,21.07051]
[1776555782050,37.13,75767.75,0.0,-0.70098,0.00015,21.08502]
[1776555787801,37.13,75772.31,0.0,-0.70028,0.00015,21.1086]
[1776555788807,37.13,75778.07,0.0,-0.69939,0.00015,21.13844]
[1776555793843,37.12,75779.05,0.0,-0.69925,0.00015,21.1432]
[1776555798877,37.12,75781.6,0.0,-0.69887,0.00015,21.15609]
[1776555805928,37.12,75781.29,0.0,-0.69893,0.00015,21.15398]
[1776555812976,37.12,75780.4,0.0,-0.69912,0.00015,21.1448]
[1776555821032,37.11,75779.8,0.0,-0.69923,0.00015,21.14105]
[1776555827078,37.11,75782.37,0.0,-0.69885,0.00015,21.1538]
[1776555833121,37.11,75781.65,0.0,-0.69898,0.00015,21.14953]
[1776555838155,37.1,75781.42,0.0,-0.69903,0.00015,21.1479]
[1776555843189,37.1,75780.69,0.0,-0.69915,0.00015,21.14372]
[1776555850238,37.1,75780.32,0.0,-0.69923,0.00015,21.14127]
[1776555855273,37.09,75780.24,0.0,-0.69925,0.00015,21.14048]
[1776555860311,37.09,75780.01,0.0,-0.6993,0.00015,21.13892]
[1776555867359,37.09,75780.11,0.0,-0.6993,0.00015,21.13896]
[1776555872682,37.09,75779.91,0.0,-0.69937,0.00015,21.13348]
[1776555878436,37.08,75779.65,0.0,-0.69942,0.00015,21.13182]
[1776555883478,37.08,75777.66,0.0,-0.69974,0.00015,21.12119]
[1776555886492,37.08,75772.46,0.0,-0.70054,0.00015,21.09399]
[1776555891528,37.08,75772.65,0.0,-0.70052,0.00015,21.0948]
[1776555896563,37.08,75772.45,0.0,-0.70056,0.00015,21.0936]
[1776555899583,37.08,75764.36,0.0,-0.70181,0.00015,21.05129]
[1776555904618,37.08,75765.63,0.0,-0.70161,0.00015,21.0579]
[1776555909653,37.08,75764.73,0.0,-0.70175,0.00015,21.05315]
[1776555914689,37.08,75764.25,0.0,-0.70183,0.00015,21.05059]
[1776555920732,37.08,75764.08,0.0,-0.70186,0.00015,21.04961]
[1776555925765,37.08,75763.88,0.0,-0.70189,0.00015,21.04849]
[1776555930805,37.08,75763.64,0.0,-0.70193,0.00015,21.04716]
[1776555935836,37.08,75758.8,0.0,-0.7027,0.00015,21.01774]
[1776555940873,37.08,75758.12,0.0,-0.70281,0.00015,21.01421]
[1776555947919,37.08,75758.82,0.0,-0.7027,0.00015,21.018]
[1776555953242,37.08,75759.47,0.0,-0.70259,0.00015,21.02153]
[1776555958999,37.08,75759.7,0.0,-0.70255,0.00015,21.02287]
[1776555964031,37.08,75759.52,0.0,-0.70258,0.00015,21.02203]
[1776555969067,37.08,75760.66,0.0,-0.7024,0.00015,21.02811]
[1776555974101,37.08,75760.77,0.0,-0.70238,0.00015,21.02877]
[1776555980146,37.08,75761.64,0.0,-0.70224,0.00015,21.03343]
[1776555985180,37.08,75760.96,0.0,-0.70234,0.00015,21.02997]
[1776555990218,37.08,75759.15,0.0,-0.70262,0.00015,21.02061]
[1776555996257,37.08,75760.18,0.0,-0.70248,0.00015,21.02212]
[1776556001292,37.08,75759.69,0.0,-0.70255,0.00015,21.01966]
[1776556007334,37.09,75758.85,0.0,-0.70268,0.00015,21.0154]
[1776556013663,37.09,75757.76,0.0,-0.70284,0.00015,21.00982]
[1776556021433,37.09,75752.08,0.0,-0.70371,0.00015,20.98014]
[1776556026468,37.09,75750.71,0.0,-0.70392,0.00015,20.97304]
[1776556033803,37.09,75750.06,0.0,-0.70401,0.00015,20.96974]
[1776556040567,37.09,75751.78,0.0,-0.70375,0.00015,20.97886]
[1776556045602,37.09,75752.65,0.0,-0.70361,0.00015,20.98343]
[1776556051644,37.09,75754.36,0.0,-0.70338,0.00015,20.98832]
[1776556064016,37.09,75756.24,0.0,-0.7031,0.00015,20.99808]
[1776556069770,37.09,75758.18,0.0,-0.7028,0.00015,21.00826]
[1776556079846,37.09,75756.9,0.0,-0.703,0.00015,21.0015]
[1776556084161,37.09,75750.27,0.0,-0.70402,0.00015,20.96659]
[1776556090920,37.09,75748.92,0.0,-0.70422,0.00015,20.95952]
[1776556095955,37.09,75748.4,0.0,-0.7043,0.00015,20.9568]
[1776556101998,37.09,75748.03,0.0,-0.70436,0.00015,20.95486]
[1776556104303,37.09,75759.15,0.0,-0.70265,0.00015,21.0133]
[1776556108039,37.09,75764.84,0.0,-0.70178,0.00015,21.04291]
[1776556113075,37.08,75767.6,0.0,-0.70139,0.00015,21.05294]
[1776556118109,37.08,75768.78,0.0,-0.70122,0.00015,21.05875]
[1776556124443,37.08,75769.24,0.0,-0.70117,0.00015,21.06074]
[1776556130195,37.08,75769.7,0.0,-0.70111,0.00015,21.06277]
[1776556142279,37.07,75769.3,0.0,-0.70119,0.00015,21.05997]
[1776556147314,37.07,75766.09,0.0,-0.70169,0.00015,21.04295]
[1776556152350,37.07,75766.28,0.0,-0.70167,0.00015,21.04372]
[1776556157385,37.07,75763.39,0.0,-0.70212,0.00015,21.02838]
[1776556164726,37.07,75763.65,0.0,-0.70209,0.00015,21.02949]
[1776556170475,37.07,75762.29,0.0,-0.70231,0.00015,21.02214]
[1776556176518,37.07,75762.35,0.0,-0.70233,0.00015,21.0182]
[1776556184866,37.06,75762.66,0.0,-0.70229,0.00015,21.01957]
[1776556190617,37.06,75763.55,0.0,-0.70216,0.00015,21.02407]
[1776556200687,37.06,75763.59,0.0,-0.70216,0.00015,21.02407]
[1776556203707,37.06,75768.86,0.0,-0.70135,0.00015,21.05161]
[1776556207735,37.06,75761.77,0.0,-0.70244,0.00015,21.01453]
[1776556215084,37.06,75757.56,0.0,-0.70308,0.00015,20.99274]
[1776556225154,37.07,75756.23,0.0,-0.70327,0.00015,20.98615]
[1776556235224,37.07,75753.58,0.0,-0.7037,0.00015,20.96851]
[1776556240966,37.07,75751.25,0.0,-0.70405,0.00015,20.9564]
[1776556249026,37.07,75750.99,0.0,-0.70409,0.00015,20.9552]
[1776556254060,37.07,75749.58,0.0,-0.7043,0.00015,20.94782]
[1776556264128,37.07,75749.56,0.0,-0.7043,0.00015,20.94782]
[1776556272188,37.07,75748.56,0.0,-0.70445,0.00015,20.94256]
[1776556277229,37.07,75747.23,0.0,-0.70466,0.00015,20.93554]
[1776556278230,37.07,75737.6,0.0,-0.70613,0.00015,20.88457]
[1776556284272,37.07,75741.62,0.0,-0.70551,0.00015,20.90622]
[1776556292328,37.08,75743.5,0.0,-0.70524,0.00015,20.91251]
[1776556295646,37.08,75749.37,0.0,-0.70433,0.00015,20.94369]
[1776556302398,37.08,75752.11,0.0,-0.7039,0.00015,20.95844]
[1776556312465,37.08,75753.02,0.0,-0.70375,0.00015,20.96359]
[1776556321535,37.08,75758.39,0.0,-0.70292,0.00015,20.99208]
[1776556326570,37.08,75756.78,0.0,-0.70316,0.00015,20.98379]
[1776556331603,37.08,75756.44,0.0,-0.7032,0.00015,20.98217]
[1776556339660,37.09,75756.63,0.0,-0.70317,0.00015,20.98341]
[1776556344989,37.09,75756.5,0.0,-0.70318,0.00015,20.98286]
[1776556350734,37.09,75756.5,0.0,-0.70318,0.00015,20.98301]
[1776556355059,37.09,75749.18,0.0,-0.70433,0.00015,20.94055]
[1776556360807,37.09,75744.37,0.0,-0.70506,0.00015,20.91542]
[1776556372891,37.09,75741.06,0.0,-0.70555,0.00015,20.89851]
[1776556377927,37.09,75736.74,0.0,-0.7062,0.00015,20.87594]
[1776556382961,37.1,75731.02,0.0,-0.70706,0.00015,20.84593]
[1776556385272,37.1,75729.72,0.0,-0.70725,0.00015,20.83935]
[1776556391017,37.1,75728.54,0.0,-0.70741,0.00015,20.83365]
[1776556397059,37.11,75728.02,0.0,-0.70747,0.00015,20.83162]
[1776556403106,37.11,75728.06,0.0,-0.70744,0.00015,20.83272]
[1776556408137,37.12,75727.06,0.0,-0.70757,0.00015,20.82804]
[1776556416193,37.12,75726.18,0.0,-0.7077,0.00015,20.82038]
[1776556422529,37.13,75726.06,0.0,-0.70769,0.00015,20.82058]
[1776556431298,37.13,75724.57,0.0,-0.70788,0.00015,20.81392]
[1776556436335,37.14,75727.4,0.0,-0.70743,0.00015,20.82968]
[1776556441369,37.14,75727.9,0.0,-0.70733,0.00015,20.833]
[1776556448416,37.15,75727.06,0.0,-0.70744,0.00015,20.82942]
[1776556451437,37.15,75734.19,0.0,-0.70634,0.00015,20.86768]
[1776556452741,37.15,75728.71,0.0,-0.70717,0.00015,20.83866]
[1776556460500,37.15,75727.97,0.0,-0.70725,0.00015,20.8357]
[1776556465535,37.16,75728.06,0.0,-0.70722,0.00015,20.83682]
[1776556470570,37.16,75727.77,0.0,-0.70724,0.00015,20.83592]
[1776556471577,37.16,75716.78,0.0,-0.70895,0.00015,20.77334]
[1776556472588,37.16,75718.32,0.0,-0.70871,0.00015,20.78177]
[1776556478627,37.17,75719.56,0.0,-0.70848,0.00015,20.78949]
[1776556486684,37.18,75721.62,0.0,-0.70813,0.00015,20.80191]
[1776556491732,37.18,75722.69,0.0,-0.70794,0.00015,20.8085]
[1776556496767,37.19,75728.14,0.0,-0.70708,0.00015,20.83835]
[1776556501802,37.19,75730.47,0.0,-0.7067,0.00015,20.85142]
[1776556507847,37.2,75730.89,0.0,-0.70662,0.00015,20.85442]
[1776556513168,37.2,75730.66,0.0,-0.70663,0.00015,20.85382]
[1776556519928,37.2,75730.99,0.0,-0.70656,0.00015,20.85642]
[1776556524964,37.21,75731.12,0.0,-0.70652,0.00015,20.85771]
[1776556529999,37.21,75731.49,0.0,-0.70644,0.00015,20.86029]
[1776556535037,37.22,75731.34,0.0,-0.70648,0.00015,20.85608]
[1776556540071,37.22,75731.29,0.0,-0.70646,0.00015,20.8565]
[1776556545106,37.22,75730.79,0.0,-0.70652,0.00015,20.85455]
[1776556553449,37.23,75726.94,0.0,-0.70706,0.00015,20.83552]
[1776556559206,37.24,75728.41,0.0,-0.70682,0.00015,20.84407]
[1776556565249,37.24,75728.49,0.0,-0.70678,0.00015,20.84536]
[1776556570282,37.24,75726.69,0.0,-0.70703,0.00015,20.83656]
[1776556576324,37.25,75729.98,0.0,-0.7065,0.00015,20.85498]
[1776556581361,37.25,75733.75,0.0,-0.7059,0.00015,20.87553]
[1776556586394,37.26,75734.72,0.0,-0.70574,0.00015,20.8812]
[1776556591430,37.26,75734.68,0.0,-0.70576,0.00015,20.87746]
[1776556596467,37.26,75734.83,0.0,-0.70572,0.00015,20.87879]
[1776556601500,37.27,75733.36,0.0,-0.70593,0.00015,20.87158]
[1776556613874,37.27,75734.25,0.0,-0.70575,0.00015,20.87749]
[1776556623943,37.28,75733.38,0.0,-0.70586,0.00015,20.87388]
[1776556629697,37.28,75732.46,0.0,-0.70598,0.00015,20.86961]
[1776556638759,37.29,75732.43,0.0,-0.70596,0.00015,20.87037]
[1776556643794,37.29,75732.29,0.0,-0.70596,0.00015,20.87014]
[1776556649836,37.29,75730.73,0.0,-0.70618,0.00015,20.86253]
[1776556659906,37.3,75730.87,0.0,-0.70615,0.00015,20.86035]
[1776556670982,37.31,75733.18,0.0,-0.70576,0.00015,20.87376]
[1776556681054,37.31,75732.44,0.0,-0.70584,0.00015,20.87091]
[1776556686087,37.32,75726.91,0.0,-0.70667,0.00015,20.84223]
[1776556692130,37.32,75727.23,0.0,-0.7066,0.00015,20.84468]
[1776556699179,37.33,75727.24,0.0,-0.70657,0.00015,20.84561]
[1776556704509,37.33,75725.67,0.0,-0.70679,0.00015,20.83808]
[1776556711263,37.34,75726.34,0.0,-0.70669,0.00015,20.83833]
[1776556716298,37.34,75723.43,0.0,-0.70711,0.00015,20.82357]
[1776556721333,37.34,75723.57,0.0,-0.70707,0.00015,20.82501]
[1776556728387,37.35,75723.69,0.0,-0.70702,0.00015,20.82659]
[1776556738454,37.36,75723.77,0.0,-0.70697,0.00015,20.82831]
[1776556745803,37.36,75724.06,0.0,-0.7069,0.00015,20.83084]
[1776556750838,37.36,75724.68,0.0,-0.70679,0.00015,20.83473]
[1776556760605,37.37,75724.68,0.0,-0.70675,0.00015,20.83592]
[1776556766650,37.38,75725.39,0.0,-0.70662,0.00015,20.84035]
[1776556776717,37.38,75724.97,0.0,-0.70668,0.00015,20.83522]
[1776556785783,37.39,75725.68,0.0,-0.70654,0.00015,20.84]
[1776556791121,37.39,75725.5,0.0,-0.70655,0.00015,20.83964]
[1776556796860,37.4,75722.74,0.0,-0.70695,0.00015,20.82568]
[1776556800891,37.4,75721.51,0.0,-0.70713,0.00015,20.81927]
[1776556801897,37.4,75721.7,0.0,-0.7071,0.00015,20.82035]
[1776556806932,37.4,75722.01,0.0,-0.70705,0.00015,20.82216]
[1776556811992,37.4,75722.78,0.0,-0.70693,0.00015,20.82634]
[1776556817026,37.4,75716.12,0.0,-0.70793,0.00015,20.79132]
[1776556819040,37.4,75711.21,0.0,-0.70867,0.00015,20.76541]
[1776556825083,37.4,75711.73,0.0,-0.70858,0.00015,20.76868]
[1776556830117,37.4,75711.65,0.0,-0.70858,0.00015,20.76865]
[1776556835430,37.41,75710.24,0.0,-0.70881,0.00015,20.75746]
[1776556841473,37.41,75709.36,0.0,-0.70893,0.00015,20.75323]
[1776556847238,37.41,75707.55,0.0,-0.70919,0.00015,20.74407]
[1776556852273,37.41,75705.7,0.0,-0.70946,0.00015,20.73468]
[1776556858314,37.42,75705.86,0.0,-0.70942,0.00015,20.7361]
[1776556864358,37.42,75707.9,0.0,-0.70907,0.00015,20.74813]
[1776556869392,37.43,75711.49,0.0,-0.7085,0.00015,20.76812]
[1776556871406,37.43,75713.41,0.0,-0.7082,0.00015,20.7786]
[1776556873420,37.43,75721.93,0.0,-0.7069,0.00015,20.82392]
[1776556878457,37.44,75726.47,0.0,-0.7062,0.00015,20.84831]
[1776556883766,37.44,75728.12,0.0,-0.70593,0.00015,20.85744]
[1776556889531,37.44,75730.17,0.0,-0.70561,0.00015,20.8686]
[1776556894569,37.44,75733.08,0.0,-0.70519,0.00015,20.88013]
[1776556898595,37.44,75739.03,0.0,-0.70428,0.00015,20.91147]
[1776556904636,37.44,75740.37,0.0,-0.70407,0.00015,20.91857]
[1776556910678,37.44,75739.99,0.0,-0.70412,0.00015,20.91667]
[1776556912691,37.44,75745.91,0.0,-0.70322,0.00015,20.94756]
[1776556917729,37.44,75743.04,0.0,-0.70366,0.00015,20.93255]
[1776556922764,37.44,75738.08,0.0,-0.70442,0.00015,20.90667]
[1776556926064,37.44,75743.84,0.0,-0.70354,0.00015,20.93677]
[1776556931826,37.44,75752.13,0.0,-0.70228,0.00015,20.97971]
[1776556934849,37.44,75759.59,0.0,-0.70114,0.00015,21.01812]
[1776556939882,37.44,75763.52,0.0,-0.70055,0.00015,21.038]
[1776556944918,37.44,75765.69,0.0,-0.70024,0.00015,21.04875]
[1776556951239,37.43,75766.91,0.0,-0.70009,0.00015,21.05052]
[1776556957005,37.43,75768.6,0.0,-0.69985,0.00015,21.05879]
[1776556962038,37.43,75769.05,0.0,-0.69979,0.00015,21.06076]
[1776556970094,37.43,75769.37,0.0,-0.69976,0.00015,21.06189]
[1776556973115,37.42,75775.31,0.0,-0.69885,0.00015,21.09221]
[1776556978149,37.42,75775.69,0.0,-0.6988,0.00015,21.09376]
[1776556983184,37.42,75774.82,0.0,-0.69895,0.00015,21.08891]
[1776556990233,37.42,75775.06,0.0,-0.69893,0.00015,21.08965]
[1776556995281,37.41,75766.21,0.0,-0.7003,0.00015,21.04379]
[1776556996279,37.41,75767.63,0.0,-0.70008,0.00015,21.05108]
[1776557001312,37.41,75767.02,0.0,-0.70018,0.00015,21.04777]
[1776557007643,37.41,75766.69,0.0,-0.70024,0.00015,21.04585]
[1776557016417,37.41,75770.67,0.0,-0.69967,0.00015,21.06187]
[1776557022459,37.41,75773.11,0.0,-0.6993,0.00015,21.07408]
[1776557027783,37.41,75773.29,0.0,-0.69928,0.00015,21.07474]
[1776557034545,37.4,75773.34,0.0,-0.69929,0.00015,21.07467]
[1776557039869,37.4,75773.66,0.0,-0.69925,0.00015,21.07602]
[1776557045620,37.4,75770.92,0.0,-0.69968,0.00015,21.06169]
[1776557050657,37.4,75770.29,0.0,-0.69978,0.00015,21.0582]
[1776557060009,37.4,75768.66,0.0,-0.70005,0.00015,21.04927]
[1776557070078,37.39,75768.74,0.0,-0.70005,0.00015,21.04907]
[1776557076121,37.39,75773.07,0.0,-0.69943,0.00015,21.06689]
[1776557078851,37.39,75782.71,0.0,-0.69795,0.00015,21.11616]
[1776557079859,37.39,75784.51,0.0,-0.69768,0.00015,21.1251]
[1776557084894,37.38,75786.77,0.0,-0.69736,0.00015,21.13595]
[1776557089931,37.38,75785.97,0.0,-0.6975,0.00015,21.13119]
[1776557094965,37.37,75785.55,0.0,-0.69759,0.00015,21.12841]
[1776557099999,37.37,75784.76,0.0,-0.69773,0.00015,21.12377]
[1776557105042,37.37,75796.54,0.0,-0.69593,0.00015,21.18334]
[1776557106046,37.37,75800.04,0.0,-0.6954,0.00015,21.20075]
[1776557109068,37.36,75807.07,0.0,-0.69432,0.00015,21.23581]
[1776557114112,37.36,75802.58,0.0,-0.69504,0.00015,21.21258]
[1776557119145,37.35,75800.97,0.0,-0.69532,0.00015,21.20339]
[1776557124179,37.35,75800.26,0.0,-0.69546,0.00015,21.19876]
[1776557130501,37.34,75800.71,0.0,-0.69543,0.00015,21.19978]
[1776557136267,37.33,75801.42,0.0,-0.69539,0.00015,21.19806]
[1776557141301,37.32,75801.7,0.0,-0.69539,0.00015,21.19837]
[1776557146337,37.32,75802.9,0.0,-0.69524,0.00015,21.20333]
[1776557151372,37.31,75802.99,0.0,-0.69526,0.00015,21.20264]
[1776557156406,37.3,75801.48,0.0,-0.69553,0.00015,21.19381]
[1776557161448,37.29,75800.58,0.0,-0.69571,0.00015,21.18814]
[1776557163458,37.29,75792.37,0.0,-0.69699,0.00015,21.14585]
[1776557164463,37.29,75791.61,0.0,-0.69711,0.00015,21.14179]
[1776557169775,37.28,75789.68,0.0,-0.69744,0.00015,21.13107]
[1776557175551,37.28,75798.76,0.0,-0.69607,0.00015,21.17647]
[1776557180586,37.27,75801.1,0.0,-0.69573,0.00016,21.18749]
[1776557185622,37.27,75803.27,0.0,-0.69542,0.00016,21.19765]
[1776557191664,37.26,75804.53,0.0,-0.69529,0.00016,21.19894]
[1776557196699,37.25,75807.29,0.0,-0.69489,0.00016,21.21206]
[1776557201733,37.25,75806.9,0.0,-0.69498,0.00016,21.20916]
[1776557206769,37.24,75806.64,0.0,-0.69505,0.00016,21.20691]
[1776557210062,37.24,75801.02,0.0,-0.69595,0.00016,21.17762]
[1776557216843,37.23,75799.25,0.0,-0.69625,0.00016,21.16767]
[1776557224898,37.22,75800.65,0.0,-0.69607,0.00016,21.17359]
[1776557230202,37.22,75801.21,0.0,-0.69602,0.00016,21.17552]
[1776557240272,37.21,75803.56,0.0,-0.6957,0.00016,21.18599]
[1776557243027,37.21,75806.45,0.0,-0.69527,0.00016,21.2002]
[1776557250342,37.2,75805.9,0.0,-0.69539,0.00016,21.19621]
[1776557257126,37.19,75805.48,0.0,-0.69552,0.00016,21.18891]
[1776557262161,37.19,75804.87,0.0,-0.69564,0.00016,21.185]
[1776557265182,37.18,75811.84,0.0,-0.69457,0.00016,21.21992]
[1776557270483,37.18,75812.61,0.0,-0.69449,0.00016,21.22284]
[1776557277266,37.17,75810.51,0.0,-0.69486,0.00016,21.21076]
[1776557282305,37.16,75809.38,0.0,-0.69507,0.00016,21.20401]
[1776557287338,37.15,75805.5,0.0,-0.6957,0.00016,21.18324]
[1776557292375,37.15,75806.64,0.0,-0.69556,0.00016,21.1881]
[1776557297411,37.14,75806.16,0.0,-0.69566,0.00016,21.18469]
[1776557302448,37.14,75806.08,0.0,-0.69571,0.00016,21.18331]
[1776557307482,37.13,75806.87,0.0,-0.69562,0.00016,21.18636]
[1776557312517,37.12,75807.04,0.0,-0.69565,0.00016,21.18215]
[1776557317551,37.12,75806.19,0.0,-0.69582,0.00016,21.17678]
[1776557324600,37.11,75805.77,0.0,-0.69593,0.00016,21.17321]
[1776557329636,37.1,75809.07,0.0,-0.69545,0.00016,21.1891]
[1776557331649,37.1,75813.18,0.0,-0.69482,0.00016,21.20968]
[1776557336687,37.09,75815.25,0.0,-0.69453,0.00016,21.21923]
[1776557341719,37.09,75818.63,0.0,-0.69401,0.00016,21.23611]
[1776557343733,37.09,75825.43,0.0,-0.69294,0.00016,21.27062]
[1776557345747,37.09,75830.08,0.0,-0.69221,0.00016,21.29409]
[1776557351047,37.09,75831.17,0.0,-0.69205,0.00016,21.29955]
[1776557356826,37.09,75829.56,0.0,-0.6923,0.00016,21.2915]
[1776557357833,37.09,75835.31,0.0,-0.69139,0.00016,21.32048]
[1776557359847,37.09,75840.81,0.0,-0.69053,0.00016,21.34806]
[1776557364882,37.09,75841.56,0.0,-0.69042,0.00016,21.35172]
[1776557369915,37.09,75844.28,0.0,-0.68999,0.00016,21.36522]
[1776557374954,37.09,75844.17,0.0,-0.69004,0.00016,21.36057]
[1776557379988,37.09,75844.83,0.0,-0.68994,0.00016,21.36379]
[1776557386030,37.09,75845.1,0.0,-0.6899,0.00016,21.36507]
[1776557391347,37.09,75845.68,0.0,-0.68981,0.00016,21.3679]
[1776557397107,37.09,75846.9,0.0,-0.68962,0.00016,21.37394]
[1776557402143,37.09,75851.68,0.0,-0.68887,0.00016,21.39768]
[1776557407181,37.09,75852.49,0.0,-0.68875,0.00016,21.40155]
[1776557412216,37.09,75854.98,0.0,-0.68836,0.00016,21.41374]
[1776557417254,37.08,75856.38,0.0,-0.68815,0.00016,21.42036]
[1776557422287,37.08,75857.32,0.0,-0.68801,0.00016,21.42483]
[1776557427322,37.08,75856.37,0.0,-0.68817,0.00016,21.41988]
[1776557432361,37.08,75855.39,0.0,-0.68836,0.00016,21.41075]
[1776557438399,37.08,75855.35,0.0,-0.68838,0.00016,21.41024]
[1776557444442,37.07,75853.4,0.0,-0.6887,0.00016,21.40022]
[1776557449477,37.07,75847.66,0.0,-0.68961,0.00016,21.37136]
[1776557451768,37.07,75841.48,0.0,-0.69058,0.00016,21.3404]
[1776557454514,37.07,75836.0,0.0,-0.69144,0.00016,21.31278]
[1776557458539,37.07,75823.8,0.0,-0.69336,0.00016,21.25112]
[1776557459547,37.07,75821.89,0.0,-0.69366,0.00016,21.24146]
[1776557464581,37.07,75823.48,0.0,-0.6934,0.00016,21.24975]
[1776557470625,37.07,75825.2,0.0,-0.69312,0.00016,21.25875]
[1776557475661,37.08,75821.95,0.0,-0.69362,0.00016,21.24254]
[1776557480704,37.08,75819.77,0.0,-0.69395,0.00016,21.23187]
[1776557485732,37.08,75822.5,0.0,-0.69351,0.00016,21.24616]
[1776557490767,37.08,75827.06,0.0,-0.69278,0.00016,21.26964]
[1776557495802,37.09,75828.68,0.0,-0.69254,0.00016,21.27415]
[1776557500839,37.09,75833.56,0.0,-0.69177,0.00016,21.29906]
[1776557507886,37.09,75833.54,0.0,-0.69176,0.00016,21.29935]
[1776557512922,37.09,75834.46,0.0,-0.69161,0.00016,21.30427]
[1776557522268,37.1,75834.54,0.0,-0.69158,0.00016,21.3052]
[1776557532339,37.1,75834.37,0.0,-0.69158,0.00016,21.30503]
[1776557538096,37.1,75830.07,0.0,-0.69224,0.00016,21.28371]
[1776557544140,37.11,75831.32,0.0,-0.69203,0.00016,21.2905]
[1776557549174,37.11,75831.84,0.0,-0.69194,0.00016,21.29348]
[1776557560247,37.11,75832.06,0.0,-0.69191,0.00016,21.29129]
[1776557565285,37.12,75829.76,0.0,-0.69226,0.00016,21.28]
[1776557572628,37.12,75828.28,0.0,-0.69247,0.00016,21.27307]
[1776557578376,37.12,75815.33,0.0,-0.69448,0.00016,21.20784]
[1776557579383,37.12,75814.27,0.0,-0.69466,0.00016,21.20213]
[1776557582698,37.12,75803.99,0.0,-0.69628,0.00016,21.14923]
[1776557589454,37.11,75803.56,0.0,-0.69637,0.00016,21.14612]
[1776557594488,37.11,75799.94,0.0,-0.69696,0.00016,21.1269]
[1776557601537,37.1,75799.14,0.0,-0.69711,0.00016,21.12194]
[1776557606572,37.1,75799.23,0.0,-0.69712,0.00016,21.1218]
[1776557612909,37.09,75797.68,0.0,-0.69741,0.00016,21.1091]
[1776557618657,37.09,75798.08,0.0,-0.69737,0.00016,21.11048]
[1776557623691,37.09,75798.47,0.0,-0.69732,0.00016,21.11192]
[1776557628728,37.08,75791.51,0.0,-0.69842,0.00016,21.07553]
[1776557633763,37.08,75792.97,0.0,-0.69821,0.00016,21.08267]
[1776557642826,37.07,75794.41,0.0,-0.69801,0.00016,21.08931]
[1776557650881,37.07,75795.47,0.0,-0.69787,0.00016,21.09404]
[1776557655916,37.07,75796.92,0.0,-0.69766,0.00016,21.10104]
[1776557662965,37.06,75797.43,0.0,-0.6976,0.00016,21.10305]
[1776557668001,37.06,75797.05,0.0,-0.69767,0.00016,21.10067]
[1776557672029,37.06,75789.63,0.0,-0.69886,0.00016,21.05799]
[1776557677064,37.06,75789.16,0.0,-0.69894,0.00016,21.05531]
[1776557682098,37.06,75791.76,0.0,-0.69855,0.00016,21.06853]
[1776557685120,37.05,75797.92,0.0,-0.6976,0.00016,21.10011]
[1776557693471,37.05,75797.93,0.0,-0.69762,0.00016,21.09935]
[1776557700228,37.05,75798.82,0.0,-0.6975,0.00016,21.10339]
[1776557705260,37.04,75796.46,0.0,-0.69788,0.00016,21.09082]
[1776557710298,37.04,75797.31,0.0,-0.69776,0.00016,21.09482]
[1776557717344,37.04,75797.53,0.0,-0.69774,0.00016,21.09541]
[1776557720366,37.04,75791.75,0.0,-0.69865,0.00016,21.06536]
[1776557723686,37.04,75782.88,0.0,-0.70003,0.00016,21.01918]
[1776557726410,37.04,75773.83,0.0,-0.70144,0.00015,20.97199]
[1776557733756,37.04,75773.68,0.0,-0.70148,0.00015,20.96746]
[1776557740505,37.04,75772.64,0.0,-0.70163,0.00015,20.96231]
[1776557746548,37.04,75768.79,0.0,-0.70222,0.00015,20.94252]
[1776557753896,37.05,75764.74,0.0,-0.70282,0.00015,20.92183]
[1776557759639,37.05,75761.63,0.0,-0.70329,0.00015,20.9059]
[1776557765680,37.05,75759.36,0.0,-0.70363,0.00015,20.89442]
[1776557772730,37.05,75758.19,0.0,-0.70379,0.00015,20.88881]
[1776557778770,37.06,75757.53,0.0,-0.70388,0.00015,20.88581]
[1776557784106,37.06,75756.68,0.0,-0.704,0.00015,20.88173]
[1776557789847,37.06,75754.81,0.0,-0.70427,0.00015,20.87236]
[1776557792887,37.06,75746.58,0.0,-0.70556,0.00015,20.82505]
[1776557794181,37.06,75720.34,0.0,-0.70958,0.00015,20.68508]
[1776557794885,37.07,75720.34,0.0,-0.70958,0.00015,20.68528]
[1776557796899,37.07,75720.45,0.0,-0.70954,0.00015,20.6864]
[1776557798922,37.07,75713.33,0.0,-0.71063,0.00015,20.64827]
[1776557799927,37.07,75701.51,0.0,-0.71243,0.00015,20.58428]
[1776557800934,37.07,75698.99,0.0,-0.71281,0.00015,20.57063]
[1776557804251,37.07,75706.43,0.0,-0.71168,0.00015,20.61113]
[1776557810000,37.07,75708.63,0.0,-0.71134,0.00015,20.62319]
[1776557815034,37.07,75708.43,0.0,-0.71136,0.00015,20.62225]
[1776557820070,37.07,75710.84,0.0,-0.71099,0.00015,20.63546]
[1776557823089,37.07,75721.23,0.0,-0.70939,0.00015,20.69165]
[1776557824097,37.07,75723.51,0.0,-0.70904,0.00015,20.70401]
[1776557829133,37.08,75723.09,0.0,-0.70908,0.00015,20.70263]
[1776557832153,37.08,75732.14,0.0,-0.70767,0.00015,20.75182]
[1776557834166,37.09,75732.13,0.0,-0.70766,0.00015,20.75217]
[1776557837187,37.09,75726.1,0.0,-0.70856,0.00015,20.72054]
[1776557839201,37.09,75716.11,0.0,-0.71008,0.00015,20.66739]
[1776557843230,37.1,75712.03,0.0,-0.71067,0.00015,20.64631]
[1776557849272,37.1,75712.79,0.0,-0.71055,0.00015,20.65079]
[1776557854308,37.1,75709.51,0.0,-0.71108,0.00015,20.62894]
[1776557859341,37.1,75705.27,0.0,-0.71173,0.00015,20.60594]
[1776557863369,37.1,75712.59,0.0,-0.71061,0.00015,20.64548]
[1776557864718,37.1,75719.61,0.0,-0.70954,0.00015,20.68319]
[1776557868405,37.1,75711.2,0.0,-0.71083,0.00015,20.63776]
[1776557869412,37.1,75710.21,0.0,-0.71098,0.00015,20.63241]
[1776557874789,37.1,75710.83,0.0,-0.71089,0.00015,20.63576]
[1776557881499,37.1,75711.38,0.0,-0.7108,0.00015,20.63877]
[1776557882505,37.1,75719.92,0.0,-0.7095,0.00015,20.68474]
[1776557883511,37.1,75728.26,0.0,-0.70821,0.00015,20.72971]
[1776557884862,37.1,75729.28,0.0,-0.70804,0.00015,20.73563]
[1776557890561,37.11,75730.14,0.0,-0.70788,0.00015,20.74133]
[1776557892576,37.11,75735.42,0.0,-0.70705,0.00015,20.76989]
[1776557894932,37.11,75739.82,0.0,-0.70636,0.00015,20.7938]
[1776557900630,37.12,75742.11,0.0,-0.70599,0.00015,20.80673]
[1776557905006,37.12,75736.43,0.0,-0.70684,0.00015,20.77734]
[1776557910701,37.13,75734.13,0.0,-0.70716,0.00015,20.76606]
[1776557915740,37.13,75732.69,0.0,-0.70739,0.00015,20.75494]
[1776557920776,37.14,75732.06,0.0,-0.70746,0.00015,20.75254]
[1776557925813,37.14,75730.46,0.0,-0.70768,0.00015,20.7448]
[1776557930849,37.14,75729.58,0.0,-0.7078,0.00015,20.74074]
[1776557935880,37.15,75729.59,0.0,-0.70777,0.00015,20.74172]
[1776557940915,37.15,75729.53,0.0,-0.70775,0.00015,20.74216]
[1776557945950,37.16,75731.04,0.0,-0.7075,0.00015,20.75093]
[1776557950985,37.16,75730.98,0.0,-0.70749,0.00015,20.7513]
[1776557956021,37.17,75731.67,0.0,-0.70736,0.00015,20.75565]
[1776557961057,37.17,75731.86,0.0,-0.70731,0.00015,20.75734]
[1776557966091,37.17,75733.3,0.0,-0.70707,0.00015,20.76565]
[1776557971126,37.18,75733.14,0.0,-0.7071,0.00015,20.76138]
[1776557979182,37.18,75733.4,0.0,-0.70703,0.00015,20.76383]
[1776557984220,37.19,75733.92,0.0,-0.70693,0.00015,20.76725]
[1776557991267,37.19,75731.96,0.0,-0.70721,0.00015,20.75775]
[1776557996304,37.2,75730.84,0.0,-0.70736,0.00015,20.75245]
[1776558001338,37.2,75729.0,0.0,-0.70762,0.00015,20.74335]
[1776558002344,37.2,75734.73,0.0,-0.70674,0.00015,20.77394]
[1776558008386,37.21,75735.22,0.0,-0.70664,0.00015,20.7772]
[1776558012413,37.21,75741.53,0.0,-0.70566,0.00015,20.81105]
[1776558016444,37.21,75748.08,0.0,-0.70464,0.00015,20.84597]
[1776558021477,37.21,75752.1,0.0,-0.70401,0.00015,20.8675]
[1776558026511,37.21,75754.52,0.0,-0.70363,0.00015,20.88062]
[1776558031558,37.22,75755.43,0.0,-0.7035,0.00015,20.88175]
[1776558037598,37.22,75758.04,0.0,-0.70308,0.00015,20.89595]
[1776558042636,37.22,75760.91,0.0,-0.70263,0.00015,20.9114]
[1776558047668,37.23,75764.77,0.0,-0.70202,0.00015,20.93198]
[1776558053710,37.23,75765.33,0.0,-0.70192,0.00015,20.9354]
[1776558056065,37.23,75746.02,0.0,-0.70488,0.00015,20.83454]
[1776558058745,37.23,75744.54,0.0,-0.7051,0.00015,20.8271]
[1776558063782,37.24,75740.49,0.0,-0.70569,0.00015,20.80663]
[1776558070835,37.24,75737.59,0.0,-0.7061,0.00015,20.79254]
[1776558076205,37.25,75733.92,0.0,-0.70664,0.00015,20.77381]
[1776558078887,37.25,75727.63,0.0,-0.7076,0.00015,20.74051]
[1776558079894,37.25,75711.64,0.0,-0.71004,0.00015,20.65524]
[1776558080901,37.25,75704.98,0.0,-0.71105,0.00015,20.61945]
[1776558081907,37.25,75703.49,0.0,-0.71128,0.00015,20.61143]
[1776558083924,37.25,75698.07,0.0,-0.7121,0.00015,20.58225]
[1776558086280,37.25,75668.93,0.0,-0.7165,0.00015,20.42399]
[1776558086942,37.25,75668.93,0.0,-0.7165,0.00015,20.42409]
[1776558088956,37.25,75661.29,0.0,-0.71764,0.00015,20.38244]
[1776558090971,37.25,75653.56,0.0,-0.7188,0.00015,20.3402]
[1776558092986,37.26,75641.14,0.0,-0.72068,0.00015,20.26778]
[1776558098020,37.26,75639.88,0.0,-0.72084,0.00015,20.26163]
[1776558099027,37.26,75633.42,0.0,-0.7218,0.00015,20.22591]
[1776558102051,37.26,75627.2,0.0,-0.72272,0.00015,20.19174]
[1776558107086,37.27,75628.42,0.0,-0.72252,0.00015,20.19921]
[1776558113127,37.27,75631.99,0.0,-0.72196,0.00015,20.21991]
[1776558118188,37.27,75630.1,0.0,-0.72223,0.00015,20.20999]
[1776558123203,37.28,75634.15,0.0,-0.7216,0.00015,20.23329]
[1776558125217,37.28,75620.87,0.0,-0.72357,0.00015,20.15963]
[1776558127236,37.28,75616.34,0.0,-0.72424,0.00015,20.13462]
[1776558130259,37.28,75607.8,0.0,-0.72549,0.00015,20.08737]
[1776558131264,37.3,75606.9,0.0,-0.72555,0.00015,20.08494]
[1776558134284,37.33,75618.62,0.0,-0.72365,0.00015,20.15619]
[1776558135305,37.33,75631.06,0.0,-0.72179,0.00015,20.22568]
[1776558136305,37.33,75643.55,0.0,-0.71992,0.00015,20.29503]
[1776558137311,37.33,75644.2,0.0,-0.71982,0.00015,20.2987]
[1776558140332,37.33,75616.35,0.0,-0.72397,0.00015,20.14423]
[1776558141339,37.33,75608.65,0.0,-0.7251,0.00015,20.10134]
[1776558142350,37.33,75608.99,0.0,-0.72505,0.00015,20.10353]
[1776558147381,37.34,75610.47,0.0,-0.72479,0.00015,20.11314]
[1776558152417,37.34,75607.2,0.0,-0.72527,0.00015,20.09193]
[1776558157451,37.35,75608.09,0.0,-0.7251,0.00015,20.0982]
[1776558162486,37.36,75611.97,0.0,-0.72449,0.00015,20.12119]
[1776558165507,37.36,75606.78,0.0,-0.72524,0.00015,20.09282]
[1776558167521,37.36,75602.2,0.0,-0.72591,0.00015,20.06764]
[1776558170542,37.37,75593.68,0.0,-0.72714,0.00015,20.02058]
[1776558175578,37.38,75593.97,0.0,-0.72706,0.00015,20.02378]
[1776558178599,37.38,75600.66,0.0,-0.72604,0.00015,20.0623]
[1776558179605,37.38,75617.93,0.0,-0.72348,0.00015,20.15923]
[1776558180616,37.38,75617.86,0.0,-0.72348,0.00015,20.15899]
[1776558182628,37.38,75609.25,0.0,-0.72475,0.00015,20.11122]
[1776558183633,37.38,75616.59,0.0,-0.72366,0.00015,20.15244]
[1776558184641,37.38,75622.45,0.0,-0.72278,0.00015,20.18525]
[1776558188670,37.39,75628.1,0.0,-0.72193,0.00015,20.21716]
[1776558189676,37.39,75634.71,0.0,-0.72094,0.00015,20.25388]
[1776558192697,37.39,75639.97,0.0,-0.72014,0.00015,20.28327]
[1776558194712,37.39,75631.8,0.0,-0.72135,0.00015,20.23838]
[1776558197065,37.39,75628.75,0.0,-0.72179,0.00015,20.22201]
[1776558201764,37.4,75611.08,0.0,-0.7244,0.00015,20.12435]
[1776558202767,37.4,75619.33,0.0,-0.72317,0.00015,20.17059]
[1776558203775,37.4,75616.88,0.0,-0.72353,0.00015,20.15711]
[1776558207139,37.4,75603.74,0.0,-0.72546,0.00015,20.08438]
[1776558208809,37.4,75605.31,0.0,-0.72522,0.00015,20.09343]
[1776558213845,37.41,75599.24,0.0,-0.72611,0.00015,20.05656]
[1776558218880,37.42,75598.55,0.0,-0.72617,0.00015,20.0541]
[1776558223914,37.42,75599.3,0.0,-0.72602,0.00015,20.05968]
[1776558227279,37.43,75588.95,0.0,-0.72752,0.00015,20.00245]
[1776558232979,37.44,75584.68,0.0,-0.72812,0.00015,19.97959]
[1776558240031,37.44,75587.26,0.0,-0.72768,0.00015,19.99611]
[1776558246070,37.45,75589.44,0.0,-0.72731,0.00015,20.01028]
[1776558252112,37.46,75590.7,0.0,-0.72708,0.00015,20.019]
[1776558257490,37.47,75591.09,0.0,-0.72699,0.00015,20.02251]
[1776558262525,37.47,75590.1,0.0,-0.7271,0.00015,20.01815]
[1776558264201,37.48,75602.32,0.0,-0.72529,0.00015,20.087]
[1776558268227,37.48,75615.23,0.0,-0.72336,0.00015,20.15949]
[1776558269235,37.48,75620.29,0.0,-0.72261,0.00015,20.18768]
[1776558274269,37.48,75622.12,0.0,-0.72236,0.00015,20.19411]
[1776558279304,37.48,75622.47,0.0,-0.7223,0.00015,20.19649]
[1776558284339,37.49,75622.57,0.0,-0.72227,0.00015,20.19755]
[1776558289375,37.49,75622.68,0.0,-0.72223,0.00015,20.1988]
[1776558294414,37.49,75620.42,0.0,-0.72255,0.00015,20.18698]
[1776558299447,37.5,75620.89,0.0,-0.72246,0.00015,20.19033]
[1776558302815,37.5,75638.16,0.0,-0.71987,0.00015,20.28625]
[1776558305490,37.5,75638.52,0.0,-0.71982,0.00015,20.28833]
[1776558310524,37.5,75635.06,0.0,-0.72032,0.00015,20.26958]
[1776558315563,37.5,75633.81,0.0,-0.7205,0.00015,20.26304]
[1776558320596,37.5,75632.24,0.0,-0.72072,0.00015,20.25473]
[1776558325631,37.51,75632.73,0.0,-0.72064,0.00015,20.2578]
[1776558330665,37.51,75631.21,0.0,-0.72085,0.00015,20.24981]
[1776558335700,37.51,75629.66,0.0,-0.7211,0.00015,20.23757]
[1776558339728,37.51,75624.58,0.0,-0.72185,0.00015,20.20988]
[1776558340735,37.51,75624.22,0.0,-0.7219,0.00015,20.20802]
[1776558343758,37.52,75616.59,0.0,-0.72302,0.00015,20.16617]
[1776558344764,37.52,75610.49,0.0,-0.72392,0.00015,20.13246]
[1776558350806,37.52,75611.84,0.0,-0.72367,0.00015,20.14164]
[1776558352822,37.53,75623.24,0.0,-0.72196,0.00015,20.20539]
[1776558354834,37.53,75623.75,0.0,-0.72188,0.00015,20.20864]
[1776558359872,37.54,75627.03,0.0,-0.72136,0.00015,20.22783]
[1776558370943,37.55,75629.62,0.0,-0.72092,0.00015,20.24413]
[1776558375981,37.55,75634.18,0.0,-0.72021,0.00015,20.27012]
[1776558383380,37.56,75631.59,0.0,-0.72056,0.00015,20.25734]
[1776558386052,37.56,75637.87,0.0,-0.71961,0.00015,20.29218]
[1776558391086,37.56,75630.17,0.0,-0.72077,0.00015,20.24648]
[1776558398138,37.57,75632.82,0.0,-0.72035,0.00015,20.26211]
[1776558400152,37.57,75613.97,0.0,-0.72313,0.00015,20.15836]
[1776558401158,37.57,75613.66,0.0,-0.72317,0.00015,20.15686]
[1776558409214,37.58,75611.02,0.0,-0.72352,0.00015,20.14393]
[1776558415256,37.59,75610.33,0.0,-0.72358,0.00015,20.14132]
[1776558422306,37.59,75606.44,0.0,-0.72412,0.00015,20.12109]
[1776558425332,37.6,75617.49,0.0,-0.72247,0.00015,20.1829]
[1776558426333,37.6,75621.15,0.0,-0.72192,0.00015,20.20324]
[1776558432374,37.6,75622.71,0.0,-0.72167,0.00015,20.21254]
[1776558437409,37.6,75622.49,0.0,-0.72169,0.00015,20.21183]
[1776558442443,37.61,75622.26,0.0,-0.72171,0.00015,20.21123]
[1776558447479,37.61,75621.74,0.0,-0.72176,0.00015,20.20925]
[1776558453874,37.62,75620.25,0.0,-0.72198,0.00015,20.19797]
[1776558459564,37.62,75618.97,0.0,-0.72214,0.00015,20.19199]
[1776558464599,37.63,75616.68,0.0,-0.72245,0.00015,20.18028]
[1776558470640,37.63,75616.38,0.0,-0.72246,0.00015,20.17975]
[1776558476682,37.64,75615.94,0.0,-0.7225,0.00015,20.17843]
[1776558483733,37.64,75614.81,0.0,-0.72263,0.00015,20.17348]
[1776558488768,37.65,75614.17,0.0,-0.7227,0.00015,20.17088]
[1776558493803,37.65,75612.79,0.0,-0.72288,0.00015,20.16392]
[1776558498837,37.66,75610.91,0.0,-0.72314,0.00015,20.15412]
[1776558500850,37.66,75616.49,0.0,-0.72231,0.00015,20.18514]
[1776558505885,37.66,75617.87,0.0,-0.72209,0.00015,20.19329]
[1776558514295,37.67,75618.72,0.0,-0.72197,0.00015,20.19502]
[1776558519983,37.67,75620.15,0.0,-0.72173,0.00015,20.20376]
[1776558525018,37.67,75619.17,0.0,-0.72186,0.00015,20.19906]
[1776558530054,37.68,75619.26,0.0,-0.72182,0.00015,20.20029]
[1776558535089,37.68,75618.61,0.0,-0.7219,0.00015,20.19743]
[1776558540125,37.68,75616.15,0.0,-0.72224,0.00015,20.18463]
[1776558545158,37.69,75615.06,0.0,-0.72238,0.00015,20.17942]
[1776558550195,37.69,75614.83,0.0,-0.72239,0.00015,20.17894]
[1776558555228,37.7,75616.79,0.0,-0.72208,0.00015,20.1905]
[1776558561271,37.7,75617.32,0.0,-0.72198,0.00015,20.1943]
[1776558566306,37.71,75617.7,0.0,-0.7219,0.00015,20.19712]
[1776558571342,37.71,75618.29,0.0,-0.72182,0.00015,20.19692]
[1776558577383,37.71,75618.39,0.0,-0.72179,0.00015,20.19829]
[1776558579401,37.71,75624.36,0.0,-0.7209,0.00015,20.23133]
[1776558584788,37.72,75623.54,0.0,-0.721,0.00015,20.22746]
[1776558590474,37.72,75623.52,0.0,-0.72099,0.00015,20.22788]
[1776558598533,37.73,75623.57,0.0,-0.72095,0.00015,20.22911]
[1776558603568,37.73,75623.93,0.0,-0.72088,0.00015,20.23161]
[1776558613638,37.73,75624.22,0.0,-0.72081,0.00015,20.23426]
[1776558620688,37.74,75624.44,0.0,-0.72076,0.00015,20.2362]
[1776558625722,37.74,75624.61,0.0,-0.72072,0.00015,20.23765]
[1776558633778,37.74,75624.85,0.0,-0.72069,0.00015,20.23565]
[1776558638813,37.75,75624.97,0.0,-0.72066,0.00015,20.23683]
[1776558643855,37.75,75623.52,0.0,-0.72086,0.00015,20.22943]
[1776558649892,37.75,75625.53,0.0,-0.72054,0.00015,20.24106]
[1776558654928,37.76,75625.99,0.0,-0.72046,0.00015,20.24409]
[1776558659963,37.76,75628.31,0.0,-0.7201,0.00015,20.25723]
[1776558666004,37.76,75625.91,0.0,-0.72044,0.00015,20.2447]
[1776558672048,37.76,75626.11,0.0,-0.7204,0.00015,20.24637]
[1776558677083,37.77,75631.33,0.0,-0.71961,0.00015,20.27533]
[1776558682117,37.77,75631.24,0.0,-0.71961,0.00015,20.27518]
[1776558687155,37.77,75631.0,0.0,-0.71964,0.00015,20.27419]
[1776558692188,37.77,75632.35,0.0,-0.71946,0.00015,20.27769]
[1776558697223,37.77,75631.55,0.0,-0.71958,0.00015,20.27356]
[1776558701250,37.77,75637.15,0.0,-0.71874,0.00015,20.30421]
[1776558706287,37.77,75641.94,0.0,-0.71803,0.00015,20.33031]
[1776558710316,37.77,75652.29,0.0,-0.71649,0.00015,20.38633]
[1776558711322,37.77,75654.9,0.0,-0.7161,0.00015,20.40038]
[1776558716356,37.77,75659.32,0.0,-0.71544,0.00015,20.4242]
[1776558721391,37.77,75654.0,0.0,-0.71624,0.00015,20.39552]
[1776558727434,37.77,75653.24,0.0,-0.71634,0.00015,20.39161]
[1776558732471,37.77,75653.89,0.0,-0.71624,0.00015,20.39528]
[1776558737505,37.78,75655.03,0.0,-0.71607,0.00015,20.40157]
[1776558742540,37.78,75656.46,0.0,-0.71585,0.00015,20.40937]
[1776558747575,37.78,75657.36,0.0,-0.71571,0.00015,20.41431]
[1776558753617,37.78,75658.03,0.0,-0.71564,0.00015,20.41391]
[1776558759661,37.78,75658.4,0.0,-0.71558,0.00015,20.41604]
[1776558764696,37.78,75657.12,0.0,-0.71577,0.00015,20.40921]
[1776558769731,37.78,75657.89,0.0,-0.71565,0.00015,20.4135]
[1776558771745,37.78,75663.37,0.0,-0.71484,0.00015,20.44292]
[1776558776781,37.78,75662.41,0.0,-0.71499,0.00015,20.43752]
[1776558781816,37.78,75661.45,0.0,-0.71514,0.00015,20.43213]
[1776558786851,37.77,75663.04,0.0,-0.71491,0.00015,20.44044]
[1776558791885,37.77,75660.01,0.0,-0.71537,0.00015,20.4239]
[1776558796268,37.77,75652.95,0.0,-0.71642,0.00015,20.38566]
[1776558799941,37.77,75652.09,0.0,-0.71656,0.00015,20.38091]
[1776558801958,37.77,75641.88,0.0,-0.71808,0.00015,20.32557]
[1776558802966,37.77,75637.2,0.0,-0.71877,0.00015,20.30015]
[1776558807997,37.77,75639.09,0.0,-0.71848,0.00015,20.31063]
[1776558811019,37.77,75632.32,0.0,-0.71952,0.00015,20.26977]
[1776558816054,37.78,75626.44,0.0,-0.72038,0.00015,20.23805]
[1776558820088,37.78,75619.58,0.0,-0.72138,0.00015,20.20095]
[1776558822098,37.78,75614.38,0.0,-0.72214,0.00015,20.17271]
[1776558826126,37.78,75620.61,0.0,-0.7212,0.00015,20.20757]
[1776558831161,37.79,75626.14,0.0,-0.72036,0.00015,20.2385]
[1776558836195,37.79,75625.7,0.0,-0.72042,0.00015,20.23625]
[1776558843250,37.79,75621.52,0.0,-0.72103,0.00015,20.21375]
[1776558845258,37.79,75614.16,0.0,-0.72211,0.00015,20.17349]
[1776558847272,37.79,75607.68,0.0,-0.72306,0.00015,20.13804]
[1776558852308,37.79,75610.51,0.0,-0.72263,0.00015,20.15421]
[1776558857343,37.8,75606.95,0.0,-0.72314,0.00015,20.13518]
[1776558862382,37.8,75610.79,0.0,-0.72255,0.00015,20.15693]
[1776558867417,37.8,75608.88,0.0,-0.72282,0.00015,20.14697]
[1776558872452,37.81,75608.78,0.0,-0.72285,0.00015,20.14284]
[1776558877487,37.81,75609.75,0.0,-0.72269,0.00015,20.14872]
[1776558882526,37.81,75609.83,0.0,-0.72267,0.00015,20.14968]
[1776558886904,37.81,75603.64,0.0,-0.72356,0.00015,20.1161]
[1776558889571,37.82,75602.25,0.0,-0.72376,0.00015,20.10871]
[1776558895623,37.82,75596.97,0.0,-0.72451,0.00015,20.08037]
[1776558900661,37.82,75594.96,0.0,-0.72479,0.00015,20.06995]
[1776558905704,37.83,75581.92,0.0,-0.72668,0.00015,19.99829]
[1776558907043,37.83,75578.42,0.0,-0.72718,0.00015,19.97921]
[1776558912747,37.83,75582.94,0.0,-0.72649,0.00015,20.00536]
[1776558917113,37.84,75588.9,0.0,-0.72559,0.00015,20.03938]
[1776558920803,37.84,75591.49,0.0,-0.7252,0.00015,20.05417]
[1776558925837,37.84,75590.41,0.0,-0.72534,0.00015,20.04886]
[1776558928865,37.85,75585.06,0.0,-0.72611,0.00015,20.01961]
[1776558933895,37.85,75583.63,0.0,-0.72632,0.00015,20.00852]
[1776558939935,37.86,75581.16,0.0,-0.72666,0.00015,19.99588]
[1776558945977,37.86,75583.46,0.0,-0.72629,0.00015,20.00965]
[1776558951012,37.86,75580.65,0.0,-0.72669,0.00015,19.99467]
[1776558956047,37.87,75583.58,0.0,-0.72624,0.00015,20.01147]
[1776558961083,37.87,75586.77,0.0,-0.72576,0.00015,20.02958]
[1776558967464,37.87,75588.21,0.0,-0.72554,0.00015,20.03798]
[1776558973167,37.87,75587.95,0.0,-0.72557,0.00015,20.03695]
[1776558980216,37.88,75586.7,0.0,-0.72574,0.00015,20.03055]
[1776558985251,37.88,75598.18,0.0,-0.72404,0.00015,20.09444]
[1776558986261,37.88,75598.99,0.0,-0.72392,0.00015,20.09894]
[1776558991293,37.88,75599.41,0.0,-0.72388,0.00015,20.0974]
[1776558996329,37.88,75600.63,0.0,-0.72369,0.00015,20.10455]
[1776559003377,37.88,75598.89,0.0,-0.72393,0.00015,20.09562]
[1776559009419,37.89,75597.72,0.0,-0.72409,0.00015,20.08968]
[1776559014454,37.89,75599.66,0.0,-0.72379,0.00015,20.10084]
[1776559021504,37.89,75599.68,0.0,-0.72377,0.00015,20.10148]
[1776559026539,37.89,75602.06,0.0,-0.72341,0.00015,20.11497]
[1776559031573,37.9,75603.14,0.0,-0.72324,0.00015,20.12139]
[1776559036608,37.9,75604.85,0.0,-0.72298,0.00015,20.13123]
[1776559040638,37.9,75616.17,0.0,-0.7213,0.00015,20.1936]
[1776559041643,37.9,75616.45,0.0,-0.72126,0.00015,20.19515]
[1776559048030,37.9,75616.22,0.0,-0.72129,0.00015,20.19404]
[1776559049701,37.9,75609.33,0.0,-0.7223,0.00015,20.15635]
[1776559051745,37.9,75603.77,0.0,-0.72315,0.00015,20.12183]
[1776559058103,37.91,75608.72,0.0,-0.7224,0.00015,20.14954]
[1776559068173,37.91,75608.84,0.0,-0.72237,0.00015,20.15065]
[1776559071853,37.91,75614.05,0.0,-0.72161,0.00015,20.17921]
[1776559075881,37.91,75616.63,0.0,-0.72123,0.00015,20.19322]
[1776559079909,37.91,75608.88,0.0,-0.72237,0.00015,20.15071]
[1776559080916,37.91,75606.18,0.0,-0.72277,0.00015,20.13591]
[1776559085951,37.91,75600.56,0.0,-0.72359,0.00015,20.10519]
[1776559086959,37.91,75590.56,0.0,-0.72506,0.00015,20.05002]
[1776559088322,37.91,75582.81,0.0,-0.72619,0.00015,20.00721]
[1776559094007,37.91,75581.52,0.0,-0.72636,0.00015,20.00081]
[1776559099051,37.92,75580.8,0.0,-0.72643,0.00015,19.99803]
[1776559105090,37.92,75581.65,0.0,-0.72627,0.00015,20.00393]
[1776559110123,37.93,75587.63,0.0,-0.72537,0.00015,20.03792]
[1776559118532,37.93,75586.36,0.0,-0.72555,0.00015,20.02804]
[1776559124221,37.94,75586.62,0.0,-0.72549,0.00015,20.03043]
[1776559133285,37.95,75587.24,0.0,-0.72536,0.00015,20.03521]
[1776559138672,37.95,75585.98,0.0,-0.72552,0.00015,20.02897]
[1776559144361,37.95,75587.61,0.0,-0.72526,0.00015,20.0389]
[1776559150404,37.96,75587.92,0.0,-0.72519,0.00015,20.04146]
[1776559158812,37.96,75587.84,0.0,-0.72517,0.00015,20.04211]
[1776559164501,37.97,75587.89,0.0,-0.72514,0.00015,20.04319]
[1776559172557,37.97,75587.86,0.0,-0.72515,0.00015,20.03992]
[1776559177595,37.98,75588.81,0.0,-0.72499,0.00015,20.04579]
[1776559182630,37.98,75589.33,0.0,-0.7249,0.00015,20.04927]
[1776559187665,37.98,75586.9,0.0,-0.72524,0.00015,20.0365]
[1776559193726,37.99,75587.2,0.0,-0.72517,0.00015,20.03894]
[1776559194715,37.99,75602.19,0.0,-0.72297,0.00015,20.12152]
[1776559195722,37.99,75618.63,0.0,-0.72056,0.00015,20.21136]
[1776559196729,37.99,75617.68,0.0,-0.7207,0.00015,20.20609]
[1776559201764,37.99,75612.72,0.0,-0.72144,0.00015,20.17866]
[1776559202770,37.99,75605.72,0.0,-0.72247,0.00015,20.14035]
[1776559203777,37.99,75605.23,0.0,-0.72254,0.00015,20.13765]
[1776559208816,37.99,75596.83,0.0,-0.72377,0.00015,20.09157]
[1776559210829,37.99,75590.98,0.0,-0.72463,0.00015,20.05945]
[1776559213855,37.99,75602.52,0.0,-0.72293,0.00015,20.12304]
[1776559214858,37.99,75602.49,0.0,-0.72294,0.00015,20.12287]
[1776559219891,37.99,75602.99,0.0,-0.72286,0.00015,20.12562]
[1776559224926,37.99,75602.13,0.0,-0.72299,0.00015,20.1209]
[1776559229968,37.99,75601.28,0.0,-0.72312,0.00015,20.11623]
[1776559238024,37.99,75599.5,0.0,-0.72341,0.00015,20.10232]
[1776559245073,37.99,75600.99,0.0,-0.72319,0.00015,20.11052]
[1776559250116,37.99,75600.93,0.0,-0.7232,0.00015,20.11024]
[1776559259536,37.99,75601.3,0.0,-0.72314,0.00015,20.1125]
[1776559265217,37.99,75602.81,0.0,-0.72291,0.00015,20.12095]
[1776559270251,37.99,75606.1,0.0,-0.72242,0.00015,20.13912]
[1776559275283,37.99,75607.91,0.0,-0.72215,0.00015,20.14941]
[1776559280318,37.99,75607.42,0.0,-0.72221,0.00015,20.14689]
[1776559286361,37.99,75604.96,0.0,-0.72257,0.00015,20.13354]
[1776559296433,37.99,75604.78,0.0,-0.72263,0.00015,20.12851]
[1776559301467,37.99,75604.73,0.0,-0.72263,0.00015,20.12824]
[1776559306501,37.99,75604.61,0.0,-0.72265,0.00015,20.1276]
[1776559312550,37.99,75604.09,0.0,-0.72273,0.00015,20.12477]
[1776559317586,37.99,75604.27,0.0,-0.7227,0.00015,20.12579]
[1776559322622,37.99,75604.27,0.0,-0.7227,0.00015,20.12581]
[1776559327656,37.99,75605.83,0.0,-0.72247,0.00015,20.1343]
[1776559334705,37.99,75605.75,0.0,-0.72248,0.00015,20.13381]
[1776559339740,37.99,75605.26,0.0,-0.72256,0.00015,20.13107]
[1776559345782,37.99,75604.48,0.0,-0.72267,0.00015,20.12674]
[1776559351824,37.99,75604.94,0.0,-0.72264,0.00015,20.12507]
[1776559356863,37.99,75604.5,0.0,-0.7227,0.00015,20.12263]
[1776559357871,37.99,75598.72,0.0,-0.72355,0.00015,20.09092]
[1776559359884,37.99,75594.55,0.0,-0.72416,0.00015,20.06807]
[1776559367941,38.0,75591.36,0.0,-0.72461,0.00015,20.05124]
[1776559372975,38.0,75587.97,0.0,-0.72509,0.00015,20.03305]
[1776559377003,38.0,75582.6,0.0,-0.72586,0.00015,20.0038]
[1776559382038,38.0,75578.73,0.0,-0.72641,0.00015,19.98305]
[1776559387073,38.01,75578.2,0.0,-0.72647,0.00015,19.98079]
[1776559392109,38.01,75574.23,0.0,-0.72703,0.00015,19.95953]
[1776559397143,38.01,75574.54,0.0,-0.72696,0.00015,19.96197]
[1776559402178,38.02,75573.62,0.0,-0.72708,0.00015,19.95757]
[1776559407213,38.02,75573.8,0.0,-0.72703,0.00015,19.9592]
[1776559413255,38.02,75572.76,0.0,-0.72721,0.00015,19.94939]
[1776559419298,38.02,75573.28,0.0,-0.72715,0.00015,19.95189]
[1776559424340,38.02,75574.54,0.0,-0.72697,0.00015,19.95857]
[1776559429369,38.02,75573.89,0.0,-0.72708,0.00015,19.95468]
[1776559434405,38.02,75574.57,0.0,-0.72699,0.00015,19.95812]
[1776559440803,38.01,75575.35,0.0,-0.72688,0.00015,19.96212]
[1776559446516,38.01,75585.31,0.0,-0.72545,0.00015,20.01651]
[1776559451532,38.01,75584.25,0.0,-0.72561,0.00015,20.0105]
[1776559452540,38.01,75590.45,0.0,-0.7247,0.00015,20.04466]
[1776559457574,38.01,75590.23,0.0,-0.72474,0.00015,20.04317]
[1776559462611,38.01,75590.0,0.0,-0.72478,0.00015,20.04165]
[1776559467645,38.01,75587.17,0.0,-0.7252,0.00015,20.02601]
[1776559472681,38.01,75586.55,0.0,-0.7253,0.00015,20.01903]
[1776559477717,38.01,75586.71,0.0,-0.72526,0.00015,20.02051]
[1776559482749,38.02,75585.93,0.0,-0.72536,0.00015,20.0168]
[1776559491153,38.02,75584.66,0.0,-0.72552,0.00015,20.01073]
[1776559501884,38.03,75583.49,0.0,-0.72565,0.00015,20.00554]
[1776559506921,38.03,75580.92,0.0,-0.72601,0.00015,19.99189]
[1776559511955,38.03,75580.72,0.0,-0.72603,0.00015,19.99141]
[1776559517997,38.03,75583.52,0.0,-0.72561,0.00015,20.00704]
[1776559524039,38.03,75582.74,0.0,-0.72573,0.00015,20.0028]
[1776559529073,38.03,75582.5,0.0,-0.72576,0.00015,20.0016]
[1776559534111,38.04,75582.87,0.0,-0.72573,0.00015,19.9996]
[1776559536123,38.04,75591.24,0.0,-0.72451,0.00015,20.04579]
[1776559541159,38.04,75594.99,0.0,-0.72395,0.00015,20.06677]
[1776559546194,38.04,75599.63,0.0,-0.72326,0.00015,20.09252]
[1776559551230,38.04,75606.84,0.0,-0.72219,0.00015,20.13222]
[1776559554250,38.04,75611.18,0.0,-0.72156,0.00015,20.15591]
[1776559560292,38.04,75612.87,0.0,-0.72131,0.00015,20.16511]
[1776559565327,38.04,75614.27,0.0,-0.7211,0.00015,20.17277]
[1776559570361,38.04,75616.23,0.0,-0.72081,0.00015,20.18348]
[1776559576404,38.04,75620.71,0.0,-0.72015,0.00015,20.20786]
[1776559581784,38.04,75621.21,0.0,-0.72008,0.00015,20.21056]
[1776559587481,38.04,75622.48,0.0,-0.71989,0.00015,20.21744]
[1776559592522,38.04,75622.64,0.0,-0.7199,0.00015,20.21416]
[1776559597551,38.04,75623.24,0.0,-0.71981,0.00015,20.21744]
[1776559602589,38.04,75625.03,0.0,-0.71954,0.00015,20.22718]
[1776559607622,38.04,75625.22,0.0,-0.71951,0.00015,20.22824]
[1776559612658,38.04,75629.36,0.0,-0.71891,0.00015,20.2506]
[1776559617693,38.04,75628.81,0.0,-0.71899,0.00015,20.24757]
[1776559628770,38.04,75628.0,0.0,-0.71911,0.00015,20.24308]
[1776559634811,38.04,75628.24,0.0,-0.71908,0.00015,20.2443]
[1776559639847,38.04,75629.33,0.0,-0.71892,0.00015,20.25005]
[1776559645888,38.04,75628.96,0.0,-0.71898,0.00015,20.24786]
[1776559650923,38.04,75630.61,0.0,-0.71874,0.00015,20.25661]
[1776559655964,38.04,75632.21,0.0,-0.71854,0.00015,20.26086]
[1776559662350,38.03,75631.12,0.0,-0.71872,0.00015,20.25463]
[1776559668049,38.03,75629.93,0.0,-0.7189,0.00015,20.24786]
[1776559673085,38.03,75629.52,0.0,-0.71897,0.00015,20.24538]
[1776559678124,38.03,75628.46,0.0,-0.71913,0.00015,20.23939]
[1776559683167,38.03,75631.46,0.0,-0.7187,0.00015,20.25537]
[1776559684162,38.03,75642.7,0.0,-0.71704,0.00015,20.31589]
[1776559685170,38.03,75653.21,0.0,-0.71548,0.00015,20.37213]
[1776559686176,38.03,75653.9,0.0,-0.71538,0.00015,20.37572]
[1776559691211,38.02,75655.9,0.0,-0.7151,0.00015,20.38586]
[1776559696249,38.02,75655.98,0.0,-0.7151,0.00015,20.3857]
[1776559702290,38.02,75655.9,0.0,-0.71514,0.00015,20.38457]
[1776559709339,38.01,75656.94,0.0,-0.71501,0.00015,20.38932]
[1776559714375,38.01,75657.43,0.0,-0.71498,0.00015,20.38724]
[1776559719409,38.01,75659.59,0.0,-0.71468,0.00015,20.39821]
[1776559724445,38.0,75660.88,0.0,-0.7145,0.00015,20.40451]
[1776559727466,38.0,75666.14,0.0,-0.71373,0.00015,20.43219]
[1776559729480,38.0,75670.57,0.0,-0.71308,0.00015,20.45544]
[1776559734515,37.99,75677.62,0.0,-0.71205,0.00015,20.49198]
[1776559739550,37.99,75682.67,0.0,-0.71131,0.00015,20.51802]
[1776559746599,37.99,75686.86,0.0,-0.71071,0.00015,20.53923]
[1776559748613,37.98,75696.51,0.0,-0.70927,0.00015,20.58967]
[1776559753648,37.98,75700.91,0.0,-0.70864,0.00015,20.6118]
[1776559754656,37.98,75695.82,0.0,-0.70941,0.00015,20.58492]
[1776559756672,37.98,75693.07,0.0,-0.70983,0.00015,20.57016]
[1776559761707,37.97,75702.89,0.0,-0.70838,0.00015,20.62091]
[1776559766745,37.97,75702.92,0.0,-0.7084,0.00015,20.62017]
[1776559771780,37.96,75701.87,0.0,-0.70862,0.00015,20.60954]
[1776559776814,37.95,75700.3,0.0,-0.70888,0.00015,20.60049]
[1776559783203,37.95,75695.21,0.0,-0.70968,0.00015,20.57281]
[1776559787892,37.94,75687.09,0.0,-0.71092,0.00015,20.52925]
[1776559788898,37.94,75683.62,0.0,-0.71144,0.00015,20.51078]
[1776559793935,37.94,75686.64,0.0,-0.71101,0.00015,20.52596]
[1776559798971,37.94,75687.89,0.0,-0.71084,0.00015,20.53194]
[1776559803343,37.93,75680.46,0.0,-0.71198,0.00015,20.49199]
[1776559805014,37.93,75681.54,0.0,-0.71182,0.00015,20.49746]
[1776559810050,37.93,75682.4,0.0,-0.71171,0.00015,20.50141]
[1776559815087,37.92,75688.13,0.0,-0.71087,0.00015,20.5311]
[1776559816092,37.92,75695.57,0.0,-0.70976,0.00015,20.57019]
[1776559817097,37.92,75695.94,0.0,-0.70971,0.00015,20.57196]
[1776559822134,37.92,75700.84,0.0,-0.709,0.00015,20.59684]
[1776559827168,37.91,75701.04,0.0,-0.709,0.00015,20.59688]
[1776559833215,37.91,75696.65,0.0,-0.70972,0.00015,20.56876]
[1776559838245,37.9,75691.07,0.0,-0.71057,0.00015,20.53881]
[1776559843281,37.9,75689.14,0.0,-0.71087,0.00015,20.52824]
[1776559849322,37.9,75683.74,0.0,-0.7117,0.00015,20.49897]
[1776559858385,37.89,75679.22,0.0,-0.71242,0.00015,20.47385]
[1776559861407,37.89,75672.84,0.0,-0.71338,0.00015,20.43953]
[1776559866442,37.89,75667.26,0.0,-0.71423,0.00015,20.40917]
[1776559869465,37.88,75674.26,0.0,-0.7132,0.00015,20.44617]
[1776559874498,37.88,75679.19,0.0,-0.71248,0.00015,20.47167]
[1776559882554,37.87,75681.02,0.0,-0.71224,0.00015,20.48021]
[1776559890612,37.87,75681.0,0.0,-0.71228,0.00015,20.47897]
[1776559893975,37.86,75669.66,0.0,-0.71402,0.00015,20.4139]
[1776559899677,37.86,75667.04,0.0,-0.71443,0.00015,20.39944]
[1776559904714,37.86,75664.09,0.0,-0.71488,0.00015,20.38321]
[1776559914119,37.85,75660.74,0.0,-0.7154,0.00015,20.36442]
[1776559924196,37.85,75658.63,0.0,-0.71574,0.00015,20.35233]
[1776559929892,37.85,75658.18,0.0,-0.71582,0.00015,20.34955]
[1776559934926,37.85,75657.79,0.0,-0.71589,0.00015,20.34709]
[1776559940969,37.84,75657.41,0.0,-0.71596,0.00015,20.3445]
[1776559946003,37.84,75656.4,0.0,-0.71612,0.00015,20.33868]
[1776559948019,37.84,75661.96,0.0,-0.7153,0.00015,20.36841]
[1776559953052,37.84,75656.78,0.0,-0.71612,0.00015,20.33587]
[1776559954407,37.84,75650.66,0.0,-0.71703,0.00015,20.30278]
[1776559961110,37.84,75650.59,0.0,-0.71705,0.00015,20.30205]
[1776559966144,37.83,75651.75,0.0,-0.71689,0.00015,20.30803]
[1776559971178,37.83,75650.56,0.0,-0.71708,0.00015,20.30125]
[1776559976215,37.83,75649.76,0.0,-0.7172,0.00015,20.29662]
[1776559981252,37.83,75650.08,0.0,-0.71716,0.00015,20.29806]
[1776559988324,37.83,75651.18,0.0,-0.71701,0.00015,20.30367]
[1776559991345,37.83,75656.75,0.0,-0.71618,0.00015,20.33358]
[1776559997387,37.82,75662.82,0.0,-0.71529,0.00015,20.36576]
[1776560003428,37.82,75665.17,0.0,-0.71496,0.00015,20.37785]
[1776560004435,37.82,75670.33,0.0,-0.71419,0.00015,20.40542]
[1776560008463,37.82,75676.49,0.0,-0.71327,0.00015,20.43799]
[1776560015512,37.81,75679.12,0.0,-0.71293,0.00015,20.44715]
[1776560016519,37.81,75666.99,0.0,-0.71475,0.00015,20.38216]
[1776560017526,37.81,75667.69,0.0,-0.71465,0.00015,20.38586]
[1776560023568,37.81,75671.14,0.0,-0.71414,0.00015,20.40407]
[1776560028604,37.81,75674.56,0.0,-0.71364,0.00015,20.42214]
[1776560035656,37.81,75677.93,0.0,-0.71314,0.00015,20.43982]
[1776560041697,37.81,75679.08,0.0,-0.71297,0.00015,20.44567]
[1776560050761,37.8,75681.15,0.0,-0.71268,0.00015,20.45631]
[1776560055797,37.8,75684.4,0.0,-0.71219,0.00015,20.4734]
[1776560060831,37.8,75685.33,0.0,-0.71206,0.00015,20.47813]
[1776560065868,37.8,75686.28,0.0,-0.71192,0.00015,20.48298]
[1776560070901,37.8,75687.3,0.0,-0.71178,0.00015,20.48816]
[1776560075938,37.8,75683.81,0.0,-0.71234,0.00015,20.46523]
[1776560078957,37.8,75677.67,0.0,-0.71327,0.00015,20.43221]
[1776560082985,37.79,75671.35,0.0,-0.71423,0.00015,20.39806]
[1776560089027,37.79,75667.68,0.0,-0.7148,0.00015,20.37781]
[1776560095392,37.79,75663.92,0.0,-0.71537,0.00015,20.35714]
[1776560101119,37.79,75663.92,0.0,-0.71539,0.00015,20.35666]
[1776560106151,37.78,75660.54,0.0,-0.7159,0.00015,20.33807]
[1776560115532,37.78,75656.93,0.0,-0.71646,0.00015,20.318]
[1776560121256,37.78,75656.96,0.0,-0.71647,0.00015,20.31777]
[1776560131328,37.78,75656.99,0.0,-0.71651,0.00015,20.31309]
[1776560135673,37.77,75662.11,0.0,-0.71576,0.00015,20.34036]
[1776560141397,37.77,75662.71,0.0,-0.71569,0.00015,20.34301]
[1776560149455,37.77,75662.28,0.0,-0.71577,0.00015,20.33995]
[1776560155813,37.76,75659.54,0.0,-0.7162,0.00015,20.32465]
[1776560161538,37.76,75659.24,0.0,-0.71626,0.00015,20.32254]
[1776560166574,37.76,75657.71,0.0,-0.7165,0.00015,20.31385]
[1776560175639,37.75,75657.33,0.0,-0.71658,0.00015,20.31104]
[1776560186033,37.75,75655.5,0.0,-0.71688,0.00015,20.30027]
[1776560191753,37.75,75654.05,0.0,-0.71714,0.00015,20.28776]
[1776560196793,37.74,75651.73,0.0,-0.7175,0.00015,20.27477]
[1776560201822,37.74,75651.44,0.0,-0.71755,0.00015,20.27281]
[1776560211901,37.74,75651.36,0.0,-0.71759,0.00015,20.27159]
[1776560213909,37.74,75634.44,0.0,-0.72011,0.00015,20.1793]
[1776560214916,37.74,75635.84,0.0,-0.7199,0.00015,20.18695]
[1776560219950,37.74,75636.39,0.0,-0.71982,0.00015,20.18997]
[1776560226316,37.74,75637.43,0.0,-0.71966,0.00015,20.19574]
[1776560233043,37.74,75641.51,0.0,-0.71905,0.00015,20.21806]
[1776560234050,37.74,75647.2,0.0,-0.71821,0.00015,20.24904]
[1776560238079,37.74,75650.48,0.0,-0.71772,0.00015,20.26676]
[1776560243113,37.74,75650.55,0.0,-0.71771,0.00015,20.26702]
[1776560248149,37.74,75650.64,0.0,-0.7177,0.00015,20.26741]
[1776560253184,37.74,75651.48,0.0,-0.71761,0.00015,20.26768]
[1776560258219,37.74,75654.21,0.0,-0.7172,0.00015,20.28263]
[1776560266596,37.74,75653.58,0.0,-0.71729,0.00015,20.27939]
[1776560272319,37.74,75653.62,0.0,-0.71728,0.00015,20.27971]
[1776560277354,37.74,75654.39,0.0,-0.71716,0.00015,20.2839]
[1776560280373,37.74,75648.49,0.0,-0.71804,0.00015,20.25197]
[1776560286736,37.74,75649.12,0.0,-0.71794,0.00015,20.25561]
[1776560292458,37.74,75649.19,0.0,-0.71793,0.00015,20.2562]
[1776560298500,37.74,75649.5,0.0,-0.71787,0.00015,20.25809]
[1776560303535,37.74,75649.88,0.0,-0.71781,0.00015,20.26032]
[1776560315624,37.75,75649.9,0.0,-0.71783,0.00015,20.25669]
[1776560320664,37.75,75650.32,0.0,-0.71776,0.00015,20.25913]
[1776560325699,37.75,75648.8,0.0,-0.71798,0.00015,20.25105]
[1776560330737,37.75,75648.28,0.0,-0.71806,0.00015,20.24841]
[1776560335769,37.75,75648.79,0.0,-0.71797,0.00015,20.25136]
[1776560340805,37.75,75651.48,0.0,-0.71757,0.00015,20.26613]
[1776560341813,37.75,75656.79,0.0,-0.71677,0.00015,20.29487]
[1776560346847,37.75,75656.59,0.0,-0.71681,0.00015,20.29356]
[1776560351882,37.75,75658.08,0.0,-0.71659,0.00015,20.3014]
[1776560356949,37.75,75657.63,0.0,-0.71667,0.00015,20.29872]
[1776560365990,37.74,75657.05,0.0,-0.71677,0.00015,20.29519]
[1776560372036,37.74,75656.26,0.0,-0.71692,0.00015,20.28653]
[1776560377072,37.74,75658.62,0.0,-0.71658,0.00015,20.29908]
[1776560382105,37.74,75655.76,0.0,-0.71701,0.00015,20.28339]
[1776560386134,37.74,75667.15,0.0,-0.71531,0.00015,20.34463]
[1776560387142,37.74,75667.32,0.0,-0.71529,0.00015,20.34541]
[1776560393184,37.73,75664.12,0.0,-0.71579,0.00015,20.32739]
[1776560394197,37.73,75684.95,0.0,-0.71267,0.00015,20.43911]
[1776560395200,37.73,75686.38,0.0,-0.71246,0.00015,20.44658]
[1776560400233,37.73,75686.42,0.0,-0.71248,0.00015,20.44577]
[1776560403256,37.72,75680.92,0.0,-0.71333,0.00015,20.41571]
[1776560404263,37.72,75699.34,0.0,-0.71055,0.00015,20.5137]
[1776560405273,37.72,75701.56,0.0,-0.71022,0.00015,20.5253]
[1776560410304,37.72,75701.98,0.0,-0.71018,0.00015,20.52669]
[1776560415340,37.71,75703.49,0.0,-0.70998,0.00015,20.53389]
[1776560420375,37.71,75703.92,0.0,-0.70994,0.00015,20.53537]
[1776560423397,37.71,75711.6,0.0,-0.70879,0.00015,20.57545]
[1776560427720,37.7,75715.54,0.0,-0.70822,0.00015,20.5952]
[1776560433467,37.69,75718.9,0.0,-0.70778,0.00015,20.60771]
[1776560436491,37.69,75726.97,0.0,-0.70658,0.00015,20.64911]
[1776560439512,37.68,75732.39,0.0,-0.70578,0.00015,20.67664]
[1776560441524,37.68,75759.4,0.0,-0.70165,0.00015,20.81656]
[1776560442531,37.68,75767.51,0.0,-0.7004,0.00015,20.8582]
[1776560443537,37.68,75778.27,0.0,-0.69876,0.00015,20.91284]
[1776560444546,37.68,75785.32,0.0,-0.69767,0.00015,20.94866]
[1776560446566,37.68,75801.52,0.0,-0.69519,0.00015,21.02982]
[1776560447875,37.68,75794.17,0.0,-0.69633,0.00015,20.99256]
[1776560448575,37.67,75794.17,0.0,-0.69634,0.00015,20.99235]
[1776560450588,37.67,75803.38,0.0,-0.69493,0.00015,21.03826]
[1776560451597,37.67,75802.91,0.0,-0.69501,0.00015,21.03566]
[1776560456630,37.66,75806.69,0.0,-0.69447,0.00015,21.05341]
[1776560459651,37.66,75798.19,0.0,-0.6958,0.00015,21.00999]
[1776560462674,37.65,75806.62,0.0,-0.69452,0.00016,21.05176]
[1776560463680,37.65,75804.85,0.0,-0.6948,0.00015,21.04265]
[1776560468714,37.64,75801.12,0.0,-0.69541,0.00015,21.02287]
[1776560470728,37.64,75807.14,0.0,-0.69449,0.00016,21.05272]
[1776560471736,37.64,75810.41,0.0,-0.69399,0.00016,21.06888]
[1776560476771,37.63,75810.75,0.0,-0.69398,0.00016,21.06944]
[1776560481811,37.63,75810.62,0.0,-0.69403,0.00016,21.06766]
[1776560485837,37.62,75805.13,0.0,-0.69491,0.00016,21.03931]
[1776560489863,37.62,75791.55,0.0,-0.69704,0.00015,20.97009]
[1776560490870,37.62,75789.45,0.0,-0.69737,0.00015,20.95932]
[1776560495906,37.58,75786.16,0.0,-0.69806,0.00015,20.93356]
[1776560500941,37.56,75790.15,0.0,-0.69759,0.00015,20.94932]
[1776560502954,37.54,75795.73,0.0,-0.69679,0.00015,20.97567]
[1776560507989,37.51,75796.42,0.0,-0.69685,0.00016,20.97391]
[1776560513025,37.5,75794.81,0.0,-0.69715,0.00016,20.96437]
[1776560518060,37.5,75795.57,0.0,-0.69704,0.00016,20.9678]
[1776560524102,37.49,75796.94,0.0,-0.69685,0.00016,20.97422]
[1776560525109,37.49,75809.79,0.0,-0.69486,0.00016,21.03914]
[1776560526116,37.49,75810.52,0.0,-0.69475,0.00016,21.04268]
[1776560532158,37.49,75811.93,0.0,-0.69456,0.00016,21.04891]
[1776560537193,37.48,75814.4,0.0,-0.6942,0.00016,21.06057]
[1776560542228,37.48,75813.91,0.0,-0.6943,0.00016,21.05732]
[1776560545249,37.47,75804.29,0.0,-0.69581,0.00016,21.00832]
[1776560546256,37.47,75803.58,0.0,-0.69592,0.00016,21.00461]
[1776560555322,37.47,75804.0,0.0,-0.69592,0.00016,21.00169]
[1776560557334,37.47,75795.87,0.0,-0.69719,0.00016,20.96021]
[1776560558663,37.46,75793.91,0.0,-0.6975,0.00016,20.95008]
[1776560562368,37.46,75800.06,0.0,-0.69655,0.00016,20.98114]
[1776560564382,37.46,75801.49,0.0,-0.69634,0.00016,20.98819]
[1776560568733,37.46,75809.23,0.0,-0.69515,0.00016,21.02682]
[1776560570424,37.46,75810.28,0.0,-0.69499,0.00016,21.03198]
[1776560574455,37.45,75816.94,0.0,-0.69397,0.00016,21.0649]
[1776560578803,37.45,75810.09,0.0,-0.69507,0.00016,21.02953]
[1776560584525,37.44,75806.18,0.0,-0.6957,0.00016,21.00892]
[1776560589568,37.44,75805.16,0.0,-0.69589,0.00016,21.00292]
[1776560595608,37.43,75805.36,0.0,-0.69589,0.00016,21.00293]
[1776560598944,37.43,75796.08,0.0,-0.69736,0.00016,20.9551]
[1776560603668,37.42,75801.42,0.0,-0.69655,0.00016,20.98158]
[1776560609014,37.42,75801.73,0.0,-0.69652,0.00016,20.98242]
[1776560614743,37.41,75798.65,0.0,-0.69706,0.00016,20.96181]
[1776560619779,37.41,75799.82,0.0,-0.6969,0.00016,20.96712]
[1776560620785,37.41,75793.69,0.0,-0.69786,0.00016,20.93574]
[1776560623809,37.41,75791.33,0.0,-0.69823,0.00016,20.92341]
[1776560627834,37.4,75797.31,0.0,-0.69731,0.00016,20.9536]
[1776560632870,37.4,75798.22,0.0,-0.69719,0.00016,20.95772]
[1776560637905,37.4,75797.14,0.0,-0.69737,0.00016,20.95172]
[1776560642942,37.39,75787.64,0.0,-0.69886,0.00016,20.90266]
[1776560644959,37.39,75781.88,0.0,-0.69976,0.00015,20.87297]
[1776560649992,37.39,75780.4,0.0,-0.69999,0.00015,20.86517]
[1776560655028,37.39,75782.07,0.0,-0.69974,0.00016,20.87353]
[1776560663086,37.39,75781.47,0.0,-0.69985,0.00016,20.86999]
[1776560669444,37.39,75779.57,0.0,-0.70016,0.00015,20.85985]
[1776560675170,37.38,75777.29,0.0,-0.70055,0.00015,20.84367]
[1776560680206,37.38,75777.63,0.0,-0.7005,0.00015,20.84516]
[1776560685241,37.38,75777.18,0.0,-0.70058,0.00015,20.84254]
[1776560690276,37.38,75778.08,0.0,-0.70045,0.00015,20.84691]
[1776560695310,37.38,75777.92,0.0,-0.70049,0.00015,20.84578]
[1776560700345,37.38,75773.01,0.0,-0.70126,0.00015,20.82015]
[1776560702360,37.37,75763.51,0.0,-0.70273,0.00015,20.77077]
[1776560703367,37.37,75763.41,0.0,-0.70274,0.00015,20.77025]
[1776560707396,37.37,75772.55,0.0,-0.70133,0.00015,20.81772]
[1776560708402,37.37,75765.43,0.0,-0.70243,0.00015,20.78074]
[1776560709411,37.37,75759.36,0.0,-0.70337,0.00015,20.74903]
[1776560714443,37.37,75758.13,0.0,-0.70357,0.00015,20.74226]
[1776560715450,37.37,75764.79,0.0,-0.70254,0.00015,20.77701]
[1776560718471,37.37,75753.62,0.0,-0.70426,0.00015,20.71877]
[1776560720486,37.37,75759.35,0.0,-0.70338,0.00015,20.74884]
[1776560725522,37.37,75761.42,0.0,-0.70305,0.00015,20.75982]
[1776560730558,37.38,75763.14,0.0,-0.70278,0.00015,20.76897]
[1776560736600,37.38,75763.62,0.0,-0.70273,0.00015,20.76763]
[1776560739937,37.38,75757.92,0.0,-0.7036,0.00015,20.73816]
[1776560745665,37.38,75753.74,0.0,-0.70423,0.00015,20.71676]
[1776560746671,37.38,75748.1,0.0,-0.7051,0.00015,20.6873]
[1776560748686,37.38,75746.8,0.0,-0.7053,0.00015,20.68038]
[1776560753720,37.38,75747.65,0.0,-0.70517,0.00015,20.68462]
[1776560758755,37.38,75748.61,0.0,-0.70503,0.00015,20.68944]
[1776560762783,37.38,75760.36,0.0,-0.70323,0.00015,20.75072]
[1776560763790,37.38,75763.08,0.0,-0.70281,0.00015,20.76499]
[1776560768827,37.38,75763.2,0.0,-0.70277,0.00015,20.76612]
[1776560774867,37.38,75762.89,0.0,-0.7028,0.00015,20.76508]
[1776560780217,37.39,75762.94,0.0,-0.70278,0.00015,20.76584]
[1776560785946,37.39,75758.93,0.0,-0.70338,0.00015,20.74555]
[1776560786953,37.39,75768.82,0.0,-0.70185,0.00015,20.79709]
[1776560787963,37.39,75769.73,0.0,-0.7017,0.00015,20.80187]
[1776560794002,37.39,75769.81,0.0,-0.70171,0.00015,20.79851]
[1776560799039,37.4,75774.15,0.0,-0.70103,0.00015,20.8212]
[1776560810427,37.4,75774.86,0.0,-0.70092,0.00015,20.82496]
[1776560816158,37.4,75775.64,0.0,-0.7008,0.00015,20.82897]
[1776560819183,37.4,75784.13,0.0,-0.69948,0.00016,20.87271]
[1776560820501,37.4,75786.0,0.0,-0.6992,0.00016,20.88227]
[1776560826231,37.39,75787.02,0.0,-0.69905,0.00016,20.88713]
[1776560827238,37.39,75781.86,0.0,-0.69985,0.00016,20.86054]
[1776560829252,37.39,75777.14,0.0,-0.70059,0.00015,20.83615]
[1776560834289,37.39,75772.87,0.0,-0.70125,0.00015,20.81401]
[1776560839323,37.39,75768.59,0.0,-0.70191,0.00015,20.79185]
[1776560845366,37.39,75769.0,0.0,-0.70184,0.00015,20.7941]
[1776560848385,37.39,75759.73,0.0,-0.70327,0.00015,20.74596]
[1776560849392,37.39,75760.45,0.0,-0.70316,0.00015,20.74978]
[1776560855435,37.4,75761.75,0.0,-0.70298,0.00015,20.75282]
[1776560857448,37.4,75753.52,0.0,-0.70425,0.00015,20.70988]
[1776560858457,37.4,75752.45,0.0,-0.70441,0.00015,20.70429]
[1776560863491,37.4,75748.37,0.0,-0.70504,0.00015,20.68302]
[1776560866513,37.4,75746.28,0.0,-0.70535,0.00015,20.67222]
[1776560871549,37.4,75747.49,0.0,-0.70516,0.00015,20.67888]
[1776560876582,37.4,75749.26,0.0,-0.70488,0.00015,20.68844]
[1776560881618,37.4,75750.57,0.0,-0.70467,0.00015,20.69556]
[1776560886654,37.4,75750.64,0.0,-0.70465,0.00015,20.69619]
[1776560888668,37.4,75745.38,0.0,-0.70545,0.00015,20.66873]
[1776560894710,37.41,75745.82,0.0,-0.70537,0.00015,20.67149]
[1776560899744,37.41,75741.06,0.0,-0.70609,0.00015,20.64689]
[1776560905787,37.41,75738.05,0.0,-0.70653,0.00015,20.63158]
[1776560911136,37.42,75731.58,0.0,-0.70754,0.00015,20.59385]
[1776560914857,37.42,75726.1,0.0,-0.70837,0.00015,20.56514]
[1776560919886,37.42,75723.77,0.0,-0.70871,0.00015,20.5532]
[1776560924921,37.42,75722.95,0.0,-0.70885,0.00015,20.54839]
[1776560931278,37.42,75718.97,0.0,-0.70948,0.00015,20.52672]
[1776560938014,37.41,75720.45,0.0,-0.70927,0.00015,20.53409]
[1776560943050,37.41,75717.83,0.0,-0.70968,0.00015,20.5198]
[1776560948085,37.41,75714.06,0.0,-0.71026,0.00015,20.49937]
[1776560955134,37.41,75712.94,0.0,-0.71045,0.00015,20.49296]
[1776560961487,37.4,75708.63,0.0,-0.71111,0.00015,20.46956]
[1776560967219,37.4,75706.99,0.0,-0.71137,0.00015,20.46042]
[1776560976282,37.4,75704.11,0.0,-0.71186,0.00015,20.44038]
[1776560981627,37.4,75702.45,0.0,-0.71212,0.00015,20.43122]
[1776560989373,37.4,75702.0,0.0,-0.7122,0.00015,20.42843]
[1776560994410,37.39,75701.33,0.0,-0.71231,0.00015,20.4246]
[1776560999444,37.39,75693.38,0.0,-0.71352,0.00015,20.38154]
[1776561001768,37.39,75691.55,0.0,-0.7138,0.00015,20.37167]
[1776561005488,37.39,75682.73,0.0,-0.71513,0.00015,20.32404]
[1776561010523,37.4,75681.54,0.0,-0.7153,0.00015,20.31798]
[1776561015558,37.4,75684.24,0.0,-0.71488,0.00015,20.33304]
[1776561020593,37.4,75685.2,0.0,-0.71473,0.00015,20.33851]
[1776561025629,37.4,75685.65,0.0,-0.71465,0.00015,20.34123]
[1776561030664,37.4,75682.83,0.0,-0.71507,0.00015,20.32625]
[1776561031672,37.4,75671.72,0.0,-0.71678,0.00015,20.26169]
[1776561032677,37.4,75672.82,0.0,-0.71661,0.00015,20.26779]
[1776561037714,37.41,75671.45,0.0,-0.7168,0.00015,20.26097]
[1776561040732,37.41,75667.12,0.0,-0.71744,0.00015,20.23792]
[1776561045770,37.42,75667.26,0.0,-0.71739,0.00015,20.23976]
[1776561050803,37.42,75664.6,0.0,-0.71775,0.00015,20.22634]
[1776561054831,37.43,75655.55,0.0,-0.71909,0.00015,20.17762]
[1776561056845,37.43,75650.53,0.0,-0.71983,0.00015,20.15055]
[1776561061884,37.44,75645.57,0.0,-0.72054,0.00015,20.12453]
[1776561067924,37.44,75649.83,0.0,-0.71986,0.00015,20.14925]
[1776561072957,37.45,75646.98,0.0,-0.72026,0.00015,20.13461]
[1776561076985,37.45,75656.48,0.0,-0.71881,0.00015,20.18766]
[1776561079000,37.45,75659.59,0.0,-0.71833,0.00015,20.20501]
[1776561082335,37.46,75665.6,0.0,-0.71741,0.00015,20.2384]
[1776561088063,37.46,75665.63,0.0,-0.71739,0.00015,20.23909]
[1776561093098,37.46,75666.36,0.0,-0.7173,0.00015,20.23943]
[1776561099140,37.47,75667.37,0.0,-0.71713,0.00015,20.24551]
[1776561105187,37.47,75666.53,0.0,-0.71724,0.00015,20.24149]
[1776561110222,37.47,75661.43,0.0,-0.71799,0.00015,20.21411]
[1776561116264,37.48,75660.95,0.0,-0.71804,0.00015,20.2123]
[1776561121301,37.48,75663.77,0.0,-0.7176,0.00015,20.22831]
[1776561128348,37.48,75666.74,0.0,-0.71713,0.00015,20.24521]
[1776561136404,37.49,75667.9,0.0,-0.71694,0.00015,20.2523]
[1776561142754,37.49,75668.16,0.0,-0.71688,0.00015,20.2543]
[1776561148489,37.49,75668.6,0.0,-0.7168,0.00015,20.25728]
[1776561155538,37.5,75671.08,0.0,-0.71643,0.00015,20.26724]
[1776561160572,37.5,75665.73,0.0,-0.71723,0.00015,20.23859]
[1776561166614,37.5,75665.81,0.0,-0.7172,0.00015,20.23973]
[1776561172970,37.51,75666.05,0.0,-0.71714,0.00015,20.24173]
[1776561183041,37.51,75665.87,0.0,-0.71713,0.00015,20.24191]
[1776561188769,37.52,75665.16,0.0,-0.71722,0.00015,20.23868]
[1776561193804,37.52,75664.13,0.0,-0.71736,0.00015,20.23351]
[1776561195818,37.52,75657.67,0.0,-0.71833,0.00015,20.19843]
[1776561202868,37.52,75657.38,0.0,-0.71835,0.00015,20.19759]
[1776561207903,37.53,75655.78,0.0,-0.71858,0.00015,20.18937]
[1776561212937,37.53,75654.63,0.0,-0.71877,0.00015,20.17948]
[1776561218981,37.53,75654.63,0.0,-0.71875,0.00015,20.18015]
[1776561224017,37.54,75657.62,0.0,-0.71828,0.00015,20.19703]
[1776561229051,37.54,75659.86,0.0,-0.71793,0.00015,20.20968]
[1776561235093,37.54,75657.33,0.0,-0.7183,0.00015,20.19631]
[1776561240128,37.54,75657.16,0.0,-0.71831,0.00015,20.19577]
[1776561246171,37.54,75655.39,0.0,-0.71857,0.00015,20.18653]
[1776561252213,37.55,75655.54,0.0,-0.71853,0.00015,20.18781]
[1776561261275,37.55,75654.97,0.0,-0.7186,0.00015,20.18544]
[1776561263603,37.55,75649.76,0.0,-0.71937,0.00015,20.15723]
[1776561269332,37.56,75650.18,0.0,-0.71929,0.00015,20.16009]
[1776561282419,37.56,75650.41,0.0,-0.71925,0.00015,20.15862]
[1776561287463,37.56,75651.38,0.0,-0.71909,0.00015,20.16428]
[1776561292506,37.57,75648.23,0.0,-0.71955,0.00015,20.14755]
[1776561296533,37.57,75666.93,0.0,-0.71673,0.00015,20.2499]
[1776561297532,37.57,75697.05,0.0,-0.71217,0.00015,20.41244]
[1776561298541,37.57,75697.88,0.0,-0.71205,0.00015,20.41675]
[1776561302568,37.57,75686.92,0.0,-0.71372,0.00015,20.35769]
[1776561303889,37.57,75683.8,0.0,-0.71419,0.00015,20.34081]
[1776561308611,37.57,75673.29,0.0,-0.71578,0.00015,20.28404]
[1776561311638,37.57,75669.58,0.0,-0.71633,0.00015,20.26412]
[1776561312640,37.57,75663.62,0.0,-0.71723,0.00015,20.23174]
[1776561313959,37.57,75656.0,0.0,-0.71837,0.00015,20.19031]
[1776561315666,37.57,75651.98,0.0,-0.71897,0.00015,20.16859]
[1776561317675,37.57,75644.25,0.0,-0.72012,0.00015,20.12643]
[1776561319689,37.57,75636.59,0.0,-0.72126,0.00015,20.08459]
[1776561324726,37.58,75640.99,0.0,-0.72058,0.00015,20.10962]
[1776561329759,37.58,75644.35,0.0,-0.72006,0.00015,20.12881]
[1776561335806,37.59,75643.97,0.0,-0.72012,0.00015,20.12343]
[1776561341849,37.59,75643.99,0.0,-0.72009,0.00015,20.12444]
[1776561346884,37.59,75641.38,0.0,-0.72046,0.00015,20.11089]
[1776561352925,37.6,75644.28,0.0,-0.71999,0.00015,20.12791]
[1776561357960,37.6,75644.28,0.0,-0.71998,0.00015,20.12853]
[1776561362996,37.61,75643.18,0.0,-0.72012,0.00015,20.12329]
[1776561364002,37.61,75650.19,0.0,-0.71906,0.00015,20.16197]
[1776561369037,37.61,75661.4,0.0,-0.71736,0.00015,20.22355]
[1776561371052,37.61,75668.5,0.0,-0.71629,0.00015,20.26216]
[1776561373065,37.61,75673.79,0.0,-0.7155,0.00015,20.29081]
[1776561376086,37.61,75667.82,0.0,-0.71639,0.00015,20.25853]
[1776561377094,37.61,75671.41,0.0,-0.71585,0.00015,20.27802]
[1776561382128,37.61,75672.58,0.0,-0.71567,0.00015,20.28452]
[1776561387164,37.62,75670.29,0.0,-0.716,0.00015,20.27259]
[1776561392199,37.62,75665.2,0.0,-0.71678,0.00015,20.24141]
[1776561399249,37.62,75665.49,0.0,-0.71671,0.00015,20.24388]
[1776561404603,37.63,75659.04,0.0,-0.71766,0.00015,20.20947]
[1776561406299,37.63,75658.46,0.0,-0.71774,0.00015,20.20661]
[1776561409319,37.63,75648.77,0.0,-0.71918,0.00015,20.15452]
[1776561414674,37.64,75647.52,0.0,-0.71934,0.00015,20.14858]
[1776561422411,37.65,75647.42,0.0,-0.7193,0.00015,20.14974]
[1776561427445,37.65,75651.28,0.0,-0.7187,0.00015,20.17175]
[1776561432481,37.66,75650.99,0.0,-0.71871,0.00015,20.17118]
[1776561437516,37.66,75651.62,0.0,-0.71859,0.00015,20.17541]
[1776561440537,37.66,75657.0,0.0,-0.71778,0.00015,20.20498]
[1776561446578,37.67,75657.67,0.0,-0.71766,0.00015,20.20936]
[1776561451614,37.67,75653.28,0.0,-0.71833,0.00015,20.18194]
[1776561456648,37.67,75654.28,0.0,-0.71816,0.00015,20.1881]
[1776561463697,37.68,75654.86,0.0,-0.71804,0.00015,20.19225]
[1776561468735,37.68,75655.57,0.0,-0.71791,0.00015,20.19694]
[1776561475094,37.69,75657.07,0.0,-0.71766,0.00015,20.20604]
[1776561481832,37.69,75658.22,0.0,-0.71746,0.00015,20.21305]
[1776561495233,37.7,75659.6,0.0,-0.71721,0.00015,20.22211]
[1776561500964,37.7,75659.73,0.0,-0.71717,0.00015,20.22353]
[1776561507006,37.71,75659.89,0.0,-0.71712,0.00015,20.22523]
[1776561510027,37.71,75641.08,0.0,-0.71993,0.00015,20.12308]
[1776561511035,37.71,75630.39,0.0,-0.72155,0.00015,20.06045]
[1776561516071,37.71,75634.02,0.0,-0.721,0.00015,20.08086]
[1776561520102,37.72,75639.28,0.0,-0.7202,0.00015,20.11019]
[1776561525444,37.72,75639.29,0.0,-0.72018,0.00015,20.11108]
[1776561536211,37.73,75637.22,0.0,-0.72044,0.00015,20.10112]
[1776561541244,37.73,75636.19,0.0,-0.72058,0.00015,20.09629]
[1776561542251,37.73,75629.29,0.0,-0.7216,0.00015,20.05862]
[1776561548293,37.74,75625.7,0.0,-0.7221,0.00015,20.03993]
[1776561553329,37.74,75627.79,0.0,-0.72178,0.00015,20.05202]
[1776561558364,37.74,75627.68,0.0,-0.72177,0.00015,20.05204]
[1776561563400,37.75,75628.47,0.0,-0.72164,0.00015,20.05691]
[1776561571455,37.75,75627.54,0.0,-0.72179,0.00015,20.04844]
[1776561576490,37.75,75630.14,0.0,-0.72139,0.00015,20.06327]
[1776561581525,37.76,75631.33,0.0,-0.72119,0.00015,20.07053]
[1776561583539,37.76,75637.72,0.0,-0.72023,0.00015,20.10577]
[1776561588577,37.76,75637.45,0.0,-0.72025,0.00015,20.10488]
[1776561590588,37.76,75632.35,0.0,-0.721,0.00015,20.07738]
[1776561595951,37.77,75631.76,0.0,-0.72107,0.00015,20.07488]
[1776561601666,37.77,75636.91,0.0,-0.72028,0.00015,20.10377]
[1776561608715,37.78,75634.8,0.0,-0.72057,0.00015,20.0932]
[1776561616091,37.78,75634.04,0.0,-0.72065,0.00015,20.09014]
[1776561621806,37.79,75632.44,0.0,-0.72086,0.00015,20.0822]
[1776561626840,37.79,75632.81,0.0,-0.72079,0.00015,20.08474]
[1776561631876,37.79,75633.14,0.0,-0.72076,0.00015,20.08301]
[1776561637924,37.8,75633.37,0.0,-0.7207,0.00015,20.08502]
[1776561643969,37.8,75633.44,0.0,-0.72066,0.00015,20.08642]
[1776561648998,37.8,75633.88,0.0,-0.72058,0.00015,20.08932]
[1776561656372,37.81,75634.32,0.0,-0.72049,0.00015,20.09258]
[1776561662094,37.81,75631.68,0.0,-0.72086,0.00015,20.07892]
[1776561667128,37.82,75631.88,0.0,-0.72081,0.00015,20.08068]
[1776561672163,37.82,75630.3,0.0,-0.72103,0.00015,20.07286]
[1776561678209,37.83,75629.86,0.0,-0.72107,0.00015,20.07127]
[1776561683240,37.83,75629.12,0.0,-0.72116,0.00015,20.06788]
[1776561695321,37.84,75627.78,0.0,-0.72134,0.00015,20.05796]
[1776561700360,37.84,75622.77,0.0,-0.72207,0.00015,20.03117]
[1776561706723,37.85,75622.51,0.0,-0.72208,0.00015,20.03067]
[1776561716793,37.85,75622.95,0.0,-0.72197,0.00015,20.03467]
[1776561726541,37.86,75623.26,0.0,-0.72188,0.00015,20.03807]
[1776561736935,37.87,75623.4,0.0,-0.72181,0.00015,20.04062]
[1776561742654,37.88,75623.64,0.0,-0.72174,0.00015,20.04302]
[1776561747688,37.88,75623.65,0.0,-0.72171,0.00015,20.04399]
[1776561752723,37.89,75623.74,0.0,-0.7217,0.00015,20.04124]
[1776561757758,37.89,75623.82,0.0,-0.72167,0.00015,20.04261]
[1776561765816,37.9,75623.86,0.0,-0.72162,0.00015,20.04431]
[1776561770851,37.9,75626.58,0.0,-0.72119,0.00015,20.05999]
[1776561775885,37.91,75625.27,0.0,-0.72136,0.00015,20.05361]
[1776561781928,37.91,75623.1,0.0,-0.72166,0.00015,20.04272]
[1776561787286,37.92,75622.75,0.0,-0.72168,0.00015,20.04181]
[1776561793007,37.92,75622.28,0.0,-0.72172,0.00015,20.04013]
[1776561798045,37.93,75622.28,0.0,-0.7217,0.00015,20.04097]
[1776561804088,37.93,75617.52,0.0,-0.72238,0.00015,20.01565]
[1776561809122,37.93,75612.7,0.0,-0.72308,0.00015,19.98984]
[1776561815169,37.94,75612.0,0.0,-0.72319,0.00015,19.98262]
[1776561820198,37.94,75610.88,0.0,-0.72334,0.00015,19.97711]
[1776561821212,37.94,75611.08,0.0,-0.72331,0.00015,19.97834]
[1776561825232,37.94,75611.96,0.0,-0.72316,0.00015,19.98367]
[1776561829261,37.95,75601.14,0.0,-0.72474,0.00015,19.92482]
[1776561835303,37.95,75601.67,0.0,-0.72464,0.00015,19.92858]
[1776561840339,37.96,75600.07,0.0,-0.72485,0.00015,19.92052]
[1776561845372,37.96,75598.16,0.0,-0.72512,0.00015,19.91061]
[1776561850410,37.96,75599.0,0.0,-0.72498,0.00015,19.91585]
[1776561856452,37.97,75594.19,0.0,-0.72566,0.00015,19.89005]
[1776561862494,37.97,75593.17,0.0,-0.72579,0.00015,19.88516]
[1776561867530,37.97,75592.75,0.0,-0.72584,0.00015,19.88343]
[1776561873571,37.98,75592.41,0.0,-0.7259,0.00015,19.87803]
[1776561874581,37.98,75600.18,0.0,-0.72476,0.00015,19.92099]
[1776561876592,37.98,75594.58,0.0,-0.72557,0.00015,19.89027]
[1776561882635,37.98,75596.04,0.0,-0.72534,0.00015,19.89885]
[1776561887993,37.98,75596.47,0.0,-0.72527,0.00015,19.90163]
[1776561894716,37.99,75596.47,0.0,-0.72525,0.00015,19.9022]
[1776561901769,37.99,75596.4,0.0,-0.72525,0.00015,19.90242]
[1776561906807,37.99,75596.17,0.0,-0.72527,0.00015,19.90162]
[1776561914860,37.99,75596.47,0.0,-0.7252,0.00015,19.90402]
[1776561919895,38.0,75596.39,0.0,-0.7252,0.00015,19.90402]
[1776561925938,38.0,75596.36,0.0,-0.72519,0.00015,19.90436]
[1776561926945,38.0,75606.6,0.0,-0.72368,0.00015,19.96074]
[1776561930973,38.0,75600.62,0.0,-0.72456,0.00015,19.92803]
[1776561937019,38.0,75600.31,0.0,-0.72463,0.00015,19.92261]
[1776561942052,38.0,75599.09,0.0,-0.72479,0.00015,19.91632]
[1776561946083,38.01,75609.32,0.0,-0.72328,0.00015,19.97283]
[1776561948413,38.01,75614.92,0.0,-0.72245,0.00015,20.00355]
[1776561951117,38.01,75606.19,0.0,-0.72374,0.00015,19.95574]
[1776561952124,38.01,75609.12,0.0,-0.7233,0.00015,19.97188]
[1776561958483,38.01,75608.0,0.0,-0.72346,0.00015,19.96611]
[1776561964208,38.01,75608.18,0.0,-0.72342,0.00015,19.9674]
[1776561969242,38.01,75608.68,0.0,-0.72334,0.00015,19.97044]
[1776561978623,38.02,75608.95,0.0,-0.72328,0.00015,19.97253]
[1776561986362,38.02,75609.34,0.0,-0.72321,0.00015,19.97513]
[1776561991396,38.02,75605.6,0.0,-0.72378,0.00015,19.95081]
[1776561996431,38.02,75605.04,0.0,-0.72385,0.00015,19.94828]
[1776562001468,38.02,75604.35,0.0,-0.72394,0.00015,19.94497]
[1776562006502,38.03,75603.94,0.0,-0.72399,0.00015,19.94318]
[1776562011537,38.03,75605.09,0.0,-0.72381,0.00015,19.94995]
[1776562016572,38.03,75602.18,0.0,-0.72422,0.00015,19.93449]
[1776562024629,38.04,75602.96,0.0,-0.72408,0.00015,19.93967]
[1776562029663,38.04,75603.26,0.0,-0.72402,0.00015,19.94188]
[1776562038726,38.05,75604.29,0.0,-0.72384,0.00015,19.94855]
[1776562043761,38.05,75608.06,0.0,-0.72327,0.00015,19.96977]
[1776562048796,38.05,75611.48,0.0,-0.72275,0.00015,19.98897]
[1776562054839,38.05,75609.01,0.0,-0.72313,0.00015,19.97181]
[1776562059874,38.06,75605.14,0.0,-0.72369,0.00015,19.95111]
[1776562064910,38.06,75603.69,0.0,-0.72389,0.00015,19.94368]
[1776562070951,38.06,75603.1,0.0,-0.72395,0.00015,19.94109]
[1776562078000,38.07,75602.3,0.0,-0.72405,0.00015,19.93746]
[1776562089394,38.07,75604.25,0.0,-0.72373,0.00015,19.94925]
[1776562096130,38.07,75602.49,0.0,-0.72397,0.00015,19.94028]
[1776562101166,38.08,75601.87,0.0,-0.72405,0.00015,19.93736]
[1776562106201,38.08,75601.7,0.0,-0.72406,0.00015,19.93685]
[1776562111237,38.08,75601.35,0.0,-0.72413,0.00015,19.93118]
[1776562116272,38.08,75601.53,0.0,-0.7241,0.00015,19.9326]
[1776562121305,38.09,75601.37,0.0,-0.72411,0.00015,19.93216]
[1776562126341,38.09,75601.81,0.0,-0.72403,0.00015,19.935]
[1776562131376,38.09,75602.33,0.0,-0.72394,0.00015,19.93828]
[1776562135404,38.09,75596.12,0.0,-0.72485,0.00015,19.90453]
[1776562139744,38.09,75585.39,0.0,-0.72641,0.00015,19.84589]
[1776562145477,38.1,75583.36,0.0,-0.7267,0.00015,19.83477]
[1776562151518,38.1,75584.11,0.0,-0.72658,0.00015,19.83923]
[1776562156553,38.1,75582.94,0.0,-0.72674,0.00015,19.83331]
[1776562161587,38.1,75582.31,0.0,-0.72681,0.00015,19.83042]
[1776562166622,38.11,75582.06,0.0,-0.72682,0.00015,19.83013]
[1776562171664,38.11,75579.84,0.0,-0.72715,0.00015,19.81473]
[1776562173673,38.11,75568.08,0.0,-0.72887,0.00015,19.74955]
[1776562180024,38.11,75572.93,0.0,-0.72815,0.00015,19.7766]
[1776562189782,38.12,75571.66,0.0,-0.72833,0.00015,19.76975]
[1776562197840,38.12,75572.64,0.0,-0.72819,0.00015,19.77533]
[1776562204889,38.12,75573.83,0.0,-0.72801,0.00015,19.782]
[1776562209927,38.12,75571.11,0.0,-0.7284,0.00015,19.76729]
[1776562211939,38.12,75555.62,0.0,-0.73065,0.00015,19.68107]
[1776562212945,38.12,75548.19,0.0,-0.73173,0.00015,19.63942]
[1776562213954,38.12,75550.57,0.0,-0.73139,0.00015,19.65271]
[1776562218991,38.12,75550.96,0.0,-0.73134,0.00015,19.6546]
[1776562228054,38.11,75552.53,0.0,-0.73114,0.00015,19.66226]
[1776562230065,38.11,75558.39,0.0,-0.7303,0.00015,19.6947]
[1776562238121,38.1,75557.14,0.0,-0.73055,0.00015,19.68213]
[1776562240135,38.1,75545.25,0.0,-0.73229,0.00015,19.61516]
[1776562241146,38.1,75543.91,0.0,-0.73249,0.00014,19.60748]
[1776562246177,38.1,75544.87,0.0,-0.73237,0.00015,19.61211]
[1776562251227,38.09,75541.52,0.0,-0.73288,0.00014,19.59236]
[1776562256343,38.09,75539.39,0.0,-0.73321,0.00014,19.5795]
[1776562258261,38.08,75521.12,0.0,-0.73587,0.00014,19.47559]
[1776562260619,38.08,75514.53,0.0,-0.73683,0.00014,19.43787]
[1776562261282,38.08,75514.53,0.0,-0.73684,0.00014,19.43745]
[1776562263296,38.08,75510.77,0.0,-0.73741,0.00014,19.41477]
[1776562266324,38.06,75509.78,0.0,-0.73766,0.00014,19.405]
[1776562268331,38.04,75516.65,0.0,-0.73678,0.00014,19.44015]
[1776562273366,38.0,75516.78,0.0,-0.73698,0.00014,19.43256]
[1776562277395,37.98,75507.13,0.0,-0.7385,0.00014,19.37275]
[1776562279410,37.95,75507.05,0.0,-0.73867,0.00014,19.3662]
[1776562280760,37.94,75488.99,0.0,-0.74133,0.00014,19.25971]
[1776562281435,37.93,75488.99,0.0,-0.74138,0.00014,19.25781]
[1776562283442,37.9,75487.67,0.0,-0.74172,0.00014,19.24403]
[1776562284444,37.88,75493.84,0.0,-0.74096,0.00014,19.27505]
[1776562286459,37.84,75494.64,0.0,-0.74111,0.00014,19.26968]
[1776562290829,37.74,75496.65,0.0,-0.74139,0.00014,19.25936]
[1776562294516,37.65,75496.74,0.0,-0.74189,0.00014,19.2371]
[1776562297537,37.59,75493.31,0.0,-0.74279,0.00014,19.20127]
[1776562299549,37.54,75492.16,0.0,-0.74322,0.00014,19.18435]
[1776562302569,37.47,75490.5,0.0,-0.74385,0.00014,19.15914]
[1776562304586,37.4,75499.4,0.0,-0.74299,0.00014,19.19496]
[1776562306602,37.37,75505.93,0.0,-0.7422,0.00015,19.22719]
[1776562307609,37.35,75507.02,0.0,-0.74221,0.00015,19.22718]
[1776562310972,37.23,75515.95,0.0,-0.7416,0.00015,19.25318]
[1776562313652,37.17,75516.21,0.0,-0.74191,0.00015,19.241]
[1776562316671,37.08,75517.18,0.0,-0.74232,0.00015,19.22543]
[1776562319697,36.95,75516.65,0.0,-0.74312,0.00015,19.19432]
[1776562321046,36.92,75522.63,0.0,-0.74242,0.00015,19.223]
[1776562326743,36.79,75525.46,0.0,-0.7428,0.00015,19.20887]
[1776562328758,36.76,75529.67,0.0,-0.74234,0.00015,19.22795]
[1776562331778,36.73,75530.64,0.0,-0.74238,0.00015,19.22672]
[1776562333793,36.72,75531.3,0.0,-0.74236,0.00015,19.22766]
[1776562335807,36.71,75530.62,0.0,-0.74251,0.00015,19.22171]
[1776562337823,36.71,75530.52,0.0,-0.74254,0.00015,19.2204]
[1776562338827,36.71,75530.44,0.0,-0.74255,0.00015,19.22019]
[1776562341848,36.72,75529.75,0.0,-0.74262,0.00015,19.21721]
[1776562343863,36.72,75529.58,0.0,-0.74259,0.00015,19.21819]
[1776562345876,36.74,75529.13,0.0,-0.74259,0.00015,19.21809]
[1776562349904,36.77,75530.12,0.0,-0.74226,0.00015,19.23132]
[1776562352926,36.78,75530.6,0.0,-0.74214,0.00015,19.23286]
[1776562357960,36.78,75530.97,0.0,-0.74206,0.00015,19.23631]
[1776562361330,36.79,75531.71,0.0,-0.74192,0.00015,19.24182]
[1776562367023,36.8,75532.5,0.0,-0.74174,0.00015,19.24895]
[1776562371056,36.81,75533.26,0.0,-0.74157,0.00015,19.25583]
[1776562376091,36.82,75535.98,0.0,-0.74111,0.00015,19.27403]
[1776562378107,36.83,75541.4,0.0,-0.74027,0.00015,19.30787]
[1776562379112,36.83,75548.39,0.0,-0.73923,0.00015,19.34924]
[1776562384148,36.84,75551.01,0.0,-0.73876,0.00015,19.3681]
[1776562390190,36.92,75550.78,0.0,-0.73832,0.00015,19.38485]
[1776562395224,36.97,75548.33,0.0,-0.73841,0.00015,19.3806]
[1776562399253,36.98,75556.09,0.0,-0.73717,0.00015,19.42982]
[1776562400262,36.99,75559.33,0.0,-0.73667,0.00015,19.4492]
[1776562406307,37.0,75561.47,0.0,-0.73631,0.00015,19.46358]
[1776562411337,37.01,75562.88,0.0,-0.73605,0.00015,19.47077]
[1776562417378,37.03,75566.14,0.0,-0.73544,0.00015,19.49427]
[1776562422414,37.04,75569.85,0.0,-0.73482,0.00015,19.51842]
[1776562427448,37.06,75571.34,0.0,-0.73452,0.00015,19.53027]
[1776562433496,37.08,75571.14,0.0,-0.73443,0.00015,19.53357]
[1776562438526,37.09,75569.06,0.0,-0.73467,0.00015,19.52403]
[1776562444569,37.11,75566.74,0.0,-0.73491,0.00015,19.51436]
[1776562450612,37.12,75566.09,0.0,-0.73491,0.00015,19.51436]
[1776562455650,37.14,75561.61,0.0,-0.73548,0.00015,19.49154]
[1776562460683,37.15,75557.88,0.0,-0.73595,0.00015,19.47315]
[1776562467734,37.17,75560.97,0.0,-0.73537,0.00015,19.49563]
[1776562472767,37.19,75558.95,0.0,-0.7356,0.00015,19.48351]
[1776562477803,37.2,75558.07,0.0,-0.73566,0.00015,19.48097]
[1776562482837,37.22,75559.19,0.0,-0.73541,0.00015,19.4906]
[1776562487872,37.23,75558.86,0.0,-0.73538,0.00015,19.49176]
[1776562493915,37.25,75558.04,0.0,-0.73539,0.00015,19.49126]
[1776562498950,37.26,75557.54,0.0,-0.73539,0.00015,19.49117]
[1776562503984,37.28,75558.68,0.0,-0.73514,0.00015,19.50054]
[1776562504993,37.28,75553.15,0.0,-0.73596,0.00015,19.46869]
[1776562510032,37.28,75550.47,0.0,-0.73633,0.00015,19.45377]
[1776562516068,37.29,75549.47,0.0,-0.73646,0.00015,19.44886]
[1776562522113,37.29,75549.14,0.0,-0.73646,0.00015,19.44865]
[1776562529162,37.3,75548.37,0.0,-0.73653,0.00015,19.44573]
[1776562534197,37.3,75545.15,0.0,-0.73701,0.00015,19.42383]
[1776562540240,37.31,75541.93,0.0,-0.73746,0.00015,19.40603]
[1776562545275,37.31,75540.31,0.0,-0.73768,0.00015,19.39741]
[1776562550310,37.32,75538.54,0.0,-0.73792,0.00015,19.38795]
[1776562555345,37.32,75537.55,0.0,-0.73804,0.00015,19.38306]
[1776562560381,37.32,75535.62,0.0,-0.7383,0.00015,19.37284]
[1776562566424,37.33,75535.34,0.0,-0.73831,0.00015,19.37208]
[1776562571460,37.33,75534.95,0.0,-0.73835,0.00015,19.37068]
[1776562576495,37.34,75536.99,0.0,-0.73802,0.00015,19.38353]
[1776562582884,37.34,75536.9,0.0,-0.73802,0.00015,19.38379]
[1776562589585,37.35,75537.42,0.0,-0.73791,0.00015,19.38783]
[1776562594629,37.35,75536.05,0.0,-0.73813,0.00015,19.37644]
[1776562600665,37.35,75533.81,0.0,-0.73844,0.00015,19.36409]
[1776562605699,37.35,75533.38,0.0,-0.73848,0.00015,19.36222]
[1776562613096,37.36,75538.31,0.0,-0.73774,0.00015,19.39176]
[1776562615775,37.36,75546.35,0.0,-0.73655,0.00015,19.43851]
[1776562620811,37.36,75548.68,0.0,-0.73621,0.00015,19.4522]
[1776562627860,37.36,75549.6,0.0,-0.73606,0.00015,19.45797]
[1776562633238,37.36,75552.76,0.0,-0.73559,0.00015,19.47654]
[1776562638937,37.36,75553.73,0.0,-0.73544,0.00015,19.48234]
[1776562644979,37.37,75554.37,0.0,-0.73534,0.00015,19.48627]
[1776562651021,37.37,75554.84,0.0,-0.73529,0.00015,19.48501]
[1776562658077,37.37,75555.68,0.0,-0.73516,0.00015,19.49019]
[1776562663449,37.37,75568.95,0.0,-0.73319,0.00015,19.56712]
[1776562665130,37.38,75568.95,0.0,-0.73316,0.00015,19.56796]
[1776562672176,37.39,75570.67,0.0,-0.73282,0.00015,19.58107]
[1776562682246,37.41,75572.37,0.0,-0.73244,0.00015,19.59549]
[1776562683589,37.42,75579.37,0.0,-0.7314,0.00015,19.6359]
[1776562691309,37.43,75580.34,0.0,-0.73115,0.00015,19.64506]
[1776562700372,37.45,75581.25,0.0,-0.73091,0.00015,19.65435]
[1776562703393,37.46,75593.65,0.0,-0.72903,0.00015,19.72601]
[1776562704400,37.46,75593.96,0.0,-0.72897,0.00015,19.72815]
[1776562706415,37.46,75599.39,0.0,-0.72815,0.00015,19.75956]
[1776562711450,37.47,75606.4,0.0,-0.72709,0.00015,19.79659]
[1776562716485,37.48,75606.98,0.0,-0.72695,0.00015,19.80172]
[1776562720513,37.51,75600.93,0.0,-0.72768,0.00015,19.77365]
[1776562727563,37.53,75598.79,0.0,-0.72791,0.00015,19.76482]
[1776562732599,37.56,75593.9,0.0,-0.72846,0.00015,19.74369]
[1776562737632,37.57,75590.63,0.0,-0.72888,0.00015,19.72754]
[1776562742669,37.58,75591.39,0.0,-0.72871,0.00015,19.73408]
[1776562747702,37.59,75592.44,0.0,-0.7285,0.00015,19.74188]
[1776562752740,37.6,75590.16,0.0,-0.72879,0.00015,19.73081]
[1776562757775,37.61,75586.08,0.0,-0.72934,0.00015,19.70967]
[1776562762811,37.62,75583.71,0.0,-0.72964,0.00015,19.69816]
[1776562764156,37.62,75575.19,0.0,-0.73089,0.00015,19.65039]
[1776562765831,37.62,75572.73,0.0,-0.73123,0.00015,19.63726]
[1776562770867,37.63,75569.74,0.0,-0.73161,0.00015,19.62259]
[1776562775904,37.65,75568.08,0.0,-0.73182,0.00015,19.61141]
[1776562780938,37.66,75570.22,0.0,-0.73144,0.00015,19.62599]
[1776562786984,37.67,75573.18,0.0,-0.73092,0.00015,19.64559]
[1776562792018,37.68,75575.91,0.0,-0.73046,0.00015,19.6633]
[1776562794373,37.69,75583.42,0.0,-0.72932,0.00015,19.70696]
[1776562797054,37.69,75550.2,0.0,-0.73418,0.00015,19.51956]
[1776562798061,37.69,75536.19,0.0,-0.73622,0.00015,19.43945]
[1776562799068,37.69,75536.65,0.0,-0.73615,0.00015,19.44212]
[1776562802088,37.69,75542.12,0.0,-0.73535,0.00015,19.47351]
[1776562804446,37.69,75544.2,0.0,-0.73505,0.00015,19.48552]
[1776562808132,37.7,75552.08,0.0,-0.73387,0.00015,19.53137]
[1776562810145,37.7,75556.38,0.0,-0.73322,0.00015,19.55662]
[1776562811151,37.7,75561.46,0.0,-0.73247,0.00015,19.58584]
[1776562816186,37.71,75557.81,0.0,-0.73295,0.00015,19.56686]
[1776562823237,37.72,75557.8,0.0,-0.73289,0.00015,19.56937]
[1776562831294,37.74,75558.48,0.0,-0.73274,0.00015,19.57194]
[1776562836327,37.75,75560.49,0.0,-0.73239,0.00015,19.58553]
[1776562841362,37.76,75560.4,0.0,-0.73235,0.00015,19.58686]
[1776562846396,37.76,75560.98,0.0,-0.73222,0.00015,19.59192]
[1776562853446,37.78,75564.32,0.0,-0.73166,0.00015,19.61315]
[1776562858480,37.78,75565.1,0.0,-0.7315,0.00015,19.61921]
[1776562863521,37.79,75566.66,0.0,-0.73123,0.00015,19.6297]
[1776562868550,37.8,75568.13,0.0,-0.73097,0.00015,19.63966]
[1776562871572,37.81,75574.01,0.0,-0.73008,0.00015,19.67375]
[1776562876611,37.81,75575.09,0.0,-0.72988,0.00015,19.68131]
[1776562882652,37.82,75576.2,0.0,-0.72967,0.00015,19.68928]
[1776562887687,37.83,75577.33,0.0,-0.72946,0.00015,19.69703]
[1776562892723,37.83,75578.23,0.0,-0.72932,0.00015,19.69926]
[1776562897759,37.84,75578.93,0.0,-0.72918,0.00015,19.70456]
[1776562902792,37.85,75579.75,0.0,-0.72903,0.00015,19.71051]
[1776562907828,37.85,75580.23,0.0,-0.72892,0.00015,19.71453]
[1776562912862,37.86,75580.85,0.0,-0.72878,0.00015,19.71962]
[1776562918904,37.87,75581.25,0.0,-0.72867,0.00015,19.72387]
[1776562925296,37.88,75582.24,0.0,-0.72847,0.00015,19.73139]
[1776562935366,37.9,75581.83,0.0,-0.72843,0.00015,19.73262]
[1776562941061,37.91,75581.79,0.0,-0.72839,0.00015,19.73389]
[1776562946098,37.91,75582.09,0.0,-0.72831,0.00015,19.73711]
[1776562951133,37.92,75582.03,0.0,-0.72831,0.00015,19.73411]
[1776562956169,37.93,75581.88,0.0,-0.72829,0.00015,19.73482]
[1776562961203,37.94,75580.57,0.0,-0.72844,0.00015,19.72905]
[1776562966241,37.95,75581.99,0.0,-0.72819,0.00015,19.73849]
[1776562969261,37.95,75589.21,0.0,-0.72709,0.00015,19.77975]
[1776562972281,37.95,75594.84,0.0,-0.72625,0.00015,19.81141]
[1776562977316,37.96,75592.94,0.0,-0.7265,0.00015,19.80196]
[1776562982353,37.96,75583.82,0.0,-0.72781,0.00015,19.75244]
[1776562989400,37.97,75583.89,0.0,-0.72775,0.00015,19.75461]
[1776562991416,37.98,75589.16,0.0,-0.72696,0.00015,19.78438]
[1776562996451,37.98,75589.55,0.0,-0.72688,0.00015,19.78762]
[1776563004508,37.99,75588.88,0.0,-0.72692,0.00015,19.7858]
[1776563009541,38.0,75588.19,0.0,-0.72699,0.00015,19.78302]
[1776563015938,38.0,75586.45,0.0,-0.72725,0.00015,19.77042]
[1776563021626,38.01,75585.31,0.0,-0.72738,0.00015,19.76539]
[1776563029682,38.02,75585.21,0.0,-0.72735,0.00015,19.76658]
[1776563035722,38.02,75587.1,0.0,-0.72703,0.00015,19.77829]
[1776563042773,38.03,75585.76,0.0,-0.72719,0.00015,19.77226]
[1776563047807,38.04,75584.54,0.0,-0.72734,0.00015,19.76657]
[1776563052842,38.04,75583.85,0.0,-0.7274,0.00015,19.76411]
[1776563057877,38.05,75583.62,0.0,-0.7274,0.00015,19.76419]
[1776563066288,38.06,75582.06,0.0,-0.72757,0.00015,19.75772]
[1776563076358,38.07,75581.3,0.0,-0.72764,0.00015,19.752]
[1776563082047,38.08,75568.33,0.0,-0.72949,0.00015,19.68151]
[1776563083057,38.08,75567.75,0.0,-0.72957,0.00015,19.67854]
[1776563086429,38.09,75573.55,0.0,-0.7287,0.00015,19.71158]
[1776563094132,38.1,75574.19,0.0,-0.72856,0.00015,19.71693]
[1776563099167,38.1,75574.85,0.0,-0.72843,0.00015,19.72169]
[1776563104202,38.11,75582.02,0.0,-0.72735,0.00015,19.76251]
[1776563106569,38.11,75583.78,0.0,-0.72708,0.00015,19.77259]
[1776563112258,38.11,75582.32,0.0,-0.72727,0.00015,19.76551]
[1776563117293,38.12,75581.87,0.0,-0.72731,0.00015,19.76387]
[1776563122328,38.12,75581.69,0.0,-0.72731,0.00015,19.76372]
[1776563127362,38.13,75581.45,0.0,-0.72733,0.00015,19.76323]
[1776563133406,38.13,75580.93,0.0,-0.72741,0.00015,19.75714]
[1776563138440,38.14,75580.19,0.0,-0.72749,0.00015,19.75387]
[1776563143475,38.14,75579.47,0.0,-0.72758,0.00015,19.75071]
[1776563149517,38.14,75577.99,0.0,-0.72776,0.00015,19.74352]
[1776563155565,38.15,75578.12,0.0,-0.72772,0.00015,19.74524]
[1776563164627,38.16,75577.82,0.0,-0.72772,0.00015,19.74506]
[1776563169668,38.16,75577.47,0.0,-0.72774,0.00015,19.7441]
[1776563171676,38.16,75582.8,0.0,-0.72696,0.00015,19.77372]
[1776563175704,38.17,75590.26,0.0,-0.72584,0.00015,19.81565]
[1776563181746,38.17,75592.09,0.0,-0.72555,0.00015,19.82662]
[1776563187131,38.18,75591.18,0.0,-0.72566,0.00015,19.8224]
[1776563192824,38.18,75590.49,0.0,-0.72577,0.00015,19.81542]
[1776563197858,38.18,75591.48,0.0,-0.7256,0.00015,19.8217]
[1776563202894,38.19,75587.69,0.0,-0.72613,0.00015,19.80172]
[1776563207929,38.19,75586.21,0.0,-0.72632,0.00015,19.79445]
[1776563212963,38.2,75590.44,0.0,-0.72568,0.00015,19.81857]
[1776563217999,38.2,75594.62,0.0,-0.72504,0.00015,19.84225]
[1776563221022,38.2,75599.85,0.0,-0.72426,0.00015,19.8714]
[1776563226057,38.21,75600.59,0.0,-0.72413,0.00015,19.87624]
[1776563234113,38.21,75598.68,0.0,-0.72438,0.00015,19.86704]
[1776563239149,38.22,75596.5,0.0,-0.72467,0.00015,19.85588]
[1776563243177,38.22,75591.34,0.0,-0.72542,0.00015,19.82802]
[1776563245192,38.22,75585.33,0.0,-0.72629,0.00015,19.79527]
[1776563250226,38.23,75583.63,0.0,-0.72652,0.00015,19.78667]
[1776563255262,38.23,75582.65,0.0,-0.72668,0.00015,19.77781]
[1776563260296,38.23,75580.51,0.0,-0.72697,0.00015,19.76671]
[1776563267695,38.24,75583.07,0.0,-0.72656,0.00015,19.78189]
[1776563277765,38.25,75583.41,0.0,-0.72648,0.00015,19.78517]
[1776563284464,38.25,75583.31,0.0,-0.72646,0.00015,19.78563]
[1776563289501,38.25,75583.88,0.0,-0.72636,0.00015,19.78949]
[1776563295542,38.26,75584.64,0.0,-0.72622,0.00015,19.79453]
[1776563300577,38.26,75585.11,0.0,-0.72614,0.00015,19.7978]
[1776563306619,38.27,75585.13,0.0,-0.72611,0.00015,19.79872]
[1776563311655,38.27,75582.01,0.0,-0.72658,0.00015,19.77809]
[1776563318047,38.28,75582.4,0.0,-0.72649,0.00015,19.78129]
[1776563323738,38.28,75583.56,0.0,-0.7263,0.00015,19.7884]
[1776563328774,38.28,75583.84,0.0,-0.72624,0.00015,19.79064]
[1776563332801,38.29,75589.71,0.0,-0.72537,0.00015,19.82333]
[1776563338187,38.29,75587.84,0.0,-0.72563,0.00015,19.81366]
[1776563345893,38.29,75585.6,0.0,-0.72593,0.00015,19.80204]
[1776563352942,38.3,75583.36,0.0,-0.72624,0.00015,19.79048]
[1776563358328,38.3,75580.43,0.0,-0.72666,0.00015,19.77487]
[1776563365030,38.3,75581.24,0.0,-0.72652,0.00015,19.78002]
[1776563378122,38.31,75582.2,0.0,-0.72638,0.00015,19.78237]
[1776563385170,38.31,75585.02,0.0,-0.72594,0.00015,19.79848]
[1776563391213,38.31,75581.72,0.0,-0.72641,0.00015,19.7809]
[1776563397254,38.32,75581.18,0.0,-0.72648,0.00015,19.77846]
[1776563402290,38.32,75580.05,0.0,-0.72663,0.00015,19.77268]
[1776563407324,38.32,75578.51,0.0,-0.72684,0.00015,19.76465]
[1776563418751,38.33,75577.55,0.0,-0.72696,0.00015,19.76033]
[1776563428822,38.33,75576.61,0.0,-0.72707,0.00015,19.75599]
[1776563437535,38.33,75576.01,0.0,-0.72717,0.00015,19.74919]
[1776563442573,38.34,75575.84,0.0,-0.72719,0.00015,19.74862]
[1776563448962,38.34,75575.82,0.0,-0.72718,0.00015,19.74894]
[1776563454656,38.34,75575.66,0.0,-0.72719,0.00015,19.74847]
[1776563460698,38.34,75575.32,0.0,-0.72723,0.00015,19.74701]
[1776563469103,38.35,75575.37,0.0,-0.7272,0.00015,19.74793]
[1776563479173,38.35,75574.58,0.0,-0.72729,0.00015,19.74447]
[1776563485873,38.35,75574.64,0.0,-0.72727,0.00015,19.74539]
[1776563495941,38.36,75574.58,0.0,-0.72728,0.00015,19.74189]
[1776563502994,38.36,75574.56,0.0,-0.72726,0.00015,19.74256]
[1776563509386,38.37,75576.19,0.0,-0.727,0.00015,19.75226]
[1776563515077,38.37,75575.57,0.0,-0.72707,0.00015,19.74949]
[1776563520118,38.37,75575.29,0.0,-0.7271,0.00015,19.7485]
[1776563528207,38.38,75575.19,0.0,-0.72709,0.00015,19.74885]
[1776563534211,38.38,75574.29,0.0,-0.7272,0.00015,19.74461]
[1776563539247,38.38,75574.86,0.0,-0.7271,0.00015,19.74834]
[1776563547302,38.39,75574.67,0.0,-0.7271,0.00015,19.7482]
[1776563552337,38.39,75574.54,0.0,-0.72714,0.00015,19.74386]
[1776563559739,38.39,75573.72,0.0,-0.72724,0.00015,19.74017]
[1776563565428,38.4,75573.1,0.0,-0.72731,0.00015,19.73745]
[1776563573485,38.4,75573.66,0.0,-0.7272,0.00015,19.74145]
[1776563579878,38.41,75576.9,0.0,-0.72671,0.00015,19.75991]
[1776563587582,38.41,75578.23,0.0,-0.72649,0.00015,19.76803]
[1776563593625,38.41,75580.2,0.0,-0.72619,0.00015,19.7795]
[1776563598659,38.42,75581.58,0.0,-0.72597,0.00015,19.78762]
[1776563602687,38.42,75589.5,0.0,-0.7248,0.00015,19.83129]
[1776563604048,38.42,75593.52,0.0,-0.72421,0.00015,19.85324]
[1776563607723,38.42,75595.48,0.0,-0.72392,0.00015,19.86402]
[1776563612757,38.42,75596.88,0.0,-0.72374,0.00015,19.86751]
[1776563618800,38.42,75595.84,0.0,-0.72389,0.00015,19.86191]
[1776563623835,38.42,75592.9,0.0,-0.72432,0.00015,19.84593]
[1776563628869,38.42,75588.54,0.0,-0.72496,0.00015,19.82222]
[1776563635266,38.42,75587.1,0.0,-0.72517,0.00015,19.81444]
[1776563642967,38.42,75587.33,0.0,-0.72515,0.00015,19.81524]
[1776563651023,38.42,75587.41,0.0,-0.72516,0.00015,19.81504]
[1776563659079,38.41,75588.86,0.0,-0.72496,0.00015,19.82224]
[1776563664114,38.41,75587.37,0.0,-0.72519,0.00015,19.81363]
[1776563668143,38.41,75597.16,0.0,-0.72377,0.00015,19.86666]
[1776563672174,38.41,75627.68,0.0,-0.71932,0.00015,20.02697]
[1776563673181,38.41,75638.9,0.0,-0.71766,0.00015,20.08697]
[1776563674189,38.4,75641.58,0.0,-0.71727,0.00015,20.101]
[1776563675546,38.4,75639.58,0.0,-0.71759,0.00015,20.0897]
[1776563681239,38.39,75640.68,0.0,-0.71746,0.00015,20.09423]
[1776563686275,38.39,75639.89,0.0,-0.71762,0.00015,20.0887]
[1776563692315,38.38,75641.99,0.0,-0.71734,0.00015,20.09884]
[1776563697352,38.38,75639.98,0.0,-0.71765,0.00015,20.08746]
[1776563702385,38.37,75646.01,0.0,-0.71678,0.00015,20.11898]
[1776563707420,38.37,75642.94,0.0,-0.71725,0.00015,20.10204]
[1776563712460,38.37,75643.88,0.0,-0.71712,0.00015,20.10667]
[1776563717496,38.37,75638.52,0.0,-0.71793,0.00015,20.07763]
[1776563724544,38.36,75638.04,0.0,-0.71801,0.00015,20.07463]
[1776563729579,38.36,75634.91,0.0,-0.71849,0.00015,20.05759]
[1776563734614,38.36,75634.4,0.0,-0.7186,0.00015,20.05039]
[1776563739652,38.36,75637.66,0.0,-0.71813,0.00015,20.06751]
[1776563744684,38.36,75637.49,0.0,-0.71816,0.00015,20.06621]
[1776563750725,38.35,75637.91,0.0,-0.71812,0.00015,20.06799]
[1776563756108,38.35,75639.09,0.0,-0.71795,0.00015,20.0739]
[1776563761803,38.35,75641.07,0.0,-0.71767,0.00015,20.08401]
[1776563766840,38.35,75640.73,0.0,-0.71774,0.00015,20.08179]
[1776563771874,38.35,75641.37,0.0,-0.71765,0.00015,20.08487]
[1776563776908,38.34,75641.83,0.0,-0.71759,0.00015,20.08698]
[1776563781946,38.34,75642.94,0.0,-0.71744,0.00015,20.09257]
[1776563786983,38.34,75640.11,0.0,-0.71787,0.00015,20.07717]
[1776563795038,38.34,75642.07,0.0,-0.71762,0.00015,20.08307]
[1776563800074,38.34,75642.72,0.0,-0.71753,0.00015,20.08625]
[1776563805109,38.34,75641.48,0.0,-0.71772,0.00015,20.07935]
[1776563812157,38.33,75644.86,0.0,-0.71723,0.00015,20.097]
[1776563816528,38.33,75651.98,0.0,-0.71618,0.00015,20.13458]
[1776563822230,38.33,75653.13,0.0,-0.71602,0.00015,20.1403]
[1776563827262,38.33,75657.27,0.0,-0.71542,0.00015,20.16186]
[1776563832297,38.32,75656.71,0.0,-0.71552,0.00015,20.15841]
[1776563846739,38.32,75652.35,0.0,-0.7162,0.00015,20.13408]
[1776563852438,38.31,75651.77,0.0,-0.71633,0.00015,20.12636]
[1776563857472,38.31,75651.72,0.0,-0.71635,0.00015,20.12573]
[1776563862516,38.31,75651.34,0.0,-0.71642,0.00015,20.12333]
[1776563867543,38.31,75651.53,0.0,-0.7164,0.00015,20.12399]
[1776563872577,38.31,75651.98,0.0,-0.71634,0.00015,20.12602]
[1776563878620,38.3,75651.13,0.0,-0.71648,0.00015,20.12106]
[1776563882647,38.3,75641.59,0.0,-0.71791,0.00015,20.06988]
[1776563888689,38.3,75641.51,0.0,-0.71793,0.00015,20.06931]
[1776563893729,38.3,75638.2,0.0,-0.71842,0.00015,20.05146]
[1776563906812,38.3,75636.46,0.0,-0.71868,0.00015,20.04191]
[1776563911850,38.3,75633.15,0.0,-0.71921,0.00015,20.01985]
[1776563916885,38.3,75630.94,0.0,-0.71954,0.00015,20.00785]
[1776563923934,38.3,75629.88,0.0,-0.7197,0.00015,20.00197]
[1776563927303,38.3,75621.75,0.0,-0.72091,0.00015,19.95805]
[1776563929976,38.3,75621.75,0.0,-0.72091,0.00015,19.95807]
[1776563937373,38.3,75622.08,0.0,-0.72086,0.00015,19.95993]
[1776563943071,38.3,75625.09,0.0,-0.72041,0.00015,19.97624]
[1776563955153,38.3,75624.82,0.0,-0.72045,0.00015,19.97492]
[1776563964218,38.3,75625.03,0.0,-0.72041,0.00015,19.97632]
[1776563966233,38.3,75630.97,0.0,-0.71953,0.00015,20.00838]
[1776563971270,38.3,75631.21,0.0,-0.71952,0.00015,20.00556]
[1776563976303,38.3,75631.85,0.0,-0.71942,0.00015,20.00904]
[1776563982346,38.3,75631.08,0.0,-0.71954,0.00015,20.00489]
[1776563987725,38.3,75628.96,0.0,-0.71985,0.00015,19.99345]
[1776563994429,38.3,75627.4,0.0,-0.72008,0.00015,19.98501]
[1776563999465,38.3,75627.11,0.0,-0.72013,0.00015,19.98341]
[1776564002493,38.3,75621.82,0.0,-0.72091,0.00015,19.95484]
[1776564006860,38.3,75619.78,0.0,-0.72121,0.00015,19.94394]
[1776564012566,38.3,75625.72,0.0,-0.72033,0.00015,19.97613]
[1776564017602,38.3,75626.79,0.0,-0.72017,0.00015,19.98191]
[1776564022636,38.3,75628.22,0.0,-0.71996,0.00015,19.98957]
[1776564028679,38.3,75627.82,0.0,-0.72002,0.00015,19.98735]
[1776564033714,38.3,75627.47,0.0,-0.72011,0.00015,19.98124]
[1776564040766,38.3,75627.34,0.0,-0.72013,0.00015,19.9805]
[1776564044792,38.3,75620.22,0.0,-0.72118,0.00015,19.94203]
[1776564045798,38.3,75619.16,0.0,-0.72134,0.00015,19.93625]
[1776564050844,38.3,75618.74,0.0,-0.7214,0.00015,19.93382]
[1776564051852,38.3,75609.03,0.0,-0.72284,0.00015,19.88115]
[1776564052860,38.3,75608.1,0.0,-0.72297,0.00015,19.87612]
[1776564057894,38.3,75610.1,0.0,-0.72267,0.00015,19.88719]
[1776564061928,38.3,75614.73,0.0,-0.72199,0.00015,19.91243]
[1776564067292,38.3,75613.12,0.0,-0.72222,0.00015,19.90387]
[1776564073000,38.3,75615.87,0.0,-0.72181,0.00015,19.91898]
[1776564078033,38.3,75616.04,0.0,-0.72178,0.00015,19.92006]
[1776564083069,38.31,75612.47,0.0,-0.7223,0.00015,19.90091]
[1776564088114,38.31,75611.67,0.0,-0.72241,0.00015,19.89681]
[1776564097499,38.31,75613.95,0.0,-0.72209,0.00015,19.90539]
[1776564103219,38.31,75617.18,0.0,-0.72161,0.00015,19.92312]
[1776564108254,38.31,75618.49,0.0,-0.72141,0.00015,19.93032]
[1776564114296,38.31,75618.01,0.0,-0.72148,0.00015,19.92781]
[1776564120338,38.31,75618.05,0.0,-0.72148,0.00015,19.92808]
[1776564125373,38.31,75631.25,0.0,-0.71952,0.00015,19.99927]
[1776564126380,38.31,75631.87,0.0,-0.71943,0.00015,20.00254]
[1776564131417,38.31,75631.75,0.0,-0.71946,0.00015,20.0016]
[1776564136450,38.31,75629.09,0.0,-0.71986,0.00015,19.98704]
[1776564140478,38.31,75626.0,0.0,-0.72032,0.00015,19.97029]
[1776564146520,38.31,75623.35,0.0,-0.72071,0.00015,19.95598]
[1776564149542,38.31,75618.02,0.0,-0.7215,0.00015,19.9272]
[1776564155582,38.31,75617.37,0.0,-0.72162,0.00015,19.91966]
[1776564160618,38.31,75612.74,0.0,-0.7223,0.00015,19.89471]
[1776564166660,38.31,75612.39,0.0,-0.72235,0.00015,19.89281]
[1776564171695,38.31,75612.49,0.0,-0.72234,0.00015,19.89332]
[1776564173709,38.31,75618.64,0.0,-0.72143,0.00015,19.92661]
[1776564179751,38.31,75618.72,0.0,-0.72143,0.00015,19.92674]
[1776564184786,38.31,75618.88,0.0,-0.72141,0.00015,19.92737]
[1776564189821,38.31,75618.87,0.0,-0.72142,0.00015,19.92709]
[1776564198884,38.3,75618.73,0.0,-0.72145,0.00015,19.92594]
[1776564206941,38.3,75615.41,0.0,-0.72195,0.00015,19.90774]
[1776564211975,38.3,75616.43,0.0,-0.72184,0.00015,19.90895]
[1776564217012,38.3,75615.87,0.0,-0.72192,0.00015,19.90582]
[1776564222046,38.3,75615.87,0.0,-0.72192,0.00015,19.90573]
[1776564228087,38.3,75615.97,0.0,-0.72191,0.00015,19.90615]
[1776564239164,38.3,75616.14,0.0,-0.72189,0.00015,19.90683]
[1776564241178,38.3,75624.57,0.0,-0.72065,0.00015,19.95236]
[1776564242185,38.3,75624.23,0.0,-0.7207,0.00015,19.95046]
[1776564248226,38.3,75621.06,0.0,-0.72118,0.00015,19.93301]
[1776564253264,38.29,75617.41,0.0,-0.72172,0.00015,19.91306]
[1776564258630,38.29,75617.14,0.0,-0.72177,0.00015,19.91143]
[1776564266355,38.29,75617.26,0.0,-0.72176,0.00015,19.91178]
[1776564276434,38.29,75618.28,0.0,-0.72165,0.00015,19.91272]
[1776564284484,38.29,75620.21,0.0,-0.72138,0.00015,19.92288]
[1776564294554,38.29,75620.67,0.0,-0.72132,0.00015,19.92501]
[1776564302609,38.29,75621.96,0.0,-0.72114,0.00015,19.9317]
[1776564307644,38.28,75622.62,0.0,-0.72104,0.00015,19.93509]
[1776564314693,38.28,75622.99,0.0,-0.721,0.00015,19.93678]
[1776564326779,38.28,75623.13,0.0,-0.721,0.00015,19.93685]
[1776564330806,38.28,75637.73,0.0,-0.71884,0.00015,20.01529]
[1776564331814,38.28,75641.97,0.0,-0.71824,0.00015,20.03373]
[1776564334836,38.28,75636.25,0.0,-0.7191,0.00015,20.00266]
[1776564339869,38.27,75631.39,0.0,-0.71983,0.00015,19.97628]
[1776564344904,38.27,75624.73,0.0,-0.72082,0.00015,19.94017]
[1776564346918,38.27,75619.29,0.0,-0.72163,0.00015,19.91072]
[1776564351958,38.27,75612.79,0.0,-0.72259,0.00015,19.87552]
[1776564357995,38.27,75612.55,0.0,-0.72262,0.00015,19.87423]
[1776564363034,38.27,75618.35,0.0,-0.72176,0.00015,19.90576]
[1776564369075,38.27,75614.27,0.0,-0.72237,0.00015,19.88358]
[1776564374110,38.27,75612.87,0.0,-0.72258,0.00015,19.87599]
[1776564380151,38.27,75613.63,0.0,-0.72246,0.00015,19.8802]
[1776564386193,38.27,75613.97,0.0,-0.72241,0.00015,19.88211]
[1776564391229,38.27,75615.57,0.0,-0.7222,0.00015,19.88661]
[1776564397272,38.27,75614.29,0.0,-0.72239,0.00015,19.87967]
[1776564402305,38.27,75612.04,0.0,-0.72272,0.00015,19.86745]
[1776564407340,38.27,75609.56,0.0,-0.72309,0.00015,19.85396]
[1776564412376,38.27,75603.64,0.0,-0.72396,0.00015,19.8217]
[1776564417410,38.27,75604.58,0.0,-0.72382,0.00015,19.82693]
[1776564424460,38.28,75605.12,0.0,-0.72374,0.00015,19.83003]
[1776564429847,38.28,75603.76,0.0,-0.72393,0.00015,19.82275]
[1776564439917,38.28,75604.7,0.0,-0.72379,0.00015,19.82817]
[1776564445612,38.28,75605.27,0.0,-0.7237,0.00015,19.83148]
[1776564460062,38.29,75598.69,0.0,-0.72466,0.00015,19.79263]
[1776564470132,38.29,75596.52,0.0,-0.72495,0.00015,19.78208]
[1776564477835,38.3,75596.52,0.0,-0.72493,0.00015,19.78279]
[1776564483880,38.3,75594.69,0.0,-0.72519,0.00015,19.77283]
[1776564490272,38.3,75592.91,0.0,-0.72544,0.00015,19.76345]
[1776564495961,38.3,75591.5,0.0,-0.72564,0.00015,19.75624]
[1776564500996,38.3,75595.33,0.0,-0.72506,0.00015,19.77766]
[1776564503010,38.3,75601.08,0.0,-0.72421,0.00015,19.8092]
[1776564508046,38.3,75604.58,0.0,-0.72369,0.00015,19.82848]
[1776564510412,38.31,75620.94,0.0,-0.72127,0.00015,19.91736]
[1776564513081,38.3,75621.94,0.0,-0.72116,0.00015,19.91852]
[1776564518116,38.3,75622.33,0.0,-0.72111,0.00015,19.92045]
[1776564525166,38.3,75625.4,0.0,-0.72066,0.00015,19.93679]
[1776564530201,38.3,75625.28,0.0,-0.72068,0.00015,19.93599]
[1776564535238,38.3,75625.48,0.0,-0.72066,0.00015,19.93694]
[1776564540271,38.3,75625.95,0.0,-0.72059,0.00015,19.93939]
[1776564545305,38.3,75626.27,0.0,-0.72054,0.00015,19.94105]
[1776564550694,38.3,75626.58,0.0,-0.7205,0.00015,19.94265]
[1776564556382,38.3,75625.29,0.0,-0.72069,0.00015,19.93564]
[1776564561417,38.3,75625.1,0.0,-0.72072,0.00015,19.93461]
[1776564567459,38.3,75625.42,0.0,-0.72067,0.00015,19.93635]
[1776564573500,38.3,75625.31,0.0,-0.72072,0.00015,19.93164]
[1776564579544,38.3,75625.64,0.0,-0.72067,0.00015,19.93352]
[1776564585585,38.3,75625.49,0.0,-0.72069,0.00015,19.93281]
[1776564590974,38.3,75625.79,0.0,-0.72064,0.00015,19.93451]
[1776564596664,38.3,75618.16,0.0,-0.72177,0.00015,19.89336]
[1776564597670,38.3,75623.34,0.0,-0.721,0.00015,19.92142]
[1776564601046,38.3,75628.75,0.0,-0.7202,0.00015,19.95065]
[1776564606735,38.3,75627.89,0.0,-0.72032,0.00015,19.94598]
[1776564611123,38.3,75614.23,0.0,-0.72235,0.00015,19.87207]
[1776564611769,38.3,75614.23,0.0,-0.72235,0.00015,19.8721]
[1776564617811,38.3,75617.76,0.0,-0.72182,0.00015,19.89154]
[1776564621193,38.3,75625.39,0.0,-0.72068,0.00015,19.93292]
[1776564625867,38.31,75625.39,0.0,-0.72068,0.00015,19.93301]
[1776564631263,38.31,75625.78,0.0,-0.72065,0.00015,19.93095]
[1776564636945,38.31,75625.84,0.0,-0.72065,0.00015,19.9312]
[1776564643999,38.3,75626.57,0.0,-0.72054,0.00015,19.93494]
[1776564649029,38.3,75626.36,0.0,-0.72058,0.00015,19.93366]
[1776564655072,38.3,75626.25,0.0,-0.7206,0.00015,19.93289]
[1776564661477,38.3,75626.26,0.0,-0.72061,0.00015,19.93273]
[1776564670178,38.3,75625.89,0.0,-0.72067,0.00015,19.93051]
[1776564676220,38.3,75624.03,0.0,-0.72095,0.00015,19.9203]
[1776564681617,38.3,75621.54,0.0,-0.72132,0.00015,19.90674]
[1776564690322,38.3,75621.26,0.0,-0.72136,0.00015,19.90519]
[1776564695354,38.3,75622.43,0.0,-0.72122,0.00015,19.90732]
[1776564700390,38.3,75622.43,0.0,-0.72122,0.00015,19.90732]
[1776564701399,38.3,75615.49,0.0,-0.72225,0.00015,19.86974]
[1776564702405,38.3,75616.69,0.0,-0.72207,0.00015,19.87629]
[1776564709455,38.3,75622.67,0.0,-0.72118,0.00015,19.90885]
[1776564712475,38.3,75622.94,0.0,-0.72114,0.00015,19.91033]
[1776564717510,38.3,75626.51,0.0,-0.72061,0.00015,19.92963]
[1776564722545,38.3,75631.15,0.0,-0.71992,0.00015,19.95456]
[1776564727581,38.3,75634.15,0.0,-0.71948,0.00015,19.97062]
[1776564732617,38.3,75632.08,0.0,-0.71979,0.00015,19.95947]
[1776564737650,38.3,75631.26,0.0,-0.71991,0.00015,19.95508]
[1776564742685,38.3,75630.58,0.0,-0.72001,0.00015,19.95147]
[1776564747721,38.3,75629.61,0.0,-0.72015,0.00015,19.94632]
[1776564759807,38.3,75629.23,0.0,-0.72023,0.00015,19.94032]
[1776564765850,38.3,75627.68,0.0,-0.72046,0.00015,19.93214]
[1776564770884,38.3,75632.73,0.0,-0.7197,0.00015,19.95949]
[1776564777933,38.3,75634.79,0.0,-0.71939,0.00015,19.9707]
[1776564782969,38.3,75634.57,0.0,-0.71942,0.00015,19.96962]
[1776564792389,38.31,75633.94,0.0,-0.71951,0.00015,19.96649]
[1776564802459,38.31,75631.54,0.0,-0.71987,0.00015,19.95355]
[1776564811164,38.31,75629.44,0.0,-0.7202,0.00015,19.93819]
[1776564818214,38.31,75628.55,0.0,-0.72033,0.00015,19.93351]
[1776564825263,38.31,75628.05,0.0,-0.7204,0.00015,19.93091]
[1776564830299,38.31,75627.62,0.0,-0.72047,0.00015,19.92862]
[1776564836340,38.31,75627.17,0.0,-0.72053,0.00015,19.92621]
[1776564841376,38.31,75626.82,0.0,-0.72059,0.00015,19.92431]
[1776564847419,38.31,75626.38,0.0,-0.72065,0.00015,19.92192]
[1776564852811,38.31,75626.25,0.0,-0.72067,0.00015,19.9212]
[1776564862880,38.31,75626.09,0.0,-0.7207,0.00015,19.92031]
[1776564868564,38.31,75626.14,0.0,-0.72069,0.00015,19.92058]
[1776564873599,38.31,75626.06,0.0,-0.72073,0.00015,19.91596]
[1776564879641,38.31,75626.56,0.0,-0.72066,0.00015,19.91867]
[1776564884681,38.31,75643.37,0.0,-0.71816,0.00015,20.00904]
[1776564885685,38.31,75648.19,0.0,-0.71745,0.00015,20.03471]
[1776564890722,38.3,75647.5,0.0,-0.71757,0.00015,20.03038]
[1776564900790,38.3,75649.87,0.0,-0.71725,0.00015,20.04194]
[1776564903815,38.29,75656.75,0.0,-0.71623,0.00015,20.07827]
[1776564904818,38.29,75662.66,0.0,-0.71535,0.00015,20.10961]
[1776564907838,38.29,75667.16,0.0,-0.71469,0.00015,20.13315]
[1776564912873,38.29,75673.58,0.0,-0.71374,0.00015,20.1665]
[1776564918915,38.28,75679.14,0.0,-0.71294,0.00015,20.19498]
[1776564923951,38.28,75684.28,0.0,-0.71219,0.00015,20.2213]
[1776564929993,38.28,75686.3,0.0,-0.71191,0.00015,20.23106]
[1776564935033,38.27,75684.32,0.0,-0.71226,0.00015,20.21585]
[1776564936040,38.27,75692.3,0.0,-0.71106,0.00015,20.2576]
[1776564937048,38.27,75694.19,0.0,-0.71078,0.00015,20.26734]
[1776564942082,38.27,75695.97,0.0,-0.71053,0.00015,20.27584]
[1776564943447,38.26,75688.77,0.0,-0.71162,0.00015,20.23797]
[1776564950138,38.26,75682.95,0.0,-0.71253,0.00015,20.2064]
[1776564955173,38.25,75682.56,0.0,-0.71261,0.00015,20.20364]
[1776564959201,38.25,75676.58,0.0,-0.71352,0.00015,20.17152]
[1776564964240,38.25,75672.8,0.0,-0.71412,0.00015,20.15067]
[1776564967260,38.24,75666.83,0.0,-0.71503,0.00015,20.11855]
[1776564968265,38.24,75661.46,0.0,-0.71583,0.00015,20.08985]
[1776564973657,38.24,75645.79,0.0,-0.7182,0.00015,20.00542]
[1776564975317,38.24,75645.87,0.0,-0.71818,0.00015,20.0058]
[1776564980353,38.24,75646.31,0.0,-0.71813,0.00015,20.00792]
[1776564986395,38.24,75647.37,0.0,-0.71798,0.00015,20.01329]
[1776564993799,38.23,75648.92,0.0,-0.71779,0.00015,20.017]
[1776565001500,38.23,75648.92,0.0,-0.7178,0.00015,20.01668]
[1776565009557,38.23,75649.36,0.0,-0.71774,0.00015,20.0187]
[1776565022644,38.23,75650.27,0.0,-0.71762,0.00015,20.02301]
[1776565030705,38.23,75651.69,0.0,-0.71742,0.00015,20.03028]
[1776565036747,38.22,75652.83,0.0,-0.71726,0.00015,20.03611]
[1776565042789,38.22,75655.84,0.0,-0.71682,0.00015,20.05186]
[1776565047822,38.22,75655.73,0.0,-0.71685,0.00015,20.05097]
[1776565053868,38.22,75655.67,0.0,-0.7169,0.00015,20.04609]
[1776565058901,38.22,75657.05,0.0,-0.7167,0.00015,20.05316]
[1776565064943,38.21,75658.0,0.0,-0.71657,0.00015,20.05781]
[1776565069978,38.21,75657.55,0.0,-0.71665,0.00015,20.05505]
[1776565078037,38.21,75660.66,0.0,-0.7162,0.00015,20.07093]
[1776565082063,38.21,75669.26,0.0,-0.71493,0.00015,20.11629]
[1776565087097,38.2,75669.58,0.0,-0.7149,0.00015,20.11733]
[1776565089111,38.2,75674.84,0.0,-0.71412,0.00015,20.14496]
[1776565092135,38.2,75682.12,0.0,-0.71304,0.00015,20.18302]
[1776565094146,38.2,75687.39,0.0,-0.71225,0.00015,20.21046]
[1776565100190,38.19,75686.08,0.0,-0.71249,0.00015,20.2024]
[1776565105226,38.18,75683.81,0.0,-0.71286,0.00015,20.18946]
[1776565110260,38.18,75680.69,0.0,-0.71336,0.00015,20.172]
[1776565116304,38.17,75679.56,0.0,-0.71359,0.00015,20.16066]
[1776565121340,38.17,75677.92,0.0,-0.71387,0.00015,20.151]
[1776565122347,38.17,75665.06,0.0,-0.71581,0.00015,20.08244]
[1776565123356,38.16,75656.68,0.0,-0.71707,0.00015,20.03752]
[1776565124715,38.16,75662.66,0.0,-0.71617,0.00015,20.06941]
[1776565128391,38.16,75664.67,0.0,-0.71589,0.00015,20.07965]
[1776565134792,38.16,75663.54,0.0,-0.71608,0.00015,20.07269]
[1776565141481,38.15,75664.33,0.0,-0.71599,0.00015,20.0761]
[1776565147521,38.15,75670.07,0.0,-0.71515,0.00015,20.10584]
[1776565154932,38.14,75679.06,0.0,-0.71383,0.00015,20.15247]
[1776565161619,38.14,75682.85,0.0,-0.71329,0.00015,20.1716]
[1776565166654,38.13,75685.62,0.0,-0.7129,0.00015,20.18547]
[1776565171688,38.13,75678.06,0.0,-0.71409,0.00015,20.14046]
[1776565172704,38.13,75674.38,0.0,-0.71465,0.00015,20.12079]
[1776565177734,38.12,75670.87,0.0,-0.71519,0.00015,20.10163]
[1776565185142,38.12,75669.37,0.0,-0.71544,0.00015,20.09295]
[1776565191835,38.12,75665.22,0.0,-0.71608,0.00015,20.07022]
[1776565196870,38.11,75668.14,0.0,-0.71565,0.00015,20.08534]
[1776565200899,38.11,75675.85,0.0,-0.7145,0.00015,20.126]
[1776565202912,38.11,75679.18,0.0,-0.71401,0.00015,20.14348]
[1776565208955,38.11,75681.36,0.0,-0.7137,0.00015,20.15442]
[1776565214999,38.1,75679.68,0.0,-0.71397,0.00015,20.14486]
[1776565220045,38.1,75678.77,0.0,-0.71412,0.00015,20.13951]
[1776565225070,38.1,75680.27,0.0,-0.71392,0.00015,20.14691]
[1776565230104,38.09,75679.14,0.0,-0.7141,0.00015,20.14033]
[1776565236146,38.09,75680.76,0.0,-0.71391,0.00015,20.14397]
[1776565241180,38.08,75681.58,0.0,-0.71382,0.00015,20.14737]
[1776565246216,38.08,75680.25,0.0,-0.71405,0.00015,20.13934]
[1776565251250,38.07,75676.3,0.0,-0.71466,0.00015,20.11765]
[1776565256286,38.07,75674.86,0.0,-0.7149,0.00015,20.10945]
[1776565259307,38.07,75687.62,0.0,-0.71298,0.00015,20.17691]
[1776565260316,38.07,75685.97,0.0,-0.71324,0.00015,20.168]
[1776565264342,38.07,75682.1,0.0,-0.71384,0.00015,20.1469]
[1776565269377,38.06,75684.7,0.0,-0.71346,0.00015,20.16012]
[1776565272397,38.06,75692.24,0.0,-0.71233,0.00015,20.19968]
[1776565277432,38.06,75695.5,0.0,-0.71186,0.00015,20.21619]
[1776565282468,38.05,75697.72,0.0,-0.71155,0.00015,20.22721]
[1776565287503,38.05,75701.15,0.0,-0.71105,0.00015,20.24458]
[1776565292540,38.04,75701.46,0.0,-0.71105,0.00015,20.24135]
[1776565297573,38.04,75697.99,0.0,-0.7116,0.00015,20.22245]
[1776565302608,38.04,75697.21,0.0,-0.71173,0.00015,20.21783]
[1776565307643,38.03,75698.87,0.0,-0.71149,0.00015,20.22612]
[1776565312681,38.03,75695.49,0.0,-0.71202,0.00015,20.20787]
[1776565317715,38.03,75696.2,0.0,-0.71192,0.00015,20.21127]
[1776565321745,38.03,75690.53,0.0,-0.71279,0.00015,20.18101]
[1776565326779,38.03,75687.3,0.0,-0.71328,0.00015,20.16361]
[1776565331815,38.03,75688.49,0.0,-0.71311,0.00015,20.16969]
[1776565336849,38.03,75685.57,0.0,-0.71356,0.00015,20.15398]
[1776565341886,38.02,75678.83,0.0,-0.71458,0.00015,20.1179]
[1776565344906,38.02,75673.64,0.0,-0.71537,0.00015,20.09006]
[1776565349941,38.02,75669.12,0.0,-0.71606,0.00015,20.06563]
[1776565356342,38.02,75664.47,0.0,-0.7168,0.00015,20.03623]
[1776565360018,38.02,75670.35,0.0,-0.71592,0.00015,20.06767]
[1776565362029,38.02,75672.35,0.0,-0.71562,0.00015,20.07821]
[1776565367064,38.02,75673.94,0.0,-0.71539,0.00015,20.08635]
[1776565372100,38.01,75672.34,0.0,-0.71565,0.00015,20.07731]
[1776565380157,38.01,75671.49,0.0,-0.7158,0.00015,20.07201]
[1776565384183,38.01,75666.0,0.0,-0.71663,0.00015,20.04224]
[1776565390227,38.01,75662.34,0.0,-0.7172,0.00015,20.02215]
[1776565397275,38.0,75661.71,0.0,-0.7173,0.00015,20.0183]
[1776565399290,38.0,75648.28,0.0,-0.71932,0.00015,19.94569]
[1776565400297,38.0,75647.84,0.0,-0.71939,0.00015,19.9433]
[1776565405332,38.0,75648.85,0.0,-0.71924,0.00015,19.94878]
[1776565410366,38.0,75648.09,0.0,-0.71935,0.00015,19.94472]
[1776565416408,38.0,75648.45,0.0,-0.71933,0.00015,19.94256]
[1776565422451,38.0,75648.23,0.0,-0.71935,0.00015,19.94149]
[1776565427490,38.0,75643.59,0.0,-0.72005,0.00015,19.91645]
[1776565431530,38.01,75638.17,0.0,-0.72085,0.00015,19.8872]
[1776565432524,38.01,75619.86,0.0,-0.72358,0.00015,19.78723]
[1776565433534,38.01,75619.15,0.0,-0.72368,0.00015,19.78349]
[1776565437558,38.01,75606.78,0.0,-0.7255,0.00015,19.71608]
[1776565438567,38.01,75603.09,0.0,-0.72604,0.00015,19.69586]
[1776565442594,38.01,75599.51,0.0,-0.72655,0.00015,19.6768]
[1776565447640,38.02,75599.76,0.0,-0.72649,0.00015,19.67913]
[1776565449645,38.02,75591.22,0.0,-0.72774,0.00015,19.63218]
[1776565450651,38.02,75590.06,0.0,-0.72791,0.00015,19.62597]
[1776565455687,38.03,75588.21,0.0,-0.72815,0.00015,19.61687]
[1776565460722,38.03,75586.8,0.0,-0.72832,0.00015,19.6103]
[1776565465758,38.04,75583.31,0.0,-0.7288,0.00015,19.59219]
[1776565470794,38.05,75571.72,0.0,-0.73047,0.00015,19.52885]
[1776565471801,38.05,75558.83,0.0,-0.73239,0.00015,19.4522]
[1776565472808,38.05,75558.5,0.0,-0.73244,0.00015,19.45027]
[1776565477843,38.04,75560.6,0.0,-0.73215,0.00015,19.4617]
[1776565479857,38.04,75548.98,0.0,-0.73385,0.00015,19.39607]
[1776565480864,38.04,75542.75,0.0,-0.73476,0.00015,19.36086]
[1776565485900,38.04,75543.23,0.0,-0.73469,0.00015,19.36365]
[1776565487269,38.04,75506.36,0.0,-0.74004,0.00014,19.15346]
[1776565487916,38.04,75506.36,0.0,-0.74004,0.00014,19.15333]
[1776565488925,38.04,75494.9,0.0,-0.74169,0.00014,19.08742]
[1776565490962,38.04,75495.66,0.0,-0.74159,0.00014,19.0915]
[1776565491946,38.04,75495.84,0.0,-0.74158,0.00014,19.09191]
[1776565494968,38.04,75495.23,0.0,-0.74169,0.00014,19.08762]
[1776565495974,38.03,75498.29,0.0,-0.74126,0.00014,19.10479]
[1776565497338,38.01,75498.16,0.0,-0.74144,0.00014,19.09796]
[1776565498997,37.98,75500.23,0.0,-0.74129,0.00014,19.10406]
[1776565500005,37.95,75498.17,0.0,-0.74175,0.00014,19.08593]
[1776565502018,37.88,75495.95,0.0,-0.74248,0.00014,19.05735]
[1776565503049,37.88,75490.52,0.0,-0.74327,0.00014,19.02583]
[1776565506053,37.83,75486.36,0.0,-0.74417,0.00014,18.99003]
[1776565507408,37.8,75487.33,0.0,-0.74418,0.00014,18.98989]
[1776565510082,37.77,75490.6,0.0,-0.74388,0.00014,19.00222]
[1776565511089,37.74,75451.31,0.0,-0.74974,0.00014,18.76261]
[1776565512097,37.72,75438.13,0.0,-0.75173,0.00014,18.67984]
[1776565513101,37.7,75439.63,0.0,-0.7516,0.00014,18.68555]
[1776565516124,37.66,75437.98,0.0,-0.75208,0.00014,18.66564]
[1776565517480,37.65,75444.11,0.0,-0.7513,0.00014,18.69834]
[1776565518140,37.63,75444.11,0.0,-0.75142,0.00014,18.69386]
[1776565520152,37.59,75446.56,0.0,-0.75131,0.00014,18.69865]
[1776565522167,37.54,75446.92,0.0,-0.75153,0.00014,18.69007]
[1776565524183,37.49,75444.97,0.0,-0.75209,0.00014,18.66696]
[1776565526195,37.44,75450.29,0.0,-0.75163,0.00014,18.68667]
[1776565527551,37.39,75453.73,0.0,-0.75146,0.00014,18.69428]
[1776565529218,37.36,75454.5,0.0,-0.75152,0.00014,18.69206]
[1776565530228,37.33,75463.36,0.0,-0.75042,0.00014,18.73834]
[1776565531230,37.31,75481.32,0.0,-0.74801,0.00014,18.8357]
[1776565532237,37.28,75486.33,0.0,-0.74745,0.00015,18.85885]
[1776565533244,37.25,75486.75,0.0,-0.74757,0.00015,18.8544]
[1776565536269,37.16,75485.89,0.0,-0.74822,0.00015,18.82856]
[1776565537620,37.09,75471.98,0.0,-0.75064,0.00014,18.72888]
[1776565543318,36.94,75474.0,0.0,-0.75128,0.00015,18.70363]
[1776565545331,36.88,75467.8,0.0,-0.75255,0.00015,18.65112]
[1776565549359,36.76,75466.9,0.0,-0.75339,0.00015,18.61709]
[1776565550366,36.73,75455.68,0.0,-0.75521,0.00014,18.5405]
[1776565551374,36.71,75455.39,0.0,-0.75542,0.00015,18.53191]
[1776565555402,36.6,75455.51,0.0,-0.75606,0.00015,18.50562]
[1776565559429,36.49,75453.43,0.0,-0.75701,0.00015,18.46606]
[1776565563458,36.4,75460.01,0.0,-0.75667,0.00015,18.4819]
[1776565564467,36.34,75469.04,0.0,-0.75569,0.00015,18.52418]
[1776565567487,36.27,75479.77,0.0,-0.75457,0.00015,18.57244]
[1776565568492,36.27,75487.0,0.0,-0.75351,0.00015,18.61738]
[1776565569499,36.22,75490.32,0.0,-0.75332,0.00015,18.62567]
[1776565574536,36.1,75493.86,0.0,-0.75354,0.00015,18.61771]
[1776565576548,36.06,75504.07,0.0,-0.7523,0.00015,18.67026]
[1776565578566,36.03,75515.26,0.0,-0.75078,0.00015,18.73419]
[1776565579570,36.01,75516.29,0.0,-0.75078,0.00015,18.7344]
[1776565584604,35.87,75515.73,0.0,-0.75173,0.00015,18.69596]
[1776565589640,35.76,75519.33,0.0,-0.75185,0.00015,18.69211]
[1776565594674,35.67,75521.5,0.0,-0.75212,0.00015,18.6789]
[1776565595681,35.66,75526.84,0.0,-0.7514,0.00015,18.70914]
[1776565600716,35.6,75525.92,0.0,-0.75194,0.00015,18.68724]
[1776565601724,35.59,75519.81,0.0,-0.75291,0.00015,18.64665]
[1776565603737,35.57,75519.74,0.0,-0.75301,0.00015,18.64279]
[1776565604746,35.57,75515.95,0.0,-0.7536,0.00015,18.61762]
[1776565605751,35.57,75516.11,0.0,-0.7536,0.00015,18.61794]
[1776565611796,35.55,75514.93,0.0,-0.75391,0.00015,18.60516]
[1776565613810,35.54,75518.54,0.0,-0.75343,0.00015,18.62532]
[1776565618846,35.52,75519.53,0.0,-0.75336,0.00015,18.62824]
[1776565623885,35.51,75515.97,0.0,-0.75401,0.00015,18.60132]
[1776565628920,35.49,75516.06,0.0,-0.75412,0.00015,18.59672]
[1776565633957,35.47,75515.07,0.0,-0.75434,0.00015,18.5874]
[1776565638992,35.48,75514.6,0.0,-0.75436,0.00015,18.58667]
[1776565639999,35.48,75505.32,0.0,-0.75574,0.00015,18.5281]
[1776565646041,35.51,75506.83,0.0,-0.75537,0.00015,18.54372]
[1776565651076,35.52,75508.49,0.0,-0.75507,0.00015,18.55334]
[1776565656111,35.53,75510.66,0.0,-0.75469,0.00015,18.56934]
[1776565663160,35.53,75514.41,0.0,-0.75411,0.00015,18.59375]
[1776565667188,35.53,75519.73,0.0,-0.75334,0.00015,18.62639]
[1776565672226,35.52,75519.91,0.0,-0.75336,0.00015,18.62557]
[1776565677262,35.51,75521.5,0.0,-0.7532,0.00015,18.63262]
[1776565680282,35.5,75516.23,0.0,-0.75402,0.00015,18.59784]
[1776565685317,35.5,75518.27,0.0,-0.75374,0.00015,18.60984]
[1776565690352,35.5,75518.74,0.0,-0.75369,0.00015,18.61198]
[1776565692369,35.5,75518.36,0.0,-0.7537,0.00015,18.61152]
[1776565693377,35.51,75514.8,0.0,-0.75419,0.00015,18.5907]
[1776565695388,35.53,75505.49,0.0,-0.75547,0.00015,18.53638]
[1776565697402,35.56,75504.31,0.0,-0.75546,0.00015,18.53627]
[1776565698749,35.56,75481.31,0.0,-0.75888,0.00015,18.39001]
[1776565699419,35.58,75481.61,0.0,-0.7587,0.00015,18.39743]
[1776565700426,35.58,75465.73,0.0,-0.76106,0.00015,18.29549]
[1776565701437,35.61,75468.51,0.0,-0.76047,0.00015,18.32078]
[1776565702441,35.64,75477.21,0.0,-0.75899,0.00015,18.38435]
[1776565703452,35.66,75478.38,0.0,-0.75865,0.00015,18.39886]
[1776565705462,35.72,75483.51,0.0,-0.75754,0.00015,18.44596]
[1776565707478,35.77,75481.96,0.0,-0.75742,0.00015,18.45037]
[1776565709490,35.81,75481.62,0.0,-0.75722,0.00015,18.4587]
[1776565711506,35.84,75477.73,0.0,-0.75765,0.00015,18.43707]
[1776565713519,35.87,75472.21,0.0,-0.75826,0.00015,18.41063]
[1776565715537,35.91,75472.32,0.0,-0.758,0.00015,18.42137]
[1776565717550,35.95,75471.07,0.0,-0.75794,0.00015,18.42361]
[1776565719563,35.99,75471.39,0.0,-0.75762,0.00015,18.43674]
[1776565721578,36.04,75473.05,0.0,-0.7571,0.00015,18.45886]
[1776565723590,36.08,75483.34,0.0,-0.75531,0.00015,18.53472]
[1776565727618,36.17,75482.27,0.0,-0.75494,0.00015,18.54923]
[1776565729632,36.21,75481.98,0.0,-0.75471,0.00015,18.55856]
[1776565732654,36.28,75481.77,0.0,-0.75433,0.00015,18.57404]
[1776565734666,36.32,75481.22,0.0,-0.75413,0.00015,18.58191]
[1776565738777,36.41,75493.54,0.0,-0.75176,0.00015,18.68081]
[1776565744749,36.55,75489.95,0.0,-0.75145,0.00015,18.6923]
[1776565748780,36.64,75489.8,0.0,-0.75091,0.00015,18.71393]
[1776565754821,36.77,75489.31,0.0,-0.75017,0.00015,18.74305]
[1776565761872,36.93,75490.87,0.0,-0.74896,0.00015,18.79164]
[1776565766909,37.01,75491.1,0.0,-0.74846,0.00015,18.81151]
[1776565771943,37.07,75491.09,0.0,-0.74814,0.00015,18.82122]
[1776565776978,37.13,75487.62,0.0,-0.7483,0.00015,18.81393]
[1776565782013,37.17,75484.15,0.0,-0.74856,0.00015,18.80295]
[1776565784030,37.21,75476.14,0.0,-0.74949,0.00014,18.76407]
[1776565789379,37.27,75475.27,0.0,-0.74925,0.00014,18.77337]
[1776565794098,37.28,75482.06,0.0,-0.74823,0.00015,18.81544]
[1776565799449,37.28,75487.32,0.0,-0.74743,0.00015,18.84805]
[1776565806182,37.33,75488.57,0.0,-0.74698,0.00015,18.86624]
[1776565807189,37.33,75482.93,0.0,-0.74779,0.00014,18.83306]
[1776565809519,37.35,75469.19,0.0,-0.74967,0.00014,18.75527]
[1776565812225,37.37,75463.49,0.0,-0.75032,0.00014,18.72785]
[1776565817262,37.41,75465.17,0.0,-0.7499,0.00014,18.74516]
[1776565821288,37.41,75457.42,0.0,-0.75098,0.00014,18.70012]
[1776565824310,37.46,75449.22,0.0,-0.75186,0.00014,18.66271]
[1776565826323,37.48,75460.62,0.0,-0.75012,0.00014,18.73524]
[1776565828337,37.48,75468.39,0.0,-0.74898,0.00014,18.78215]
[1776565831359,37.5,75482.69,0.0,-0.74682,0.00014,18.8681]
[1776565836395,37.51,75482.27,0.0,-0.74686,0.00014,18.86652]
[1776565841429,37.54,75480.97,0.0,-0.74685,0.00014,18.86624]
[1776565844451,37.56,75474.97,0.0,-0.74758,0.00014,18.83633]
[1776565849802,37.59,75473.89,0.0,-0.74758,0.00014,18.836]
[1776565855527,37.6,75469.65,0.0,-0.74815,0.00014,18.81266]
[1776565860562,37.6,75467.14,0.0,-0.74849,0.00014,18.79859]
[1776565864594,37.6,75474.48,0.0,-0.74741,0.00014,18.84268]
[1776565868622,37.61,75479.27,0.0,-0.74669,0.00014,18.87229]
[1776565874661,37.62,75477.72,0.0,-0.74683,0.00014,18.86623]
[1776565880014,37.62,75478.88,0.0,-0.74665,0.00014,18.87356]
[1776565885738,37.63,75480.32,0.0,-0.74643,0.00014,18.88261]
[1776565890776,37.63,75480.82,0.0,-0.74633,0.00014,18.88672]
[1776565892789,37.63,75475.79,0.0,-0.74709,0.00014,18.85287]
[1776565894804,37.63,75472.65,0.0,-0.74754,0.00014,18.83445]
[1776565900847,37.63,75475.22,0.0,-0.74716,0.00014,18.85007]
[1776565906886,37.63,75481.02,0.0,-0.74632,0.00014,18.8844]
[1776565911921,37.63,75478.73,0.0,-0.74665,0.00014,18.87089]
[1776565916957,37.63,75479.54,0.0,-0.74653,0.00014,18.8757]
[1776565917963,37.63,75468.1,0.0,-0.74818,0.00014,18.8081]
[1776565918970,37.63,75466.62,0.0,-0.74839,0.00014,18.79931]
[1776565924012,37.63,75478.87,0.0,-0.74663,0.00014,18.87151]
[1776565925013,37.63,75480.28,0.0,-0.74643,0.00014,18.87977]
[1776565930049,37.63,75482.06,0.0,-0.74618,0.00014,18.8899]
[1776565936089,37.63,75482.32,0.0,-0.74616,0.00014,18.89088]
[1776565942131,37.63,75481.21,0.0,-0.74633,0.00014,18.88405]
[1776565943138,37.63,75491.2,0.0,-0.74489,0.00014,18.94264]
[1776565944145,37.63,75499.92,0.0,-0.74363,0.00015,18.99367]
[1776565949191,37.63,75504.27,0.0,-0.74301,0.00015,19.01862]
[1776565950536,37.62,75518.25,0.0,-0.74097,0.00015,19.10002]
[1776565952207,37.62,75526.81,0.0,-0.73976,0.00015,19.14539]
[1776565953234,37.62,75529.17,0.0,-0.73945,0.00015,19.15765]
[1776565955240,37.62,75537.11,0.0,-0.73829,0.00015,19.20335]
[1776565956253,37.62,75543.52,0.0,-0.73736,0.00015,19.24015]
[1776565961283,37.61,75542.09,0.0,-0.73759,0.00015,19.23125]
[1776565966319,37.61,75538.25,0.0,-0.73817,0.00015,19.20837]
[1776565971353,37.61,75534.44,0.0,-0.73875,0.00015,19.18559]
[1776565973369,37.61,75525.59,0.0,-0.74004,0.00015,19.13449]
[1776565978403,37.61,75528.17,0.0,-0.73966,0.00015,19.14962]
[1776565984453,37.61,75527.4,0.0,-0.73976,0.00015,19.14536]
[1776565985451,37.61,75519.95,0.0,-0.74085,0.00015,19.10217]
[1776565990816,37.61,75521.86,0.0,-0.74056,0.00015,19.11364]
[1776565996531,37.61,75522.54,0.0,-0.74045,0.00015,19.11794]
[1776565998543,37.61,75513.36,0.0,-0.74179,0.00015,19.06456]
[1776566007606,37.61,75515.18,0.0,-0.74152,0.00015,19.07533]
[1776566012640,37.61,75512.05,0.0,-0.74201,0.00015,19.0529]
[1776566017676,37.61,75510.3,0.0,-0.74226,0.00015,19.0429]
[1776566022711,37.62,75509.6,0.0,-0.74235,0.00015,19.03908]
[1776566023717,37.62,75499.3,0.0,-0.74385,0.00015,18.97897]
[1776566026743,37.62,75491.87,0.0,-0.74491,0.00014,18.93586]
[1776566031098,37.62,75500.57,0.0,-0.74364,0.00015,18.9875]
[1776566032781,37.62,75501.1,0.0,-0.74355,0.00015,18.99083]
[1776566037816,37.62,75504.06,0.0,-0.74311,0.00015,19.00866]
[1776566038823,37.62,75497.08,0.0,-0.74412,0.00015,18.96792]
[1776566039829,37.63,75494.39,0.0,-0.74451,0.00014,18.9523]
[1776566044864,37.63,75493.9,0.0,-0.74455,0.00014,18.95028]
[1776566049899,37.63,75491.0,0.0,-0.74495,0.00014,18.93416]
[1776566057955,37.64,75495.21,0.0,-0.74431,0.00014,18.96025]
[1776566059970,37.64,75500.26,0.0,-0.74357,0.00015,18.99015]
[1776566062991,37.64,75505.05,0.0,-0.74286,0.00015,19.01852]
[1776566068028,37.65,75500.65,0.0,-0.74348,0.00015,18.99342]
[1776566070041,37.65,75494.41,0.0,-0.74438,0.00014,18.95717]
[1776566071048,37.65,75488.1,0.0,-0.74532,0.00014,18.91603]
[1776566076084,37.65,75488.05,0.0,-0.7453,0.00014,18.91685]
[1776566081119,37.66,75493.18,0.0,-0.74453,0.00014,18.94799]
[1776566088168,37.66,75497.11,0.0,-0.74393,0.00014,18.97224]
[1776566093208,37.67,75492.2,0.0,-0.74462,0.00014,18.94433]
[1776566095219,37.67,75484.6,0.0,-0.74572,0.00014,18.8998]
[1776566099246,37.67,75501.58,0.0,-0.74325,0.00015,18.99965]
[1776566100253,37.67,75501.45,0.0,-0.74327,0.00015,18.99893]
[1776566105288,37.67,75505.21,0.0,-0.74272,0.00015,19.02113]
[1776566106296,37.67,75503.63,0.0,-0.74294,0.00015,19.01193]
[1776566111671,37.67,75498.46,0.0,-0.74369,0.00014,18.98193]
[1776566117372,37.67,75499.36,0.0,-0.74355,0.00015,18.98742]
[1776566122407,37.67,75497.27,0.0,-0.74385,0.00014,18.97551]
[1776566128450,37.67,75497.12,0.0,-0.74386,0.00014,18.97495]
[1776566133484,37.68,75496.65,0.0,-0.74396,0.00014,18.96818]
[1776566138520,37.68,75497.38,0.0,-0.74385,0.00014,18.97268]
[1776566143596,37.68,75498.04,0.0,-0.74374,0.00014,18.97687]
[1776566148628,37.68,75498.24,0.0,-0.7437,0.00014,18.97835]
[1776566153666,37.68,75498.47,0.0,-0.74366,0.00014,18.98]
[1776566156685,37.68,75487.7,0.0,-0.74522,0.00014,18.91718]
[1776566159706,37.68,75481.72,0.0,-0.74607,0.00014,18.88223]
[1776566164741,37.68,75485.46,0.0,-0.74553,0.00014,18.90452]
[1776566167762,37.68,75499.06,0.0,-0.74356,0.00014,18.98428]
[1776566172798,37.68,75500.9,0.0,-0.74329,0.00015,18.99516]
[1776566178840,37.69,75500.68,0.0,-0.74331,0.00015,18.99406]
[1776566180853,37.69,75495.53,0.0,-0.74406,0.00014,18.96406]
[1776566185888,37.69,75501.2,0.0,-0.74323,0.00015,18.99736]
[1776566190923,37.69,75504.05,0.0,-0.74281,0.00015,19.01407]
[1776566195959,37.69,75502.06,0.0,-0.74313,0.00015,18.99831]
[1776566202313,37.69,75502.48,0.0,-0.74307,0.00015,19.00098]
[1776566208042,37.69,75499.48,0.0,-0.7435,0.00015,18.98371]
[1776566212384,37.69,75495.72,0.0,-0.74403,0.00014,18.96203]
[1776566218114,37.69,75496.33,0.0,-0.74393,0.00014,18.9661]
[1776566223148,37.69,75497.37,0.0,-0.74377,0.00014,18.97248]
[1776566228183,37.7,75497.6,0.0,-0.74374,0.00014,18.97402]
[1776566234225,37.7,75495.78,0.0,-0.74399,0.00014,18.96361]
[1776566240268,37.7,75493.68,0.0,-0.74429,0.00014,18.95157]
[1776566245305,37.7,75489.95,0.0,-0.74482,0.00014,18.92996]
[1776566250340,37.7,75488.73,0.0,-0.74499,0.00014,18.92308]
[1776566256382,37.7,75486.72,0.0,-0.74531,0.00014,18.90736]
[1776566260413,37.7,75480.03,0.0,-0.74627,0.00014,18.86832]
[1776566265445,37.7,75477.83,0.0,-0.74658,0.00014,18.85553]
[1776566272803,37.7,75480.57,0.0,-0.74619,0.00014,18.87171]
[1776566278536,37.7,75481.97,0.0,-0.74598,0.00014,18.87989]
[1776566282874,37.7,75492.14,0.0,-0.74452,0.00014,18.93952]
[1776566288606,37.7,75492.14,0.0,-0.74451,0.00014,18.93962]
[1776566295656,37.7,75490.87,0.0,-0.74469,0.00014,18.93235]
[1776566300691,37.7,75488.86,0.0,-0.74498,0.00014,18.92073]
[1776566305732,37.71,75488.26,0.0,-0.74506,0.00014,18.9174]
[1776566310761,37.71,75488.15,0.0,-0.74507,0.00014,18.91694]
[1776566313092,37.71,75499.43,0.0,-0.74347,0.00014,18.97872]
[1776566313788,37.71,75499.43,0.0,-0.74347,0.00014,18.9787]
[1776566314789,37.71,75507.7,0.0,-0.74227,0.00015,19.02685]
[1776566320830,37.71,75509.91,0.0,-0.74195,0.00015,19.03985]
[1776566325877,37.71,75515.12,0.0,-0.74119,0.00015,19.07022]
[1776566326873,37.71,75518.92,0.0,-0.74064,0.00015,19.09224]
[1776566327879,37.71,75524.64,0.0,-0.7398,0.00015,19.12539]
[1776566329893,37.71,75531.13,0.0,-0.73885,0.00015,19.16286]
[1776566334929,37.71,75533.55,0.0,-0.7385,0.00015,19.17662]
[1776566339963,37.71,75534.63,0.0,-0.73835,0.00015,19.18273]
[1776566343347,37.71,75528.46,0.0,-0.73925,0.00015,19.14712]
[1776566349027,37.71,75532.64,0.0,-0.73864,0.00015,19.17123]
[1776566354063,37.71,75535.92,0.0,-0.73816,0.00015,19.19]
[1776566360103,37.7,75536.51,0.0,-0.73808,0.00015,19.1933]
[1776566365139,37.7,75538.09,0.0,-0.73785,0.00015,19.20233]
[1776566370176,37.7,75540.13,0.0,-0.73755,0.00015,19.214]
[1776566375207,37.7,75541.02,0.0,-0.73746,0.00015,19.21479]
[1776566380244,37.7,75542.61,0.0,-0.73723,0.00015,19.22388]
[1776566386285,37.7,75543.5,0.0,-0.7371,0.00015,19.22893]
[1776566391322,37.7,75544.33,0.0,-0.73698,0.00015,19.23365]
[1776566397363,37.7,75544.08,0.0,-0.73701,0.00015,19.23215]
[1776566402404,37.7,75551.94,0.0,-0.73586,0.00015,19.27717]
[1776566403411,37.7,75553.05,0.0,-0.7357,0.00015,19.28356]
[1776566407443,37.7,75560.26,0.0,-0.73463,0.00015,19.3249]
[1776566408445,37.71,75561.63,0.0,-0.73441,0.00015,19.33322]
[1776566413481,37.71,75562.5,0.0,-0.73427,0.00015,19.33868]
[1776566418515,37.71,75563.59,0.0,-0.7341,0.00015,19.34535]
[1776566424566,37.71,75564.15,0.0,-0.734,0.00015,19.34909]
[1776566425564,37.71,75571.98,0.0,-0.73284,0.00015,19.3937]
[1776566426571,37.71,75575.01,0.0,-0.73239,0.00015,19.41094]
[1776566430600,37.71,75581.04,0.0,-0.7315,0.00015,19.44516]
[1776566435634,37.71,75586.0,0.0,-0.73079,0.00015,19.46896]
[1776566439663,37.71,75580.23,0.0,-0.73165,0.00015,19.4364]
[1776566442683,37.72,75576.2,0.0,-0.73224,0.00015,19.41378]
[1776566447722,37.72,75571.63,0.0,-0.7329,0.00015,19.38835]
[1776566452756,37.72,75574.27,0.0,-0.73249,0.00015,19.40399]
[1776566457792,37.72,75578.71,0.0,-0.73182,0.00015,19.42961]
[1776566462826,37.73,75576.7,0.0,-0.73211,0.00015,19.41871]
[1776566468869,37.73,75577.79,0.0,-0.73193,0.00015,19.42551]
[1776566474262,37.73,75579.98,0.0,-0.73159,0.00015,19.4384]
[1776566478939,37.73,75590.78,0.0,-0.72998,0.00015,19.49973]
[1776566479955,37.73,75597.55,0.0,-0.72897,0.00015,19.53777]
[1776566482971,37.73,75605.29,0.0,-0.72782,0.00015,19.58109]
[1776566488006,37.73,75605.72,0.0,-0.72775,0.00015,19.5836]
[1776566489010,37.73,75600.45,0.0,-0.72854,0.00015,19.55417]
[1776566494408,37.74,75601.04,0.0,-0.72847,0.00015,19.55358]
[1776566500088,37.74,75601.82,0.0,-0.72834,0.00015,19.55839]
[1776566505123,37.74,75606.1,0.0,-0.7277,0.00015,19.58263]
[1776566510160,37.75,75607.07,0.0,-0.72752,0.00015,19.58928]
[1776566515193,37.75,75607.56,0.0,-0.7274,0.00015,19.59344]
[1776566520230,37.76,75608.7,0.0,-0.7272,0.00015,19.60118]
[1776566522243,37.76,75615.12,0.0,-0.72622,0.00015,19.63743]
[1776566524619,37.76,75626.8,0.0,-0.72446,0.00015,19.70261]
[1776566528288,37.77,75638.9,0.0,-0.72263,0.00015,19.77007]
[1776566529295,37.77,75643.97,0.0,-0.72186,0.00015,19.79812]
[1776566533326,37.77,75653.46,0.0,-0.72041,0.00015,19.8508]
[1776566534689,37.77,75669.81,0.0,-0.71793,0.00015,19.93998]
[1776566536362,37.78,75671.14,0.0,-0.71769,0.00015,19.9483]
[1776566537370,37.78,75692.71,0.0,-0.71439,0.00015,20.06549]
[1776566538383,37.78,75690.44,0.0,-0.71474,0.00015,20.0532]
[1776566540393,37.78,75713.65,0.0,-0.7112,0.00015,20.17677]
[1776566541403,37.78,75714.72,0.0,-0.71103,0.00015,20.18256]
[1776566542406,37.78,75723.47,0.0,-0.70969,0.00015,20.22883]
[1776566543415,37.78,75727.46,0.0,-0.70908,0.00015,20.24982]
[1776566545428,37.78,75716.61,0.0,-0.71076,0.00015,20.19201]
[1776566546440,37.78,75707.84,0.0,-0.7121,0.00015,20.1454]
[1776566547441,37.78,75705.99,0.0,-0.71239,0.00015,20.13553]
[1776566549457,37.78,75700.84,0.0,-0.71318,0.00015,20.10805]
[1776566554489,37.78,75704.89,0.0,-0.71259,0.00015,20.12541]
[1776566558518,37.78,75713.25,0.0,-0.71131,0.00015,20.16985]
[1776566559525,37.78,75715.93,0.0,-0.7109,0.00015,20.18403]
[1776566561541,37.78,75705.88,0.0,-0.71244,0.00015,20.13059]
[1776566562547,37.78,75706.07,0.0,-0.71241,0.00015,20.13162]
[1776566566574,37.78,75700.83,0.0,-0.71321,0.00015,20.10375]
[1776566572616,37.78,75700.18,0.0,-0.7133,0.00015,20.10051]
[1776566577652,37.78,75698.34,0.0,-0.71356,0.00015,20.09134]
[1776566582686,37.79,75698.95,0.0,-0.71345,0.00015,20.09524]
[1776566588728,37.79,75698.51,0.0,-0.71351,0.00015,20.09303]
[1776566592760,37.79,75690.03,0.0,-0.7148,0.00015,20.04778]
[1776566594770,37.79,75689.73,0.0,-0.71484,0.00015,20.04632]
[1776566599807,37.79,75688.6,0.0,-0.715,0.00015,20.04068]
[1776566605184,37.8,75684.48,0.0,-0.71561,0.00015,20.01911]
[1776566610883,37.8,75682.62,0.0,-0.71588,0.00015,20.00973]
[1776566615920,37.8,75683.68,0.0,-0.71573,0.00015,20.01186]
[1776566620953,37.81,75686.82,0.0,-0.71523,0.00015,20.02933]
[1776566626005,37.81,75689.18,0.0,-0.71486,0.00015,20.0425]
[1776566628007,37.81,75706.08,0.0,-0.71228,0.00015,20.13273]
[1776566633041,37.81,75709.74,0.0,-0.71174,0.00015,20.15181]
[1776566635396,37.8,75701.73,0.0,-0.71297,0.00015,20.10872]
[1776566638076,37.8,75690.21,0.0,-0.71473,0.00015,20.0471]
[1776566643111,37.8,75689.55,0.0,-0.71483,0.00015,20.04366]
[1776566648146,37.8,75689.86,0.0,-0.71478,0.00015,20.04541]
[1776566653184,37.81,75686.56,0.0,-0.71528,0.00015,20.02782]
[1776566655541,37.81,75680.47,0.0,-0.7162,0.00015,19.99509]
[1776566661239,37.81,75678.96,0.0,-0.71643,0.00015,19.987]
[1776566666275,37.81,75675.86,0.0,-0.7169,0.00015,19.97042]
[1776566671311,37.81,75678.29,0.0,-0.71656,0.00015,19.97943]
[1776566676344,37.81,75675.05,0.0,-0.71704,0.00015,19.96215]
[1776566681380,37.81,75674.47,0.0,-0.71712,0.00015,19.95926]
[1776566689437,37.81,75671.82,0.0,-0.71751,0.00015,19.94547]
[1776566693466,37.81,75678.82,0.0,-0.71644,0.00015,19.98351]
[1776566698501,37.81,75674.71,0.0,-0.71706,0.00015,19.96153]
[1776566703537,37.82,75678.28,0.0,-0.71651,0.00015,19.98113]
[1776566709579,37.82,75677.11,0.0,-0.71667,0.00015,19.97515]
[1776566714614,37.82,75676.42,0.0,-0.71677,0.00015,19.97172]
[1776566718643,37.82,75685.15,0.0,-0.71544,0.00015,20.01895]
[1776566719650,37.82,75687.56,0.0,-0.71507,0.00015,20.0319]
[1776566724692,37.82,75691.12,0.0,-0.71452,0.00015,20.05127]
[1776566726703,37.82,75703.48,0.0,-0.71263,0.00015,20.11733]
[1776566727711,37.82,75705.7,0.0,-0.71229,0.00015,20.12912]
[1776566732747,37.82,75706.81,0.0,-0.71216,0.00015,20.13069]
[1776566736773,37.82,75701.29,0.0,-0.71301,0.00015,20.10123]
[1776566743823,37.82,75700.73,0.0,-0.71309,0.00015,20.09831]
[1776566746843,37.82,75706.32,0.0,-0.71223,0.00015,20.1281]
[1776566752885,37.82,75706.23,0.0,-0.71225,0.00015,20.12755]
[1776566757920,37.82,75707.16,0.0,-0.71211,0.00015,20.13241]
[1776566762954,37.82,75706.67,0.0,-0.71219,0.00015,20.12971]
[1776566766983,37.82,75713.07,0.0,-0.71121,0.00015,20.16357]
[1776566772029,37.82,75700.1,0.0,-0.7132,0.00015,20.09436]
[1776566773029,37.82,75692.72,0.0,-0.71433,0.00015,20.05495]
[1776566774037,37.82,75690.85,0.0,-0.71461,0.00015,20.04498]
[1776566775042,37.82,75683.94,0.0,-0.71566,0.00015,20.00796]
[1776566776388,37.82,75681.76,0.0,-0.71599,0.00015,19.99642]
[1776566782095,37.82,75683.62,0.0,-0.71569,0.00015,20.00691]
[1776566784106,37.82,75676.17,0.0,-0.71681,0.00015,19.96698]
[1776566789139,37.83,75675.8,0.0,-0.71685,0.00015,19.96563]
[1776566794175,37.83,75675.49,0.0,-0.71691,0.00015,19.96037]
[1776566799210,37.84,75674.69,0.0,-0.71701,0.00015,19.95678]
[1776566803240,37.84,75659.21,0.0,-0.71934,0.00015,19.87337]
[1776566808292,37.84,75658.3,0.0,-0.71947,0.00015,19.86861]
[1776566809288,37.84,75667.32,0.0,-0.7181,0.00015,19.91779]
[1776566810291,37.84,75680.33,0.0,-0.71613,0.00015,19.98806]
[1776566812305,37.84,75689.27,0.0,-0.71477,0.00015,20.03608]
[1776566816670,37.84,75682.36,0.0,-0.71582,0.00015,19.99903]
[1776566821372,37.84,75676.88,0.0,-0.71664,0.00015,19.96979]
[1776566826740,37.84,75674.34,0.0,-0.71702,0.00015,19.95633]
[1776566832449,37.84,75672.94,0.0,-0.71723,0.00015,19.94899]
[1776566837487,37.85,75672.81,0.0,-0.71724,0.00015,19.94846]
[1776566841512,37.85,75663.43,0.0,-0.71866,0.00015,19.89793]
[1776566846880,37.85,75664.57,0.0,-0.71847,0.00015,19.90457]
[1776566852590,37.85,75665.17,0.0,-0.71839,0.00015,19.90418]
[1776566867025,37.86,75660.39,0.0,-0.7191,0.00015,19.87877]
[1776566872730,37.86,75660.33,0.0,-0.71911,0.00015,19.87864]
[1776566873739,37.86,75666.21,0.0,-0.71822,0.00015,19.91054]
[1776566878772,37.86,75664.23,0.0,-0.71851,0.00015,19.89984]
[1776566883812,37.86,75658.94,0.0,-0.71931,0.00015,19.87116]
[1776566887837,37.86,75653.48,0.0,-0.72013,0.00015,19.8416]
[1776566890857,37.86,75648.02,0.0,-0.72097,0.00015,19.81146]
[1776566895892,37.85,75649.92,0.0,-0.72069,0.00015,19.82166]
[1776566898913,37.85,75644.47,0.0,-0.72151,0.00015,19.79161]
[1776566903947,37.85,75644.12,0.0,-0.72159,0.00015,19.78893]
[1776566908983,37.84,75641.36,0.0,-0.72203,0.00015,19.77303]
[1776566914017,37.84,75636.55,0.0,-0.7228,0.00015,19.74167]
[1776566919052,37.84,75637.04,0.0,-0.72275,0.00015,19.74366]
[1776566924088,37.83,75632.82,0.0,-0.7234,0.00015,19.71972]
[1776566929123,37.83,75629.3,0.0,-0.72395,0.00015,19.69965]
[1776566937180,37.82,75629.08,0.0,-0.72401,0.00015,19.69743]
[1776566939196,37.82,75622.76,0.0,-0.72497,0.00015,19.66226]
[1776566944233,37.82,75621.32,0.0,-0.7252,0.00015,19.6538]
[1776566949266,37.82,75620.55,0.0,-0.72533,0.00015,19.64905]
[1776566954300,37.82,75606.18,0.0,-0.72749,0.00015,19.5687]
[1776566955307,37.82,75606.07,0.0,-0.7275,0.00015,19.56801]
[1776566957657,37.81,75599.61,0.0,-0.72847,0.00015,19.53178]
[1776566961357,37.81,75595.42,0.0,-0.7291,0.00015,19.508]
[1776566964381,37.81,75590.2,0.0,-0.72989,0.00015,19.47825]
[1776566967726,37.81,75595.96,0.0,-0.72905,0.00015,19.51017]
[1776566973441,37.81,75598.06,0.0,-0.72879,0.00015,19.51706]
[1776566979484,37.8,75598.14,0.0,-0.72879,0.00015,19.51691]
[1776566985524,37.8,75599.0,0.0,-0.72868,0.00015,19.52112]
[1776566990559,37.8,75598.41,0.0,-0.72878,0.00015,19.51732]
[1776566995595,37.8,75599.45,0.0,-0.72864,0.00015,19.52266]
[1776567001641,37.79,75599.87,0.0,-0.72859,0.00015,19.52439]
[1776567006672,37.79,75601.07,0.0,-0.72843,0.00015,19.53055]
[1776567013720,37.79,75599.31,0.0,-0.72871,0.00015,19.51999]
[1776567019764,37.78,75598.03,0.0,-0.72892,0.00015,19.51229]
[1776567024798,37.78,75600.05,0.0,-0.72863,0.00015,19.52314]
[1776567028148,37.78,75591.09,0.0,-0.72997,0.00015,19.47258]
[1776567029832,37.78,75587.58,0.0,-0.7305,0.00015,19.4527]
[1776567034868,37.78,75589.17,0.0,-0.7303,0.00015,19.45714]
[1776567039910,37.78,75592.01,0.0,-0.72988,0.00015,19.47309]
[1776567041922,37.78,75585.44,0.0,-0.73085,0.00015,19.43619]
[1776567043937,37.78,75583.38,0.0,-0.73116,0.00015,19.42472]
[1776567051992,37.78,75586.39,0.0,-0.73069,0.00015,19.44222]
[1776567057027,37.78,75585.48,0.0,-0.73082,0.00015,19.43748]
[1776567062070,37.79,75583.59,0.0,-0.73109,0.00015,19.42729]
[1776567063069,37.79,75591.81,0.0,-0.72986,0.00015,19.47366]
[1776567064075,37.79,75592.58,0.0,-0.72975,0.00015,19.47804]
[1776567070134,37.79,75590.63,0.0,-0.73002,0.00015,19.46751]
[1776567075155,37.79,75589.64,0.0,-0.73016,0.00015,19.46235]
[1776567081199,37.79,75589.42,0.0,-0.73018,0.00015,19.46165]
[1776567088247,37.8,75589.84,0.0,-0.7301,0.00015,19.46466]
[1776567093294,37.8,75587.54,0.0,-0.73046,0.00015,19.44796]
[1776567098641,37.8,75587.82,0.0,-0.7304,0.00015,19.45018]
[1776567102351,37.8,75581.82,0.0,-0.73128,0.00015,19.41667]
[1776567107384,37.81,75583.79,0.0,-0.73097,0.00015,19.42836]
[1776567112423,37.81,75584.16,0.0,-0.73091,0.00015,19.43067]
[1776567119470,37.81,75584.67,0.0,-0.73083,0.00015,19.43395]
[1776567124507,37.81,75588.62,0.0,-0.73023,0.00015,19.45668]
[1776567129542,37.81,75587.52,0.0,-0.73037,0.00015,19.45108]
[1776567133570,37.82,75597.96,0.0,-0.72881,0.00015,19.51005]
[1776567135583,37.82,75603.57,0.0,-0.72797,0.00015,19.54147]
[1776567140618,37.82,75605.47,0.0,-0.72769,0.00015,19.5522]
[1776567145653,37.82,75605.88,0.0,-0.72762,0.00015,19.55458]
[1776567150689,37.82,75605.85,0.0,-0.72762,0.00015,19.55449]
[1776567155725,37.82,75605.15,0.0,-0.72776,0.00015,19.54645]
[1776567160758,37.82,75605.74,0.0,-0.72767,0.00015,19.54987]
[1776567165792,37.82,75595.61,0.0,-0.72917,0.00015,19.49331]
[1776567170828,37.82,75598.26,0.0,-0.72878,0.00015,19.50814]
[1776567175865,37.82,75598.97,0.0,-0.72867,0.00015,19.51214]
[1776567180898,37.82,75596.18,0.0,-0.72909,0.00015,19.49661]
[1776567185933,37.82,75590.4,0.0,-0.72993,0.00015,19.46473]
[1776567190968,37.82,75589.18,0.0,-0.73013,0.00015,19.45739]
[1776567196011,37.82,75585.44,0.0,-0.73068,0.00015,19.43626]
[1776567201039,37.82,75585.02,0.0,-0.73074,0.00015,19.43409]
[1776567206078,37.82,75582.43,0.0,-0.73112,0.00015,19.41956]
[1776567209412,37.82,75576.92,0.0,-0.73193,0.00015,19.38875]
[1776567213123,37.82,75572.6,0.0,-0.7326,0.00015,19.36014]
[1776567218159,37.82,75576.2,0.0,-0.73207,0.00015,19.38036]
[1776567223195,37.82,75574.97,0.0,-0.73226,0.00015,19.37327]
[1776567228230,37.82,75577.06,0.0,-0.73196,0.00015,19.3849]
[1776567233265,37.82,75575.28,0.0,-0.73222,0.00015,19.37463]
[1776567239624,37.82,75574.08,0.0,-0.73241,0.00015,19.36765]
[1776567245348,37.82,75573.98,0.0,-0.73243,0.00015,19.36695]
[1776567247363,37.82,75579.37,0.0,-0.73163,0.00015,19.39732]
[1776567253404,37.82,75577.2,0.0,-0.73196,0.00015,19.38474]
[1776567258440,37.81,75579.99,0.0,-0.73155,0.00015,19.40021]
[1776567263476,37.81,75580.77,0.0,-0.73145,0.00015,19.40421]
[1776567268511,37.81,75580.63,0.0,-0.73148,0.00015,19.40302]
[1776567273548,37.81,75584.05,0.0,-0.73102,0.00015,19.4176]
[1776567278586,37.81,75585.43,0.0,-0.73083,0.00015,19.42487]
[1776567284625,37.8,75584.09,0.0,-0.73104,0.00015,19.41674]
[1776567289996,37.8,75583.85,0.0,-0.73109,0.00015,19.41486]
[1776567295700,37.8,75583.85,0.0,-0.73111,0.00015,19.41434]
[1776567301745,37.8,75583.59,0.0,-0.73116,0.00015,19.41238]
[1776567306780,37.79,75583.74,0.0,-0.73115,0.00015,19.41281]
[1776567315845,37.79,75583.63,0.0,-0.73119,0.00015,19.41146]
[1776567320878,37.79,75583.23,0.0,-0.73126,0.00015,19.40881]
[1776567327928,37.79,75583.33,0.0,-0.73126,0.00015,19.40884]
[1776567340347,37.78,75582.88,0.0,-0.73138,0.00015,19.40116]
[1776567346054,37.78,75582.72,0.0,-0.73142,0.00015,19.39985]
[1776567351089,37.78,75585.73,0.0,-0.73098,0.00015,19.41641]
[1776567356125,37.77,75585.27,0.0,-0.73106,0.00015,19.41336]
[1776567357132,37.77,75579.6,0.0,-0.73191,0.00015,19.38129]
[1776567364180,37.77,75580.08,0.0,-0.73185,0.00015,19.38352]
[1776567369216,37.77,75581.78,0.0,-0.73161,0.00015,19.39274]
[1776567374251,37.77,75580.57,0.0,-0.7318,0.00015,19.3855]
[1776567377271,37.77,75574.82,0.0,-0.73265,0.00015,19.35279]
[1776567382307,37.77,75574.54,0.0,-0.7327,0.00015,19.351]
[1776567390705,37.76,75572.27,0.0,-0.73305,0.00015,19.3378]
[1776567400775,37.76,75568.69,0.0,-0.73362,0.00015,19.31283]
[1776567408488,37.76,75566.22,0.0,-0.73399,0.00015,19.29849]
[1776567414530,37.76,75564.15,0.0,-0.7343,0.00015,19.28648]
[1776567419566,37.76,75563.75,0.0,-0.73437,0.00015,19.284]
[1776567424601,37.76,75563.11,0.0,-0.73447,0.00015,19.28013]
[1776567430985,37.76,75562.43,0.0,-0.73458,0.00015,19.27595]
[1776567441720,37.75,75561.32,0.0,-0.73475,0.00015,19.2692]
[1776567451125,37.75,75560.9,0.0,-0.73486,0.00015,19.26212]
[1776567457834,37.75,75560.62,0.0,-0.73491,0.00015,19.26027]
[1776567460856,37.75,75554.38,0.0,-0.73584,0.00015,19.22442]
[1776567465888,37.75,75557.57,0.0,-0.73538,0.00015,19.24212]
[1776567471265,37.75,75556.71,0.0,-0.73552,0.00015,19.23684]
[1776567476968,37.74,75559.84,0.0,-0.73507,0.00015,19.25419]
[1776567481335,37.74,75554.69,0.0,-0.73584,0.00015,19.22426]
[1776567487038,37.74,75552.43,0.0,-0.7362,0.00015,19.21055]
[1776567492074,37.73,75551.64,0.0,-0.73633,0.00015,19.2054]
[1776567497107,37.73,75551.09,0.0,-0.73643,0.00015,19.20163]
[1776567505163,37.73,75550.94,0.0,-0.73648,0.00015,19.1998]
[1776567511546,37.72,75550.43,0.0,-0.7366,0.00015,19.19188]
[1776567518256,37.72,75550.01,0.0,-0.73669,0.00015,19.1887]
[1776567529332,37.72,75548.72,0.0,-0.73691,0.00015,19.1802]
[1776567534367,37.71,75548.84,0.0,-0.7369,0.00015,19.1805]
[1776567540409,37.71,75548.36,0.0,-0.73698,0.00015,19.17727]
[1776567544438,37.71,75540.34,0.0,-0.73817,0.00015,19.13081]
[1776567545444,37.71,75537.6,0.0,-0.73857,0.00015,19.11498]
[1776567550479,37.71,75538.19,0.0,-0.73849,0.00015,19.11824]
[1776567558536,37.71,75538.6,0.0,-0.73844,0.00015,19.12025]
[1776567563574,37.71,75539.6,0.0,-0.7383,0.00015,19.12563]
[1776567571976,37.7,75540.75,0.0,-0.73819,0.00015,19.12719]
[1776567577671,37.7,75538.86,0.0,-0.73848,0.00015,19.11584]
[1776567585726,37.7,75537.02,0.0,-0.73877,0.00015,19.10458]
[1776567589755,37.7,75531.75,0.0,-0.73955,0.00015,19.07386]
[1776567590763,37.7,75520.11,0.0,-0.74125,0.00015,19.00634]
[1776567591769,37.7,75521.13,0.0,-0.7411,0.00015,19.01226]
[1776567593783,37.69,75513.59,0.0,-0.74221,0.00015,18.96822]
[1776567594792,37.69,75513.37,0.0,-0.74224,0.00015,18.96687]
[1776567599827,37.69,75511.02,0.0,-0.74259,0.00015,18.95292]
[1776567600833,37.69,75505.41,0.0,-0.74341,0.00015,18.92016]
[1776567603854,37.69,75504.12,0.0,-0.7436,0.00015,18.91266]
[1776567608889,37.69,75505.01,0.0,-0.74347,0.00015,18.91793]
[1776567613927,37.69,75505.1,0.0,-0.74345,0.00015,18.91865]
[1776567620977,37.69,75507.82,0.0,-0.74305,0.00015,18.93464]
[1776567626013,37.69,75509.96,0.0,-0.74274,0.00015,18.94719]
[1776567631048,37.69,75515.1,0.0,-0.74202,0.00015,18.97286]
[1776567637089,37.69,75517.36,0.0,-0.74169,0.00015,18.98599]
[1776567642471,37.69,75518.41,0.0,-0.74154,0.00015,18.99206]
[1776567652540,37.69,75517.87,0.0,-0.74162,0.00015,18.98883]
[1776567654209,37.69,75522.84,0.0,-0.7409,0.00015,19.01763]
[1776567659244,37.69,75521.52,0.0,-0.7411,0.00015,19.00972]
[1776567664279,37.69,75523.37,0.0,-0.74083,0.00015,19.02035]
[1776567670322,37.69,75521.66,0.0,-0.74108,0.00015,19.01038]
[1776567672681,37.69,75530.04,0.0,-0.73985,0.00015,19.05894]
[1776567673343,37.69,75530.04,0.0,-0.73985,0.00015,19.05891]
[1776567676364,37.69,75524.98,0.0,-0.7406,0.00015,19.02951]
[1776567682750,37.69,75523.44,0.0,-0.74082,0.00015,19.02079]
[1776567688448,37.69,75519.59,0.0,-0.74137,0.00015,18.99875]
[1776567693485,37.69,75521.42,0.0,-0.74113,0.00015,19.00532]
[1776567698519,37.7,75525.66,0.0,-0.74051,0.00015,19.03004]
[1776567704560,37.7,75525.53,0.0,-0.74053,0.00015,19.02928]
[1776567709595,37.7,75524.91,0.0,-0.74062,0.00015,19.0257]
[1776567711610,37.7,75513.94,0.0,-0.74222,0.00015,18.96198]
[1776567712960,37.7,75512.21,0.0,-0.74247,0.00015,18.95197]
[1776567718659,37.7,75509.74,0.0,-0.74282,0.00015,18.93801]
[1776567723031,37.7,75521.92,0.0,-0.74103,0.00015,19.0092]
[1776567724701,37.7,75523.6,0.0,-0.74078,0.00015,19.01908]
[1776567729736,37.7,75523.38,0.0,-0.74081,0.00015,19.0179]
[1776567733118,37.7,75528.62,0.0,-0.74005,0.00015,19.04825]
[1776567738799,37.7,75528.69,0.0,-0.74004,0.00015,19.04839]
[1776567743835,37.7,75527.31,0.0,-0.74025,0.00015,19.04026]
[1776567748869,37.7,75521.73,0.0,-0.74107,0.00015,19.0078]
[1776567753904,37.7,75522.36,0.0,-0.74102,0.00015,19.00678]
[1776567758943,37.69,75519.06,0.0,-0.74151,0.00015,18.98723]
[1776567765993,37.69,75516.07,0.0,-0.74196,0.00015,18.96945]
[1776567771027,37.69,75519.66,0.0,-0.74145,0.00015,18.98997]
[1776567776062,37.69,75516.73,0.0,-0.74188,0.00015,18.97258]
[1776567781100,37.69,75516.42,0.0,-0.74194,0.00015,18.97048]
[1776567787143,37.69,75515.14,0.0,-0.74213,0.00015,18.96265]
[1776567789156,37.69,75504.65,0.0,-0.74366,0.00015,18.90134]
[1776567790163,37.69,75501.76,0.0,-0.74409,0.00015,18.88442]
[1776567792178,37.69,75495.84,0.0,-0.74495,0.00015,18.8497]
[1776567796206,37.68,75489.54,0.0,-0.74587,0.00014,18.81254]
[1776567798219,37.68,75480.31,0.0,-0.7472,0.00014,18.75812]
[1776567801242,37.68,75480.71,0.0,-0.74715,0.00014,18.76049]
[1776567806275,37.68,75480.85,0.0,-0.74713,0.00014,18.7612]
[1776567808289,37.68,75486.73,0.0,-0.74628,0.00014,18.79565]
[1776567813678,37.68,75487.27,0.0,-0.74625,0.00014,18.79396]
[1776567818359,37.68,75481.54,0.0,-0.74709,0.00014,18.75979]
[1776567823753,37.68,75481.13,0.0,-0.74716,0.00014,18.75693]
[1776567829436,37.68,75482.61,0.0,-0.74696,0.00014,18.76521]
[1776567833825,37.67,75452.75,0.0,-0.75127,0.00014,18.5881]
[1776567834472,37.67,75452.18,0.0,-0.75135,0.00014,18.58469]
[1776567839507,37.67,75450.05,0.0,-0.7517,0.00014,18.57043]
[1776567843895,37.67,75457.02,0.0,-0.7507,0.00014,18.6119]
[1776567850584,37.67,75457.94,0.0,-0.75056,0.00014,18.61739]
[1776567855621,37.67,75455.52,0.0,-0.75092,0.00014,18.60251]
[1776567860655,37.66,75455.57,0.0,-0.75093,0.00014,18.60237]
[1776567862671,37.66,75447.98,0.0,-0.75202,0.00014,18.557]
[1776567864039,37.66,75453.22,0.0,-0.75127,0.00014,18.5882]
[1776567864682,37.66,75453.22,0.0,-0.75127,0.00014,18.58803]
[1776567869717,37.66,75457.83,0.0,-0.75063,0.00014,18.61459]
[1776567874752,37.66,75458.97,0.0,-0.75052,0.00014,18.61651]
[1776567879788,37.65,75458.71,0.0,-0.75057,0.00014,18.61444]
[1776567881805,37.65,75464.22,0.0,-0.74978,0.00014,18.64694]
[1776567886837,37.65,75465.35,0.0,-0.74964,0.00014,18.65292]
[1776567891872,37.65,75467.74,0.0,-0.74931,0.00014,18.66627]
[1776567896907,37.64,75468.5,0.0,-0.74923,0.00014,18.66991]
[1776567901943,37.64,75470.92,0.0,-0.7489,0.00014,18.68337]
[1776567906979,37.63,75472.07,0.0,-0.74876,0.00014,18.68921]
[1776567911005,37.63,75477.78,0.0,-0.74795,0.00014,18.72225]
[1776567916041,37.63,75482.86,0.0,-0.74724,0.00014,18.75127]
[1776567921075,37.62,75475.97,0.0,-0.74825,0.00014,18.71007]
[1776567927121,37.62,75476.11,0.0,-0.74824,0.00014,18.71064]
[1776567931151,37.62,75470.89,0.0,-0.74903,0.00014,18.67529]
[1776567932153,37.62,75464.76,0.0,-0.74992,0.00014,18.63889]
[1776567937187,37.62,75463.6,0.0,-0.75008,0.00014,18.63215]
[1776567942222,37.62,75456.82,0.0,-0.75105,0.00014,18.59193]
[1776567944236,37.62,75453.51,0.0,-0.75152,0.00014,18.57224]
[1776567950278,37.63,75451.41,0.0,-0.75182,0.00014,18.55999]
[1776567957328,37.63,75450.8,0.0,-0.7519,0.00014,18.55669]
[1776567961357,37.63,75445.09,0.0,-0.75271,0.00014,18.52278]
[1776567969411,37.63,75443.94,0.0,-0.75288,0.00014,18.51571]
[1776567974811,37.63,75444.82,0.0,-0.75276,0.00014,18.52068]
[1776567980492,37.62,75445.47,0.0,-0.75268,0.00014,18.52428]
[1776567987541,37.62,75448.26,0.0,-0.75229,0.00014,18.54051]
[1776567993582,37.62,75448.58,0.0,-0.75229,0.00014,18.53776]
[1776567997610,37.62,75425.28,0.0,-0.75562,0.00014,18.39786]
[1776567998617,37.63,75428.32,0.0,-0.75516,0.00014,18.41716]
[1776568002653,37.63,75428.54,0.0,-0.75512,0.00014,18.41874]
[1776568007681,37.63,75430.17,0.0,-0.75488,0.00014,18.42892]
[1776568015096,37.63,75431.22,0.0,-0.75472,0.00014,18.4358]
[1776568017750,37.63,75430.98,0.0,-0.75475,0.00014,18.43433]
[1776568019764,37.63,75431.11,0.0,-0.75474,0.00014,18.43492]
[1776568020771,37.63,75430.74,0.0,-0.7548,0.00014,18.4325]
[1776568022786,37.6,75430.79,0.0,-0.75499,0.00014,18.42476]
[1776568025165,37.56,75439.61,0.0,-0.75393,0.00014,18.46951]
[1776568027823,37.5,75437.66,0.0,-0.75459,0.00014,18.44256]
[1776568029835,37.45,75436.83,0.0,-0.75499,0.00014,18.42616]
[1776568031849,37.4,75432.13,0.0,-0.75596,0.00014,18.38569]
[1776568033864,37.35,75431.43,0.0,-0.75637,0.00014,18.3688]
[1776568036884,37.27,75430.21,0.0,-0.75703,0.00014,18.34172]
[1776568038898,37.22,75430.53,0.0,-0.75732,0.00014,18.33001]
[1776568040912,37.16,75429.75,0.0,-0.75777,0.00014,18.31129]
[1776568043934,37.09,75430.62,0.0,-0.75805,0.00014,18.29974]
[1776568045948,37.06,75432.71,0.0,-0.75794,0.00014,18.30477]
[1776568047964,37.04,75433.48,0.0,-0.758,0.00014,18.30263]
[1776568049975,37.01,75433.69,0.0,-0.75815,0.00014,18.29643]
[1776568054004,36.94,75429.94,0.0,-0.75911,0.00014,18.25335]
[1776568057029,36.9,75430.69,0.0,-0.75931,0.00014,18.24541]
[1776568061055,36.82,75427.7,0.0,-0.7602,0.00014,18.20766]
[1776568066095,36.71,75426.26,0.0,-0.76111,0.00014,18.16963]
[1776568068104,36.66,75415.26,0.0,-0.76301,0.00014,18.08772]
[1776568069111,36.63,75419.56,0.0,-0.76255,0.00014,18.10805]
[1776568070121,36.61,75419.27,0.0,-0.76275,0.00014,18.09931]
[1776568074147,36.5,75419.97,0.0,-0.76331,0.00014,18.0762]
[1776568077168,36.43,75418.9,0.0,-0.76392,0.00014,18.0504]
[1776568080193,36.37,75418.14,0.0,-0.76443,0.00014,18.02862]
[1776568083210,36.3,75418.93,0.0,-0.76472,0.00014,18.01651]
[1776568088246,36.2,75418.09,0.0,-0.76551,0.00014,17.98299]
[1776568094292,36.08,75414.39,0.0,-0.76681,0.00014,17.92679]
[1776568095301,36.06,75405.3,0.0,-0.76824,0.00014,17.86318]
[1776568096303,36.04,75399.97,0.0,-0.76913,0.00014,17.82362]
[1776568099324,35.99,75392.98,0.0,-0.77046,0.00014,17.76442]
[1776568104360,35.91,75394.55,0.0,-0.77073,0.00014,17.75304]
[1776568108394,35.86,75400.3,0.0,-0.77026,0.00014,17.77494]
[1776568112422,35.8,75394.72,0.0,-0.77146,0.00014,17.71884]
[1776568117463,35.75,75395.29,0.0,-0.77176,0.00014,17.70595]
[1776568122497,35.69,75394.05,0.0,-0.77229,0.00014,17.68215]
[1776568127531,35.64,75386.75,0.0,-0.77368,0.00014,17.61971]
[1776568132569,35.6,75388.08,0.0,-0.77375,0.00014,17.61695]
[1776568136597,35.57,75394.45,0.0,-0.77305,0.00014,17.64914]
[1776568140623,35.53,75394.43,0.0,-0.77331,0.00014,17.63786]
[1776568141631,35.52,75403.56,0.0,-0.77204,0.00015,17.69526]
[1776568142637,35.51,75403.27,0.0,-0.77216,0.00015,17.68997]
[1776568146010,35.46,75410.16,0.0,-0.77147,0.00015,17.72194]
[1776568147695,35.45,75415.89,0.0,-0.77072,0.00015,17.75589]
[1776568150696,35.43,75424.17,0.0,-0.76964,0.00015,17.80453]
[1776568153719,35.41,75430.65,0.0,-0.76882,0.00015,17.84148]
[1776568158752,35.38,75427.24,0.0,-0.76952,0.00015,17.8103]
[1776568160766,35.36,75432.62,0.0,-0.76883,0.00015,17.84161]
[1776568161772,35.36,75443.77,0.0,-0.76723,0.00015,17.913]
[1776568162779,35.35,75442.84,0.0,-0.76742,0.00015,17.90441]
[1776568168823,35.3,75447.03,0.0,-0.76713,0.00015,17.91778]
[1776568173856,35.26,75449.12,0.0,-0.76709,0.00015,17.91711]
[1776568179898,35.22,75452.5,0.0,-0.76685,0.00015,17.92812]
[1776568181912,35.21,75453.01,0.0,-0.76683,0.00015,17.92926]
[1776568183926,35.22,75452.42,0.0,-0.76689,0.00015,17.92653]
[1776568186293,35.24,75453.76,0.0,-0.76657,0.00015,17.94053]
[1776568187954,35.25,75454.4,0.0,-0.76641,0.00015,17.94763]
[1776568189982,35.27,75456.55,0.0,-0.76592,0.00015,17.96867]
[1776568191993,35.32,75452.99,0.0,-0.76617,0.00015,17.9575]
[1776568194006,35.33,75451.04,0.0,-0.76635,0.00015,17.94935]
[1776568195013,35.37,75451.29,0.0,-0.76607,0.00015,17.96107]
[1776568196363,35.39,75449.71,0.0,-0.76618,0.00015,17.95635]
[1776568198034,35.43,75449.72,0.0,-0.7659,0.00015,17.96827]
[1776568202062,35.52,75449.82,0.0,-0.76529,0.00015,17.99409]
[1776568204078,35.57,75455.64,0.0,-0.76411,0.00015,18.04519]
[1776568206434,35.62,75456.89,0.0,-0.76361,0.00015,18.06686]
[1776568210121,35.73,75463.47,0.0,-0.76195,0.00015,18.13761]
[1776568214149,35.82,75464.9,0.0,-0.76116,0.00015,18.1709]
[1776568216504,35.84,75472.55,0.0,-0.75987,0.00015,18.22653]
[1776568220193,35.89,75477.91,0.0,-0.7588,0.00015,18.27201]
[1776568225226,35.94,75476.33,0.0,-0.7587,0.00015,18.27585]
[1776568228248,35.99,75477.61,0.0,-0.75822,0.00015,18.29587]
[1776568231271,36.04,75475.57,0.0,-0.75822,0.00015,18.29242]
[1776568236644,36.14,75472.99,0.0,-0.75797,0.00015,18.30204]
[1776568241338,36.24,75474.0,0.0,-0.75718,0.00015,18.33441]
[1776568246715,36.34,75479.37,0.0,-0.75579,0.00015,18.39251]
[1776568251410,36.43,75483.66,0.0,-0.75458,0.00015,18.4425]
[1776568255439,36.5,75498.69,0.0,-0.75192,0.00015,18.55315]
[1776568256445,36.5,75497.93,0.0,-0.75202,0.00015,18.54885]
[1776568259466,36.55,75495.5,0.0,-0.75208,0.00015,18.54561]
[1776568263495,36.62,75493.46,0.0,-0.75199,0.00015,18.54902]
[1776568275575,36.76,75493.68,0.0,-0.75106,0.00015,18.58596]
[1776568286657,36.8,75496.02,0.0,-0.75049,0.00015,18.6093]
[1776568287662,36.8,75501.21,0.0,-0.74972,0.00015,18.6411]
[1776568292697,36.81,75502.65,0.0,-0.7495,0.00015,18.64686]
[1776568297734,36.81,75505.95,0.0,-0.74898,0.00015,18.6683]
[1776568302769,36.82,75506.0,0.0,-0.74893,0.00015,18.67015]
[1776568307803,36.83,75507.44,0.0,-0.74868,0.00015,18.68047]
[1776568312839,36.83,75508.19,0.0,-0.74853,0.00015,18.68658]
[1776568317875,36.84,75510.05,0.0,-0.74821,0.00015,18.69945]
[1776568322910,36.85,75510.5,0.0,-0.7481,0.00015,18.70382]
[1776568327945,36.85,75513.3,0.0,-0.74765,0.00015,18.72237]
[1776568332981,36.87,75512.91,0.0,-0.74759,0.00015,18.7246]
[1776568338016,36.88,75514.96,0.0,-0.74725,0.00015,18.73852]
[1776568343051,36.89,75515.87,0.0,-0.74707,0.00015,18.74554]
[1776568349092,36.89,75517.23,0.0,-0.74682,0.00015,18.75554]
[1776568354128,36.9,75518.14,0.0,-0.74669,0.00015,18.75819]
[1776568359163,36.91,75517.55,0.0,-0.74673,0.00015,18.75642]
[1776568365205,36.92,75516.72,0.0,-0.7468,0.00015,18.75318]
[1776568371246,36.92,75517.64,0.0,-0.74662,0.00015,18.76044]
[1776568373260,36.93,75509.6,0.0,-0.7478,0.00015,18.71269]
[1776568379302,36.96,75511.31,0.0,-0.74736,0.00015,18.73008]
[1776568385343,36.96,75510.19,0.0,-0.74749,0.00015,18.72491]
[1776568390379,36.97,75508.71,0.0,-0.74767,0.00015,18.71728]
[1776568395415,36.97,75506.8,0.0,-0.74792,0.00015,18.70701]
[1776568401458,36.98,75505.54,0.0,-0.74807,0.00015,18.70086]
[1776568406491,36.98,75504.71,0.0,-0.74816,0.00015,18.69706]
[1776568411527,36.99,75509.79,0.0,-0.74741,0.00015,18.72474]
[1776568413544,36.99,75519.6,0.0,-0.74595,0.00015,18.78408]
[1776568414559,36.99,75520.05,0.0,-0.74588,0.00015,18.78701]
[1776568415556,37.0,75531.38,0.0,-0.74419,0.00015,18.85492]
[1776568416566,37.0,75537.0,0.0,-0.74335,0.00015,18.88862]
[1776568418580,37.0,75540.39,0.0,-0.74284,0.00015,18.90925]
[1776568423611,37.04,75536.04,0.0,-0.74323,0.00015,18.89327]
[1776568427639,37.07,75526.59,0.0,-0.74446,0.00015,18.8434]
[1776568431668,37.1,75548.0,0.0,-0.7411,0.00015,18.97713]
[1776568433681,37.1,75551.05,0.0,-0.74063,0.00015,18.99567]
[1776568438717,37.11,75546.65,0.0,-0.74124,0.00015,18.97168]
[1776568443752,37.12,75543.32,0.0,-0.74171,0.00015,18.95313]
[1776568449794,37.12,75541.85,0.0,-0.74189,0.00015,18.94585]
[1776568454830,37.13,75542.11,0.0,-0.74182,0.00015,18.9485]
[1776568460871,37.13,75542.79,0.0,-0.74168,0.00015,18.95384]
[1776568461878,37.13,75537.25,0.0,-0.7425,0.00015,18.9214]
[1776568463891,37.14,75544.19,0.0,-0.74146,0.00015,18.96284]
[1776568468926,37.17,75545.12,0.0,-0.74109,0.00015,18.97686]
[1776568473964,37.18,75547.53,0.0,-0.74074,0.00015,18.98779]
[1776568478349,37.18,75553.1,0.0,-0.73989,0.00015,19.02124]
[1776568482019,37.19,75558.51,0.0,-0.73907,0.00015,19.05355]
[1776568487054,37.19,75558.31,0.0,-0.73908,0.00015,19.05327]
[1776568492089,37.19,75558.08,0.0,-0.73908,0.00015,19.05289]
[1776568495111,37.2,75551.27,0.0,-0.74008,0.00015,19.0137]
[1776568501152,37.2,75550.46,0.0,-0.74016,0.00015,19.01031]
[1776568508559,37.21,75553.05,0.0,-0.73974,0.00015,19.02704]
[1776568514245,37.22,75550.61,0.0,-0.74006,0.00015,19.01417]
[1776568519279,37.22,75548.38,0.0,-0.74036,0.00015,19.00228]
[1776568521292,37.22,75541.94,0.0,-0.7413,0.00015,18.965]
[1776568526327,37.23,75541.33,0.0,-0.74136,0.00015,18.96281]
[1776568533376,37.24,75541.26,0.0,-0.74135,0.00015,18.96006]
[1776568538769,37.25,75554.96,0.0,-0.73928,0.00015,19.04187]
[1776568544458,37.25,75558.75,0.0,-0.73869,0.00015,19.06482]
[1776568545465,37.25,75565.32,0.0,-0.73771,0.00015,19.10325]
[1776568546471,37.25,75568.71,0.0,-0.7372,0.00015,19.12308]
[1776568553520,37.26,75567.26,0.0,-0.73739,0.00015,19.11566]
[1776568558913,37.26,75565.46,0.0,-0.73762,0.00015,19.10641]
[1776568564626,37.27,75566.63,0.0,-0.73742,0.00015,19.11425]
[1776568569656,37.27,75568.13,0.0,-0.73717,0.00015,19.12384]
[1776568574691,37.27,75565.41,0.0,-0.73756,0.00015,19.10873]
[1776568577715,37.28,75557.76,0.0,-0.73869,0.00015,19.0647]
[1776568583756,37.28,75554.83,0.0,-0.73908,0.00015,19.04905]
[1776568588789,37.29,75548.06,0.0,-0.74007,0.00015,19.01029]
[1776568593825,37.29,75550.8,0.0,-0.73967,0.00015,19.02308]
[1776568596847,37.29,75545.42,0.0,-0.74045,0.00015,18.9922]
[1776568600873,37.3,75539.13,0.0,-0.74136,0.00015,18.95623]
[1776568605909,37.3,75542.12,0.0,-0.74088,0.00015,18.97501]
[1776568609939,37.31,75549.33,0.0,-0.73979,0.00015,19.01813]
[1776568614972,37.31,75554.12,0.0,-0.73905,0.00015,19.04712]
[1776568620013,37.32,75556.51,0.0,-0.73867,0.00015,19.06202]
[1776568625042,37.32,75558.64,0.0,-0.73833,0.00015,19.07538]
[1776568630078,37.33,75556.52,0.0,-0.73862,0.00015,19.06403]
[1776568635112,37.33,75557.81,0.0,-0.7384,0.00015,19.07257]
[1776568642161,37.34,75557.59,0.0,-0.73839,0.00015,19.0728]
[1776568645182,37.34,75550.55,0.0,-0.73942,0.00015,19.03233]
[1776568651224,37.35,75550.4,0.0,-0.73945,0.00015,19.02833]
[1776568656262,37.35,75550.15,0.0,-0.73946,0.00015,19.02783]
[1776568662301,37.35,75548.81,0.0,-0.73963,0.00015,19.02097]
[1776568668344,37.36,75548.68,0.0,-0.73962,0.00015,19.02116]
[1776568673711,37.36,75546.06,0.0,-0.73999,0.00015,19.0067]
[1776568677407,37.37,75540.84,0.0,-0.74075,0.00015,18.9769]
[1776568681435,37.37,75535.77,0.0,-0.74148,0.00015,18.94784]
[1776568687476,37.37,75534.94,0.0,-0.74158,0.00015,18.94363]
[1776568692512,37.37,75536.11,0.0,-0.7414,0.00015,18.95092]
[1776568693851,37.37,75543.46,0.0,-0.74031,0.00015,18.99395]
[1776568700568,37.37,75543.28,0.0,-0.74033,0.00015,18.99314]
[1776568703921,37.38,75538.1,0.0,-0.74109,0.00015,18.96309]
[1776568709631,37.38,75536.69,0.0,-0.74129,0.00015,18.95511]
[1776568713993,37.38,75531.4,0.0,-0.7421,0.00015,18.92016]
[1776568719702,37.38,75529.47,0.0,-0.74237,0.00015,18.90924]
[1776568724736,37.38,75527.9,0.0,-0.74259,0.00015,18.90043]
[1776568732792,37.39,75523.49,0.0,-0.74323,0.00015,18.87517]
[1776568738834,37.39,75524.39,0.0,-0.74308,0.00015,18.88113]
[1776568744207,37.39,75525.68,0.0,-0.74287,0.00015,18.88946]
[1776568748912,37.39,75520.53,0.0,-0.74361,0.00015,18.8597]
[1776568753940,37.4,75521.4,0.0,-0.74346,0.00015,18.86566]
[1776568759981,37.4,75522.37,0.0,-0.74329,0.00015,18.8725]
[1776568766025,37.41,75523.53,0.0,-0.74309,0.00015,18.88027]
[1776568774417,37.41,75523.9,0.0,-0.74304,0.00015,18.87937]
[1776568780125,37.42,75525.45,0.0,-0.74279,0.00015,18.88938]
[1776568783145,37.42,75518.49,0.0,-0.7438,0.00015,18.84897]
[1776568788180,37.42,75520.74,0.0,-0.74344,0.00015,18.86316]
[1776568793215,37.43,75522.18,0.0,-0.74321,0.00015,18.87255]
[1776568799257,37.43,75520.55,0.0,-0.74343,0.00015,18.8636]
[1776568804292,37.43,75519.91,0.0,-0.74351,0.00015,18.86028]
[1776568809329,37.43,75515.16,0.0,-0.7442,0.00015,18.83282]
[1776568814697,37.44,75514.09,0.0,-0.74434,0.00015,18.82703]
[1776568821414,37.44,75513.52,0.0,-0.74441,0.00015,18.82436]
[1776568827455,37.44,75512.74,0.0,-0.74451,0.00015,18.82032]
[1776568834840,37.44,75512.32,0.0,-0.74459,0.00015,18.81413]
[1776568840546,37.45,75512.38,0.0,-0.74457,0.00015,18.81499]
[1776568844910,37.45,75507.24,0.0,-0.74531,0.00015,18.78509]
[1776568850622,37.45,75505.85,0.0,-0.7455,0.00015,18.77741]
[1776568856664,37.45,75504.93,0.0,-0.74562,0.00015,18.77247]
[1776568862711,37.45,75505.5,0.0,-0.74553,0.00015,18.77622]
[1776568865053,37.46,75497.03,0.0,-0.74676,0.00015,18.72628]
[1776568871774,37.46,75498.21,0.0,-0.74657,0.00015,18.73399]
[1776568875124,37.46,75492.05,0.0,-0.74746,0.00015,18.69779]
[1776568877822,37.46,75488.21,0.0,-0.74802,0.00015,18.67519]
[1776568880842,37.46,75500.51,0.0,-0.74621,0.00015,18.74839]
[1776568881845,37.46,75499.67,0.0,-0.74634,0.00015,18.74347]
[1776568885195,37.46,75493.56,0.0,-0.74722,0.00015,18.70757]
[1776568890913,37.47,75492.98,0.0,-0.74729,0.00015,18.70461]
[1776568896953,37.47,75495.27,0.0,-0.74699,0.00015,18.71417]
[1776568905336,37.47,75494.64,0.0,-0.74707,0.00015,18.7108]
[1776568911055,37.47,75491.16,0.0,-0.74757,0.00015,18.6904]
[1776568916093,37.47,75491.72,0.0,-0.74748,0.00015,18.69408]
[1776568919111,37.47,75497.19,0.0,-0.74668,0.00015,18.72666]
[1776568923148,37.47,75510.62,0.0,-0.74471,0.00015,18.80603]
[1776568926162,37.47,75515.67,0.0,-0.74397,0.00015,18.83564]
[1776568927166,37.47,75525.64,0.0,-0.74251,0.00015,18.89405]
[1776568932201,37.47,75522.88,0.0,-0.74293,0.00015,18.8774]
[1776568938243,37.47,75519.19,0.0,-0.74348,0.00015,18.8554]
[1776568944287,37.47,75518.17,0.0,-0.74364,0.00015,18.84896]
[1776568947308,37.46,75523.79,0.0,-0.74282,0.00015,18.88174]
[1776568952345,37.46,75523.87,0.0,-0.74285,0.00015,18.87786]
[1776568955365,37.46,75532.08,0.0,-0.74164,0.00015,18.92585]
[1776568960399,37.46,75535.14,0.0,-0.74119,0.00015,18.94357]
[1776568965435,37.46,75536.04,0.0,-0.74106,0.00015,18.94879]
[1776568966442,37.46,75518.88,0.0,-0.74358,0.00015,18.8484]
[1776568971476,37.47,75520.16,0.0,-0.74338,0.00015,18.85642]
[1776568977518,37.47,75523.0,0.0,-0.74295,0.00015,18.87361]
[1776568978525,37.47,75530.33,0.0,-0.74187,0.00015,18.91659]
[1776568983883,37.47,75529.06,0.0,-0.74205,0.00015,18.90952]
[1776568989603,37.47,75531.13,0.0,-0.74173,0.00015,18.92217]
[1776568994648,37.47,75528.47,0.0,-0.74211,0.00015,18.90714]
[1776568995654,37.47,75533.58,0.0,-0.74135,0.00015,18.9371]
[1776569000689,37.48,75534.3,0.0,-0.74123,0.00015,18.94174]
[1776569006731,37.48,75533.89,0.0,-0.74128,0.00015,18.93991]
[1776569011766,37.48,75534.42,0.0,-0.74122,0.00015,18.93918]
[1776569016803,37.48,75533.9,0.0,-0.74129,0.00015,18.93667]
[1776569021836,37.49,75533.94,0.0,-0.74127,0.00015,18.93746]
[1776569028886,37.49,75532.25,0.0,-0.74149,0.00015,18.92847]
[1776569034234,37.49,75532.78,0.0,-0.7414,0.00015,18.93229]
[1776569039964,37.5,75529.14,0.0,-0.74192,0.00015,18.91164]
[1776569051043,37.5,75529.75,0.0,-0.74179,0.00015,18.91663]
[1776569053057,37.5,75520.56,0.0,-0.74313,0.00015,18.86308]
[1776569054375,37.51,75517.36,0.0,-0.7436,0.00015,18.8446]
[1776569060106,37.51,75518.59,0.0,-0.74341,0.00015,18.85212]
[1776569062120,37.51,75513.02,0.0,-0.74422,0.00015,18.81953]
[1776569067156,37.51,75508.71,0.0,-0.74485,0.00015,18.79444]
[1776569068161,37.51,75503.16,0.0,-0.74566,0.00015,18.76178]
[1776569073196,37.51,75503.52,0.0,-0.74563,0.00015,18.7599]
[1776569077226,37.51,75510.58,0.0,-0.74459,0.00015,18.80166]
[1776569078231,37.51,75509.76,0.0,-0.74471,0.00015,18.79686]
[1776569083267,37.51,75509.1,0.0,-0.7448,0.00015,18.79316]
[1776569089309,37.51,75508.75,0.0,-0.74485,0.00015,18.79113]
[1776569095353,37.51,75509.82,0.0,-0.7447,0.00015,18.79715]
[1776569101392,37.51,75505.71,0.0,-0.74531,0.00015,18.77267]
[1776569106428,37.51,75507.19,0.0,-0.7451,0.00015,18.78123]
[1776569111463,37.51,75506.72,0.0,-0.74517,0.00015,18.77832]
[1776569112471,37.51,75511.99,0.0,-0.7444,0.00015,18.80934]
[1776569117505,37.51,75514.6,0.0,-0.74402,0.00015,18.82461]
[1776569123561,37.51,75514.08,0.0,-0.74409,0.00015,18.82177]
[1776569128593,37.51,75513.31,0.0,-0.7442,0.00015,18.81754]
[1776569133631,37.51,75512.39,0.0,-0.74436,0.00015,18.80813]
[1776569138664,37.51,75514.95,0.0,-0.74397,0.00015,18.82351]
[1776569143698,37.51,75518.46,0.0,-0.74345,0.00015,18.84437]
[1776569149742,37.52,75520.58,0.0,-0.74313,0.00015,18.85711]
[1776569155087,37.52,75521.41,0.0,-0.743,0.00015,18.86227]
[1776569161829,37.52,75524.05,0.0,-0.7426,0.00015,18.87814]
[1776569166862,37.52,75524.27,0.0,-0.74256,0.00015,18.87974]
[1776569171895,37.52,75525.05,0.0,-0.74244,0.00015,18.88462]
[1776569177938,37.52,75526.46,0.0,-0.74222,0.00015,18.89325]
[1776569182973,37.52,75526.12,0.0,-0.74226,0.00015,18.89161]
[1776569188014,37.53,75526.53,0.0,-0.7422,0.00015,18.89435]
[1776569189016,37.53,75515.11,0.0,-0.74387,0.00015,18.8276]
[1776569190023,37.53,75505.12,0.0,-0.74533,0.00015,18.76896]
[1776569195370,37.53,75503.37,0.0,-0.74561,0.00015,18.75484]
[1776569201099,37.53,75501.08,0.0,-0.74592,0.00015,18.74201]
[1776569206135,37.53,75501.11,0.0,-0.7459,0.00015,18.74271]
[1776569210162,37.54,75506.16,0.0,-0.74516,0.00015,18.77281]
[1776569215510,37.54,75506.91,0.0,-0.74504,0.00015,18.77757]
[1776569223253,37.54,75506.78,0.0,-0.74505,0.00015,18.77716]
[1776569227282,37.54,75512.39,0.0,-0.74422,0.00015,18.81048]
[1776569228289,37.54,75518.5,0.0,-0.74332,0.00015,18.84642]
[1776569229295,37.54,75525.78,0.0,-0.74225,0.00015,18.88908]
[1776569230302,37.54,75526.06,0.0,-0.74221,0.00015,18.89073]
[1776569235650,37.54,75525.3,0.0,-0.74232,0.00015,18.88639]
[1776569241379,37.54,75524.24,0.0,-0.74247,0.00015,18.8803]
[1776569246414,37.54,75523.45,0.0,-0.74258,0.00015,18.87582]
[1776569252459,37.54,75522.1,0.0,-0.74281,0.00015,18.8638]
[1776569255790,37.54,75516.88,0.0,-0.74357,0.00015,18.83332]
[1776569261519,37.55,75513.79,0.0,-0.74402,0.00015,18.81562]
[1776569267561,37.55,75514.64,0.0,-0.74388,0.00015,18.8211]
[1776569270582,37.55,75519.96,0.0,-0.74309,0.00015,18.85248]
[1776569276626,37.55,75518.43,0.0,-0.74331,0.00015,18.84384]
[1776569281662,37.55,75517.1,0.0,-0.7435,0.00015,18.83635]
[1776569286696,37.55,75517.42,0.0,-0.74344,0.00015,18.8385]
[1776569291731,37.55,75516.67,0.0,-0.74354,0.00015,18.83441]
[1776569296766,37.56,75516.9,0.0,-0.7435,0.00015,18.83605]
[1776569301801,37.56,75517.01,0.0,-0.74348,0.00015,18.83698]
[1776569306837,37.56,75516.4,0.0,-0.74356,0.00015,18.83371]
[1776569311872,37.56,75515.28,0.0,-0.74375,0.00015,18.82314]
[1776569316908,37.56,75515.03,0.0,-0.74378,0.00015,18.82202]
[1776569321948,37.56,75515.6,0.0,-0.74369,0.00015,18.82571]
[1776569326985,37.56,75519.21,0.0,-0.74315,0.00015,18.84714]
[1776569333032,37.57,75517.85,0.0,-0.74334,0.00015,18.83951]
[1776569338068,37.57,75519.28,0.0,-0.74312,0.00015,18.84818]
[1776569343103,37.57,75514.74,0.0,-0.74378,0.00015,18.82191]
[1776569348142,37.57,75513.08,0.0,-0.74401,0.00015,18.81265]
[1776569353177,37.57,75511.5,0.0,-0.74423,0.00015,18.80387]
[1776569358212,37.58,75510.64,0.0,-0.74434,0.00015,18.79932]
[1776569363247,37.58,75510.68,0.0,-0.74433,0.00015,18.80002]
[1776569368282,37.58,75510.54,0.0,-0.74433,0.00015,18.79964]
[1776569373317,37.58,75509.19,0.0,-0.74456,0.00015,18.78782]
[1776569378353,37.58,75508.1,0.0,-0.7447,0.00015,18.78184]
[1776569383387,37.59,75513.67,0.0,-0.74388,0.00015,18.81493]
[1776569385403,37.59,75519.08,0.0,-0.74308,0.00015,18.84667]
[1776569390437,37.59,75524.24,0.0,-0.74233,0.00015,18.87685]
[1776569395476,37.59,75531.64,0.0,-0.74124,0.00015,18.91994]
[1776569401515,37.58,75533.51,0.0,-0.74097,0.00015,18.9306]
[1776569406849,37.58,75536.71,0.0,-0.7405,0.00015,18.94894]
[1776569412590,37.58,75538.56,0.0,-0.74024,0.00015,18.95945]
[1776569416919,37.58,75547.29,0.0,-0.73895,0.00015,19.00983]
[1776569418633,37.58,75549.43,0.0,-0.73864,0.00015,19.0222]
[1776569424677,37.58,75546.41,0.0,-0.73909,0.00015,19.00454]
[1776569429710,37.58,75547.72,0.0,-0.7389,0.00015,19.01195]
[1776569434745,37.58,75540.93,0.0,-0.73994,0.00015,18.96814]
[1776569439813,37.58,75537.62,0.0,-0.74043,0.00015,18.94884]
[1776569441794,37.58,75530.81,0.0,-0.74144,0.00015,18.90916]
[1776569444815,37.58,75523.28,0.0,-0.74255,0.00015,18.86512]
[1776569449856,37.58,75522.37,0.0,-0.74268,0.00015,18.86003]
[1776569450867,37.58,75512.79,0.0,-0.74408,0.00015,18.80405]
[1776569455902,37.58,75513.01,0.0,-0.74403,0.00015,18.80588]
[1776569460934,37.58,75516.51,0.0,-0.74352,0.00015,18.8264]
[1776569465972,37.58,75512.98,0.0,-0.74403,0.00015,18.80576]
[1776569471008,37.58,75513.23,0.0,-0.74399,0.00015,18.80748]
[1776569474024,37.58,75519.79,0.0,-0.74303,0.00015,18.84605]
[1776569479059,37.58,75519.94,0.0,-0.743,0.00015,18.84723]
[1776569486107,37.59,75518.78,0.0,-0.74315,0.00015,18.84091]
[1776569491144,37.59,75518.53,0.0,-0.74322,0.00015,18.83546]
[1776569496178,37.59,75517.91,0.0,-0.7433,0.00015,18.83219]
[1776569502220,37.59,75518.14,0.0,-0.74325,0.00015,18.83398]
[1776569507557,37.59,75519.76,0.0,-0.74301,0.00015,18.84378]
[1776569517627,37.6,75519.43,0.0,-0.74304,0.00015,18.84248]
[1776569523367,37.6,75534.0,0.0,-0.74089,0.00015,18.92771]
[1776569524378,37.6,75541.88,0.0,-0.73973,0.00015,18.97339]
[1776569529411,37.6,75542.56,0.0,-0.73964,0.00015,18.97693]
[1776569534445,37.59,75541.39,0.0,-0.73982,0.00015,18.96975]
[1776569537777,37.59,75557.77,0.0,-0.73741,0.00015,19.06413]
[1776569541494,37.59,75552.72,0.0,-0.73816,0.00015,19.03474]
[1776569545524,37.59,75549.03,0.0,-0.73871,0.00015,19.01334]
[1776569550557,37.59,75552.35,0.0,-0.73822,0.00015,19.03259]
[1776569555593,37.59,75555.5,0.0,-0.73778,0.00015,19.04655]
[1776569560627,37.59,75557.49,0.0,-0.73749,0.00015,19.05813]
[1776569565662,37.59,75559.64,0.0,-0.73716,0.00015,19.07063]
[1776569567987,37.59,75554.47,0.0,-0.73793,0.00015,19.0408]
[1776569573718,37.59,75555.92,0.0,-0.73772,0.00015,19.04906]
[1776569579760,37.59,75556.73,0.0,-0.7376,0.00015,19.05362]
[1776569581774,37.59,75562.67,0.0,-0.73672,0.00015,19.08777]
[1776569582781,37.59,75575.43,0.0,-0.73482,0.00015,19.16094]
[1776569583789,37.59,75575.12,0.0,-0.73487,0.00015,19.15905]
[1776569588824,37.59,75576.38,0.0,-0.7347,0.00015,19.16567]
[1776569593862,37.58,75576.14,0.0,-0.73475,0.00015,19.16366]
[1776569598894,37.58,75576.43,0.0,-0.73472,0.00015,19.16494]
[1776569603928,37.58,75575.17,0.0,-0.73492,0.00015,19.15729]
[1776569608965,37.58,75582.32,0.0,-0.73386,0.00015,19.19812]
[1776569613998,37.58,75579.04,0.0,-0.73439,0.00015,19.17481]
[1776569619041,37.58,75574.73,0.0,-0.73504,0.00015,19.14982]
[1776569628409,37.57,75572.01,0.0,-0.73546,0.00015,19.13354]
[1776569631122,37.57,75566.17,0.0,-0.73634,0.00015,19.09977]
[1776569632129,37.57,75556.71,0.0,-0.73775,0.00015,19.04524]
[1776569638175,37.57,75555.06,0.0,-0.73799,0.00015,19.03553]
[1776569644212,37.57,75553.76,0.0,-0.73819,0.00015,19.02784]
[1776569649248,37.57,75551.76,0.0,-0.7385,0.00015,19.01581]
[1776569654285,37.57,75552.24,0.0,-0.73845,0.00015,19.018]
[1776569657306,37.56,75559.1,0.0,-0.73744,0.00015,19.05729]
[1776569662343,37.56,75564.1,0.0,-0.73671,0.00015,19.0856]
[1776569667377,37.56,75568.11,0.0,-0.73613,0.00015,19.10805]
[1776569672412,37.56,75565.86,0.0,-0.73651,0.00015,19.09024]
[1776569677450,37.55,75566.16,0.0,-0.73648,0.00015,19.09148]
[1776569682491,37.55,75566.94,0.0,-0.73638,0.00015,19.09549]
[1776569688830,37.55,75568.18,0.0,-0.73621,0.00015,19.10204]
[1776569694570,37.55,75565.74,0.0,-0.73659,0.00015,19.08743]
[1776569700613,37.54,75563.45,0.0,-0.73694,0.00015,19.0737]
[1776569705648,37.54,75566.82,0.0,-0.73645,0.00015,19.09264]
[1776569710682,37.54,75565.16,0.0,-0.73672,0.00015,19.08248]
[1776569715718,37.54,75565.03,0.0,-0.73675,0.00015,19.08111]
[1776569721759,37.53,75564.63,0.0,-0.73683,0.00015,19.07802]
[1776569723774,37.53,75570.64,0.0,-0.73595,0.00015,19.11235]
[1776569729109,37.53,75572.11,0.0,-0.73575,0.00015,19.11992]
[1776569734850,37.52,75573.59,0.0,-0.73558,0.00015,19.12344]
[1776569739886,37.52,75571.44,0.0,-0.73592,0.00015,19.11047]
[1776569744920,37.52,75571.62,0.0,-0.73591,0.00015,19.11097]
[1776569749955,37.52,75572.85,0.0,-0.73574,0.00015,19.11752]
[1776569753988,37.51,75567.69,0.0,-0.73652,0.00015,19.08745]
[1776569759319,37.51,75565.85,0.0,-0.73681,0.00015,19.07625]
[1776569763046,37.51,75570.94,0.0,-0.73606,0.00015,19.1051]
[1776569768082,37.51,75572.52,0.0,-0.73584,0.00015,19.11381]
[1776569774129,37.51,75573.49,0.0,-0.7357,0.00015,19.119]
[1776569779161,37.5,75577.3,0.0,-0.73514,0.00015,19.14058]
[1776569783187,37.5,75583.84,0.0,-0.73417,0.00015,19.17786]
[1776569788222,37.5,75588.2,0.0,-0.73352,0.00015,19.20273]
[1776569793257,37.5,75588.13,0.0,-0.73357,0.00015,19.19797]
[1776569798292,37.5,75588.32,0.0,-0.73354,0.00015,19.19901]
[1776569803327,37.5,75588.96,0.0,-0.73344,0.00015,19.20263]
[1776569808363,37.5,75588.96,0.0,-0.73344,0.00015,19.20261]
[1776569813397,37.5,75589.23,0.0,-0.7334,0.00015,19.20414]
[1776569818432,37.5,75589.16,0.0,-0.73342,0.00015,19.20372]
[1776569824494,37.5,75589.43,0.0,-0.73338,0.00015,19.20525]
[1776569829811,37.5,75589.42,0.0,-0.73338,0.00015,19.20517]
[1776569831523,37.5,75599.19,0.0,-0.73191,0.00015,19.26085]
[1776569833538,37.5,75604.25,0.0,-0.73115,0.00015,19.28949]
[1776569838572,37.5,75617.29,0.0,-0.7292,0.00015,19.36304]
[1776569843607,37.5,75620.29,0.0,-0.72875,0.00015,19.37964]
[1776569845622,37.5,75615.08,0.0,-0.72954,0.00015,19.35011]
[1776569850657,37.5,75612.36,0.0,-0.72996,0.00015,19.33452]
[1776569855693,37.5,75610.57,0.0,-0.73027,0.00015,19.31993]
[1776569860726,37.49,75609.48,0.0,-0.73043,0.00015,19.31363]
[1776569866769,37.49,75607.69,0.0,-0.73071,0.00015,19.30336]
[1776569873820,37.49,75608.04,0.0,-0.73066,0.00015,19.30522]
[1776569878855,37.49,75607.53,0.0,-0.73074,0.00015,19.30224]
[1776569890245,37.49,75607.19,0.0,-0.73079,0.00015,19.30013]
[1776569895975,37.49,75607.57,0.0,-0.73074,0.00015,19.3022]
[1776569903024,37.49,75607.51,0.0,-0.73075,0.00015,19.30172]
[1776569908058,37.49,75607.61,0.0,-0.73074,0.00015,19.30218]
[1776569912087,37.49,75601.71,0.0,-0.73166,0.00015,19.2643]
[1776569915107,37.49,75600.58,0.0,-0.73183,0.00015,19.25793]
[1776569920454,37.49,75601.08,0.0,-0.73175,0.00015,19.26087]
[1776569926186,37.49,75601.75,0.0,-0.73165,0.00015,19.26477]
[1776569933233,37.49,75602.47,0.0,-0.73155,0.00015,19.26879]
[1776569940594,37.49,75604.28,0.0,-0.73129,0.00015,19.27859]
[1776569943305,37.49,75593.34,0.0,-0.73294,0.00015,19.2158]
[1776569944313,37.49,75588.29,0.0,-0.73371,0.00015,19.1868]
[1776569948343,37.48,75581.75,0.0,-0.7347,0.00015,19.14878]
[1776569953377,37.48,75583.59,0.0,-0.73444,0.00015,19.15882]
[1776569958412,37.48,75582.88,0.0,-0.73456,0.00015,19.15436]
[1776569963446,37.48,75587.27,0.0,-0.73391,0.00015,19.17904]
[1776569969490,37.47,75588.0,0.0,-0.73382,0.00015,19.18257]
[1776569974523,37.47,75587.62,0.0,-0.73393,0.00015,19.17557]
[1776569980565,37.47,75588.22,0.0,-0.73385,0.00015,19.17838]
[1776569986607,37.46,75587.36,0.0,-0.734,0.00015,19.17281]
[1776569992654,37.46,75591.76,0.0,-0.73336,0.00015,19.19736]
[1776570001023,37.46,75592.46,0.0,-0.73327,0.00015,19.20055]
[1776570006752,37.45,75592.22,0.0,-0.73333,0.00015,19.19833]
[1776570011788,37.45,75588.61,0.0,-0.7339,0.00015,19.1768]
[1776570016825,37.45,75587.45,0.0,-0.7341,0.00015,19.16931]
[1776570023873,37.44,75587.0,0.0,-0.73419,0.00015,19.16557]
[1776570028908,37.44,75586.7,0.0,-0.73426,0.00015,19.16306]
[1776570041311,37.43,75586.04,0.0,-0.73445,0.00015,19.15311]
[1776570051382,37.42,75585.57,0.0,-0.73455,0.00015,19.14925]
[1776570053088,37.42,75591.97,0.0,-0.73359,0.00015,19.18571]
[1776570054126,37.42,75594.53,0.0,-0.73321,0.00015,19.2002]
[1776570059130,37.42,75593.66,0.0,-0.73337,0.00015,19.1943]
[1776570063158,37.41,75602.45,0.0,-0.73207,0.00015,19.24381]
[1776570064165,37.41,75607.74,0.0,-0.73128,0.00015,19.27372]
[1776570069200,37.41,75608.28,0.0,-0.73122,0.00015,19.27587]
[1776570075249,37.4,75603.55,0.0,-0.73196,0.00015,19.24793]
[1776570081285,37.4,75600.5,0.0,-0.73245,0.00015,19.22958]
[1776570086320,37.39,75591.83,0.0,-0.73377,0.00015,19.17921]
[1776570091354,37.39,75592.31,0.0,-0.73375,0.00015,19.17702]
[1776570098403,37.39,75594.05,0.0,-0.73351,0.00015,19.18631]
[1776570103438,37.38,75594.44,0.0,-0.73347,0.00015,19.18794]
[1776570108473,37.38,75596.46,0.0,-0.73317,0.00015,19.19911]
[1776570115522,37.38,75598.85,0.0,-0.73283,0.00015,19.21224]
[1776570120560,37.38,75600.28,0.0,-0.73262,0.00015,19.22004]
[1776570131638,37.37,75601.4,0.0,-0.73248,0.00015,19.22566]
[1776570136672,37.37,75601.28,0.0,-0.7325,0.00015,19.2246]
[1776570142713,37.37,75602.9,0.0,-0.73228,0.00015,19.2331]
[1776570152237,37.36,75604.69,0.0,-0.73208,0.00015,19.23785]
[1776570157820,37.36,75604.34,0.0,-0.73215,0.00015,19.23509]
[1776570163863,37.36,75604.72,0.0,-0.73211,0.00015,19.23652]
[1776570168900,37.35,75605.73,0.0,-0.73198,0.00015,19.24167]
[1776570173935,37.35,75606.04,0.0,-0.73195,0.00015,19.24282]
[1776570179981,37.35,75606.97,0.0,-0.73182,0.00015,19.24778]
[1776570186023,37.35,75610.44,0.0,-0.7313,0.00015,19.26723]
[1776570192517,37.34,75610.28,0.0,-0.73134,0.00015,19.26589]
[1776570198109,37.34,75609.38,0.0,-0.73148,0.00015,19.26047]
[1776570206164,37.34,75609.56,0.0,-0.73147,0.00015,19.26106]
[1776570212657,37.34,75609.06,0.0,-0.73159,0.00015,19.25354]
[1776570218248,37.34,75608.99,0.0,-0.73161,0.00015,19.25291]
[1776570222727,37.34,75614.51,0.0,-0.73078,0.00015,19.28414]
[1776570227762,37.33,75611.08,0.0,-0.73131,0.00015,19.26418]
[1776570234360,37.33,75609.96,0.0,-0.73149,0.00015,19.25727]
[1776570240402,37.33,75606.71,0.0,-0.732,0.00015,19.23819]
[1776570243426,37.33,75614.74,0.0,-0.73079,0.00015,19.28385]
[1776570244432,37.33,75619.12,0.0,-0.73013,0.00015,19.30856]
[1776570247453,37.33,75624.42,0.0,-0.72934,0.00015,19.33824]
[1776570252489,37.32,75624.23,0.0,-0.72938,0.00015,19.33665]
[1776570257522,37.32,75622.25,0.0,-0.72969,0.00015,19.32527]
[1776570262557,37.32,75620.82,0.0,-0.7299,0.00015,19.31705]
[1776570266588,37.32,75615.3,0.0,-0.73074,0.00015,19.28559]
[1776570271621,37.32,75613.81,0.0,-0.731,0.00015,19.27288]
[1776570276655,37.32,75612.79,0.0,-0.73115,0.00015,19.26713]
[1776570281692,37.32,75609.86,0.0,-0.7316,0.00015,19.25034]
[1776570286725,37.32,75610.27,0.0,-0.73155,0.00015,19.25236]
[1776570292767,37.32,75610.92,0.0,-0.73146,0.00015,19.25569]
[1776570297813,37.32,75614.7,0.0,-0.73089,0.00015,19.27691]
[1776570302840,37.31,75622.03,0.0,-0.7298,0.00015,19.3182]
[1776570307874,37.31,75622.5,0.0,-0.72973,0.00015,19.32056]
[1776570314923,37.31,75621.43,0.0,-0.72991,0.00015,19.31407]
[1776570319959,37.31,75620.78,0.0,-0.73001,0.00015,19.31009]
[1776570324993,37.31,75617.78,0.0,-0.73048,0.00015,19.29273]
[1776570330030,37.31,75615.77,0.0,-0.73079,0.00015,19.28109]
[1776570335065,37.31,75615.63,0.0,-0.73085,0.00015,19.27583]
[1776570345132,37.31,75615.32,0.0,-0.7309,0.00015,19.27375]
[1776570350171,37.3,75617.51,0.0,-0.73057,0.00015,19.28608]
[1776570355206,37.3,75617.8,0.0,-0.73053,0.00015,19.28757]
[1776570361248,37.3,75619.3,0.0,-0.73031,0.00015,19.29594]
[1776570368761,37.3,75619.06,0.0,-0.73036,0.00015,19.294]
[1776570374339,37.3,75625.43,0.0,-0.72941,0.00015,19.32961]
[1776570379374,37.3,75625.86,0.0,-0.72936,0.00015,19.33171]
[1776570384409,37.29,75626.05,0.0,-0.72934,0.00015,19.3323]
[1776570389444,37.29,75625.8,0.0,-0.7294,0.00015,19.33023]
[1776570394480,37.29,75627.85,0.0,-0.72913,0.00015,19.3373]
[1776570399515,37.29,75625.48,0.0,-0.7295,0.00015,19.32353]
[1776570404549,37.29,75621.64,0.0,-0.73009,0.00015,19.30142]
[1776570410592,37.28,75621.22,0.0,-0.73016,0.00015,19.29877]
[1776570412605,37.28,75615.9,0.0,-0.73097,0.00015,19.26836]
[1776570417648,37.28,75617.74,0.0,-0.73069,0.00015,19.27878]
[1776570422674,37.28,75619.61,0.0,-0.73042,0.00015,19.28923]
[1776570427721,37.28,75619.51,0.0,-0.73044,0.00015,19.2884]
[1776570432761,37.28,75615.49,0.0,-0.73105,0.00015,19.26523]
[1776570437798,37.28,75610.36,0.0,-0.73184,0.00015,19.23551]
[1776570442830,37.28,75610.85,0.0,-0.73178,0.00015,19.23784]
[1776570449328,37.27,75612.0,0.0,-0.73163,0.00015,19.24367]
[1776570457935,37.27,75614.79,0.0,-0.73125,0.00015,19.2551]
[1776570462970,37.27,75619.1,0.0,-0.7306,0.00015,19.27954]
[1776570468005,37.27,75621.85,0.0,-0.73019,0.00015,19.29496]
[1776570473040,37.27,75624.88,0.0,-0.72973,0.00015,19.3119]
[1776570478075,37.26,75626.07,0.0,-0.72957,0.00015,19.31816]
[1776570483112,37.26,75624.18,0.0,-0.72987,0.00015,19.30672]
[1776570488147,37.26,75622.9,0.0,-0.73009,0.00015,19.29878]
[1776570494187,37.25,75621.52,0.0,-0.73032,0.00015,19.29017]
[1776570497209,37.25,75616.29,0.0,-0.73112,0.00015,19.25996]
[1776570501239,37.25,75612.99,0.0,-0.73162,0.00015,19.24099]
[1776570509749,37.25,75614.48,0.0,-0.73141,0.00015,19.24917]
[1776570519820,37.25,75615.45,0.0,-0.73132,0.00015,19.24963]
[1776570526414,37.24,75615.45,0.0,-0.73134,0.00015,19.24895]
[1776570531449,37.24,75618.62,0.0,-0.73087,0.00015,19.26648]
[1776570536482,37.24,75618.1,0.0,-0.73097,0.00015,19.2629]
[1776570541518,37.23,75618.33,0.0,-0.73095,0.00015,19.26356]
[1776570546552,37.23,75619.03,0.0,-0.73086,0.00015,19.26705]
[1776570552596,37.23,75619.84,0.0,-0.73076,0.00015,19.27087]
[1776570557630,37.23,75620.11,0.0,-0.73072,0.00015,19.27214]
[1776570563673,37.23,75620.91,0.0,-0.73061,0.00015,19.2764]
[1776570568707,37.22,75627.19,0.0,-0.72966,0.00015,19.31192]
[1776570572736,37.22,75629.31,0.0,-0.72938,0.00015,19.31944]
[1776570578779,37.22,75628.74,0.0,-0.72948,0.00015,19.31581]
[1776570583813,37.22,75628.22,0.0,-0.72957,0.00015,19.31254]
[1776570588848,37.22,75629.34,0.0,-0.72941,0.00015,19.31854]
[1776570593884,37.22,75631.53,0.0,-0.72908,0.00015,19.3306]
[1776570598918,37.21,75632.71,0.0,-0.72892,0.00015,19.33686]
[1776570603955,37.21,75633.71,0.0,-0.72878,0.00015,19.34208]
[1776570608990,37.21,75634.11,0.0,-0.72873,0.00015,19.34389]
[1776570615041,37.21,75634.91,0.0,-0.72862,0.00015,19.3479]
[1776570620070,37.2,75636.92,0.0,-0.72833,0.00015,19.35886]
[1776570625104,37.2,75637.47,0.0,-0.72826,0.00015,19.36152]
[1776570631145,37.2,75636.73,0.0,-0.72842,0.00015,19.35247]
[1776570637187,37.2,75638.51,0.0,-0.72816,0.00015,19.362]
[1776570642225,37.19,75640.6,0.0,-0.72786,0.00015,19.37333]
[1776570647259,37.19,75642.34,0.0,-0.72761,0.00015,19.38265]
[1776570652292,37.19,75644.32,0.0,-0.72732,0.00015,19.39325]
[1776570657328,37.18,75645.35,0.0,-0.72718,0.00015,19.39844]
[1776570665384,37.18,75648.81,0.0,-0.72669,0.00015,19.41678]
[1776570670873,37.17,75649.4,0.0,-0.72662,0.00015,19.4191]
[1776570677492,37.17,75649.36,0.0,-0.72666,0.00015,19.41781]
[1776570682514,37.16,75642.05,0.0,-0.72781,0.00015,19.37552]
[1776570686543,37.16,75636.85,0.0,-0.72862,0.00015,19.34538]
[1776570688556,37.16,75630.89,0.0,-0.72953,0.00015,19.31131]
[1776570693591,37.16,75626.55,0.0,-0.73024,0.00015,19.28196]
[1776570698625,37.16,75625.0,0.0,-0.73048,0.00015,19.27286]
[1776570703661,37.16,75628.66,0.0,-0.72993,0.00015,19.29347]
[1776570708696,37.15,75626.41,0.0,-0.73028,0.00015,19.2803]
[1776570713731,37.15,75624.72,0.0,-0.73055,0.00015,19.27036]
[1776570718766,37.15,75623.39,0.0,-0.73076,0.00015,19.2625]
[1776570721229,37.15,75615.95,0.0,-0.73189,0.00015,19.21978]
[1776570722798,37.15,75609.99,0.0,-0.7328,0.00015,19.18548]
[1776570724811,37.15,75607.22,0.0,-0.73322,0.00015,19.1696]
[1776570727830,37.15,75612.42,0.0,-0.73243,0.00015,19.19943]
[1776570732865,37.15,75610.97,0.0,-0.73266,0.00015,19.19085]
[1776570737900,37.15,75611.28,0.0,-0.73262,0.00015,19.1922]
[1776570742940,37.14,75610.69,0.0,-0.73273,0.00015,19.18833]
[1776570746968,37.14,75615.86,0.0,-0.73195,0.00015,19.21772]
[1776570750994,37.14,75620.28,0.0,-0.73129,0.00015,19.24276]
[1776570756029,37.14,75615.44,0.0,-0.73207,0.00015,19.21018]
[1776570762075,37.14,75612.78,0.0,-0.73249,0.00015,19.19447]
[1776570767108,37.14,75611.92,0.0,-0.73263,0.00015,19.18905]
[1776570773150,37.13,75610.65,0.0,-0.73284,0.00015,19.1812]
[1776570778185,37.13,75604.83,0.0,-0.73373,0.00015,19.14721]
[1776570784227,37.13,75605.3,0.0,-0.73367,0.00015,19.14958]
[1776570789262,37.13,75610.43,0.0,-0.7329,0.00015,19.17875]
[1776570794297,37.12,75613.43,0.0,-0.73246,0.00015,19.19556]
[1776570799336,37.12,75614.11,0.0,-0.73237,0.00015,19.19897]
[1776570804371,37.12,75611.8,0.0,-0.73274,0.00015,19.18518]
[1776570809406,37.12,75612.41,0.0,-0.73266,0.00015,19.18824]
[1776570814441,37.12,75613.3,0.0,-0.73257,0.00015,19.1886]
[1776570821491,37.11,75613.31,0.0,-0.73258,0.00015,19.18802]
[1776570826525,37.11,75613.5,0.0,-0.73257,0.00015,19.18865]
[1776570832012,37.11,75613.46,0.0,-0.73259,0.00015,19.18789]
[1776570837603,37.11,75618.0,0.0,-0.73191,0.00015,19.21346]
[1776570842639,37.1,75618.67,0.0,-0.73183,0.00015,19.21674]
[1776570847674,37.1,75618.21,0.0,-0.73191,0.00015,19.21354]
[1776570852708,37.1,75618.97,0.0,-0.73181,0.00015,19.21735]
[1776570857743,37.09,75618.03,0.0,-0.73197,0.00015,19.2114]
[1776570862797,37.09,75617.81,0.0,-0.73202,0.00015,19.20952]
[1776570867815,37.09,75617.81,0.0,-0.73203,0.00015,19.20902]
[1776570873295,37.09,75617.61,0.0,-0.73211,0.00015,19.20309]
[1776570878891,37.08,75618.79,0.0,-0.73195,0.00015,19.20937]
[1776570883926,37.08,75618.71,0.0,-0.73196,0.00015,19.20874]
[1776570888960,37.08,75617.32,0.0,-0.73218,0.00015,19.2006]
[1776570893995,37.08,75617.36,0.0,-0.73218,0.00015,19.20069]
[1776570899031,37.08,75622.12,0.0,-0.73145,0.00015,19.22821]
[1776570904065,37.08,75622.03,0.0,-0.73145,0.00015,19.2279]
[1776570909101,37.08,75623.03,0.0,-0.7313,0.00015,19.23383]
[1776570914136,37.09,75622.41,0.0,-0.73139,0.00015,19.23048]
[1776570919170,37.09,75623.05,0.0,-0.73128,0.00015,19.23437]
[1776570924205,37.09,75622.96,0.0,-0.73129,0.00015,19.23408]
[1776570928233,37.09,75614.51,0.0,-0.73257,0.00015,19.18571]
[1776570933268,37.09,75613.26,0.0,-0.73279,0.00015,19.17439]
[1776570938305,37.09,75612.88,0.0,-0.73284,0.00015,19.17238]
[1776570943338,37.09,75605.94,0.0,-0.7339,0.00015,19.13239]
[1776570945352,37.09,75604.09,0.0,-0.73418,0.00015,19.12168]
[1776570952401,37.09,75603.84,0.0,-0.73422,0.00015,19.1202]
[1776570957436,37.09,75605.8,0.0,-0.73392,0.00015,19.13144]
[1776570962471,37.09,75607.03,0.0,-0.73374,0.00015,19.1384]
[1776570973996,37.09,75607.53,0.0,-0.73367,0.00015,19.14085]
[1776570979590,37.09,75609.22,0.0,-0.73342,0.00015,19.15041]
[1776570990663,37.08,75609.76,0.0,-0.73336,0.00015,19.15298]
[1776570995703,37.08,75613.13,0.0,-0.73289,0.00015,19.16779]
[1776571001745,37.08,75612.93,0.0,-0.73293,0.00015,19.16622]
[1776571003203,37.08,75605.28,0.0,-0.73409,0.00015,19.12189]
[1776571004766,37.08,75601.5,0.0,-0.73467,0.00015,19.09998]
[1776571011816,37.08,75600.95,0.0,-0.73476,0.00015,19.09667]
[1776571016850,37.08,75603.74,0.0,-0.73434,0.00015,19.11267]
[1776571023342,37.08,75607.03,0.0,-0.73385,0.00015,19.13137]
[1776571028934,37.08,75609.4,0.0,-0.73349,0.00015,19.14477]
[1776571033969,37.07,75610.41,0.0,-0.73335,0.00015,19.15017]
[1776571040014,37.07,75610.99,0.0,-0.73328,0.00015,19.15308]
[1776571048068,37.07,75610.31,0.0,-0.7334,0.00015,19.14856]
[1776571052104,37.07,75587.5,0.0,-0.7369,0.00015,19.01155]
[1776571053552,37.07,75579.85,0.0,-0.73805,0.00015,18.96681]
[1776571054118,37.07,75579.85,0.0,-0.73805,0.00015,18.96679]
[1776571059156,37.07,75559.63,0.0,-0.7411,0.00015,18.84785]
[1776571060164,37.07,75553.26,0.0,-0.74205,0.00015,18.81025]
[1776571061170,37.06,75541.32,0.0,-0.74384,0.00015,18.73934]
[1776571062178,37.06,75535.33,0.0,-0.74474,0.00015,18.70365]
[1776571067213,37.07,75534.86,0.0,-0.7448,0.00015,18.70132]
[1776571072248,37.07,75535.07,0.0,-0.74475,0.00015,18.70303]
[1776571077282,37.08,75538.72,0.0,-0.74413,0.00015,18.72775]
[1776571083762,37.09,75537.75,0.0,-0.74425,0.00015,18.72302]
[1776571089366,37.09,75539.14,0.0,-0.74403,0.00015,18.73169]
[1776571099437,37.09,75540.33,0.0,-0.74383,0.00015,18.7394]
[1776571102458,37.09,75534.58,0.0,-0.74469,0.00015,18.70545]
[1776571107493,37.09,75533.1,0.0,-0.74489,0.00015,18.69712]
[1776571112528,37.1,75532.53,0.0,-0.745,0.00015,18.68983]
[1776571117567,37.1,75530.99,0.0,-0.74522,0.00015,18.68112]
[1776571122599,37.1,75529.72,0.0,-0.7454,0.00015,18.67402]
[1776571127637,37.1,75529.35,0.0,-0.74544,0.00015,18.67227]
[1776571132669,37.1,75528.62,0.0,-0.74554,0.00015,18.66837]
[1776571137704,37.11,75528.63,0.0,-0.74552,0.00015,18.66886]
[1776571142739,37.11,75528.63,0.0,-0.74551,0.00015,18.66926]
[1776571147774,37.11,75528.01,0.0,-0.74559,0.00015,18.66598]
[1776571152809,37.11,75527.57,0.0,-0.74565,0.00015,18.66381]
[1776571160865,37.11,75527.77,0.0,-0.7456,0.00015,18.66574]
[1776571165901,37.12,75528.27,0.0,-0.74552,0.00015,18.66902]
[1776571171942,37.12,75529.55,0.0,-0.74536,0.00015,18.67234]
[1776571176977,37.12,75534.35,0.0,-0.74465,0.00015,18.70067]
[1776571182011,37.11,75537.16,0.0,-0.74424,0.00015,18.71719]
[1776571187048,37.11,75537.22,0.0,-0.74424,0.00015,18.71733]
[1776571193089,37.11,75537.01,0.0,-0.74426,0.00015,18.71638]
[1776571198124,37.12,75536.08,0.0,-0.74439,0.00015,18.7112]
[1776571203159,37.12,75535.71,0.0,-0.74443,0.00015,18.70939]
[1776571207187,37.12,75542.6,0.0,-0.7434,0.00015,18.75052]
[1776571214672,37.12,75543.42,0.0,-0.74327,0.00015,18.75565]
[1776571219275,37.12,75549.09,0.0,-0.74242,0.00015,18.7893]
[1776571224742,37.12,75553.24,0.0,-0.7418,0.00015,18.81375]
[1776571231357,37.12,75553.03,0.0,-0.74187,0.00015,18.8081]
[1776571237400,37.12,75551.72,0.0,-0.74207,0.00015,18.80041]
[1776571242433,37.12,75551.9,0.0,-0.74204,0.00015,18.80154]
[1776571247470,37.12,75553.54,0.0,-0.74179,0.00015,18.8113]
[1776571253512,37.12,75556.47,0.0,-0.74135,0.00015,18.82856]
[1776571258548,37.12,75560.83,0.0,-0.7407,0.00015,18.85419]
[1776571260562,37.12,75562.65,0.0,-0.74043,0.00015,18.8648]
[1776571263582,37.12,75568.51,0.0,-0.73955,0.00015,18.89915]
[1776571268617,37.12,75571.75,0.0,-0.73906,0.00015,18.91809]
[1776571273656,37.12,75570.88,0.0,-0.7392,0.00015,18.91291]
[1776571278690,37.12,75568.96,0.0,-0.73949,0.00015,18.9016]
[1776571284735,37.12,75570.86,0.0,-0.7392,0.00015,18.9127]
[1776571289770,37.12,75571.33,0.0,-0.73913,0.00015,18.91548]
[1776571295815,37.12,75569.35,0.0,-0.73946,0.00015,18.89964]
[1776571300852,37.12,75567.43,0.0,-0.73975,0.00015,18.88846]
[1776571305885,37.12,75569.32,0.0,-0.73947,0.00015,18.89946]
[1776571309914,37.12,75574.78,0.0,-0.73865,0.00015,18.93115]
[1776571311927,37.12,75580.68,0.0,-0.73776,0.00015,18.96561]
[1776571316963,37.12,75578.96,0.0,-0.73803,0.00015,18.95546]
[1776571321997,37.12,75582.54,0.0,-0.73749,0.00015,18.97625]
[1776571327033,37.12,75581.5,0.0,-0.73765,0.00015,18.97009]
[1776571332068,37.12,75577.78,0.0,-0.73821,0.00015,18.94825]
[1776571338110,37.11,75576.47,0.0,-0.73842,0.00015,18.9402]
[1776571345589,37.11,75572.08,0.0,-0.73909,0.00015,18.91405]
[1776571351203,37.11,75573.05,0.0,-0.73899,0.00015,18.91513]
[1776571355660,37.11,75581.58,0.0,-0.73771,0.00015,18.96475]
[1776571359261,37.11,75584.38,0.0,-0.7373,0.00015,18.98075]
[1776571364292,37.11,75584.51,0.0,-0.73729,0.00015,18.981]
[1776571370334,37.11,75584.92,0.0,-0.73723,0.00015,18.98333]
[1776571375800,37.11,75585.82,0.0,-0.73709,0.00015,18.98868]
[1776571381411,37.11,75588.45,0.0,-0.73667,0.00015,19.00499]
[1776571386454,37.12,75588.3,0.0,-0.73667,0.00015,19.00501]
[1776571392496,37.12,75591.33,0.0,-0.73618,0.00015,19.02384]
[1776571397531,37.12,75590.09,0.0,-0.73634,0.00015,19.01743]
[1776571402565,37.13,75589.72,0.0,-0.73639,0.00015,19.01564]
[1776571407599,37.12,75590.62,0.0,-0.73628,0.00015,19.0197]
[1776571412642,37.12,75592.13,0.0,-0.7361,0.00015,19.02395]
[1776571417678,37.12,75596.9,0.0,-0.73538,0.00015,19.05144]
[1776571421705,37.12,75602.91,0.0,-0.73447,0.00015,19.08627]
[1776571426157,37.12,75596.73,0.0,-0.7354,0.00015,19.0507]
[1776571432783,37.12,75596.21,0.0,-0.73547,0.00015,19.04803]
[1776571437817,37.12,75597.98,0.0,-0.7352,0.00015,19.05812]
[1776571443859,37.12,75599.18,0.0,-0.73504,0.00015,19.06452]
[1776571451915,37.11,75601.0,0.0,-0.73478,0.00015,19.07434]
[1776571456950,37.11,75599.0,0.0,-0.7351,0.00015,19.06226]
[1776571458964,37.11,75606.57,0.0,-0.73396,0.00015,19.10584]
[1776571460979,37.1,75608.3,0.0,-0.73376,0.00015,19.1133]
[1776571467020,37.1,75607.91,0.0,-0.73384,0.00015,19.11054]
[1776571472059,37.08,75611.84,0.0,-0.73335,0.00015,19.12627]
[1776571478097,37.08,75612.24,0.0,-0.73334,0.00015,19.12673]
[1776571484139,37.07,75613.4,0.0,-0.73318,0.00015,19.13259]
[1776571490181,37.07,75612.17,0.0,-0.73339,0.00015,19.12468]
[1776571495222,37.06,75609.23,0.0,-0.73386,0.00015,19.10709]
[1776571500255,37.06,75612.74,0.0,-0.73333,0.00015,19.12693]
[1776571505292,37.06,75614.3,0.0,-0.7331,0.00015,19.13568]
[1776571510325,37.06,75615.11,0.0,-0.73299,0.00015,19.14005]
[1776571515361,37.06,75616.56,0.0,-0.73278,0.00015,19.14808]
[1776571520403,37.06,75615.72,0.0,-0.73291,0.00015,19.14292]
[1776571526864,37.05,75616.92,0.0,-0.73274,0.00015,19.14937]
[1776571532485,37.05,75617.16,0.0,-0.73275,0.00015,19.14613]
[1776571538528,37.05,75615.93,0.0,-0.73295,0.00015,19.13869]
[1776571544569,37.05,75616.52,0.0,-0.73287,0.00015,19.14178]
[1776571549615,37.05,75621.35,0.0,-0.73214,0.00015,19.1693]
[1776571557086,37.05,75621.24,0.0,-0.73217,0.00015,19.16803]
[1776571563712,37.04,75620.62,0.0,-0.73228,0.00015,19.16401]
[1776571569756,37.04,75620.41,0.0,-0.73232,0.00015,19.16239]
[1776571574790,37.04,75620.41,0.0,-0.73233,0.00015,19.16208]
[1776571580832,37.04,75621.19,0.0,-0.73222,0.00015,19.16619]
[1776571585868,37.04,75621.84,0.0,-0.73213,0.00015,19.16956]
[1776571591910,37.03,75621.99,0.0,-0.73215,0.00015,19.16577]
[1776571597950,37.03,75622.59,0.0,-0.73207,0.00015,19.16892]
[1776571602986,37.03,75623.95,0.0,-0.73187,0.00015,19.1765]
[1776571612054,37.03,75624.66,0.0,-0.73177,0.00015,19.18012]
[1776571617508,37.03,75625.05,0.0,-0.73172,0.00015,19.18212]
[1776571623134,37.03,75625.45,0.0,-0.73167,0.00015,19.18413]
[1776571626154,37.03,75633.24,0.0,-0.73048,0.00015,19.22869]
[1776571627161,37.03,75641.63,0.0,-0.72919,0.00015,19.27665]
[1776571632197,37.02,75639.72,0.0,-0.7295,0.00015,19.26519]
[1776571638242,37.02,75636.38,0.0,-0.73002,0.00015,19.2458]
[1776571644284,37.02,75637.01,0.0,-0.72994,0.00015,19.24878]
[1776571650325,37.02,75637.74,0.0,-0.72985,0.00015,19.25239]
[1776571655366,37.01,75638.11,0.0,-0.72984,0.00015,19.24975]
[1776571660396,37.01,75639.61,0.0,-0.72962,0.00015,19.25792]
[1776571665431,37.01,75637.81,0.0,-0.72991,0.00015,19.24724]
[1776571670467,37.01,75639.33,0.0,-0.72968,0.00015,19.25558]
[1776571675501,37.01,75639.59,0.0,-0.72965,0.00015,19.25669]
[1776571685568,37.0,75639.46,0.0,-0.72969,0.00015,19.25523]
[1776571695640,37.0,75640.32,0.0,-0.72958,0.00015,19.25948]
[1776571701686,37.0,75635.96,0.0,-0.73026,0.00015,19.23411]
[1776571706722,37.0,75637.68,0.0,-0.73001,0.00015,19.24364]
[1776571712775,36.99,75639.41,0.0,-0.72979,0.00015,19.24876]
[1776571718214,36.99,75640.62,0.0,-0.7296,0.00015,19.25569]
[1776571723851,36.99,75639.53,0.0,-0.72977,0.00015,19.24936]
[1776571728886,36.99,75639.55,0.0,-0.72977,0.00015,19.24947]
[1776571733944,36.99,75640.6,0.0,-0.72961,0.00015,19.25545]
[1776571738976,36.99,75641.43,0.0,-0.72948,0.00015,19.26017]
[1776571744011,36.99,75639.72,0.0,-0.72975,0.00015,19.25031]
[1776571749046,36.99,75638.8,0.0,-0.72989,0.00015,19.24484]
[1776571754080,36.99,75636.64,0.0,-0.73023,0.00015,19.23227]
[1776571760122,36.99,75637.84,0.0,-0.73005,0.00015,19.2389]
[1776571765157,36.99,75639.1,0.0,-0.72987,0.00015,19.24584]
[1776571776235,36.98,75639.08,0.0,-0.72992,0.00015,19.24077]
[1776571782276,36.98,75636.87,0.0,-0.73027,0.00015,19.22778]
[1776571784310,36.98,75631.16,0.0,-0.73115,0.00015,19.1949]
[1776571786305,36.98,75618.7,0.0,-0.73306,0.00015,19.12293]
[1776571791339,36.98,75615.8,0.0,-0.7335,0.00015,19.10626]
[1776571797384,36.98,75614.9,0.0,-0.73364,0.00015,19.10117]
[1776571802418,36.98,75614.97,0.0,-0.73362,0.00015,19.10157]
[1776571808849,36.98,75615.63,0.0,-0.73353,0.00015,19.10534]
[1776571812488,36.98,75623.66,0.0,-0.7323,0.00015,19.15166]
[1776571813498,36.98,75630.6,0.0,-0.73124,0.00015,19.19156]
[1776571814501,36.98,75635.9,0.0,-0.73043,0.00015,19.22189]
[1776571815509,36.98,75641.1,0.0,-0.72963,0.00015,19.25163]
[1776571819537,36.98,75647.41,0.0,-0.72867,0.00015,19.28755]
[1776571824572,36.98,75647.57,0.0,-0.72864,0.00015,19.28839]
[1776571828989,36.98,75659.95,0.0,-0.72674,0.00015,19.35883]
[1776571829609,36.98,75659.95,0.0,-0.72674,0.00015,19.35875]
[1776571834644,36.98,75662.74,0.0,-0.72635,0.00015,19.37003]
[1776571839677,36.98,75663.79,0.0,-0.72619,0.00015,19.37593]
[1776571844718,36.98,75654.77,0.0,-0.72758,0.00015,19.32474]
[1776571850758,36.98,75652.11,0.0,-0.72798,0.00015,19.31005]
[1776571857803,36.98,75653.05,0.0,-0.72782,0.00015,19.31592]
[1776571861837,36.98,75658.47,0.0,-0.72697,0.00015,19.347]
[1776571865860,36.98,75664.23,0.0,-0.72608,0.00015,19.37973]
[1776571866866,36.98,75672.2,0.0,-0.72485,0.00016,19.42478]
[1776571867873,36.98,75678.84,0.0,-0.72382,0.00016,19.46214]
[1776571872909,36.98,75679.02,0.0,-0.7238,0.00016,19.46274]
[1776571875928,36.98,75687.02,0.0,-0.72257,0.00016,19.50745]
[1776571879350,36.98,75692.85,0.0,-0.72167,0.00016,19.53966]
[1776571882979,36.98,75699.12,0.0,-0.7207,0.00016,19.57452]
[1776571884993,36.98,75697.27,0.0,-0.72099,0.00016,19.56411]
[1776571890030,36.98,75699.82,0.0,-0.7206,0.00016,19.57816]
[1776571895065,36.97,75696.98,0.0,-0.72108,0.00016,19.5578]
[1776571896072,36.97,75702.25,0.0,-0.72026,0.00016,19.58715]
[1776571898087,36.97,75705.11,0.0,-0.71986,0.00016,19.60156]
[1776571903123,36.96,75705.64,0.0,-0.71983,0.00016,19.60254]
[1776571908156,36.95,75710.03,0.0,-0.71918,0.00016,19.62582]
[1776571913197,36.95,75712.21,0.0,-0.71885,0.00016,19.63727]
[1776571918226,36.95,75712.5,0.0,-0.71882,0.00016,19.63866]
[1776571923267,36.94,75714.94,0.0,-0.71844,0.00016,19.65199]
[1776571928303,36.94,75716.35,0.0,-0.71826,0.00016,19.65823]
[1776571933337,36.93,75717.76,0.0,-0.71805,0.00016,19.6657]
[1776571938372,36.93,75716.56,0.0,-0.71825,0.00016,19.65869]
[1776571941402,36.93,75722.07,0.0,-0.71739,0.00016,19.68911]
[1776571942407,36.94,75730.46,0.0,-0.71603,0.00016,19.73669]
[1776571944422,36.96,75738.47,0.0,-0.71465,0.00016,19.78452]
[1776571947443,36.98,75732.43,0.0,-0.71548,0.00016,19.75539]
[1776571953487,36.98,75736.7,0.0,-0.71484,0.00016,19.7744]
[1776571958520,36.98,75739.46,0.0,-0.71439,0.00016,19.78994]
[1776571964561,36.99,75743.44,0.0,-0.71374,0.00016,19.81252]
[1776571969596,36.99,75748.14,0.0,-0.71299,0.00016,19.83838]
[1776571975638,36.99,75748.92,0.0,-0.71286,0.00016,19.84291]
[1776571980675,36.99,75751.13,0.0,-0.7125,0.00016,19.85517]
[1776571984701,37.0,75757.23,0.0,-0.71149,0.00016,19.88965]
[1776571989736,37.01,75759.32,0.0,-0.71112,0.00016,19.90227]
[1776571994772,37.01,75759.0,0.0,-0.71115,0.00016,19.90105]
[1776572000202,37.01,75760.96,0.0,-0.71083,0.00016,19.91215]
[1776572005849,37.02,75762.6,0.0,-0.71055,0.00016,19.92155]
[1776572010884,37.02,75763.75,0.0,-0.71036,0.00016,19.9279]
[1776572015919,37.02,75765.84,0.0,-0.71006,0.00016,19.93485]
[1776572020954,37.02,75765.65,0.0,-0.7101,0.00016,19.93376]
[1776572025990,37.02,75765.48,0.0,-0.71014,0.00016,19.93247]
[1776572031024,37.02,75761.64,0.0,-0.71074,0.00016,19.91209]
[1776572036060,37.02,75763.65,0.0,-0.71041,0.00016,19.92324]
[1776572041095,37.02,75762.87,0.0,-0.71052,0.00016,19.91935]
[1776572046130,37.02,75766.39,0.0,-0.70995,0.00016,19.93859]
[1776572051165,37.02,75765.26,0.0,-0.71013,0.00016,19.93276]
[1776572060635,37.03,75765.22,0.0,-0.71012,0.00016,19.93304]
[1776572066270,37.03,75763.01,0.0,-0.71046,0.00016,19.92141]
[1776572071309,37.03,75763.47,0.0,-0.71041,0.00016,19.91993]
[1776572076344,37.03,75763.41,0.0,-0.71041,0.00016,19.9199]
[1776572081379,37.03,75762.7,0.0,-0.71051,0.00016,19.91644]
[1776572086413,37.03,75762.19,0.0,-0.71059,0.00016,19.91389]
[1776572088427,37.03,75756.05,0.0,-0.71156,0.00016,19.88065]
[1776572090846,37.03,75744.06,0.0,-0.71346,0.00016,19.81561]
[1776572093461,37.04,75738.09,0.0,-0.7144,0.00016,19.7832]
[1776572094469,37.04,75732.91,0.0,-0.71521,0.00016,19.75497]
[1776572100511,37.04,75730.67,0.0,-0.71555,0.00016,19.74317]
[1776572105549,37.04,75727.68,0.0,-0.71601,0.00016,19.72719]
[1776572110582,37.04,75725.31,0.0,-0.71636,0.00016,19.71465]
[1776572117630,37.05,75722.15,0.0,-0.71684,0.00016,19.69794]
[1776572122665,37.05,75720.42,0.0,-0.7171,0.00016,19.68891]
[1776572130721,37.05,75719.97,0.0,-0.71714,0.00016,19.6872]
[1776572135756,37.06,75714.51,0.0,-0.71802,0.00016,19.65333]
[1776572140791,37.06,75714.3,0.0,-0.71803,0.00016,19.65279]
[1776572146834,37.06,75714.22,0.0,-0.71802,0.00016,19.6531]
[1776572151868,37.07,75714.01,0.0,-0.71804,0.00016,19.65259]
[1776572157910,37.07,75714.25,0.0,-0.71798,0.00016,19.65469]
[1776572162946,37.08,75720.15,0.0,-0.71703,0.00016,19.68806]
[1776572165967,37.08,75727.71,0.0,-0.71582,0.00016,19.73016]
[1776572167988,37.08,75733.98,0.0,-0.71482,0.00016,19.76478]
[1776572171413,37.08,75726.55,0.0,-0.71598,0.00016,19.72466]
[1776572178057,37.09,75725.53,0.0,-0.71609,0.00016,19.72048]
[1776572183093,37.1,75728.03,0.0,-0.71567,0.00016,19.73514]
[1776572188127,37.1,75730.76,0.0,-0.71522,0.00016,19.75096]
[1776572193162,37.11,75731.74,0.0,-0.71507,0.00016,19.75288]
[1776572196183,37.11,75742.3,0.0,-0.71339,0.00016,19.8108]
[1776572201623,37.11,75743.07,0.0,-0.71325,0.00016,19.81582]
[1776572208267,37.12,75739.61,0.0,-0.71376,0.00016,19.79806]
[1776572213302,37.12,75740.84,0.0,-0.71354,0.00016,19.80559]
[1776572218339,37.13,75741.8,0.0,-0.71337,0.00016,19.81161]
[1776572223372,37.13,75740.07,0.0,-0.71361,0.00016,19.803]
[1776572228407,37.14,75744.92,0.0,-0.71283,0.00016,19.83009]
[1776572233443,37.14,75745.8,0.0,-0.71267,0.00016,19.83553]
[1776572238476,37.14,75745.34,0.0,-0.71272,0.00016,19.83369]
[1776572243516,37.15,75744.87,0.0,-0.71277,0.00016,19.83186]
[1776572248547,37.15,75743.72,0.0,-0.71294,0.00016,19.8262]
[1776572253585,37.16,75742.92,0.0,-0.71308,0.00016,19.81816]
[1776572258618,37.16,75742.83,0.0,-0.71308,0.00016,19.8182]
[1776572263653,37.16,75742.97,0.0,-0.71304,0.00016,19.81945]
[1776572268688,37.16,75748.17,0.0,-0.71221,0.00016,19.84799]
[1776572271710,37.16,75741.95,0.0,-0.71318,0.00016,19.81462]
[1776572276745,37.17,75743.14,0.0,-0.71297,0.00016,19.82161]
[1776572281782,37.17,75745.05,0.0,-0.71265,0.00016,19.83284]
[1776572283794,37.17,75756.67,0.0,-0.7108,0.00016,19.89575]
[1776572284801,37.18,75761.89,0.0,-0.70998,0.00016,19.92384]
[1776572289838,37.18,75753.49,0.0,-0.71128,0.00016,19.87934]
[1776572290844,37.18,75746.21,0.0,-0.71243,0.00016,19.84019]
[1776572293913,37.18,75759.72,0.0,-0.71029,0.00016,19.91303]
[1776572294876,37.18,75769.83,0.0,-0.70869,0.00016,19.96716]
[1776572295881,37.18,75773.16,0.0,-0.70816,0.00016,19.985]
[1776572297892,37.18,75780.3,0.0,-0.70702,0.00016,20.02301]
[1776572301920,37.18,75792.29,0.0,-0.70512,0.00016,20.08642]
[1776572302927,37.18,75794.54,0.0,-0.70476,0.00016,20.09822]
[1776572304941,37.18,75789.36,0.0,-0.70558,0.00016,20.07097]
[1776572306955,37.18,75782.44,0.0,-0.70668,0.00016,20.03449]
[1776572310984,37.18,75776.99,0.0,-0.70754,0.00016,20.00588]
[1776572311991,37.18,75770.92,0.0,-0.70853,0.00016,19.96938]
[1776572314004,37.18,75766.02,0.0,-0.7093,0.00016,19.94338]
[1776572319040,37.19,75765.59,0.0,-0.70935,0.00016,19.94156]
[1776572330117,37.2,75764.2,0.0,-0.70951,0.00016,19.93624]
[1776572331124,37.2,75753.36,0.0,-0.71122,0.00016,19.87822]
[1776572332130,37.2,75749.91,0.0,-0.71176,0.00016,19.85982]
[1776572336158,37.21,75755.6,0.0,-0.71083,0.00016,19.89127]
[1776572341194,37.21,75754.04,0.0,-0.71106,0.00016,19.88368]
[1776572346228,37.22,75752.01,0.0,-0.71135,0.00016,19.87359]
[1776572351263,37.22,75751.31,0.0,-0.71144,0.00016,19.87063]
[1776572357307,37.23,75752.59,0.0,-0.71121,0.00016,19.87842]
[1776572362757,37.23,75752.53,0.0,-0.71119,0.00016,19.87882]
[1776572368388,37.23,75752.68,0.0,-0.71114,0.00016,19.88046]
[1776572374427,37.24,75751.9,0.0,-0.71127,0.00016,19.87286]
[1776572380468,37.24,75752.16,0.0,-0.71121,0.00016,19.87508]
[1776572388524,37.25,75751.29,0.0,-0.71131,0.00016,19.87148]
[1776572396581,37.26,75751.34,0.0,-0.71127,0.00016,19.87279]
[1776572403049,37.26,75749.57,0.0,-0.71154,0.00016,19.86376]
[1776572405644,37.26,75742.67,0.0,-0.71261,0.00016,19.82686]
[1776572411686,37.26,75740.49,0.0,-0.71293,0.00016,19.81583]
[1776572416720,37.27,75744.37,0.0,-0.7123,0.00016,19.83752]
[1776572421755,37.27,75744.13,0.0,-0.71231,0.00016,19.837]
[1776572427805,37.28,75746.72,0.0,-0.71188,0.00016,19.85183]
[1776572432847,37.28,75748.01,0.0,-0.71169,0.00016,19.85502]
[1776572437870,37.28,75746.5,0.0,-0.71191,0.00016,19.84755]
[1776572442904,37.29,75745.5,0.0,-0.71205,0.00016,19.84289]
[1776572445936,37.29,75746.54,0.0,-0.71187,0.00016,19.84892]
[1776572447940,37.29,75745.35,0.0,-0.71205,0.00016,19.84277]
[1776572453981,37.3,75743.57,0.0,-0.7123,0.00016,19.83398]
[1776572459016,37.3,75740.77,0.0,-0.71273,0.00016,19.81954]
[1776572464054,37.3,75740.16,0.0,-0.7128,0.00016,19.81688]
[1776572469086,37.31,75737.47,0.0,-0.7132,0.00016,19.803]
[1776572474121,37.31,75736.2,0.0,-0.71339,0.00016,19.79676]
[1776572481182,37.32,75735.84,0.0,-0.71342,0.00016,19.79565]
[1776572493265,37.32,75735.2,0.0,-0.71351,0.00016,19.78926]
[1776572498305,37.33,75734.05,0.0,-0.71367,0.00016,19.78361]
[1776572503757,37.33,75731.79,0.0,-0.714,0.00016,19.77213]
[1776572510389,37.34,75731.79,0.0,-0.71398,0.00016,19.77299]
[1776572515425,37.34,75733.54,0.0,-0.71369,0.00016,19.78299]
[1776572523897,37.34,75734.36,0.0,-0.71353,0.00016,19.78818]
[1776572529523,37.35,75735.29,0.0,-0.71337,0.00016,19.79374]
[1776572539592,37.35,75736.16,0.0,-0.71321,0.00016,19.79917]
[1776572544628,37.35,75736.92,0.0,-0.71308,0.00016,19.8036]
[1776572547649,37.35,75743.83,0.0,-0.712,0.00016,19.84092]
[1776572549663,37.35,75748.94,0.0,-0.71119,0.00016,19.86834]
[1776572554698,37.35,75749.98,0.0,-0.71106,0.00016,19.86972]
[1776572559733,37.36,75746.49,0.0,-0.7116,0.00016,19.85124]
[1776572565775,37.36,75746.78,0.0,-0.71154,0.00016,19.85319]
[1776572570829,37.36,75746.24,0.0,-0.71161,0.00016,19.85071]
[1776572575863,37.36,75745.9,0.0,-0.71165,0.00016,19.84938]
[1776572581905,37.37,75744.71,0.0,-0.71182,0.00016,19.8436]
[1776572594390,37.37,75742.69,0.0,-0.7121,0.00016,19.83392]
[1776572603053,37.38,75740.3,0.0,-0.71245,0.00016,19.82193]
[1776572608087,37.38,75739.97,0.0,-0.71249,0.00016,19.82061]
[1776572613129,37.38,75740.35,0.0,-0.71245,0.00016,19.81885]
[1776572620172,37.39,75740.81,0.0,-0.71236,0.00016,19.82196]
[1776572627224,37.39,75741.49,0.0,-0.71223,0.00016,19.82623]
[1776572632263,37.39,75744.67,0.0,-0.71172,0.00016,19.84372]
[1776572637295,37.39,75744.31,0.0,-0.71176,0.00016,19.84216]
[1776572640317,37.4,75734.97,0.0,-0.71322,0.00016,19.79217]
[1776572641324,37.4,75725.12,0.0,-0.71476,0.00016,19.73904]
[1776572642330,37.4,75722.69,0.0,-0.71514,0.00016,19.72599]
[1776572647365,37.4,75723.17,0.0,-0.71504,0.00016,19.72925]
[1776572650386,37.4,75728.59,0.0,-0.71418,0.00016,19.75897]
[1776572655422,37.41,75733.52,0.0,-0.7134,0.00016,19.78607]
[1776572660456,37.41,75733.19,0.0,-0.71344,0.00016,19.78472]
[1776572665497,37.41,75732.67,0.0,-0.7135,0.00016,19.78246]
[1776572671533,37.41,75732.55,0.0,-0.71353,0.00016,19.77815]
[1776572676568,37.42,75732.97,0.0,-0.71345,0.00016,19.78093]
[1776572681605,37.42,75732.97,0.0,-0.71344,0.00016,19.78144]
[1776572686638,37.42,75730.73,0.0,-0.71377,0.00016,19.76995]
[1776572695118,37.43,75730.96,0.0,-0.71371,0.00016,19.77212]
[1776572700741,37.43,75727.36,0.0,-0.71425,0.00016,19.75342]
[1776572705777,37.44,75731.75,0.0,-0.71354,0.00016,19.77763]
[1776572710812,37.44,75732.44,0.0,-0.71342,0.00016,19.78187]
[1776572715846,37.44,75732.86,0.0,-0.71334,0.00016,19.78465]
[1776572725328,37.45,75734.11,0.0,-0.71311,0.00016,19.79229]
[1776572730951,37.45,75735.27,0.0,-0.71292,0.00016,19.79908]
[1776572743038,37.46,75735.08,0.0,-0.71295,0.00016,19.79487]
[1776572747067,37.46,75725.18,0.0,-0.71448,0.00016,19.74202]
[1776572753109,37.46,75720.71,0.0,-0.71515,0.00016,19.71878]
[1776572758144,37.47,75723.81,0.0,-0.71464,0.00016,19.73636]
[1776572763179,37.47,75724.76,0.0,-0.71447,0.00016,19.74229]
[1776572765609,37.47,75731.07,0.0,-0.71347,0.00016,19.77659]
[1776572771238,37.48,75727.39,0.0,-0.71402,0.00016,19.7577]
[1776572777283,37.49,75726.92,0.0,-0.71406,0.00016,19.75619]
[1776572779293,37.49,75719.91,0.0,-0.71515,0.00016,19.71865]
[1776572784329,37.49,75720.92,0.0,-0.71496,0.00016,19.72513]
[1776572789363,37.5,75726.26,0.0,-0.71409,0.00016,19.75499]
[1776572795405,37.51,75726.61,0.0,-0.71404,0.00016,19.75368]
[1776572800440,37.51,75727.34,0.0,-0.7139,0.00016,19.75847]
[1776572805476,37.51,75727.39,0.0,-0.71386,0.00016,19.75956]
[1776572814538,37.52,75727.44,0.0,-0.71381,0.00016,19.76126]
[1776572820582,37.53,75723.06,0.0,-0.71447,0.00016,19.7387]
[1776572826030,37.53,75723.97,0.0,-0.71429,0.00016,19.74462]
[1776572832668,37.54,75724.2,0.0,-0.71422,0.00016,19.74699]
[1776572838716,37.55,75724.6,0.0,-0.71413,0.00016,19.75008]
[1776572843752,37.55,75725.26,0.0,-0.71401,0.00016,19.75439]
[1776572850799,37.56,75726.42,0.0,-0.71379,0.00016,19.76162]
[1776572856241,37.56,75726.69,0.0,-0.71376,0.00016,19.7595]
[1776572861877,37.56,75726.8,0.0,-0.71372,0.00016,19.76091]
[1776572866311,37.57,75714.32,0.0,-0.71565,0.00016,19.69421]
[1776572866914,37.57,75714.32,0.0,-0.71564,0.00016,19.69434]
[1776572867919,37.57,75707.62,0.0,-0.71668,0.00016,19.65823]
[1776572868927,37.57,75700.99,0.0,-0.7177,0.00015,19.62241]
[1776572873962,37.59,75693.75,0.0,-0.71873,0.00015,19.586]
[1776572878996,37.63,75693.68,0.0,-0.71849,0.00015,19.59415]
[1776572884030,37.64,75693.47,0.0,-0.71849,0.00015,19.594]
[1776572890073,37.65,75693.88,0.0,-0.71839,0.00015,19.5974]
[1776572896522,37.65,75688.95,0.0,-0.71912,0.00015,19.5718]
[1776572902160,37.66,75688.95,0.0,-0.71908,0.00015,19.57304]
[1776572908203,37.67,75686.29,0.0,-0.71945,0.00015,19.55975]
[1776572913640,37.67,75684.15,0.0,-0.71979,0.00015,19.54479]
[1776572923710,37.68,75684.7,0.0,-0.71964,0.00015,19.54977]
[1776572933780,37.69,75680.68,0.0,-0.7202,0.00015,19.52996]
[1776572939420,37.7,75680.9,0.0,-0.72014,0.00015,19.5321]
[1776572944457,37.7,75685.88,0.0,-0.71935,0.00015,19.56007]
[1776572945462,37.7,75695.98,0.0,-0.71779,0.00015,19.61512]
[1776572946470,37.7,75696.16,0.0,-0.71776,0.00015,19.61619]
[1776572950496,37.71,75703.13,0.0,-0.71667,0.00015,19.65429]
[1776572955531,37.71,75701.15,0.0,-0.71696,0.00015,19.64396]
[1776572960567,37.71,75706.48,0.0,-0.71613,0.00015,19.67313]
[1776572968623,37.71,75708.18,0.0,-0.71584,0.00015,19.68293]
[1776572974667,37.72,75707.42,0.0,-0.71598,0.00015,19.67514]
[1776572980709,37.72,75707.77,0.0,-0.71591,0.00015,19.67762]
[1776572985744,37.72,75705.99,0.0,-0.71616,0.00015,19.66855]
[1776572994812,37.73,75705.52,0.0,-0.71621,0.00015,19.66699]
[1776572999843,37.73,75704.92,0.0,-0.71628,0.00015,19.6644]
[1776573005885,37.74,75704.64,0.0,-0.71631,0.00015,19.66354]
[1776573010921,37.74,75704.48,0.0,-0.71631,0.00015,19.66324]
[1776573014341,37.74,75694.96,0.0,-0.71777,0.00015,19.61216]
[1776573019986,37.75,75690.35,0.0,-0.71845,0.00015,19.58814]
[1776573025018,37.75,75690.55,0.0,-0.7184,0.00015,19.59007]
[1776573030053,37.76,75694.19,0.0,-0.71781,0.00015,19.61053]
[1776573035091,37.76,75691.44,0.0,-0.71825,0.00015,19.5921]
[1776573038109,37.76,75683.64,0.0,-0.71945,0.00015,19.54983]
[1776573043148,37.76,75681.08,0.0,-0.71983,0.00015,19.53619]
[1776573049190,37.76,75677.6,0.0,-0.72035,0.00015,19.51759]
[1776573054625,37.77,75675.87,0.0,-0.72061,0.00015,19.50847]
[1776573061274,37.77,75676.55,0.0,-0.72049,0.00015,19.51273]
[1776573066312,37.77,75666.48,0.0,-0.72202,0.00015,19.45808]
[1776573071345,37.77,75670.13,0.0,-0.72144,0.00015,19.4787]
[1776573076381,37.77,75663.69,0.0,-0.72243,0.00015,19.44341]
[1776573078395,37.77,75658.49,0.0,-0.72323,0.00015,19.41455]
[1776573083429,37.77,75658.35,0.0,-0.72327,0.00015,19.41319]
[1776573084836,37.77,75653.15,0.0,-0.72406,0.00015,19.38446]
[1776573090480,37.77,75649.46,0.0,-0.72464,0.00015,19.3635]
[1776573092504,37.77,75642.5,0.0,-0.72574,0.00015,19.32046]
[1776573094906,37.76,75634.29,0.0,-0.72704,0.00015,19.27307]
[1776573097540,37.75,75628.92,0.0,-0.7279,0.00015,19.24139]
[1776573102575,37.74,75624.98,0.0,-0.72853,0.00015,19.21837]
[1776573107608,37.74,75628.74,0.0,-0.72796,0.00015,19.23922]
[1776573112645,37.74,75629.16,0.0,-0.72791,0.00015,19.24125]
[1776573117680,37.74,75627.38,0.0,-0.72819,0.00015,19.23095]
[1776573122715,37.74,75631.02,0.0,-0.72765,0.00015,19.25095]
[1776573126744,37.74,75636.63,0.0,-0.7268,0.00015,19.28191]
[1776573130771,37.73,75643.53,0.0,-0.72577,0.00015,19.31987]
[1776573135806,37.73,75646.81,0.0,-0.72528,0.00015,19.33762]
[1776573140848,37.73,75647.01,0.0,-0.72526,0.00015,19.33825]
[1776573141850,37.73,75635.38,0.0,-0.72704,0.00015,19.27347]
[1776573142857,37.73,75622.22,0.0,-0.72904,0.00015,19.19979]
[1776573143864,37.73,75618.33,0.0,-0.72963,0.00015,19.17793]
[1776573148899,37.73,75621.63,0.0,-0.72913,0.00015,19.19642]
[1776573153940,37.73,75605.69,0.0,-0.73157,0.00015,19.10229]
[1776573154940,37.72,75595.48,0.0,-0.73312,0.00015,19.044]
[1776573155948,37.72,75591.83,0.0,-0.73367,0.00015,19.02336]
[1776573160985,37.73,75587.73,0.0,-0.73427,0.00015,19.00052]
[1776573166019,37.73,75591.97,0.0,-0.73364,0.00015,19.02453]
[1776573171052,37.73,75599.43,0.0,-0.73252,0.00015,19.06663]
[1776573176091,37.72,75600.31,0.0,-0.73241,0.00015,19.07104]
[1776573182133,37.72,75598.43,0.0,-0.7327,0.00015,19.05983]
[1776573188174,37.72,75597.36,0.0,-0.73288,0.00015,19.05327]
[1776573195626,37.71,75595.09,0.0,-0.73324,0.00015,19.03981]
[1776573202275,37.71,75592.66,0.0,-0.73362,0.00015,19.02551]
[1776573204290,37.71,75601.75,0.0,-0.73225,0.00015,19.07689]
[1776573205707,37.7,75607.46,0.0,-0.73143,0.00015,19.1078]
[1776573211338,37.67,75638.57,0.0,-0.72693,0.00015,19.27168]
[1776573212343,37.67,75650.5,0.0,-0.72511,0.00015,19.33833]
[1776573219392,37.68,75646.78,0.0,-0.72561,0.00015,19.31994]
[1776573225847,37.69,75644.62,0.0,-0.72592,0.00015,19.30854]
[1776573231488,37.69,75644.37,0.0,-0.72597,0.00015,19.3068]
[1776573237535,37.68,75644.21,0.0,-0.72601,0.00015,19.30523]
[1776573238541,37.68,75636.61,0.0,-0.72717,0.00015,19.26287]
[1776573239547,37.68,75625.13,0.0,-0.72891,0.00015,19.19859]
[1776573244584,37.68,75621.7,0.0,-0.72943,0.00015,19.17937]
[1776573249618,37.68,75620.08,0.0,-0.72968,0.00015,19.17029]
[1776573253646,37.68,75627.11,0.0,-0.72862,0.00015,19.20943]
[1776573258681,37.67,75630.88,0.0,-0.7281,0.00015,19.22893]
[1776573263718,37.67,75631.03,0.0,-0.72808,0.00015,19.22954]
[1776573269758,37.67,75632.29,0.0,-0.72789,0.00015,19.23637]
[1776573271772,37.67,75641.0,0.0,-0.7266,0.00015,19.28065]
[1776573272788,37.67,75647.73,0.0,-0.72558,0.00015,19.31806]
[1776573273788,37.66,75647.57,0.0,-0.72563,0.00015,19.31616]
[1776573274798,37.66,75640.6,0.0,-0.72672,0.00015,19.27635]
[1776573275805,37.66,75637.99,0.0,-0.72712,0.00015,19.26172]
[1776573280839,37.66,75640.56,0.0,-0.72674,0.00015,19.27584]
[1776573285872,37.66,75635.93,0.0,-0.72745,0.00015,19.24971]
[1776573287887,37.66,75629.05,0.0,-0.7285,0.00015,19.21115]
[1776573289900,37.66,75634.2,0.0,-0.72772,0.00015,19.24003]
[1776573293929,37.66,75638.69,0.0,-0.72703,0.00015,19.26503]
[1776573296950,37.66,75631.77,0.0,-0.72809,0.00015,19.22623]
[1776573301985,37.66,75632.79,0.0,-0.72794,0.00015,19.23192]
[1776573307022,37.66,75628.65,0.0,-0.72857,0.00015,19.20869]
[1776573312057,37.66,75631.34,0.0,-0.72816,0.00015,19.22369]
[1776573316086,37.66,75626.02,0.0,-0.72897,0.00015,19.19381]
[1776573321120,37.66,75625.41,0.0,-0.72906,0.00015,19.19037]
[1776573327164,37.66,75623.79,0.0,-0.72931,0.00015,19.18126]
[1776573332197,37.66,75623.17,0.0,-0.72944,0.00015,19.17346]
[1776573337232,37.66,75622.72,0.0,-0.7295,0.00015,19.17095]
[1776573343275,37.66,75622.24,0.0,-0.72958,0.00015,19.16827]
[1776573348310,37.66,75617.68,0.0,-0.73026,0.00015,19.14267]
[1776573355359,37.66,75621.06,0.0,-0.72975,0.00015,19.16177]
[1776573360394,37.66,75620.99,0.0,-0.72976,0.00015,19.16136]
[1776573365428,37.66,75620.83,0.0,-0.72979,0.00015,19.16044]
[1776573371471,37.66,75624.83,0.0,-0.72918,0.00015,19.18282]
[1776573375506,37.66,75638.5,0.0,-0.7271,0.00015,19.25967]
[1776573376913,37.66,75657.26,0.0,-0.72423,0.00015,19.36394]
[1776573378521,37.65,75659.39,0.0,-0.72392,0.00015,19.37546]
[1776573381541,37.65,75665.11,0.0,-0.72305,0.00015,19.4068]
[1776573386985,37.65,75664.74,0.0,-0.72311,0.00015,19.4045]
[1776573392619,37.65,75667.43,0.0,-0.72274,0.00015,19.41469]
[1776573394632,37.65,75661.96,0.0,-0.72359,0.00015,19.38437]
[1776573397055,37.65,75656.38,0.0,-0.72444,0.00015,19.35341]
[1776573398660,37.65,75653.33,0.0,-0.72491,0.00015,19.33636]
[1776573404702,37.65,75654.77,0.0,-0.72471,0.00015,19.34391]
[1776573409738,37.64,75654.12,0.0,-0.72481,0.00015,19.33997]
[1776573414788,37.64,75654.1,0.0,-0.72482,0.00015,19.33964]
[1776573419826,37.64,75655.98,0.0,-0.72454,0.00015,19.34985]
[1776573423854,37.64,75661.66,0.0,-0.72368,0.00015,19.38108]
[1776573428886,37.64,75666.11,0.0,-0.723,0.00015,19.40549]
[1776573434930,37.64,75666.21,0.0,-0.723,0.00015,19.40572]
[1776573435936,37.64,75659.3,0.0,-0.72406,0.00015,19.36745]
[1776573437950,37.64,75654.64,0.0,-0.72477,0.00015,19.34156]
[1776573442991,37.64,75660.74,0.0,-0.72383,0.00015,19.37549]
[1776573448027,37.64,75661.04,0.0,-0.72379,0.00015,19.37698]
[1776573453065,37.64,75661.02,0.0,-0.72383,0.00015,19.37239]
[1776573458100,37.64,75661.79,0.0,-0.72372,0.00015,19.37647]
[1776573463135,37.63,75658.59,0.0,-0.72422,0.00015,19.35858]
[1776573468170,37.63,75657.98,0.0,-0.72432,0.00015,19.35506]
[1776573474212,37.63,75657.08,0.0,-0.72446,0.00015,19.34992]
[1776573476226,37.63,75649.54,0.0,-0.72561,0.00015,19.308]
[1776573482269,37.64,75649.51,0.0,-0.7256,0.00015,19.30832]
[1776573487303,37.63,75644.25,0.0,-0.72641,0.00015,19.27887]
[1776573492339,37.63,75644.16,0.0,-0.72643,0.00015,19.27802]
[1776573499388,37.63,75638.81,0.0,-0.72727,0.00015,19.24762]
[1776573501401,37.63,75632.22,0.0,-0.72827,0.00015,19.21057]
[1776573506436,37.63,75628.81,0.0,-0.7288,0.00015,19.19118]
[1776573508451,37.63,75622.59,0.0,-0.72975,0.00015,19.1561]
[1776573513870,37.63,75623.79,0.0,-0.7296,0.00015,19.1585]
[1776573518520,37.63,75630.03,0.0,-0.72865,0.00015,19.19345]
[1776573523940,37.62,75634.03,0.0,-0.72806,0.00015,19.21547]
[1776573531611,37.62,75634.95,0.0,-0.72794,0.00015,19.21978]
[1776573538660,37.62,75633.63,0.0,-0.72816,0.00015,19.21164]
[1776573544080,37.61,75630.2,0.0,-0.7287,0.00015,19.19188]
[1776573552758,37.61,75629.41,0.0,-0.72885,0.00015,19.18653]
[1776573557793,37.61,75628.95,0.0,-0.72893,0.00015,19.18342]
[1776573562828,37.6,75627.91,0.0,-0.7291,0.00015,19.17704]
[1776573564221,37.6,75635.19,0.0,-0.728,0.00015,19.21786]
[1776573569879,37.6,75632.55,0.0,-0.72842,0.00015,19.20252]
[1776573574912,37.6,75632.87,0.0,-0.72841,0.00015,19.19959]
[1776573580955,37.6,75632.99,0.0,-0.7284,0.00015,19.2]
[1776573585991,37.6,75631.72,0.0,-0.7286,0.00015,19.19285]
[1776573591028,37.6,75627.13,0.0,-0.72929,0.00015,19.16705]
[1776573597070,37.6,75622.79,0.0,-0.72996,0.00015,19.14249]
[1776573602104,37.6,75620.84,0.0,-0.73026,0.00015,19.13136]
[1776573606139,37.6,75613.48,0.0,-0.73137,0.00015,19.08966]
[1776573607146,37.6,75610.03,0.0,-0.7319,0.00015,19.07007]
[1776573608162,37.6,75616.08,0.0,-0.73098,0.00015,19.10434]
[1776573610229,37.6,75621.25,0.0,-0.7302,0.00015,19.13345]
[1776573612197,37.6,75570.31,0.0,-0.73788,0.00015,18.84274]
[1776573613226,37.6,75533.8,0.0,-0.7433,0.00015,18.63136]
[1776573614209,37.6,75504.36,0.0,-0.74765,0.00015,18.45815]
[1776573615215,37.6,75501.77,0.0,-0.74803,0.00015,18.44297]
[1776573616222,37.6,75489.15,0.0,-0.74988,0.00015,18.368]
[1776573617229,37.6,75481.53,0.0,-0.751,0.00015,18.32269]
[1776573618237,37.6,75481.83,0.0,-0.75095,0.00015,18.32454]
[1776573622266,37.6,75488.81,0.0,-0.74992,0.00015,18.36639]
[1776573627300,37.61,75481.88,0.0,-0.75087,0.00015,18.32758]
[1776573632336,37.63,75472.92,0.0,-0.7521,0.00015,18.27414]
[1776573633342,37.63,75459.97,0.0,-0.75398,0.00014,18.19679]
[1776573634394,37.63,75450.6,0.0,-0.75533,0.00014,18.14105]
[1776573635365,37.63,75443.87,0.0,-0.7563,0.00014,18.10065]
[1776573636379,37.64,75430.57,0.0,-0.75817,0.00014,18.0219]
[1776573637387,37.65,75426.75,0.0,-0.75866,0.00014,18.00116]
[1776573640402,37.66,75432.9,0.0,-0.75771,0.00014,18.04116]
[1776573641409,37.66,75439.71,0.0,-0.75673,0.00014,18.0822]
[1776573642415,37.66,75446.5,0.0,-0.75575,0.00014,18.12308]
[1776573643423,37.66,75448.15,0.0,-0.75551,0.00014,18.13297]
[1776573648459,37.66,75452.5,0.0,-0.75489,0.00014,18.15886]
[1776573650472,37.66,75461.06,0.0,-0.75365,0.00014,18.21003]
[1776573651477,37.66,75465.4,0.0,-0.75303,0.00015,18.23591]
[1776573653492,37.66,75472.33,0.0,-0.75202,0.00015,18.27712]
[1776573655505,37.66,75467.15,0.0,-0.75278,0.00015,18.24616]
[1776573660543,37.66,75469.71,0.0,-0.75241,0.00015,18.26119]
[1776573665577,37.66,75474.99,0.0,-0.75165,0.00015,18.29266]
[1776573668598,37.66,75482.6,0.0,-0.75054,0.00015,18.33792]
[1776573673634,37.65,75486.88,0.0,-0.74992,0.00015,18.36308]
[1776573678667,37.65,75483.1,0.0,-0.75048,0.00015,18.34036]
[1776573683703,37.65,75485.65,0.0,-0.75011,0.00015,18.35532]
[1776573688737,37.65,75486.46,0.0,-0.74999,0.00015,18.36001]
[1776573693772,37.65,75489.52,0.0,-0.74958,0.00015,18.37396]
[1776573698807,37.65,75492.92,0.0,-0.74908,0.00015,18.3943]
[1776573701839,37.65,75501.6,0.0,-0.7478,0.00015,18.44573]
[1776573702842,37.65,75521.87,0.0,-0.74481,0.00015,18.56513]
[1776573703848,37.66,75534.6,0.0,-0.74293,0.00015,18.6398]
[1776573705216,37.66,75533.0,0.0,-0.74312,0.00015,18.6319]
[1776573710895,37.66,75536.46,0.0,-0.7426,0.00015,18.65251]
[1776573715286,37.66,75525.55,0.0,-0.74421,0.00015,18.58893]
[1776573716937,37.67,75525.58,0.0,-0.7442,0.00015,18.58925]
[1776573720969,37.67,75520.01,0.0,-0.74502,0.00015,18.55701]
[1776573721972,37.67,75513.41,0.0,-0.74599,0.00015,18.5184]
[1776573725361,37.67,75523.11,0.0,-0.74455,0.00015,18.57568]
[1776573727008,37.67,75524.55,0.0,-0.74433,0.00015,18.58428]
[1776573731041,37.67,75530.26,0.0,-0.74348,0.00015,18.61788]
[1776573735432,37.67,75537.6,0.0,-0.74239,0.00015,18.66087]
[1776573741105,37.67,75536.54,0.0,-0.74254,0.00015,18.65481]
[1776573745502,37.67,75551.06,0.0,-0.74038,0.00015,18.73915]
[1776573746141,37.67,75551.06,0.0,-0.74038,0.00015,18.7392]
[1776573751175,37.67,75549.24,0.0,-0.74068,0.00015,18.72447]
[1776573756210,37.67,75548.53,0.0,-0.74078,0.00015,18.72064]
[1776573759232,37.68,75553.19,0.0,-0.74009,0.00015,18.74777]
[1776573764266,37.68,75552.65,0.0,-0.74016,0.00015,18.74499]
[1776573769302,37.68,75552.24,0.0,-0.74021,0.00015,18.74293]
[1776573774336,37.68,75549.05,0.0,-0.74067,0.00015,18.72487]
[1776573780380,37.68,75547.86,0.0,-0.74083,0.00015,18.71855]
[1776573783401,37.68,75540.5,0.0,-0.74192,0.00015,18.67606]
[1776573785790,37.68,75546.6,0.0,-0.74101,0.00015,18.71161]
[1776573788441,37.69,75552.54,0.0,-0.74012,0.00015,18.74618]
[1776573793470,37.69,75552.24,0.0,-0.74016,0.00015,18.74475]
[1776573803540,37.69,75550.88,0.0,-0.74034,0.00015,18.73767]
[1776573808576,37.69,75549.66,0.0,-0.74051,0.00015,18.73103]
[1776573813614,37.7,75547.1,0.0,-0.74091,0.00015,18.71241]
[1776573818645,37.7,75544.83,0.0,-0.74123,0.00015,18.69983]
[1776573823683,37.7,75542.1,0.0,-0.74162,0.00015,18.68454]
[1776573828716,37.7,75539.84,0.0,-0.74195,0.00015,18.67173]
[1776573830731,37.7,75533.8,0.0,-0.74284,0.00015,18.63678]
[1776573835764,37.71,75535.23,0.0,-0.74261,0.00015,18.64569]
[1776573841806,37.71,75535.41,0.0,-0.74257,0.00015,18.64752]
[1776573848855,37.71,75537.4,0.0,-0.74225,0.00015,18.66001]
[1776573856283,37.72,75540.12,0.0,-0.74182,0.00015,18.6767]
[1776573861948,37.72,75535.51,0.0,-0.74248,0.00015,18.65068]
[1776573866982,37.72,75535.03,0.0,-0.74253,0.00015,18.64875]
[1776573873026,37.73,75535.53,0.0,-0.74246,0.00015,18.64834]
[1776573878064,37.73,75536.44,0.0,-0.74231,0.00015,18.65429]
[1776573883099,37.73,75539.04,0.0,-0.74191,0.00015,18.66988]
[1776573888134,37.74,75542.96,0.0,-0.74132,0.00015,18.69313]
[1776573893170,37.74,75552.06,0.0,-0.73995,0.00015,18.74648]
[1776573894176,37.74,75558.51,0.0,-0.73898,0.00015,18.78387]
[1776573895184,37.74,75558.32,0.0,-0.73901,0.00015,18.7829]
[1776573900221,37.74,75563.35,0.0,-0.73824,0.00015,18.81248]
[1776573905253,37.75,75561.21,0.0,-0.73855,0.00015,18.80048]
[1776573910300,37.75,75561.22,0.0,-0.73854,0.00015,18.80087]
[1776573915325,37.75,75568.25,0.0,-0.73748,0.00015,18.8417]
[1776573917337,37.75,75571.87,0.0,-0.73694,0.00015,18.86261]
[1776573920358,37.75,75581.97,0.0,-0.73542,0.00015,18.92054]
[1776573922373,37.75,75584.95,0.0,-0.73497,0.00015,18.93753]
[1776573924388,37.75,75592.45,0.0,-0.73384,0.00015,18.98026]
[1776573928416,37.75,75598.9,0.0,-0.73287,0.00015,19.01689]
[1776573930430,37.75,75592.2,0.0,-0.73388,0.00015,18.97888]
[1776573935465,37.75,75592.63,0.0,-0.73385,0.00015,18.9771]
[1776573939493,37.75,75598.41,0.0,-0.73298,0.00015,19.00993]
[1776573941507,37.75,75611.68,0.0,-0.73097,0.00015,19.08495]
[1776573942516,37.75,75616.81,0.0,-0.7302,0.00015,19.11384]
[1776573946920,37.75,75609.22,0.0,-0.73134,0.00015,19.07106]
[1776573951579,37.75,75605.36,0.0,-0.73192,0.00015,19.04943]
[1776573956990,37.75,75609.24,0.0,-0.73133,0.00015,19.07163]
[1776573962660,37.76,75611.59,0.0,-0.73097,0.00015,19.08512]
[1776573963666,37.76,75598.59,0.0,-0.73293,0.00015,19.01172]
[1776573964676,37.76,75585.2,0.0,-0.73494,0.00015,18.93562]
[1776573965677,37.76,75581.73,0.0,-0.73546,0.00015,18.91589]
[1776573971726,37.76,75585.79,0.0,-0.73485,0.00015,18.93903]
[1776573977138,37.76,75589.96,0.0,-0.73422,0.00015,18.96282]
[1776573981791,37.76,75595.82,0.0,-0.73334,0.00015,18.99609]
[1776573985818,37.76,75602.32,0.0,-0.73237,0.00015,19.03272]
[1776573990854,37.76,75602.07,0.0,-0.73241,0.00015,19.03116]
[1776573995888,37.75,75602.76,0.0,-0.73234,0.00015,19.03066]
[1776574000924,37.75,75605.15,0.0,-0.73198,0.00015,19.04411]
[1776574005959,37.75,75599.9,0.0,-0.73278,0.00015,19.01434]
[1776574012001,37.75,75597.79,0.0,-0.73309,0.00015,19.00241]
[1776574018045,37.75,75596.57,0.0,-0.73328,0.00015,18.99553]
[1776574020057,37.75,75591.49,0.0,-0.73404,0.00015,18.9667]
[1776574024085,37.75,75583.88,0.0,-0.73518,0.00015,18.92342]
[1776574026098,37.75,75578.89,0.0,-0.73593,0.00015,18.89499]
[1776574031153,37.75,75573.62,0.0,-0.73672,0.00015,18.86486]
[1776574032160,37.75,75554.52,0.0,-0.73957,0.00015,18.75503]
[1776574033170,37.75,75546.9,0.0,-0.7407,0.00015,18.71105]
[1776574038204,37.76,75547.27,0.0,-0.74064,0.00015,18.71357]
[1776574043237,37.76,75545.32,0.0,-0.74092,0.00015,18.7026]
[1776574048273,37.76,75544.92,0.0,-0.74097,0.00015,18.70061]
[1776574053309,37.76,75546.08,0.0,-0.74083,0.00015,18.7032]
[1776574058346,37.76,75545.97,0.0,-0.74084,0.00015,18.70281]
[1776574063377,37.76,75540.86,0.0,-0.74159,0.00015,18.67347]
[1776574067770,37.76,75533.84,0.0,-0.74262,0.00015,18.63301]
[1776574070428,37.77,75528.07,0.0,-0.74346,0.00015,18.5997]
[1776574074454,37.77,75523.79,0.0,-0.74409,0.00015,18.57508]
[1776574079489,37.77,75524.45,0.0,-0.74398,0.00015,18.57941]
[1776574084524,37.77,75529.98,0.0,-0.74315,0.00015,18.61207]
[1776574087910,37.77,75536.21,0.0,-0.74222,0.00015,18.64867]
[1776574093587,37.78,75538.06,0.0,-0.74193,0.00015,18.66009]
[1776574094596,37.78,75553.21,0.0,-0.73967,0.00015,18.74782]
[1776574095601,37.78,75553.21,0.0,-0.73967,0.00015,18.74787]
[1776574097980,37.78,75559.76,0.0,-0.7387,0.00015,18.78562]
[1776574103660,37.78,75559.31,0.0,-0.73876,0.00015,18.78308]
[1776574108701,37.78,75561.26,0.0,-0.73847,0.00015,18.79435]
[1776574109708,37.78,75584.21,0.0,-0.73504,0.00015,18.92571]
[1776574110717,37.78,75592.98,0.0,-0.73372,0.00015,18.97548]
[1776574111723,37.78,75592.48,0.0,-0.73384,0.00015,18.96815]
[1776574116757,37.77,75591.85,0.0,-0.73395,0.00015,18.9639]
[1776574121798,37.77,75597.82,0.0,-0.73307,0.00015,18.99706]
[1776574126828,37.77,75606.33,0.0,-0.7318,0.00015,19.04464]
[1776574128191,37.77,75612.49,0.0,-0.73087,0.00015,19.07934]
[1776574134884,37.77,75608.52,0.0,-0.73147,0.00015,19.05695]
[1776574139919,37.77,75614.0,0.0,-0.73064,0.00015,19.08797]
[1776574144953,37.77,75613.83,0.0,-0.73067,0.00015,19.08704]
[1776574149988,37.77,75615.18,0.0,-0.73046,0.00015,19.09473]
[1776574153015,37.77,75624.66,0.0,-0.72902,0.00015,19.14794]
[1776574157065,37.77,75634.51,0.0,-0.72753,0.00015,19.20285]
[1776574162107,37.77,75635.3,0.0,-0.72742,0.00015,19.2069]
[1776574167142,37.76,75637.03,0.0,-0.72717,0.00015,19.21625]
[1776574172175,37.76,75638.14,0.0,-0.72704,0.00015,19.21785]
[1776574177213,37.76,75642.81,0.0,-0.72633,0.00015,19.24364]
[1776574179227,37.76,75645.59,0.0,-0.72591,0.00015,19.25894]
[1776574184261,37.76,75645.42,0.0,-0.72594,0.00015,19.25797]
[1776574187283,37.76,75651.59,0.0,-0.725,0.00015,19.29204]
[1776574189296,37.76,75652.96,0.0,-0.72479,0.00015,19.29957]
[1776574192319,37.76,75659.14,0.0,-0.72385,0.00015,19.33366]
[1776574198681,37.76,75659.52,0.0,-0.72379,0.00015,19.33573]
[1776574201385,37.76,75653.03,0.0,-0.72479,0.00015,19.29988]
[1776574207425,37.76,75653.3,0.0,-0.72474,0.00015,19.30154]
[1776574212461,37.76,75657.26,0.0,-0.72413,0.00015,19.32354]
[1776574217495,37.76,75654.99,0.0,-0.72448,0.00015,19.31107]
[1776574222531,37.76,75655.47,0.0,-0.7244,0.00015,19.31381]
[1776574227566,37.76,75659.83,0.0,-0.72373,0.00015,19.33785]
[1776574232602,37.76,75656.22,0.0,-0.72432,0.00015,19.31354]
[1776574238967,37.76,75657.67,0.0,-0.7241,0.00015,19.3215]
[1776574244692,37.76,75657.74,0.0,-0.72409,0.00015,19.32179]
[1776574249726,37.76,75659.17,0.0,-0.72388,0.00015,19.3296]
[1776574254763,37.76,75660.33,0.0,-0.7237,0.00015,19.33588]
[1776574260803,37.76,75662.51,0.0,-0.72338,0.00015,19.34763]
[1776574265840,37.76,75661.33,0.0,-0.72356,0.00015,19.34091]
[1776574267853,37.76,75667.52,0.0,-0.72262,0.00015,19.37491]
[1776574269177,37.76,75674.35,0.0,-0.72157,0.00015,19.41223]
[1776574272889,37.75,75676.9,0.0,-0.72119,0.00015,19.42581]
[1776574277929,37.75,75677.4,0.0,-0.72113,0.00015,19.42808]
[1776574279247,37.75,75685.15,0.0,-0.71994,0.00015,19.47025]
[1776574281953,37.75,75690.3,0.0,-0.71913,0.00015,19.49877]
[1776574285982,37.76,75698.32,0.0,-0.71787,0.00015,19.54309]
[1776574287995,37.76,75711.71,0.0,-0.71578,0.00016,19.61578]
[1776574289328,37.76,75718.25,0.0,-0.71476,0.00016,19.65122]
[1776574295044,37.76,75716.15,0.0,-0.71509,0.00016,19.63632]
[1776574300082,37.77,75718.95,0.0,-0.71464,0.00016,19.65189]
[1776574305114,37.77,75713.2,0.0,-0.71552,0.00016,19.62163]
[1776574310151,37.77,75714.0,0.0,-0.71537,0.00016,19.62662]
[1776574315186,37.78,75716.34,0.0,-0.71499,0.00016,19.63984]
[1776574320225,37.78,75722.68,0.0,-0.71398,0.00016,19.67447]
[1776574325258,37.79,75723.95,0.0,-0.71377,0.00016,19.68178]
[1776574330299,37.79,75727.06,0.0,-0.71327,0.00016,19.6989]
[1776574336334,37.79,75729.23,0.0,-0.71292,0.00016,19.71098]
[1776574341369,37.79,75731.2,0.0,-0.71259,0.00016,19.72193]
[1776574347418,37.8,75730.32,0.0,-0.71271,0.00016,19.71782]
[1776574349425,37.8,75725.09,0.0,-0.71351,0.00016,19.69037]
[1776574353453,37.8,75719.15,0.0,-0.71445,0.00016,19.65521]
[1776574355467,37.81,75716.16,0.0,-0.71489,0.00016,19.63969]
[1776574360502,37.81,75721.78,0.0,-0.71398,0.00016,19.67097]
[1776574365541,37.82,75722.67,0.0,-0.71381,0.00016,19.67675]
[1776574369890,37.82,75717.39,0.0,-0.71461,0.00016,19.64933]
[1776574377622,37.83,75712.29,0.0,-0.71536,0.00016,19.62348]
[1776574383664,37.84,75713.49,0.0,-0.71514,0.00016,19.63092]
[1776574385679,37.84,75706.34,0.0,-0.71624,0.00015,19.59287]
[1776574386685,37.84,75702.99,0.0,-0.71675,0.00015,19.57506]
[1776574391720,37.85,75702.08,0.0,-0.71686,0.00015,19.5713]
[1776574396755,37.86,75698.81,0.0,-0.71733,0.00015,19.55488]
[1776574401790,37.86,75692.32,0.0,-0.71829,0.00015,19.52109]
[1776574404811,37.87,75687.41,0.0,-0.71902,0.00015,19.49538]
[1776574407833,37.87,75681.66,0.0,-0.71988,0.00015,19.46508]
[1776574412868,37.88,75677.56,0.0,-0.72051,0.00015,19.43969]
[1776574417905,37.89,75675.8,0.0,-0.72074,0.00015,19.43132]
[1776574424951,37.89,75672.76,0.0,-0.72116,0.00015,19.41632]
[1776574430312,37.9,75669.54,0.0,-0.72162,0.00015,19.39983]
[1776574439049,37.91,75667.15,0.0,-0.72193,0.00015,19.38869]
[1776574447105,37.92,75666.65,0.0,-0.72196,0.00015,19.38763]
[1776574455161,37.93,75665.8,0.0,-0.72204,0.00015,19.3846]
[1776574460522,37.93,75664.58,0.0,-0.72219,0.00015,19.37908]
[1776574463220,37.94,75671.26,0.0,-0.72116,0.00015,19.41591]
[1776574468254,37.94,75676.53,0.0,-0.72033,0.00015,19.44541]
[1776574473289,37.95,75676.55,0.0,-0.72033,0.00015,19.44215]
[1776574478323,37.95,75675.03,0.0,-0.72053,0.00015,19.43509]
[1776574483358,37.96,75671.77,0.0,-0.72099,0.00015,19.41856]
[1776574488397,37.97,75667.45,0.0,-0.72161,0.00015,19.39661]
[1776574493428,37.97,75664.68,0.0,-0.72199,0.00015,19.38283]
[1776574501484,37.98,75664.15,0.0,-0.72203,0.00015,19.38153]
[1776574503499,37.98,75655.66,0.0,-0.72331,0.00015,19.33543]
[1776574505512,37.99,75652.75,0.0,-0.72374,0.00015,19.31988]
[1776574510548,37.99,75651.49,0.0,-0.72391,0.00015,19.31403]
[1776574516590,38.0,75652.77,0.0,-0.72367,0.00015,19.32236]
[1776574518612,38.0,75658.93,0.0,-0.72272,0.00015,19.35649]
[1776574520616,38.0,75664.55,0.0,-0.72185,0.00015,19.3875]
[1776574526659,38.01,75665.7,0.0,-0.72165,0.00015,19.39475]
[1776574531694,38.01,75663.6,0.0,-0.72198,0.00015,19.37981]
[1776574533711,38.01,75657.75,0.0,-0.72286,0.00015,19.34818]
[1776574538744,38.02,75658.98,0.0,-0.72265,0.00015,19.35577]
[1776574545793,38.03,75659.0,0.0,-0.72261,0.00015,19.35718]
[1776574551211,38.03,75660.43,0.0,-0.72236,0.00015,19.36588]
[1776574556870,38.04,75660.82,0.0,-0.72227,0.00015,19.36904]
[1776574558884,38.04,75669.23,0.0,-0.72098,0.00015,19.41513]
[1776574563918,38.04,75671.75,0.0,-0.72058,0.00015,19.42941]
[1776574568954,38.05,75672.54,0.0,-0.72044,0.00015,19.43437]
[1776574573988,38.05,75670.95,0.0,-0.72066,0.00015,19.42644]
[1776574579029,38.05,75670.14,0.0,-0.72076,0.00015,19.42292]
[1776574581426,38.06,75662.4,0.0,-0.72193,0.00015,19.38122]
[1776574591497,38.07,75662.41,0.0,-0.72189,0.00015,19.37936]
[1776574597152,38.07,75662.41,0.0,-0.72186,0.00015,19.38043]
[1776574602187,38.08,75667.34,0.0,-0.72108,0.00015,19.40803]
[1776574607223,38.08,75668.77,0.0,-0.72084,0.00015,19.41654]
[1776574618297,38.09,75669.74,0.0,-0.72065,0.00015,19.4233]
[1776574623336,38.1,75672.41,0.0,-0.72022,0.00015,19.43843]
[1776574628371,38.1,75677.15,0.0,-0.71948,0.00015,19.46464]
[1776574633408,38.1,75679.5,0.0,-0.7191,0.00015,19.47787]
[1776574638441,38.1,75679.85,0.0,-0.71903,0.00015,19.48032]
[1776574645491,38.11,75678.96,0.0,-0.71914,0.00015,19.47644]
[1776574650525,38.11,75682.17,0.0,-0.71863,0.00015,19.49442]
[1776574655560,38.12,75683.75,0.0,-0.71839,0.00015,19.49949]
[1776574661988,38.12,75681.15,0.0,-0.71876,0.00015,19.4864]
[1776574667644,38.13,75678.01,0.0,-0.71922,0.00015,19.4704]
[1776574672679,38.13,75676.36,0.0,-0.71945,0.00015,19.46228]
[1776574681745,38.14,75675.56,0.0,-0.71953,0.00015,19.45939]
[1776574686777,38.15,75674.89,0.0,-0.71961,0.00015,19.45662]
[1776574691812,38.15,75678.75,0.0,-0.71899,0.00015,19.47823]
[1776574699868,38.16,75679.92,0.0,-0.71878,0.00015,19.48572]
[1776574706919,38.16,75684.5,0.0,-0.71805,0.00015,19.51124]
[1776574712341,38.16,75684.74,0.0,-0.71803,0.00015,19.50883]
[1776574717996,38.17,75683.47,0.0,-0.7182,0.00015,19.50278]
[1776574727062,38.18,75682.84,0.0,-0.71826,0.00015,19.50051]
[1776574732483,38.18,75681.72,0.0,-0.71841,0.00015,19.49509]
[1776574742553,38.18,75680.64,0.0,-0.71855,0.00015,19.49043]
[1776574751229,38.19,75679.86,0.0,-0.71864,0.00015,19.48721]
[1776574762693,38.2,75678.58,0.0,-0.7188,0.00015,19.48147]
[1776574772764,38.2,75678.75,0.0,-0.71877,0.00015,19.4792]
[1776574779425,38.21,75678.62,0.0,-0.71877,0.00015,19.47909]
[1776574784461,38.21,75678.15,0.0,-0.71883,0.00015,19.47705]
[1776574792905,38.21,75678.01,0.0,-0.71883,0.00015,19.47717]
[1776574798559,38.22,75677.92,0.0,-0.71883,0.00015,19.47717]
[1776574803594,38.22,75677.89,0.0,-0.71882,0.00015,19.47747]
[1776574806623,38.22,75672.07,0.0,-0.7197,0.00015,19.44649]
[1776574811649,38.22,75669.35,0.0,-0.72009,0.00015,19.43242]
[1776574814670,38.23,75660.67,0.0,-0.7214,0.00015,19.3859]
[1776574819706,38.23,75664.44,0.0,-0.72081,0.00015,19.40712]
[1776574820712,38.23,75672.3,0.0,-0.7196,0.00015,19.44964]
[1776574821722,38.23,75673.04,0.0,-0.71949,0.00015,19.45372]
[1776574827768,38.23,75670.48,0.0,-0.71986,0.00015,19.44049]
[1776574832797,38.24,75675.98,0.0,-0.71904,0.00015,19.46625]
[1776574837831,38.24,75679.92,0.0,-0.71843,0.00015,19.48784]
[1776574842867,38.24,75682.05,0.0,-0.71809,0.00015,19.4996]
[1776574848912,38.24,75685.32,0.0,-0.71758,0.00015,19.51749]
[1776574853943,38.25,75688.36,0.0,-0.7171,0.00015,19.53402]
[1776574858978,38.25,75689.88,0.0,-0.71686,0.00015,19.54239]
[1776574865021,38.25,75691.26,0.0,-0.71664,0.00015,19.55006]
[1776574870056,38.25,75692.57,0.0,-0.71643,0.00015,19.55729]
[1776574875093,38.25,75693.62,0.0,-0.71626,0.00015,19.56315]
[1776574880127,38.25,75694.44,0.0,-0.71613,0.00015,19.56778]
[1776574885161,38.26,75694.77,0.0,-0.71607,0.00015,19.56981]
[1776574891205,38.26,75695.99,0.0,-0.71591,0.00015,19.57243]
[1776574896240,38.26,75696.23,0.0,-0.71585,0.00015,19.5742]
[1776574900268,38.26,75701.72,0.0,-0.715,0.00015,19.60372]
[1776574902281,38.26,75703.91,0.0,-0.71466,0.00015,19.61547]
[1776574910337,38.27,75704.3,0.0,-0.71458,0.00015,19.61812]
[1776574915373,38.27,75705.22,0.0,-0.71443,0.00015,19.62335]
[1776574920407,38.27,75710.64,0.0,-0.71358,0.00015,19.6524]
[1776574925442,38.27,75705.85,0.0,-0.71431,0.00015,19.62745]
[1776574930478,38.28,75704.02,0.0,-0.71458,0.00015,19.61815]
[1776574935513,38.28,75704.11,0.0,-0.71455,0.00015,19.6189]
[1776574940547,38.28,75698.3,0.0,-0.71544,0.00015,19.58837]
[1776574946648,38.28,75697.84,0.0,-0.7155,0.00015,19.58633]
[1776574947607,38.28,75678.54,0.0,-0.71845,0.00015,19.48345]
[1776574948616,38.28,75613.41,0.0,-0.7283,0.00015,19.13001]
[1776574949617,38.28,75589.88,0.0,-0.73182,0.00015,18.99946]
[1776574950625,38.28,75582.98,0.0,-0.73285,0.00015,18.96083]
[1776574954036,38.28,75576.69,0.0,-0.73384,0.00015,18.92073]
[1776574959690,38.28,75574.62,0.0,-0.73416,0.00015,18.90866]
[1776574964725,38.28,75576.51,0.0,-0.73389,0.00015,18.91901]
[1776574969758,38.28,75575.53,0.0,-0.73404,0.00015,18.91328]
[1776574974798,38.28,75578.17,0.0,-0.73366,0.00015,18.92781]
[1776574977817,38.27,75565.83,0.0,-0.73549,0.00015,18.85839]
[1776574978823,38.27,75557.25,0.0,-0.73676,0.00015,18.81005]
[1776574983857,38.28,75552.6,0.0,-0.73744,0.00015,18.78403]
[1776574987886,38.28,75560.34,0.0,-0.73629,0.00015,18.82795]
[1776574990907,38.28,75565.95,0.0,-0.73546,0.00015,18.85956]
[1776574995946,38.28,75563.68,0.0,-0.7358,0.00015,18.84665]
[1776575000982,38.28,75563.74,0.0,-0.73579,0.00015,18.84694]
[1776575006015,38.28,75562.13,0.0,-0.73603,0.00015,18.83785]
[1776575014071,38.28,75561.81,0.0,-0.73611,0.00015,18.83174]
[1776575017092,38.28,75556.5,0.0,-0.7369,0.00015,18.80177]
[1776575021126,38.28,75551.26,0.0,-0.73767,0.00015,18.7721]
[1776575026161,38.28,75555.4,0.0,-0.73706,0.00015,18.79546]
[1776575031191,38.27,75555.26,0.0,-0.73709,0.00015,18.79443]
[1776575038239,38.27,75556.92,0.0,-0.73686,0.00015,18.80334]
[1776575044283,38.27,75556.36,0.0,-0.73695,0.00015,18.79971]
[1776575049317,38.27,75555.87,0.0,-0.73704,0.00015,18.79653]
[1776575052338,38.27,75550.4,0.0,-0.73785,0.00015,18.76532]
[1776575057373,38.27,75547.43,0.0,-0.7383,0.00015,18.74822]
[1776575062409,38.26,75547.31,0.0,-0.73832,0.00015,18.74728]
[1776575064814,38.26,75552.35,0.0,-0.73758,0.00015,18.77567]
[1776575070464,38.26,75552.42,0.0,-0.73759,0.00015,18.77555]
[1776575076507,38.26,75555.02,0.0,-0.73725,0.00015,18.78532]
[1776575081546,38.26,75551.27,0.0,-0.73782,0.00015,18.76364]
[1776575087586,38.25,75550.91,0.0,-0.73789,0.00015,18.76115]
[1776575092631,38.25,75552.48,0.0,-0.73766,0.00015,18.76977]
[1776575097655,38.25,75553.49,0.0,-0.73752,0.00015,18.77504]
[1776575105095,38.25,75554.92,0.0,-0.73733,0.00015,18.78262]
[1776575110747,38.25,75558.25,0.0,-0.73685,0.00015,18.80095]
[1776575116792,38.24,75559.5,0.0,-0.73668,0.00015,18.80749]
[1776575121825,38.24,75562.88,0.0,-0.73619,0.00015,18.82617]
[1776575126860,38.24,75565.53,0.0,-0.73581,0.00015,18.84072]
[1776575131895,38.24,75564.22,0.0,-0.73605,0.00015,18.82847]
[1776575135925,38.24,75559.21,0.0,-0.7368,0.00015,18.79992]
[1776575141965,38.23,75560.47,0.0,-0.73662,0.00015,18.80678]
[1776575147001,38.23,75562.0,0.0,-0.7364,0.00015,18.81521]
[1776575153044,38.23,75558.82,0.0,-0.73687,0.00015,18.79713]
[1776575158082,38.23,75555.8,0.0,-0.73732,0.00015,18.77997]
[1776575159088,38.23,75550.13,0.0,-0.73816,0.00015,18.74784]
[1776575164126,38.23,75548.78,0.0,-0.73835,0.00015,18.74044]
[1776575168153,38.23,75557.3,0.0,-0.73709,0.00015,18.7889]
[1776575172180,38.23,75562.56,0.0,-0.73631,0.00015,18.81868]
[1776575177216,38.23,75561.09,0.0,-0.73653,0.00015,18.81035]
[1776575182252,38.23,75560.18,0.0,-0.73666,0.00015,18.80518]
[1776575187286,38.23,75560.68,0.0,-0.73659,0.00015,18.80791]
[1776575192321,38.23,75559.85,0.0,-0.73675,0.00015,18.79874]
[1776575197362,38.23,75559.65,0.0,-0.73678,0.00015,18.79749]
[1776575203405,38.23,75563.0,0.0,-0.73629,0.00015,18.81622]
[1776575209447,38.23,75562.12,0.0,-0.73643,0.00015,18.81096]
[1776575214483,38.23,75562.34,0.0,-0.73641,0.00015,18.81196]
[1776575219517,38.23,75562.62,0.0,-0.73637,0.00015,18.81331]
[1776575224569,38.23,75562.86,0.0,-0.73634,0.00015,18.81444]
[1776575233617,38.23,75563.97,0.0,-0.73619,0.00015,18.82034]
[1776575238651,38.22,75568.17,0.0,-0.73557,0.00015,18.84381]
[1776575243686,38.22,75569.18,0.0,-0.73542,0.00015,18.84932]
[1776575251742,38.22,75569.87,0.0,-0.73536,0.00015,18.84856]
[1776575256777,38.22,75572.91,0.0,-0.73492,0.00015,18.86551]
[1776575261813,38.22,75573.28,0.0,-0.73487,0.00015,18.86741]
[1776575269870,38.22,75572.87,0.0,-0.73494,0.00015,18.86486]
[1776575274906,38.22,75568.89,0.0,-0.73553,0.00015,18.84235]
[1776575282961,38.22,75568.11,0.0,-0.73565,0.00015,18.83777]
[1776575287999,38.22,75565.91,0.0,-0.73598,0.00015,18.82524]
[1776575294041,38.22,75562.7,0.0,-0.73646,0.00015,18.80693]
[1776575300083,38.22,75559.84,0.0,-0.73689,0.00015,18.79068]
[1776575306502,38.22,75559.03,0.0,-0.73701,0.00015,18.786]
[1776575314182,38.21,75558.84,0.0,-0.73708,0.00015,18.78043]
[1776575324253,38.21,75558.24,0.0,-0.73717,0.00015,18.77689]
[1776575335326,38.21,75557.83,0.0,-0.73724,0.00015,18.77425]
[1776575342383,38.21,75557.56,0.0,-0.73729,0.00015,18.77251]
[1776575348426,38.21,75552.91,0.0,-0.73798,0.00015,18.74608]
[1776575353460,38.21,75552.2,0.0,-0.73808,0.00015,18.7421]
[1776575358494,38.21,75553.45,0.0,-0.73789,0.00015,18.74933]
[1776575363530,38.21,75553.87,0.0,-0.73782,0.00015,18.7519]
[1776575369572,38.21,75557.74,0.0,-0.73725,0.00015,18.77397]
[1776575374608,38.21,75557.18,0.0,-0.73737,0.00015,18.76628]
[1776575379643,38.21,75557.23,0.0,-0.73738,0.00015,18.76578]
[1776575387064,38.2,75557.89,0.0,-0.73732,0.00015,18.76828]
[1776575393743,38.2,75558.3,0.0,-0.73728,0.00015,18.76974]
[1776575398775,38.2,75558.21,0.0,-0.73731,0.00015,18.76855]
[1776575403812,38.19,75559.99,0.0,-0.73706,0.00015,18.77831]
[1776575408854,38.19,75559.27,0.0,-0.73719,0.00015,18.77344]
[1776575414889,38.19,75557.37,0.0,-0.73749,0.00015,18.76196]
[1776575419924,38.18,75557.39,0.0,-0.7375,0.00015,18.76152]
[1776575427346,38.18,75557.18,0.0,-0.73755,0.00015,18.75959]
[1776575433015,38.18,75556.46,0.0,-0.73771,0.00015,18.75051]
[1776575439064,38.17,75557.12,0.0,-0.73763,0.00015,18.75355]
[1776575447487,38.17,75556.23,0.0,-0.73779,0.00015,18.74757]
[1776575453160,38.17,75556.67,0.0,-0.73774,0.00015,18.74937]
[1776575459200,38.16,75555.86,0.0,-0.73788,0.00015,18.74422]
[1776575464236,38.16,75559.19,0.0,-0.73739,0.00015,18.76296]
[1776575469271,38.16,75558.29,0.0,-0.73753,0.00015,18.75769]
[1776575475323,38.16,75557.62,0.0,-0.73763,0.00015,18.75372]
[1776575481362,38.16,75556.62,0.0,-0.73778,0.00015,18.74789]
[1776575486398,38.16,75554.52,0.0,-0.7381,0.00015,18.73587]
[1776575492439,38.16,75553.17,0.0,-0.73833,0.00015,18.72377]
[1776575498481,38.16,75552.88,0.0,-0.73838,0.00015,18.72208]
[1776575504523,38.16,75552.65,0.0,-0.73841,0.00015,18.72079]
[1776575510568,38.16,75552.05,0.0,-0.7385,0.00015,18.71736]
[1776575517616,38.16,75552.57,0.0,-0.73843,0.00015,18.72027]
[1776575522650,38.16,75552.55,0.0,-0.73843,0.00015,18.72013]
[1776575528692,38.16,75553.5,0.0,-0.73829,0.00015,18.72548]
[1776575533727,38.16,75557.26,0.0,-0.73773,0.00015,18.74682]
[1776575538762,38.16,75558.41,0.0,-0.73757,0.00015,18.75325]
[1776575546820,38.16,75558.39,0.0,-0.73758,0.00015,18.75284]
[1776575552861,38.16,75560.06,0.0,-0.73737,0.00015,18.75766]
[1776575555880,38.16,75565.2,0.0,-0.73661,0.00015,18.78666]
[1776575560916,38.15,75565.53,0.0,-0.73657,0.00015,18.78821]
[1776575565951,38.15,75567.48,0.0,-0.73629,0.00015,18.79898]
[1776575573001,38.15,75568.27,0.0,-0.73618,0.00015,18.80305]
[1776575578407,38.15,75566.84,0.0,-0.7364,0.00015,18.79467]
[1776575588477,38.15,75568.86,0.0,-0.73612,0.00015,18.80563]
[1776575595155,38.15,75567.78,0.0,-0.73628,0.00015,18.7993]
[1776575600190,38.15,75568.7,0.0,-0.73615,0.00015,18.80439]
[1776575602204,38.15,75561.14,0.0,-0.73727,0.00015,18.76151]
[1776575607239,38.15,75560.41,0.0,-0.73738,0.00015,18.75737]
[1776575616303,38.15,75559.11,0.0,-0.73761,0.00015,18.74562]
[1776575622344,38.14,75557.5,0.0,-0.73785,0.00015,18.7364]
[1776575627379,38.14,75559.66,0.0,-0.73753,0.00015,18.74858]
[1776575632417,38.14,75562.49,0.0,-0.73712,0.00015,18.76445]
[1776575637452,38.14,75560.83,0.0,-0.73737,0.00015,18.75476]
[1776575643494,38.14,75559.88,0.0,-0.73752,0.00015,18.74908]
[1776575648900,38.14,75559.13,0.0,-0.73764,0.00015,18.7446]
[1776575654611,38.14,75559.24,0.0,-0.73763,0.00015,18.74502]
[1776575661648,38.14,75558.49,0.0,-0.73775,0.00015,18.74039]
[1776575666683,38.14,75558.23,0.0,-0.73779,0.00015,18.73868]
[1776575672725,38.13,75557.76,0.0,-0.73791,0.00015,18.73136]
[1776575677760,38.13,75557.27,0.0,-0.73799,0.00015,18.72836]
[1776575683802,38.13,75556.68,0.0,-0.73808,0.00015,18.72475]
[1776575688838,38.13,75556.62,0.0,-0.73809,0.00015,18.7242]
[1776575694879,38.13,75556.07,0.0,-0.73818,0.00015,18.72085]
[1776575699915,38.13,75555.33,0.0,-0.7383,0.00015,18.71647]
[1776575706963,38.13,75552.51,0.0,-0.73872,0.00015,18.70029]
[1776575712004,38.13,75552.5,0.0,-0.73872,0.00015,18.70019]
[1776575717033,38.13,75551.95,0.0,-0.7388,0.00015,18.69699]
[1776575727100,38.13,75551.54,0.0,-0.73887,0.00015,18.69453]
[1776575729504,38.13,75542.79,0.0,-0.74016,0.00015,18.64452]
[1776575731131,38.13,75541.31,0.0,-0.74042,0.00015,18.63153]
[1776575735161,38.13,75535.0,0.0,-0.74136,0.00015,18.59525]
[1776575739575,38.13,75534.45,0.0,-0.74144,0.00015,18.59219]
[1776575745229,38.13,75531.07,0.0,-0.74194,0.00015,18.57264]
[1776575750264,38.13,75527.79,0.0,-0.74243,0.00015,18.55347]
[1776575756306,38.12,75529.03,0.0,-0.74226,0.00015,18.56009]
[1776575761364,38.12,75531.8,0.0,-0.74186,0.00015,18.5756]
[1776575766377,38.12,75534.09,0.0,-0.74154,0.00015,18.58825]
[1776575768391,38.12,75539.39,0.0,-0.74076,0.00015,18.61846]
[1776575769784,38.12,75546.83,0.0,-0.73967,0.00015,18.66092]
[1776575774437,38.12,75558.88,0.0,-0.73789,0.00015,18.72933]
[1776575775443,38.11,75564.8,0.0,-0.73701,0.00015,18.76285]
[1776575776448,38.11,75564.96,0.0,-0.73699,0.00015,18.76368]
[1776575781484,38.11,75563.56,0.0,-0.73721,0.00015,18.75535]
[1776575787527,38.11,75561.94,0.0,-0.73746,0.00015,18.74575]
[1776575792566,38.11,75560.38,0.0,-0.73774,0.00015,18.73212]
[1776575798602,38.11,75558.65,0.0,-0.73801,0.00015,18.72175]
[1776575803638,38.1,75557.41,0.0,-0.7382,0.00015,18.7143]
[1776575808672,38.1,75557.47,0.0,-0.7382,0.00015,18.71423]
[1776575813708,38.1,75560.32,0.0,-0.73779,0.00015,18.73002]
[1776575818742,38.1,75560.69,0.0,-0.73775,0.00015,18.73165]
[1776575823777,38.1,75561.52,0.0,-0.73764,0.00015,18.73587]
[1776575828812,38.09,75561.34,0.0,-0.73768,0.00015,18.73435]
[1776575834855,38.09,75560.75,0.0,-0.73778,0.00015,18.73043]
[1776575839889,38.09,75559.73,0.0,-0.73795,0.00015,18.72417]
[1776575844924,38.09,75562.33,0.0,-0.73757,0.00015,18.73854]
[1776575849960,38.08,75562.39,0.0,-0.73758,0.00015,18.7384]
[1776575854995,38.08,75562.19,0.0,-0.73766,0.00015,18.73241]
[1776575860451,38.08,75561.91,0.0,-0.73771,0.00015,18.73036]
[1776575870521,38.08,75562.25,0.0,-0.73768,0.00015,18.73141]
[1776575881183,38.07,75562.69,0.0,-0.73765,0.00015,18.73294]
[1776575886213,38.07,75562.41,0.0,-0.7377,0.00015,18.73096]
[1776575891249,38.07,75565.14,0.0,-0.7373,0.00015,18.74612]
[1776575897292,38.06,75565.17,0.0,-0.73731,0.00015,18.74585]
[1776575903335,38.06,75565.29,0.0,-0.7373,0.00015,18.7461]
[1776575908368,38.06,75565.14,0.0,-0.73733,0.00015,18.7449]
[1776575913403,38.06,75566.03,0.0,-0.73725,0.00015,18.74524]
[1776575918438,38.06,75567.87,0.0,-0.73698,0.00015,18.75533]
[1776575923478,38.06,75567.2,0.0,-0.73709,0.00015,18.75111]
[1776575928510,38.05,75567.08,0.0,-0.73712,0.00015,18.75001]
[1776575933545,38.05,75567.43,0.0,-0.73708,0.00015,18.7516]
[1776575938584,38.05,75568.53,0.0,-0.73693,0.00015,18.75747]
[1776575945629,38.05,75567.92,0.0,-0.73703,0.00015,18.75347]
[1776575951103,38.05,75567.58,0.0,-0.7371,0.00015,18.75109]
[1776575956707,38.04,75567.2,0.0,-0.73716,0.00015,18.74856]
[1776575961744,38.04,75567.92,0.0,-0.73707,0.00015,18.75222]
[1776575967786,38.04,75569.17,0.0,-0.73689,0.00015,18.75888]
[1776575972821,38.04,75570.79,0.0,-0.7367,0.00015,18.76333]
[1776575977857,38.04,75570.34,0.0,-0.73678,0.00015,18.76041]
[1776575991957,38.03,75570.48,0.0,-0.73679,0.00015,18.76007]
[1776575996990,38.03,75568.04,0.0,-0.73716,0.00015,18.7458]
[1776576002036,38.03,75567.57,0.0,-0.73724,0.00015,18.74275]
[1776576007069,38.02,75566.43,0.0,-0.73742,0.00015,18.73588]
[1776576013106,38.02,75568.0,0.0,-0.7372,0.00015,18.74432]
[1776576018141,38.02,75567.9,0.0,-0.73723,0.00015,18.74335]
[1776576026197,38.02,75567.21,0.0,-0.73735,0.00015,18.7388]
[1776576031665,38.02,75567.15,0.0,-0.7374,0.00015,18.7337]
[1776576038282,38.01,75567.13,0.0,-0.73742,0.00015,18.73308]
[1776576044325,38.01,75566.91,0.0,-0.73746,0.00015,18.73142]
[1776576049359,38.01,75567.36,0.0,-0.7374,0.00015,18.73365]
[1776576054394,38.01,75567.36,0.0,-0.73741,0.00015,18.73331]
[1776576059429,38.01,75567.27,0.0,-0.73744,0.00015,18.73247]
[1776576065477,38.0,75566.95,0.0,-0.73749,0.00015,18.73026]
[1776576070506,38.0,75565.16,0.0,-0.73777,0.00015,18.71973]
[1776576075541,38.0,75565.29,0.0,-0.73776,0.00015,18.72023]
[1776576080577,38.0,75564.27,0.0,-0.73792,0.00015,18.71418]
[1776576085612,38.0,75563.95,0.0,-0.73797,0.00015,18.71218]
[1776576090646,38.0,75563.95,0.0,-0.73797,0.00015,18.712]
[1776576095682,38.0,75564.15,0.0,-0.73798,0.00015,18.7086]
[1776576102167,38.0,75564.01,0.0,-0.73801,0.00015,18.70758]
[1776576107768,38.0,75564.92,0.0,-0.73788,0.00015,18.71263]
[1776576112802,38.0,75565.04,0.0,-0.73787,0.00015,18.71314]
[1776576118843,37.99,75565.11,0.0,-0.73786,0.00015,18.71333]
[1776576123879,37.99,75564.93,0.0,-0.73789,0.00015,18.71214]
[1776576129921,37.99,75565.53,0.0,-0.73781,0.00015,18.71536]
[1776576134955,37.99,75565.51,0.0,-0.73782,0.00015,18.71504]
[1776576139991,37.99,75567.36,0.0,-0.73755,0.00015,18.7254]
[1776576145026,37.99,75569.33,0.0,-0.73726,0.00015,18.73634]
[1776576150061,37.99,75569.27,0.0,-0.73728,0.00015,18.73568]
[1776576155096,37.99,75568.54,0.0,-0.73743,0.00015,18.72683]
[1776576162594,37.98,75568.56,0.0,-0.73744,0.00015,18.72652]
[1776576169189,37.98,75568.56,0.0,-0.73745,0.00015,18.7261]
[1776576174228,37.98,75568.02,0.0,-0.73754,0.00015,18.72276]
[1776576179263,37.98,75567.81,0.0,-0.73758,0.00015,18.72132]
[1776576185306,37.98,75567.64,0.0,-0.73761,0.00015,18.72007]
[1776576190340,37.98,75567.51,0.0,-0.73763,0.00015,18.71911]
[1776576195375,37.98,75567.65,0.0,-0.73762,0.00015,18.7197]
[1776576203432,37.98,75567.25,0.0,-0.73769,0.00015,18.71709]
[1776576212948,37.97,75569.05,0.0,-0.73747,0.00015,18.72257]
[1776576223017,37.97,75568.54,0.0,-0.73755,0.00015,18.71925]
[1776576233643,37.97,75568.08,0.0,-0.73763,0.00015,18.71623]
[1776576238677,37.97,75567.78,0.0,-0.73768,0.00015,18.71437]
[1776576248744,37.97,75567.68,0.0,-0.7377,0.00015,18.71354]
[1776576254789,37.97,75567.48,0.0,-0.73774,0.00015,18.71226]
[1776576259826,37.97,75567.35,0.0,-0.73776,0.00015,18.71141]
[1776576264861,37.97,75568.16,0.0,-0.73764,0.00015,18.71593]
[1776576271908,37.96,75568.69,0.0,-0.7376,0.00015,18.71444]
[1776576277952,37.96,75568.55,0.0,-0.73763,0.00015,18.71354]
[1776576283438,37.96,75568.34,0.0,-0.73766,0.00015,18.71225]
[1776576290036,37.96,75568.22,0.0,-0.73768,0.00015,18.71148]
[1776576296079,37.96,75567.94,0.0,-0.73772,0.00015,18.70978]
[1776576301114,37.96,75569.56,0.0,-0.73749,0.00015,18.71892]
[1776576306149,37.96,75569.94,0.0,-0.73743,0.00015,18.72097]
[1776576311184,37.96,75571.76,0.0,-0.73716,0.00015,18.73118]
[1776576318234,37.96,75571.61,0.0,-0.73719,0.00015,18.7301]
[1776576323718,37.96,75571.12,0.0,-0.73727,0.00015,18.72718]
[1776576329311,37.96,75571.12,0.0,-0.73727,0.00015,18.72703]
[1776576333340,37.96,75560.98,0.0,-0.73882,0.00015,18.66471]
[1776576339382,37.96,75561.01,0.0,-0.73881,0.00015,18.66514]
[1776576346431,37.96,75563.19,0.0,-0.73848,0.00015,18.67784]
[1776576351467,37.96,75564.99,0.0,-0.73821,0.00015,18.68823]
[1776576356502,37.96,75566.83,0.0,-0.73793,0.00015,18.69873]
[1776576361537,37.96,75569.54,0.0,-0.73754,0.00015,18.71382]
[1776576367579,37.96,75569.98,0.0,-0.73749,0.00015,18.71581]
[1776576372614,37.96,75571.28,0.0,-0.73731,0.00015,18.72278]
[1776576377650,37.95,75573.07,0.0,-0.73705,0.00015,18.73251]
[1776576384699,37.95,75573.75,0.0,-0.73697,0.00015,18.73569]
[1776576389734,37.95,75575.35,0.0,-0.73673,0.00015,18.7446]
[1776576394769,37.95,75573.22,0.0,-0.73709,0.00015,18.72794]
[1776576400820,37.95,75575.7,0.0,-0.73673,0.00015,18.74188]
[1776576405847,37.95,75575.68,0.0,-0.73674,0.00015,18.74154]
[1776576410881,37.94,75574.53,0.0,-0.73691,0.00015,18.73477]
[1776576414362,37.94,75567.45,0.0,-0.73798,0.00015,18.69423]
[1776576419944,37.94,75566.22,0.0,-0.73816,0.00015,18.68716]
[1776576424432,37.94,75571.55,0.0,-0.73737,0.00015,18.71752]
[1776576431021,37.94,75571.55,0.0,-0.73737,0.00015,18.71733]
[1776576436056,37.94,75574.43,0.0,-0.73695,0.00015,18.73362]
[1776576441092,37.94,75575.62,0.0,-0.73677,0.00015,18.74028]
[1776576446126,37.94,75576.49,0.0,-0.73664,0.00015,18.74512]
[1776576452168,37.94,75577.0,0.0,-0.73661,0.00015,18.74351]
[1776576464719,37.94,75577.98,0.0,-0.73646,0.00015,18.74888]
[1776576471303,37.94,75579.58,0.0,-0.73623,0.00015,18.75789]
[1776576477345,37.94,75578.34,0.0,-0.73642,0.00015,18.75076]
[1776576484865,37.94,75576.98,0.0,-0.73662,0.00015,18.74293]
[1776576493458,37.94,75574.1,0.0,-0.73706,0.00015,18.7264]
[1776576498492,37.94,75572.68,0.0,-0.73727,0.00015,18.71821]
[1776576505008,37.94,75572.44,0.0,-0.73731,0.00015,18.71672]
[1776576515075,37.93,75571.29,0.0,-0.73753,0.00015,18.70549]
[1776576521653,37.93,75570.27,0.0,-0.73769,0.00015,18.69932]
[1776576527695,37.93,75569.65,0.0,-0.73778,0.00015,18.69574]
[1776576533749,37.93,75569.43,0.0,-0.73782,0.00015,18.69445]
[1776576539791,37.93,75568.65,0.0,-0.73793,0.00015,18.68998]
[1776576545285,37.93,75568.34,0.0,-0.73798,0.00015,18.68821]
[1776576552879,37.93,75568.34,0.0,-0.73798,0.00015,18.6882]
[1776576557918,37.93,75567.85,0.0,-0.73805,0.00015,18.6854]
[1776576565432,37.93,75567.79,0.0,-0.73806,0.00015,18.68507]
[1776576575501,37.93,75567.55,0.0,-0.73814,0.00015,18.67912]
[1776576585571,37.93,75567.37,0.0,-0.73817,0.00015,18.67802]
[1776576593209,37.93,75567.25,0.0,-0.73818,0.00015,18.67743]
[1776576599251,37.93,75567.28,0.0,-0.73818,0.00015,18.67771]
[1776576605711,37.93,75565.81,0.0,-0.73839,0.00015,18.6694]
[1776576611335,37.93,75563.69,0.0,-0.73871,0.00015,18.65733]
[1776576616371,37.93,75562.1,0.0,-0.73894,0.00015,18.64828]
[1776576620397,37.93,75572.51,0.0,-0.73739,0.00015,18.70786]
[1776576621405,37.93,75578.29,0.0,-0.73652,0.00015,18.74084]
[1776576625852,37.93,75587.23,0.0,-0.73518,0.00015,18.79163]
[1776576628462,37.93,75590.82,0.0,-0.73464,0.00015,18.81185]
[1776576630474,37.93,75599.89,0.0,-0.73327,0.00015,18.86311]
[1776576634500,37.93,75607.2,0.0,-0.7322,0.00015,18.90003]
[1776576638528,37.93,75616.21,0.0,-0.73084,0.00015,18.95062]
[1776576639535,37.93,75625.13,0.0,-0.72948,0.00015,19.0005]
[1776576640544,37.93,75629.89,0.0,-0.72876,0.00015,19.02706]
[1776576645994,37.93,75627.45,0.0,-0.72913,0.00015,19.01358]
[1776576651620,37.94,75631.48,0.0,-0.72851,0.00015,19.03625]
[1776576656065,37.94,75640.85,0.0,-0.72708,0.00015,19.0884]
[1776576658669,37.94,75654.07,0.0,-0.72505,0.00015,19.16176]
[1776576661692,37.94,75666.69,0.0,-0.72309,0.00015,19.23181]
[1776576662697,37.94,75675.21,0.0,-0.72176,0.00015,19.27912]
[1776576664712,37.95,75676.41,0.0,-0.72157,0.00015,19.28596]
[1776576668738,37.95,75670.29,0.0,-0.72247,0.00015,19.25398]
[1776576672774,37.96,75664.87,0.0,-0.72327,0.00015,19.22527]
[1776576676809,37.97,75670.11,0.0,-0.72243,0.00015,19.25516]
[1776576681837,37.97,75668.76,0.0,-0.7226,0.00015,19.24913]
[1776576686875,37.98,75668.78,0.0,-0.72256,0.00015,19.2506]
[1776576688888,37.98,75675.16,0.0,-0.72156,0.00015,19.28592]
[1776576693926,37.99,75676.26,0.0,-0.72139,0.00015,19.28864]
[1776576698957,37.99,75674.66,0.0,-0.72161,0.00015,19.28091]
[1776576703992,38.0,75672.32,0.0,-0.72194,0.00015,19.26908]
[1776576709027,38.0,75671.38,0.0,-0.72206,0.00015,19.26488]
[1776576714062,38.01,75670.13,0.0,-0.72222,0.00015,19.25898]
[1776576719097,38.01,75667.48,0.0,-0.7226,0.00015,19.24552]
[1776576724133,38.02,75660.51,0.0,-0.72365,0.00015,19.20809]
[1776576729167,38.02,75656.52,0.0,-0.72427,0.00015,19.18577]
[1776576730174,38.02,75648.49,0.0,-0.7255,0.00015,19.14155]
[1776576731181,38.02,75647.17,0.0,-0.72571,0.00015,19.13425]
[1776576736637,38.01,75649.99,0.0,-0.72528,0.00015,19.14969]
[1776576743265,38.01,75651.3,0.0,-0.72508,0.00015,19.15675]
[1776576748301,38.01,75656.89,0.0,-0.72423,0.00015,19.18731]
[1776576752330,38.01,75662.17,0.0,-0.72347,0.00015,19.21156]
[1776576757365,38.01,75662.61,0.0,-0.72342,0.00015,19.21343]
[1776576762399,38.01,75665.59,0.0,-0.72297,0.00015,19.22925]
[1776576767434,38.0,75664.54,0.0,-0.72315,0.00015,19.22294]
[1776576772475,38.0,75663.13,0.0,-0.72338,0.00015,19.21466]
[1776576773480,38.0,75657.37,0.0,-0.72427,0.00015,19.1829]
[1776576778512,38.0,75654.54,0.0,-0.72471,0.00015,19.16713]
[1776576783547,38.0,75655.93,0.0,-0.72451,0.00015,19.17448]
[1776576788582,37.99,75656.03,0.0,-0.7245,0.00015,19.17476]
[1776576791606,37.99,75667.0,0.0,-0.72282,0.00015,19.23476]
[1776576792617,37.99,75671.43,0.0,-0.72214,0.00015,19.25888]
[1776576797648,38.0,75670.05,0.0,-0.72232,0.00015,19.25268]
[1776576802685,38.01,75668.5,0.0,-0.72252,0.00015,19.24554]
[1776576808725,38.02,75666.82,0.0,-0.72273,0.00015,19.2379]
[1776576813760,38.02,75671.93,0.0,-0.72194,0.00015,19.26261]
[1776576818795,38.03,75669.75,0.0,-0.72224,0.00015,19.25212]
[1776576823830,38.04,75669.02,0.0,-0.72231,0.00015,19.24952]
[1776576828866,38.04,75668.89,0.0,-0.72229,0.00015,19.25014]
[1776576834908,38.05,75668.45,0.0,-0.72231,0.00015,19.24928]
[1776576839943,38.06,75669.55,0.0,-0.7221,0.00015,19.25676]
[1776576841956,38.06,75664.29,0.0,-0.7229,0.00015,19.22832]
[1776576843971,38.07,75656.68,0.0,-0.72404,0.00015,19.18739]
[1776576845985,38.07,75655.54,0.0,-0.72421,0.00015,19.18142]
[1776576851020,38.07,75655.46,0.0,-0.72423,0.00015,19.18083]
[1776576854045,38.07,75661.0,0.0,-0.72337,0.00015,19.21136]
[1776576856055,38.07,75664.45,0.0,-0.72283,0.00015,19.2307]
[1776576861090,38.08,75668.93,0.0,-0.7221,0.00015,19.25641]
[1776576866125,38.08,75670.03,0.0,-0.7219,0.00015,19.26371]
[1776576872167,38.09,75671.1,0.0,-0.72172,0.00015,19.26675]
[1776576877635,38.1,75672.61,0.0,-0.72145,0.00015,19.27626]
[1776576886265,38.11,75670.43,0.0,-0.72172,0.00015,19.26673]
[1776576893316,38.12,75669.2,0.0,-0.72185,0.00015,19.26186]
[1776576898350,38.13,75668.87,0.0,-0.72186,0.00015,19.26136]
[1776576903384,38.14,75668.92,0.0,-0.72182,0.00015,19.26291]
[1776576909425,38.15,75667.36,0.0,-0.72201,0.00015,19.25593]
[1776576916474,38.15,75666.51,0.0,-0.72209,0.00015,19.25299]
[1776576926545,38.17,75665.91,0.0,-0.72211,0.00015,19.25212]
[1776576932587,38.17,75664.78,0.0,-0.72228,0.00015,19.24296]
[1776576938058,38.18,75664.69,0.0,-0.72226,0.00015,19.24373]
[1776576944672,38.19,75664.91,0.0,-0.72219,0.00015,19.24613]
[1776576949708,38.19,75664.28,0.0,-0.72226,0.00015,19.24367]
[1776576954741,38.2,75664.27,0.0,-0.72223,0.00015,19.24455]
[1776576959782,38.2,75664.44,0.0,-0.72218,0.00015,19.2464]
[1776576964817,38.21,75664.33,0.0,-0.72217,0.00015,19.24671]
[1776576970858,38.21,75662.36,0.0,-0.72244,0.00015,19.23712]
[1776576975893,38.22,75662.92,0.0,-0.72232,0.00015,19.24107]
[1776576980931,38.22,75662.99,0.0,-0.72229,0.00015,19.24232]
[1776576985964,38.23,75666.16,0.0,-0.72178,0.00015,19.26036]
[1776576991000,38.23,75669.92,0.0,-0.72121,0.00015,19.27715]
[1776576998481,38.24,75669.15,0.0,-0.72129,0.00015,19.27421]
[1776577007111,38.25,75669.06,0.0,-0.72127,0.00015,19.27503]
[1776577012146,38.25,75668.44,0.0,-0.72134,0.00015,19.27236]
[1776577017181,38.25,75668.79,0.0,-0.72127,0.00015,19.27493]
[1776577023226,38.26,75664.94,0.0,-0.72183,0.00015,19.25497]
[1776577028259,38.26,75663.33,0.0,-0.72206,0.00015,19.24699]
[1776577033293,38.27,75662.15,0.0,-0.72221,0.00015,19.24139]
[1776577038328,38.27,75666.73,0.0,-0.72149,0.00015,19.26703]
[1776577043363,38.28,75669.12,0.0,-0.7211,0.00015,19.28078]
[1776577049405,38.28,75671.03,0.0,-0.72078,0.00015,19.29214]
[1776577056455,38.29,75674.93,0.0,-0.72018,0.00015,19.31003]
[1776577057461,38.29,75666.0,0.0,-0.72155,0.00015,19.26169]
[1776577058469,38.29,75658.73,0.0,-0.72266,0.00015,19.22221]
[1776577059480,38.29,75658.61,0.0,-0.72268,0.00015,19.22148]
[1776577065519,38.28,75657.02,0.0,-0.72294,0.00015,19.21242]
[1776577070552,38.28,75652.74,0.0,-0.7236,0.00015,19.18871]
[1776577077601,38.28,75652.81,0.0,-0.72361,0.00015,19.18834]
[1776577082636,38.28,75662.33,0.0,-0.72218,0.00015,19.2395]
[1776577089132,38.27,75661.72,0.0,-0.7223,0.00015,19.23532]
[1776577094720,38.27,75661.1,0.0,-0.72242,0.00015,19.23105]
[1776577096735,38.26,75654.54,0.0,-0.72343,0.00015,19.19514]
[1776577101769,38.26,75652.77,0.0,-0.72371,0.00015,19.18502]
[1776577106805,38.26,75652.8,0.0,-0.72372,0.00015,19.18474]
[1776577113854,38.26,75653.85,0.0,-0.72361,0.00015,19.18553]
[1776577119341,38.25,75652.87,0.0,-0.72378,0.00015,19.17958]
[1776577129411,38.25,75654.31,0.0,-0.7236,0.00015,19.18619]
[1776577136008,38.24,75655.19,0.0,-0.72348,0.00015,19.19024]
[1776577141044,38.24,75655.55,0.0,-0.72345,0.00015,19.19159]
[1776577143057,38.24,75660.63,0.0,-0.72268,0.00015,19.21897]
[1776577146081,38.24,75662.33,0.0,-0.72243,0.00015,19.22775]
[1776577151112,38.23,75662.67,0.0,-0.7224,0.00015,19.22892]
[1776577156148,38.23,75661.49,0.0,-0.7226,0.00015,19.22173]
[1776577163198,38.22,75660.01,0.0,-0.72286,0.00015,19.21266]
[1776577169239,38.22,75659.12,0.0,-0.72302,0.00015,19.20698]
[1776577174274,38.21,75658.64,0.0,-0.72315,0.00015,19.19933]
[1776577179764,38.21,75658.73,0.0,-0.72316,0.00015,19.19901]
[1776577187365,38.2,75657.72,0.0,-0.72334,0.00015,19.1925]
[1776577192401,38.2,75656.32,0.0,-0.72357,0.00015,19.18432]
[1776577198445,38.2,75656.44,0.0,-0.72357,0.00015,19.18451]
[1776577204485,38.2,75656.06,0.0,-0.72364,0.00015,19.18197]
[1776577209975,38.19,75655.89,0.0,-0.72368,0.00015,19.18066]
[1776577217571,38.19,75655.89,0.0,-0.72369,0.00015,19.18005]
[1776577223618,38.19,75650.34,0.0,-0.72455,0.00015,19.14936]
[1776577228654,38.19,75647.48,0.0,-0.725,0.00015,19.13345]
[1776577233688,38.19,75645.77,0.0,-0.7253,0.00015,19.11947]
[1776577238722,38.18,75643.34,0.0,-0.72568,0.00015,19.10572]
[1776577244765,38.18,75642.25,0.0,-0.72585,0.00015,19.09967]
[1776577250258,38.19,75644.27,0.0,-0.72551,0.00015,19.11188]
[1776577260328,38.21,75645.07,0.0,-0.72529,0.00015,19.11958]
[1776577265916,38.22,75646.47,0.0,-0.72501,0.00015,19.12955]
[1776577276986,38.24,75644.69,0.0,-0.72516,0.00015,19.12397]
[1776577284044,38.25,75642.07,0.0,-0.72548,0.00015,19.11225]
[1776577289078,38.26,75640.21,0.0,-0.72576,0.00015,19.10219]
[1776577290540,38.25,75628.77,0.0,-0.7275,0.00015,19.03912]
[1776577296126,38.25,75628.66,0.0,-0.72757,0.00015,19.0336]
[1776577301167,38.25,75629.12,0.0,-0.72752,0.00015,19.03561]
[1776577306205,38.25,75624.76,0.0,-0.72819,0.00015,19.01111]
[1776577311242,38.24,75622.21,0.0,-0.72858,0.00015,18.99669]
[1776577316274,38.24,75622.32,0.0,-0.72858,0.00015,18.99689]
[1776577322316,38.24,75620.27,0.0,-0.7289,0.00015,18.98508]
[1776577326345,38.24,75626.11,0.0,-0.72803,0.00015,19.01707]
[1776577327352,38.24,75632.01,0.0,-0.72714,0.00015,19.04948]
[1776577332437,38.23,75631.4,0.0,-0.72725,0.00015,19.04536]
[1776577339482,38.23,75631.23,0.0,-0.7273,0.00015,19.04359]
[1776577344518,38.23,75628.12,0.0,-0.72779,0.00015,19.02592]
[1776577349552,38.22,75626.41,0.0,-0.72806,0.00015,19.01603]
[1776577355595,38.22,75626.71,0.0,-0.72806,0.00015,19.01292]
[1776577360629,38.22,75624.41,0.0,-0.72841,0.00015,19.00021]
[1776577367679,38.22,75624.12,0.0,-0.72845,0.00015,18.9987]
[1776577369692,38.22,75616.73,0.0,-0.72957,0.00015,18.95775]
[1776577374729,38.22,75617.04,0.0,-0.72953,0.00015,18.95934]
[1776577379763,38.22,75612.76,0.0,-0.73018,0.00015,18.93541]
[1776577388826,38.22,75610.95,0.0,-0.73046,0.00015,18.92508]
[1776577393862,38.22,75614.04,0.0,-0.73,0.00015,18.94207]
[1776577401313,38.22,75616.82,0.0,-0.72959,0.00015,18.95718]
[1776577407962,38.22,75616.82,0.0,-0.7296,0.00015,18.95685]
[1776577412994,38.21,75619.02,0.0,-0.72931,0.00015,18.96441]
[1776577419038,38.21,75619.38,0.0,-0.72926,0.00015,18.96611]
[1776577426089,38.21,75619.83,0.0,-0.7292,0.00015,18.96825]
[1776577431523,38.21,75620.31,0.0,-0.72914,0.00015,18.97061]
[1776577440187,38.21,75620.64,0.0,-0.7291,0.00015,18.97203]
[1776577445220,38.21,75622.14,0.0,-0.72888,0.00015,18.98007]
[1776577451664,38.2,75621.75,0.0,-0.72895,0.00015,18.97753]
[1776577457305,38.2,75621.9,0.0,-0.72893,0.00015,18.9781]
[1776577464353,38.2,75622.22,0.0,-0.7289,0.00015,18.97949]
[1776577469388,38.2,75625.01,0.0,-0.72848,0.00015,18.99462]
[1776577476439,38.2,75624.83,0.0,-0.72856,0.00015,18.9888]
[1776577481873,38.19,75622.44,0.0,-0.72893,0.00015,18.97512]
[1776577488522,38.19,75619.75,0.0,-0.72935,0.00015,18.95992]
[1776577493558,38.19,75619.85,0.0,-0.72934,0.00015,18.96026]
[1776577499601,38.19,75619.85,0.0,-0.72935,0.00015,18.95997]
[1776577505641,38.19,75619.42,0.0,-0.72942,0.00015,18.95733]
[1776577510676,38.19,75618.75,0.0,-0.72953,0.00015,18.9534]
[1776577515712,38.19,75617.4,0.0,-0.72974,0.00015,18.94572]
[1776577520758,38.19,75616.38,0.0,-0.7299,0.00015,18.93992]
[1776577525793,38.19,75612.56,0.0,-0.73048,0.00015,18.91854]
[1776577531832,38.18,75610.72,0.0,-0.73079,0.00015,18.90379]
[1776577536866,38.18,75609.97,0.0,-0.73091,0.00015,18.89945]
[1776577541901,38.18,75611.65,0.0,-0.73067,0.00015,18.90856]
[1776577552363,38.18,75612.95,0.0,-0.73048,0.00015,18.91529]
[1776577559020,38.18,75615.87,0.0,-0.73005,0.00015,18.93117]
[1776577564055,38.18,75619.11,0.0,-0.72957,0.00015,18.94887]
[1776577570097,38.17,75620.24,0.0,-0.72941,0.00015,18.95477]
[1776577577147,38.17,75620.17,0.0,-0.72943,0.00015,18.95397]
[1776577582573,38.17,75620.72,0.0,-0.72936,0.00015,18.95675]
[1776577588224,38.17,75621.97,0.0,-0.72918,0.00015,18.96334]
[1776577593258,38.17,75621.95,0.0,-0.72922,0.00015,18.95858]
[1776577598293,38.17,75623.54,0.0,-0.72899,0.00015,18.96713]
[1776577603328,38.16,75623.03,0.0,-0.72908,0.00015,18.96402]
[1776577608363,38.16,75622.86,0.0,-0.72911,0.00015,18.96284]
[1776577614405,38.16,75622.71,0.0,-0.72913,0.00015,18.96192]
[1776577617426,38.16,75614.61,0.0,-0.73036,0.00015,18.91689]
[1776577620453,38.16,75610.92,0.0,-0.73092,0.00015,18.8962]
[1776577625492,38.16,75610.31,0.0,-0.73102,0.00015,18.89246]
[1776577628518,38.16,75605.02,0.0,-0.73183,0.00015,18.86261]
[1776577638583,38.15,75603.13,0.0,-0.73214,0.00015,18.85113]
[1776577648650,38.15,75602.76,0.0,-0.73222,0.00015,18.84819]
[1776577656711,38.15,75602.86,0.0,-0.73226,0.00015,18.84363]
[1776577661744,38.14,75607.72,0.0,-0.73155,0.00015,18.87027]
[1776577666779,38.14,75607.52,0.0,-0.73159,0.00015,18.86851]
[1776577670807,38.14,75616.39,0.0,-0.73027,0.00015,18.91747]
[1776577673207,38.14,75616.73,0.0,-0.73023,0.00015,18.919]
[1776577679871,38.13,75612.84,0.0,-0.73083,0.00015,18.89669]
[1776577690944,38.13,75611.89,0.0,-0.731,0.00015,18.89053]
[1776577696988,38.13,75613.62,0.0,-0.73075,0.00015,18.89975]
[1776577697996,38.13,75615.6,0.0,-0.73045,0.00015,18.91071]
[1776577703032,38.12,75615.97,0.0,-0.73041,0.00015,18.91241]
[1776577709073,38.12,75617.57,0.0,-0.73018,0.00015,18.92089]
[1776577714109,38.12,75622.09,0.0,-0.72954,0.00015,18.94129]
[1776577719144,38.12,75622.91,0.0,-0.72943,0.00015,18.94543]
[1776577725186,38.12,75623.26,0.0,-0.72939,0.00015,18.94688]
[1776577731229,38.11,75623.76,0.0,-0.72933,0.00015,18.94918]
[1776577736265,38.11,75621.92,0.0,-0.72961,0.00015,18.93859]
[1776577742305,38.11,75620.83,0.0,-0.72979,0.00015,18.9321]
[1776577752373,38.11,75620.47,0.0,-0.72987,0.00015,18.9294]
[1776577762443,38.1,75621.73,0.0,-0.7297,0.00015,18.93574]
[1776577772517,38.1,75624.12,0.0,-0.72939,0.00015,18.94395]
[1776577779565,38.1,75624.74,0.0,-0.72931,0.00015,18.94693]
[1776577784600,38.09,75624.56,0.0,-0.72934,0.00015,18.94562]
[1776577790642,38.09,75624.64,0.0,-0.72934,0.00015,18.94572]
[1776577795683,38.09,75624.9,0.0,-0.72931,0.00015,18.94687]
[1776577800713,38.09,75625.62,0.0,-0.72921,0.00015,18.95057]
[1776577805752,38.09,75625.71,0.0,-0.7292,0.00015,18.95075]
[1776577814202,38.08,75625.75,0.0,-0.72921,0.00015,18.95043]
[1776577820853,38.08,75625.54,0.0,-0.72926,0.00015,18.94891]
[1776577826896,38.08,75625.55,0.0,-0.72926,0.00015,18.94862]
[1776577834342,38.08,75625.3,0.0,-0.72934,0.00015,18.94285]
[1776577839986,38.08,75624.41,0.0,-0.72947,0.00015,18.938]
[1776577852070,38.08,75624.78,0.0,-0.72941,0.00015,18.94033]
[1776577862137,38.08,75624.94,0.0,-0.72938,0.00015,18.94143]
[1776577867183,38.08,75624.92,0.0,-0.72938,0.00015,18.94142]
[1776577873218,38.09,75624.34,0.0,-0.72946,0.00015,18.93833]
[1776577879259,38.09,75623.83,0.0,-0.72953,0.00015,18.93562]
[1776577884697,38.09,75624.06,0.0,-0.7295,0.00015,18.937]
[1776577892350,38.09,75624.06,0.0,-0.72953,0.00015,18.93278]
[1776577898392,38.09,75624.15,0.0,-0.72951,0.00015,18.93342]
[1776577903427,38.09,75624.26,0.0,-0.72949,0.00015,18.93415]
[1776577908465,38.09,75612.91,0.0,-0.73121,0.00015,18.87095]
[1776577909470,38.09,75611.75,0.0,-0.73138,0.00015,18.8645]
[1776577914505,38.09,75611.36,0.0,-0.73143,0.00015,18.86257]
[1776577918534,38.09,75606.0,0.0,-0.73224,0.00015,18.83283]
[1776577922562,38.09,75593.96,0.0,-0.73404,0.00015,18.76553]
[1776577924586,38.09,75591.1,0.0,-0.73447,0.00015,18.74962]
[1776577929610,38.1,75594.46,0.0,-0.73395,0.00015,18.76908]
[1776577935047,38.1,75597.56,0.0,-0.73347,0.00015,18.78687]
[1776577941696,38.1,75595.51,0.0,-0.73377,0.00015,18.77584]
[1776577946731,38.1,75593.29,0.0,-0.73409,0.00015,18.76373]
[1776577951766,38.11,75591.55,0.0,-0.73437,0.00015,18.74998]
[1776577956801,38.11,75589.96,0.0,-0.7346,0.00015,18.74151]
[1776577961836,38.11,75586.43,0.0,-0.73512,0.00015,18.72216]
[1776577966872,38.11,75578.42,0.0,-0.7363,0.00015,18.67746]
[1776577969898,38.12,75573.52,0.0,-0.73702,0.00015,18.65012]
[1776577975327,38.12,75573.76,0.0,-0.73696,0.00015,18.6525]
[1776577981976,38.13,75574.1,0.0,-0.73688,0.00015,18.65552]
[1776577988018,38.13,75575.93,0.0,-0.73657,0.00015,18.66694]
[1776577993053,38.14,75577.08,0.0,-0.73638,0.00015,18.67428]
[1776578002116,38.14,75576.78,0.0,-0.73638,0.00015,18.67403]
[1776578011180,38.15,75577.03,0.0,-0.73634,0.00015,18.67247]
[1776578021246,38.16,75576.83,0.0,-0.73633,0.00015,18.67308]
[1776578029308,38.16,75576.75,0.0,-0.73631,0.00015,18.67379]
[1776578035748,38.17,75576.62,0.0,-0.7363,0.00015,18.67388]
[1776578041387,38.17,75576.62,0.0,-0.73628,0.00015,18.6747]
[1776578046426,38.17,75576.63,0.0,-0.73626,0.00015,18.67529]
[1776578053475,38.18,75576.47,0.0,-0.73626,0.00015,18.67531]
[1776578060523,38.18,75575.98,0.0,-0.73631,0.00015,18.67343]
[1776578065962,38.19,75575.54,0.0,-0.73636,0.00015,18.67156]
[1776578071600,38.19,75574.62,0.0,-0.73651,0.00015,18.66269]
[1776578077644,38.19,75573.9,0.0,-0.7366,0.00015,18.65937]
[1776578086104,38.2,75573.49,0.0,-0.73663,0.00015,18.65804]
[1776578091740,38.2,75573.45,0.0,-0.73662,0.00015,18.65854]
[1776578098791,38.21,75573.7,0.0,-0.73656,0.00015,18.66077]
[1776578104833,38.21,75573.75,0.0,-0.73653,0.00015,18.66173]
[1776578114900,38.21,75573.73,0.0,-0.73651,0.00015,18.66243]
[1776578123966,38.22,75573.79,0.0,-0.73649,0.00015,18.66315]
[1776578129002,38.22,75570.97,0.0,-0.73691,0.00015,18.64748]
[1776578135047,38.22,75570.95,0.0,-0.73693,0.00015,18.64337]
[1776578140080,38.22,75570.97,0.0,-0.73692,0.00015,18.64385]
[1776578146524,38.22,75570.44,0.0,-0.73699,0.00015,18.64139]
[1776578156594,38.23,75571.01,0.0,-0.73688,0.00015,18.64537]
[1776578164248,38.23,75572.0,0.0,-0.73672,0.00015,18.65147]
[1776578165257,38.23,75562.22,0.0,-0.73818,0.00015,18.59613]
[1776578166670,38.23,75561.12,0.0,-0.73833,0.00015,18.59013]
[1776578172306,38.23,75561.29,0.0,-0.73829,0.00015,18.5917]
[1776578177340,38.24,75559.51,0.0,-0.73854,0.00015,18.58212]
[1776578182376,38.24,75559.83,0.0,-0.73848,0.00015,18.5845]
[1776578187410,38.24,75558.49,0.0,-0.73867,0.00015,18.57735]
[1776578192445,38.24,75558.79,0.0,-0.73864,0.00015,18.57515]
[1776578197481,38.25,75558.25,0.0,-0.73871,0.00015,18.57259]
[1776578205536,38.25,75558.3,0.0,-0.73868,0.00015,18.57367]
[1776578210577,38.25,75559.48,0.0,-0.73849,0.00015,18.58079]
[1776578215606,38.25,75560.89,0.0,-0.73827,0.00015,18.58915]
[1776578220643,38.25,75564.69,0.0,-0.7377,0.00015,18.611]
[1776578225676,38.26,75569.32,0.0,-0.737,0.00015,18.63736]
[1776578230712,38.26,75573.77,0.0,-0.73634,0.00015,18.66252]
[1776578235748,38.26,75574.11,0.0,-0.73629,0.00015,18.66442]
[1776578241789,38.26,75574.33,0.0,-0.73626,0.00015,18.66567]
[1776578243803,38.26,75568.53,0.0,-0.73712,0.00015,18.63292]
[1776578248837,38.26,75570.13,0.0,-0.73688,0.00015,18.64216]
[1776578253872,38.26,75573.32,0.0,-0.73643,0.00015,18.65589]
[1776578260925,38.26,75574.96,0.0,-0.73619,0.00015,18.66524]
[1776578265959,38.26,75578.97,0.0,-0.73558,0.00015,18.6879]
[1776578272001,38.26,75580.5,0.0,-0.73536,0.00015,18.69647]
[1776578277443,38.26,75580.38,0.0,-0.73538,0.00015,18.69575]
[1776578284086,38.26,75573.97,0.0,-0.73633,0.00015,18.65966]
[1776578289120,38.26,75577.48,0.0,-0.7358,0.00015,18.67963]
[1776578294155,38.26,75578.87,0.0,-0.73559,0.00015,18.68757]
[1776578299190,38.26,75576.09,0.0,-0.73601,0.00015,18.67199]
[1776578304226,38.26,75576.35,0.0,-0.73596,0.00015,18.6736]
[1776578309261,38.26,75576.99,0.0,-0.73586,0.00015,18.67733]
[1776578314296,38.26,75577.28,0.0,-0.73585,0.00015,18.67465]
[1776578321346,38.26,75577.58,0.0,-0.73581,0.00015,18.67645]
[1776578325373,38.26,75583.62,0.0,-0.7349,0.00015,18.71044]
[1776578330408,38.26,75582.93,0.0,-0.73501,0.00015,18.70649]
[1776578337863,38.26,75579.07,0.0,-0.73558,0.00015,18.68478]
[1776578343504,38.26,75577.26,0.0,-0.73585,0.00015,18.67465]
[1776578348542,38.26,75576.18,0.0,-0.73601,0.00015,18.66874]
[1776578354581,38.26,75576.39,0.0,-0.73597,0.00015,18.67013]
[1776578359617,38.26,75576.96,0.0,-0.73588,0.00015,18.6735]
[1776578364651,38.27,75576.8,0.0,-0.7359,0.00015,18.67273]
[1776578369686,38.27,75577.29,0.0,-0.73583,0.00015,18.67564]
[1776578378144,38.27,75577.68,0.0,-0.7358,0.00015,18.67365]
[1776578383785,38.27,75578.04,0.0,-0.73574,0.00015,18.67586]
[1776578397880,38.27,75577.66,0.0,-0.73579,0.00015,18.67406]
[1776578402918,38.27,75577.23,0.0,-0.73585,0.00015,18.67171]
[1776578405938,38.27,75570.78,0.0,-0.73682,0.00015,18.63518]
[1776578410974,38.27,75568.14,0.0,-0.73721,0.00015,18.6202]
[1776578418026,38.27,75567.41,0.0,-0.73732,0.00015,18.61597]
[1776578426080,38.27,75562.89,0.0,-0.738,0.00015,18.59042]
[1776578435143,38.27,75565.03,0.0,-0.73772,0.00015,18.59809]
[1776578440179,38.27,75559.85,0.0,-0.73848,0.00015,18.56882]
[1776578448647,38.27,75557.45,0.0,-0.73884,0.00015,18.55525]
[1776578454277,38.27,75555.18,0.0,-0.73918,0.00015,18.54243]
[1776578460319,38.27,75557.44,0.0,-0.73884,0.00015,18.55535]
[1776578463349,38.27,75551.39,0.0,-0.73974,0.00015,18.52103]
[1776578465356,38.27,75549.27,0.0,-0.74005,0.00015,18.50905]
[1776578471398,38.27,75548.14,0.0,-0.74021,0.00015,18.50296]
[1776578472406,38.27,75541.34,0.0,-0.74121,0.00015,18.46421]
[1776578473415,38.27,75535.04,0.0,-0.74214,0.00015,18.42826]
[1776578475429,38.27,75533.48,0.0,-0.74237,0.00015,18.41961]
[1776578480461,38.28,75535.01,0.0,-0.74212,0.00015,18.42913]
[1776578483483,38.28,75528.77,0.0,-0.74303,0.00015,18.39381]
[1776578485497,38.28,75523.33,0.0,-0.74382,0.00015,18.36289]
[1776578491540,38.29,75524.25,0.0,-0.74369,0.00015,18.36479]
[1776578496574,38.29,75526.56,0.0,-0.74333,0.00015,18.37896]
[1776578502616,38.3,75528.67,0.0,-0.74299,0.00015,18.3923]
[1776578504629,38.3,75538.29,0.0,-0.74155,0.00015,18.44784]
[1776578505637,38.3,75543.1,0.0,-0.74084,0.00015,18.47548]
[1776578507650,38.3,75547.43,0.0,-0.74019,0.00015,18.50043]
[1776578510671,38.3,75553.35,0.0,-0.7393,0.00015,18.53452]
[1776578515707,38.31,75551.03,0.0,-0.73962,0.00015,18.52197]
[1776578520742,38.31,75549.56,0.0,-0.73983,0.00015,18.51416]
[1776578525777,38.31,75548.72,0.0,-0.73994,0.00015,18.50993]
[1776578533833,38.32,75547.35,0.0,-0.7401,0.00015,18.50353]
[1776578538869,38.32,75546.82,0.0,-0.74015,0.00015,18.50149]
[1776578540883,38.32,75553.94,0.0,-0.73909,0.00015,18.5423]
[1776578545918,38.33,75556.77,0.0,-0.73865,0.00015,18.55902]
[1776578550957,38.33,75555.63,0.0,-0.7388,0.00015,18.55321]
[1776578555988,38.33,75558.39,0.0,-0.73841,0.00015,18.56511]
[1776578561023,38.34,75559.82,0.0,-0.73818,0.00015,18.5738]
[1776578566058,38.34,75557.92,0.0,-0.73845,0.00015,18.56357]
[1776578571099,38.34,75559.79,0.0,-0.73816,0.00015,18.57462]
[1776578573107,38.34,75551.33,0.0,-0.73941,0.00015,18.5268]
[1776578574115,38.34,75552.58,0.0,-0.73922,0.00015,18.53401]
[1776578579157,38.35,75551.91,0.0,-0.73931,0.00015,18.53071]
[1776578584185,38.35,75553.42,0.0,-0.73907,0.00015,18.53974]
[1776578587205,38.35,75542.55,0.0,-0.74067,0.00015,18.47818]
[1776578588213,38.35,75534.47,0.0,-0.74187,0.00015,18.43221]
[1776578589220,38.35,75534.03,0.0,-0.74193,0.00015,18.42987]
[1776578594254,38.35,75527.95,0.0,-0.7428,0.00015,18.39591]
[1776578596269,38.36,75527.14,0.0,-0.74291,0.00015,18.39158]
[1776578600296,38.36,75523.26,0.0,-0.74347,0.00015,18.36999]
[1776578603318,38.36,75513.78,0.0,-0.74485,0.00015,18.31589]
[1776578604325,38.36,75500.0,0.0,-0.74687,0.00015,18.23646]
[1776578605332,38.36,75499.52,0.0,-0.74693,0.00015,18.23384]
[1776578610367,38.36,75499.71,0.0,-0.74689,0.00015,18.23571]
[1776578615411,38.37,75499.83,0.0,-0.74689,0.00015,18.23271]
[1776578618422,38.37,75507.64,0.0,-0.74573,0.00015,18.2783]
[1776578619843,38.37,75513.48,0.0,-0.74486,0.00015,18.31226]
[1776578623456,38.37,75507.58,0.0,-0.74572,0.00015,18.2788]
[1776578628493,38.38,75509.31,0.0,-0.74544,0.00015,18.28977]
[1776578633528,38.38,75515.23,0.0,-0.74454,0.00015,18.32474]
[1776578638568,38.39,75515.73,0.0,-0.74445,0.00015,18.32838]
[1776578643599,38.39,75526.58,0.0,-0.74283,0.00015,18.3914]
[1776578644604,38.39,75527.09,0.0,-0.74275,0.00015,18.39442]
[1776578650055,38.39,75524.47,0.0,-0.74312,0.00015,18.38008]
[1776578655681,38.4,75523.98,0.0,-0.74317,0.00015,18.37807]
[1776578658705,38.4,75493.91,0.0,-0.74756,0.00015,18.20564]
[1776578660126,38.4,75479.88,0.0,-0.7496,0.00015,18.12462]
[1776578662738,38.4,75485.46,0.0,-0.74878,0.00015,18.15731]
[1776578667773,38.41,75491.02,0.0,-0.74794,0.00015,18.1904]
[1776578670195,38.41,75502.38,0.0,-0.74627,0.00015,18.2566]
[1776578675830,38.41,75505.58,0.0,-0.74582,0.00015,18.27123]
[1776578680865,38.42,75507.18,0.0,-0.74557,0.00015,18.28129]
[1776578685899,38.42,75506.81,0.0,-0.7456,0.00015,18.27995]
[1776578690335,38.42,75498.53,0.0,-0.74679,0.00015,18.23301]
[1776578692949,38.43,75491.73,0.0,-0.74777,0.00015,18.19409]
[1776578694963,38.43,75489.18,0.0,-0.74813,0.00015,18.17979]
[1776578700406,38.43,75488.56,0.0,-0.74819,0.00015,18.17752]
[1776578702039,38.43,75494.7,0.0,-0.74729,0.00015,18.21326]
[1776578705037,38.44,75499.04,0.0,-0.74664,0.00015,18.23895]
[1776578710072,38.46,75498.43,0.0,-0.7466,0.00015,18.24009]
[1776578717121,38.47,75499.2,0.0,-0.74645,0.00015,18.24588]
[1776578722157,38.47,75500.13,0.0,-0.74629,0.00015,18.25217]
[1776578728198,38.47,75500.67,0.0,-0.74619,0.00015,18.25634]
[1776578734241,38.48,75501.01,0.0,-0.74615,0.00015,18.25489]
[1776578740282,38.48,75501.25,0.0,-0.74608,0.00015,18.2573]
[1776578749345,38.49,75501.71,0.0,-0.74598,0.00015,18.26143]
[1776578754383,38.49,75501.96,0.0,-0.74592,0.00015,18.26368]
[1776578759415,38.5,75502.46,0.0,-0.74583,0.00015,18.26735]
[1776578762436,38.5,75512.68,0.0,-0.74432,0.00015,18.32653]
[1776578767471,38.5,75509.08,0.0,-0.74483,0.00015,18.3063]
[1776578772508,38.51,75506.5,0.0,-0.74519,0.00015,18.29206]
[1776578777541,38.51,75505.87,0.0,-0.74527,0.00015,18.28912]
[1776578782576,38.51,75505.8,0.0,-0.74526,0.00015,18.28939]
[1776578788618,38.52,75505.64,0.0,-0.74526,0.00015,18.28929]
[1776578793656,38.52,75511.39,0.0,-0.74444,0.00015,18.31847]
[1776578798688,38.52,75514.42,0.0,-0.74398,0.00015,18.33628]
[1776578803724,38.52,75516.64,0.0,-0.74364,0.00015,18.34959]
[1776578808760,38.53,75514.86,0.0,-0.74388,0.00015,18.34015]
[1776578812786,38.53,75521.56,0.0,-0.74288,0.00015,18.37907]
[1776578817821,38.53,75521.9,0.0,-0.74282,0.00015,18.38144]
[1776578822855,38.54,75523.99,0.0,-0.74248,0.00015,18.39453]
[1776578825877,38.54,75530.92,0.0,-0.74145,0.00015,18.43447]
[1776578827892,38.54,75536.29,0.0,-0.74065,0.00015,18.46508]
[1776578832926,38.54,75532.57,0.0,-0.74119,0.00015,18.44454]
[1776578836956,38.55,75527.46,0.0,-0.74192,0.00015,18.41608]
[1776578841992,38.55,75525.68,0.0,-0.74216,0.00015,18.40695]
[1776578849039,38.56,75521.1,0.0,-0.7428,0.00015,18.38192]
[1776578854074,38.56,75519.42,0.0,-0.74306,0.00015,18.36876]
[1776578858103,38.56,75512.35,0.0,-0.74408,0.00015,18.32902]
[1776578864145,38.57,75510.69,0.0,-0.7443,0.00015,18.32054]
[1776578869180,38.57,75507.57,0.0,-0.74473,0.00015,18.30378]
[1776578877238,38.58,75507.2,0.0,-0.74474,0.00015,18.30323]
[1776578882272,38.58,75506.04,0.0,-0.74488,0.00015,18.29758]
[1776578883279,38.58,75498.71,0.0,-0.74595,0.00015,18.25557]
[1776578886299,38.59,75496.44,0.0,-0.74627,0.00015,18.2429]
[1776578891745,38.59,75496.81,0.0,-0.7462,0.00015,18.24564]
[1776578897376,38.59,75498.6,0.0,-0.74592,0.00015,18.25663]
[1776578903417,38.6,75498.82,0.0,-0.74587,0.00015,18.25855]
[1776578908453,38.6,75499.16,0.0,-0.74581,0.00015,18.26103]
[1776578913489,38.6,75499.96,0.0,-0.74571,0.00015,18.26177]
[1776578918527,38.6,75500.94,0.0,-0.74556,0.00015,18.2678]
[1776578924565,38.61,75503.0,0.0,-0.74524,0.00015,18.28019]
[1776578929600,38.61,75504.85,0.0,-0.74496,0.00015,18.29126]
[1776578935642,38.61,75504.7,0.0,-0.74497,0.00015,18.29097]
[1776578940677,38.61,75506.39,0.0,-0.74471,0.00015,18.3011]
[1776578942100,38.61,75512.62,0.0,-0.74379,0.00015,18.33685]
[1776578944708,38.61,75514.9,0.0,-0.74346,0.00015,18.34994]
[1776578949741,38.61,75515.39,0.0,-0.74338,0.00015,18.35291]
[1776578953782,38.61,75498.39,0.0,-0.74586,0.00015,18.25583]
[1776578954778,38.62,75451.58,0.0,-0.75263,0.00014,17.98566]
[1776578955784,38.62,75435.37,0.0,-0.75495,0.00014,17.8912]
[1776578959814,38.62,75429.01,0.0,-0.75583,0.00014,17.85492]
[1776578964850,38.62,75428.02,0.0,-0.75597,0.00014,17.84923]
[1776578969888,38.62,75428.14,0.0,-0.75595,0.00014,17.85014]
[1776578970895,38.62,75433.22,0.0,-0.75522,0.00014,17.87992]
[1776578974922,38.62,75436.04,0.0,-0.75486,0.00014,17.89184]
[1776578975929,38.62,75435.95,0.0,-0.75488,0.00014,17.89118]
[1776578976935,38.61,75436.34,0.0,-0.75487,0.00014,17.8916]
[1776578982384,38.61,75435.84,0.0,-0.75495,0.00014,17.88809]
[1776578985999,38.61,75438.42,0.0,-0.75459,0.00014,17.90297]
[1776578987007,38.61,75439.86,0.0,-0.75439,0.00014,17.91129]
[1776578988016,38.61,75440.57,0.0,-0.75429,0.00014,17.91529]
[1776578989020,38.6,75441.06,0.0,-0.75427,0.00014,17.91615]
[1776578992454,38.57,75445.74,0.0,-0.75378,0.00014,17.93642]
[1776578993049,38.56,75445.74,0.0,-0.75386,0.00014,17.93335]
[1776578994057,38.54,75452.18,0.0,-0.75302,0.00014,17.96774]
[1776578998083,38.49,75451.73,0.0,-0.75337,0.00014,17.954]
[1776579003118,38.45,75450.89,0.0,-0.75376,0.00014,17.93825]
[1776579004126,38.44,75449.74,0.0,-0.75397,0.00014,17.93008]
[1776579008157,38.43,75446.17,0.0,-0.75452,0.00014,17.90764]
[1776579011175,38.43,75451.55,0.0,-0.75377,0.00014,17.9383]
[1776579015203,38.41,75457.41,0.0,-0.753,0.00014,17.96942]
[1776579019233,38.41,75469.45,0.0,-0.75129,0.00014,18.03877]
[1776579022667,38.41,75475.76,0.0,-0.75039,0.00015,18.07494]
[1776579028294,38.41,75476.29,0.0,-0.75031,0.00015,18.07802]
[1776579037357,38.41,75478.06,0.0,-0.75009,0.00015,18.08413]
[1776579042392,38.41,75482.5,0.0,-0.74943,0.00015,18.11026]
[1776579048436,38.41,75484.97,0.0,-0.74906,0.00015,18.12508]
[1776579054477,38.41,75488.53,0.0,-0.74853,0.00015,18.1463]
[1776579060519,38.42,75489.71,0.0,-0.74834,0.00015,18.15377]
[1776579063540,38.42,75496.66,0.0,-0.74732,0.00015,18.19432]
[1776579069583,38.42,75498.77,0.0,-0.747,0.00015,18.20701]
[1776579074617,38.42,75501.4,0.0,-0.7466,0.00015,18.22266]
[1776579080660,38.43,75502.52,0.0,-0.74642,0.00015,18.22984]
[1776579083680,38.43,75493.27,0.0,-0.74776,0.00015,18.17682]
[1776579088715,38.43,75488.87,0.0,-0.74838,0.00015,18.15217]
[1776579094757,38.44,75487.53,0.0,-0.74859,0.00015,18.14075]
[1776579099793,38.44,75483.33,0.0,-0.74918,0.00015,18.11702]
[1776579105836,38.44,75481.18,0.0,-0.74948,0.00015,18.10523]
[1776579110869,38.44,75476.97,0.0,-0.75007,0.00015,18.08133]
[1776579115904,38.45,75474.9,0.0,-0.75036,0.00015,18.06985]
[1776579121951,38.45,75472.36,0.0,-0.75071,0.00015,18.05576]
[1776579126982,38.45,75470.98,0.0,-0.7509,0.00014,18.04831]
[1776579133442,38.46,75469.74,0.0,-0.75106,0.00014,18.04178]
[1776579140076,38.46,75469.74,0.0,-0.75104,0.00014,18.04259]
[1776579145113,38.46,75471.74,0.0,-0.75073,0.00014,18.05483]
[1776579151214,38.46,75473.91,0.0,-0.75044,0.00015,18.0637]
[1776579152166,38.46,75456.58,0.0,-0.75294,0.00014,17.96259]
[1776579153582,38.47,75429.0,0.0,-0.7569,0.00014,17.80069]
[1776579155185,38.47,75426.67,0.0,-0.75723,0.00014,17.78719]
[1776579160220,38.47,75428.36,0.0,-0.75697,0.00014,17.79784]
[1776579163652,38.47,75423.09,0.0,-0.75771,0.00014,17.76706]
[1776579165254,38.47,75423.17,0.0,-0.7577,0.00014,17.76759]
[1776579170290,38.47,75427.34,0.0,-0.75711,0.00014,17.79202]
[1776579175323,38.47,75431.68,0.0,-0.75648,0.00014,17.818]
[1776579180359,38.47,75443.67,0.0,-0.75474,0.00014,17.88919]
[1776579181367,38.48,75446.14,0.0,-0.75439,0.00014,17.90376]
[1776579183797,38.48,75440.17,0.0,-0.75524,0.00014,17.86881]
[1776579188424,38.48,75440.28,0.0,-0.75521,0.00014,17.86998]
[1776579190438,38.48,75442.73,0.0,-0.75486,0.00014,17.88454]
[1776579195473,38.48,75443.67,0.0,-0.75472,0.00014,17.89028]
[1776579200508,38.48,75443.84,0.0,-0.75468,0.00014,17.89157]
[1776579204536,38.48,75435.88,0.0,-0.75582,0.00014,17.84511]
[1776579209571,38.49,75434.46,0.0,-0.75601,0.00014,17.8374]
[1776579214606,38.49,75433.79,0.0,-0.75612,0.00014,17.82968]
[1776579219642,38.49,75433.51,0.0,-0.75614,0.00014,17.82876]
[1776579224677,38.49,75434.3,0.0,-0.75601,0.00014,17.83419]
[1776579230719,38.5,75437.95,0.0,-0.75546,0.00014,17.85667]
[1776579235755,38.5,75436.59,0.0,-0.75564,0.00014,17.84947]
[1776579240791,38.51,75434.09,0.0,-0.75597,0.00014,17.83558]
[1776579245825,38.51,75432.89,0.0,-0.75612,0.00014,17.82934]
[1776579250862,38.51,75425.81,0.0,-0.75712,0.00014,17.78842]
[1776579252878,38.51,75427.29,0.0,-0.7569,0.00014,17.79734]
[1776579253882,38.51,75427.73,0.0,-0.75684,0.00014,17.79995]
[1776579254891,38.51,75430.05,0.0,-0.75651,0.00014,17.81358]
[1776579255898,38.51,75430.59,0.0,-0.75645,0.00014,17.81578]
[1776579256907,38.5,75434.84,0.0,-0.75588,0.00014,17.83958]
[1776579261938,38.48,75431.95,0.0,-0.75643,0.00014,17.8171]
[1776579263954,38.47,75430.95,0.0,-0.75666,0.00014,17.80787]
[1776579264958,38.45,75431.43,0.0,-0.75666,0.00014,17.80787]
[1776579265966,38.44,75431.77,0.0,-0.75669,0.00014,17.80665]
[1776579266974,38.43,75427.61,0.0,-0.75738,0.00014,17.77848]
[1776579268988,38.39,75425.84,0.0,-0.75782,0.00014,17.76047]
[1776579269994,38.37,75426.0,0.0,-0.75791,0.00014,17.75686]
[1776579272015,38.33,75425.81,0.0,-0.75823,0.00014,17.74133]
[1776579274435,38.26,75427.38,0.0,-0.75844,0.00014,17.7333]
[1776579280066,38.12,75426.61,0.0,-0.75935,0.00014,17.69656]
[1776579282086,38.08,75424.59,0.0,-0.75993,0.00014,17.6731]
[1776579284505,38.03,75417.59,0.0,-0.76121,0.00014,17.61996]
[1776579288122,37.99,75416.77,0.0,-0.76157,0.00014,17.60507]
[1776579290136,37.96,75416.11,0.0,-0.76185,0.00014,17.5937]
[1776579292151,37.93,75414.59,0.0,-0.76226,0.00014,17.57654]
[1776579294576,37.88,75412.8,0.0,-0.76283,0.00014,17.55287]
[1776579299200,37.8,75413.36,0.0,-0.76319,0.00014,17.53839]
[1776579302220,37.74,75415.79,0.0,-0.76321,0.00014,17.53842]
[1776579304646,37.68,75415.63,0.0,-0.76361,0.00014,17.52209]
[1776579306266,37.64,75407.28,0.0,-0.76505,0.00014,17.46111]
[1776579308280,37.61,75402.09,0.0,-0.76601,0.00014,17.42041]
[1776579310295,37.57,75405.92,0.0,-0.76571,0.00014,17.43366]
[1776579313316,37.51,75408.97,0.0,-0.76564,0.00014,17.4371]
[1776579317339,37.42,75409.07,0.0,-0.76614,0.00014,17.41675]
[1776579320364,37.36,75403.64,0.0,-0.76729,0.00014,17.36787]
[1776579323385,37.31,75395.42,0.0,-0.76882,0.00014,17.30217]
[1776579324786,37.29,75389.83,0.0,-0.76972,0.00014,17.26318]
[1776579330435,37.21,75355.35,0.0,-0.77513,0.00014,17.02603]
[1776579331444,37.19,75330.43,0.0,-0.77886,0.00014,16.85629]
[1776579333477,37.17,75315.48,0.0,-0.78104,0.00014,16.75703]
[1776579334874,37.15,75329.47,0.0,-0.77922,0.00014,16.83996]
[1776579335470,37.13,75329.47,0.0,-0.77932,0.00014,16.83561]
[1776579337485,37.1,75335.6,0.0,-0.77868,0.00014,16.86518]
[1776579342519,37.02,75333.32,0.0,-0.77953,0.00014,16.82742]
[1776579347554,36.94,75324.58,0.0,-0.78126,0.00014,16.7497]
[1776579348561,36.93,75322.89,0.0,-0.78158,0.00014,16.73514]
[1776579353596,36.86,75321.87,0.0,-0.78213,0.00014,16.71067]
[1776579355014,36.85,75328.2,0.0,-0.78132,0.00014,16.74783]
[1776579356621,36.82,75329.45,0.0,-0.78132,0.00014,16.74802]
[1776579358631,36.79,75335.55,0.0,-0.78065,0.00014,16.77868]
[1776579365084,36.7,75338.02,0.0,-0.78091,0.00014,16.76801]
[1776579368702,36.64,75347.95,0.0,-0.77989,0.00014,16.81489]
[1776579369710,36.62,75348.64,0.0,-0.77991,0.00014,16.81441]
[1776579373738,36.55,75356.25,0.0,-0.77927,0.00014,16.84412]
[1776579375756,36.53,75372.93,0.0,-0.77699,0.00014,16.94668]
[1776579376763,36.52,75386.62,0.0,-0.77513,0.00014,17.03008]
[1776579377771,36.49,75388.06,0.0,-0.77508,0.00014,17.03256]
[1776579379785,36.48,75396.83,0.0,-0.77389,0.00015,17.08543]
[1776579380791,36.47,75405.66,0.0,-0.77269,0.00015,17.13881]
[1776579381798,36.45,75416.4,0.0,-0.77121,0.00015,17.20374]
[1776579383812,36.4,75417.27,0.0,-0.7714,0.00015,17.19615]
[1776579388848,36.35,75422.23,0.0,-0.77101,0.00015,17.2135]
[1776579389854,36.34,75427.25,0.0,-0.77033,0.00015,17.24316]
[1776579391869,36.32,75422.19,0.0,-0.77124,0.00015,17.20103]
[1776579396905,36.29,75424.6,0.0,-0.77112,0.00015,17.20651]
[1776579401938,36.25,75426.86,0.0,-0.771,0.00015,17.21236]
[1776579406974,36.23,75427.57,0.0,-0.77106,0.00015,17.20972]
[1776579409994,36.22,75421.49,0.0,-0.77202,0.00015,17.16761]
[1776579415035,36.21,75419.81,0.0,-0.77232,0.00015,17.15482]
[1776579420066,36.2,75422.84,0.0,-0.77192,0.00015,17.17236]
[1776579422079,36.2,75416.63,0.0,-0.77284,0.00015,17.1319]
[1776579423095,36.2,75407.49,0.0,-0.77417,0.00015,17.07309]
[1776579424097,36.2,75403.96,0.0,-0.77469,0.00015,17.05008]
[1776579425101,36.2,75396.11,0.0,-0.77586,0.00015,16.99819]
[1776579426107,36.2,75390.66,0.0,-0.77666,0.00015,16.9624]
[1776579431143,36.2,75381.67,0.0,-0.77796,0.00014,16.90388]
[1776579432150,36.2,75378.64,0.0,-0.77839,0.00014,16.88462]
[1776579433161,36.2,75372.49,0.0,-0.77926,0.00014,16.84515]
[1776579435173,36.21,75377.12,0.0,-0.77854,0.00014,16.87762]
[1776579437184,36.21,75381.67,0.0,-0.77786,0.00014,16.90827]
[1776579440208,36.21,75376.04,0.0,-0.77866,0.00014,16.87242]
[1776579445670,36.22,75376.71,0.0,-0.7785,0.00014,16.87948]
[1776579451282,36.23,75377.73,0.0,-0.77835,0.00014,16.88326]
[1776579456317,36.23,75379.05,0.0,-0.77814,0.00014,16.89257]
[1776579461353,36.23,75385.47,0.0,-0.77722,0.00014,16.93407]
[1776579463366,36.23,75386.49,0.0,-0.7771,0.00015,16.93953]
[1776579464377,36.23,75393.86,0.0,-0.77604,0.00015,16.98688]
[1776579465811,36.22,75400.5,0.0,-0.77514,0.00015,17.02731]
[1776579471423,36.19,75402.09,0.0,-0.77509,0.00015,17.02986]
[1776579475881,36.17,75391.71,0.0,-0.77671,0.00015,16.95733]
[1776579478474,36.16,75378.96,0.0,-0.77862,0.00014,16.87198]
[1776579479484,36.16,75376.35,0.0,-0.77901,0.00014,16.85409]
[1776579484517,36.15,75374.02,0.0,-0.77942,0.00014,16.83596]
[1776579490561,36.13,75370.46,0.0,-0.78005,0.00014,16.80743]
[1776579496025,36.11,75372.54,0.0,-0.77986,0.00014,16.8161]
[1776579503653,36.11,75372.68,0.0,-0.7799,0.00014,16.81456]
[1776579509694,36.1,75369.9,0.0,-0.78031,0.00014,16.79587]
[1776579513724,36.1,75362.66,0.0,-0.78142,0.00014,16.74257]
[1776579514730,36.1,75354.59,0.0,-0.78259,0.00014,16.6891]
[1776579516165,36.1,75354.61,0.0,-0.78258,0.00014,16.68953]
[1776579521784,36.11,75356.19,0.0,-0.78231,0.00014,16.70163]
[1776579526256,36.11,75357.39,0.0,-0.78209,0.00014,16.71183]
[1776579528838,36.12,75370.95,0.0,-0.7801,0.00014,16.80225]
[1776579529846,36.12,75385.52,0.0,-0.778,0.00015,16.89758]
[1776579530852,36.12,75386.4,0.0,-0.77783,0.00015,16.90495]
[1776579531862,36.13,75386.43,0.0,-0.77781,0.00015,16.90588]
[1776579535886,36.13,75392.11,0.0,-0.77698,0.00015,16.94319]
[1776579540922,36.12,75392.8,0.0,-0.7769,0.00015,16.94672]
[1776579545956,36.13,75404.23,0.0,-0.77519,0.00015,17.02281]
[1776579546963,36.13,75411.45,0.0,-0.77411,0.00015,17.07092]
[1776579547970,36.14,75414.15,0.0,-0.7737,0.00015,17.08909]
[1776579553005,36.14,75411.62,0.0,-0.77407,0.00015,17.07252]
[1776579557033,36.14,75412.89,0.0,-0.77386,0.00015,17.08208]
[1776579558040,36.15,75411.73,0.0,-0.77399,0.00015,17.076]
[1776579559047,36.15,75409.28,0.0,-0.7743,0.00015,17.0623]
[1776579564082,36.19,75405.22,0.0,-0.77463,0.00015,17.04739]
[1776579569129,36.24,75405.3,0.0,-0.77432,0.00015,17.06037]
[1776579571136,36.24,75411.41,0.0,-0.77347,0.00015,17.09533]
[1776579576168,36.27,75406.4,0.0,-0.77399,0.00015,17.07198]
[1776579580197,36.29,75401.28,0.0,-0.77461,0.00015,17.0443]
[1776579585231,36.32,75404.5,0.0,-0.77398,0.00015,17.07178]
[1776579588252,36.33,75396.4,0.0,-0.77508,0.00015,17.02312]
[1776579592280,36.35,75395.21,0.0,-0.77509,0.00015,17.02228]
[1776579597316,36.38,75397.89,0.0,-0.77453,0.00015,17.0471]
[1776579600347,36.39,75403.19,0.0,-0.77367,0.00015,17.08496]
[1776579602356,36.4,75408.52,0.0,-0.77286,0.00015,17.12059]
[1776579603366,36.4,75408.2,0.0,-0.77288,0.00015,17.11963]
[1776579604371,36.41,75406.86,0.0,-0.77304,0.00015,17.11277]
[1776579605378,36.42,75402.09,0.0,-0.77367,0.00015,17.08455]
[1776579606386,36.43,75401.87,0.0,-0.77362,0.00015,17.08654]
[1776579611418,36.49,75402.0,0.0,-0.77325,0.00015,17.10256]
[1776579616897,36.53,75405.74,0.0,-0.77243,0.00015,17.13813]
[1776579622495,36.56,75404.85,0.0,-0.77236,0.00015,17.1411]
[1776579627532,36.58,75403.51,0.0,-0.77242,0.00015,17.13806]
[1776579632568,36.6,75407.59,0.0,-0.77175,0.00015,17.16474]
[1776579633573,36.61,75406.99,0.0,-0.77178,0.00015,17.16305]
[1776579634581,36.62,75406.88,0.0,-0.77173,0.00015,17.16507]
[1776579639616,36.66,75405.25,0.0,-0.77171,0.00015,17.16564]
[1776579644651,36.69,75403.91,0.0,-0.77173,0.00015,17.16446]
[1776579649686,36.7,75401.68,0.0,-0.77195,0.00015,17.15484]
[1776579654720,36.71,75400.17,0.0,-0.77211,0.00014,17.14765]
[1776579659756,36.72,75399.43,0.0,-0.7722,0.00014,17.14375]
[1776579663783,36.72,75405.01,0.0,-0.77139,0.00015,17.17906]
[1776579667259,36.71,75409.17,0.0,-0.77082,0.00015,17.20412]
[1776579670835,36.7,75416.1,0.0,-0.76986,0.00015,17.24609]
[1776579671842,36.7,75422.54,0.0,-0.76892,0.00015,17.28701]
[1776579673858,36.71,75428.01,0.0,-0.76809,0.00015,17.32283]
[1776579674864,36.71,75440.08,0.0,-0.76629,0.00015,17.40017]
[1776579675875,36.72,75445.27,0.0,-0.7655,0.00015,17.43381]
[1776579678893,36.72,75447.98,0.0,-0.76506,0.00015,17.45254]
[1776579679900,36.72,75448.57,0.0,-0.76497,0.00015,17.45645]
[1776579681914,36.73,75449.56,0.0,-0.76481,0.00015,17.46325]
[1776579684939,36.75,75451.56,0.0,-0.76438,0.00015,17.48108]
[1776579687399,36.81,75454.26,0.0,-0.76362,0.00015,17.5129]
[1776579689972,36.85,75455.21,0.0,-0.7632,0.00015,17.53042]
[1776579691984,36.88,75450.26,0.0,-0.76377,0.00015,17.50291]
[1776579695011,36.95,75450.29,0.0,-0.76336,0.00015,17.51947]
[1776579697469,36.96,75450.9,0.0,-0.76317,0.00015,17.52765]
[1776579699033,36.97,75452.04,0.0,-0.76298,0.00015,17.5354]
[1776579702056,36.97,75455.6,0.0,-0.76244,0.00015,17.55831]
[1776579704068,36.97,75456.19,0.0,-0.76234,0.00015,17.56256]
[1776579706082,36.99,75456.88,0.0,-0.76213,0.00015,17.57112]
[1776579709105,37.03,75455.53,0.0,-0.76205,0.00015,17.57398]
[1776579713132,37.05,75457.92,0.0,-0.76159,0.00015,17.59321]
[1776579717160,37.06,75457.92,0.0,-0.76156,0.00015,17.5943]
[1776579720181,37.06,75457.18,0.0,-0.76166,0.00015,17.59034]
[1776579722197,37.07,75450.01,0.0,-0.76267,0.00015,17.54781]
[1776579727229,37.09,75450.36,0.0,-0.76245,0.00015,17.55659]
[1776579729245,37.1,75444.14,0.0,-0.76333,0.00015,17.5196]
[1776579734278,37.11,75440.64,0.0,-0.76374,0.00015,17.50189]
[1776579737302,37.12,75440.46,0.0,-0.76373,0.00015,17.50226]
[1776579739314,37.12,75441.9,0.0,-0.76351,0.00015,17.51165]
[1776579741327,37.13,75443.09,0.0,-0.76325,0.00015,17.52231]
[1776579746364,37.15,75442.61,0.0,-0.76324,0.00015,17.5227]
[1776579750390,37.17,75442.54,0.0,-0.76313,0.00015,17.52725]
[1776579752404,37.18,75443.66,0.0,-0.7629,0.00015,17.53398]
[1776579754418,37.21,75443.8,0.0,-0.76272,0.00015,17.54101]
[1776579756432,37.24,75443.04,0.0,-0.76267,0.00015,17.54299]
[1776579758447,37.27,75442.01,0.0,-0.76264,0.00015,17.54425]
[1776579760461,37.3,75436.71,0.0,-0.7632,0.00015,17.52005]
[1776579762474,37.34,75437.84,0.0,-0.76281,0.00015,17.53607]
[1776579766503,37.41,75441.98,0.0,-0.76178,0.00015,17.57869]
[1776579769523,37.46,75442.49,0.0,-0.76138,0.00015,17.59511]
[1776579772545,37.51,75441.49,0.0,-0.76119,0.00015,17.60258]
[1776579775566,37.57,75439.45,0.0,-0.76114,0.00015,17.60413]
[1776579780600,37.67,75438.97,0.0,-0.76062,0.00015,17.62503]
[1776579783621,37.73,75437.79,0.0,-0.76043,0.00014,17.63235]
[1776579788656,37.83,75437.93,0.0,-0.75981,0.00014,17.65735]
[1776579792684,37.91,75437.4,0.0,-0.75941,0.00014,17.67297]
[1776579796712,37.98,75435.75,0.0,-0.75918,0.00014,17.68177]
[1776579801747,38.08,75438.57,0.0,-0.75822,0.00014,17.72091]
[1776579806783,38.16,75438.22,0.0,-0.75776,0.00014,17.73913]
[1776579811818,38.24,75437.72,0.0,-0.75739,0.00014,17.75041]
[1776579818324,38.35,75436.26,0.0,-0.75699,0.00014,17.76599]
[1776579823903,38.38,75433.89,0.0,-0.75714,0.00014,17.75945]
[1776579828942,38.44,75433.05,0.0,-0.75692,0.00014,17.76809]
[1776579834984,38.51,75432.8,0.0,-0.75649,0.00014,17.78518]
[1776579840025,38.53,75422.94,0.0,-0.75779,0.00014,17.73115]
[1776579841028,38.53,75416.37,0.0,-0.75872,0.00014,17.69261]
[1776579843042,38.54,75417.99,0.0,-0.75844,0.00014,17.70427]
[1776579844049,38.54,75423.1,0.0,-0.7577,0.00014,17.7348]
[1776579847072,38.55,75431.73,0.0,-0.75646,0.00014,17.786]
[1776579848542,38.55,75433.38,0.0,-0.75621,0.00014,17.79631]
[1776579851097,38.54,75433.15,0.0,-0.75626,0.00014,17.79408]
[1776579852106,38.54,75432.57,0.0,-0.75638,0.00014,17.78938]
[1776579854120,38.52,75432.55,0.0,-0.75647,0.00014,17.78565]
[1776579856134,38.5,75432.57,0.0,-0.7566,0.00014,17.78072]
[1776579858612,38.46,75436.15,0.0,-0.75633,0.00014,17.79207]
[1776579860165,38.45,75436.29,0.0,-0.75639,0.00014,17.7897]
[1776579861169,38.41,75436.13,0.0,-0.7566,0.00014,17.78146]
[1776579864191,38.36,75443.23,0.0,-0.7559,0.00014,17.81068]
[1776579866204,38.32,75449.21,0.0,-0.75525,0.00014,17.8377]
[1776579870233,38.27,75455.35,0.0,-0.75468,0.00014,17.86156]
[1776579873254,38.24,75455.95,0.0,-0.7548,0.00014,17.85406]
[1776579878291,38.21,75458.23,0.0,-0.75465,0.00015,17.86045]
[1776579882317,38.2,75459.42,0.0,-0.75452,0.00015,17.86552]
[1776579887353,38.2,75461.79,0.0,-0.75418,0.00015,17.87955]
[1776579892390,38.2,75463.04,0.0,-0.75399,0.00015,17.88732]
[1776579897424,38.21,75463.31,0.0,-0.75393,0.00015,17.88952]
[1776579902457,38.23,75465.22,0.0,-0.75355,0.00015,17.90487]
[1776579906487,38.23,75461.47,0.0,-0.75407,0.00015,17.88357]
[1776579911521,38.23,75463.11,0.0,-0.75381,0.00015,17.8944]
[1776579916558,38.24,75464.54,0.0,-0.75357,0.00015,17.90411]
[1776579922599,38.26,75464.54,0.0,-0.75345,0.00015,17.90867]
[1776579927634,38.28,75465.19,0.0,-0.75324,0.00015,17.91686]
[1776579933677,38.29,75465.27,0.0,-0.75322,0.00015,17.91482]
[1776579938714,38.29,75465.62,0.0,-0.75312,0.00015,17.91861]
[1776579943754,38.3,75466.13,0.0,-0.753,0.00015,17.92336]
[1776579949248,38.31,75466.53,0.0,-0.7529,0.00015,17.92748]
[1776579954823,38.32,75467.66,0.0,-0.75268,0.00015,17.93624]
[1776579959862,38.33,75465.73,0.0,-0.75291,0.00015,17.92679]
[1776579961879,38.33,75460.0,0.0,-0.75372,0.00014,17.89387]
[1776579964893,38.35,75457.4,0.0,-0.75398,0.00014,17.88343]
[1776579969930,38.38,75453.17,0.0,-0.75444,0.00014,17.86431]
[1776579976982,38.39,75453.79,0.0,-0.75428,0.00014,17.87085]
[1776579982016,38.4,75454.89,0.0,-0.75407,0.00014,17.8793]
[1776579987051,38.41,75455.18,0.0,-0.75398,0.00014,17.88296]
[1776579992087,38.42,75454.99,0.0,-0.75399,0.00014,17.87925]
[1776579997121,38.42,75453.52,0.0,-0.75416,0.00014,17.87252]
[1776580006186,38.44,75451.86,0.0,-0.75431,0.00014,17.86624]
[1776580013234,38.45,75451.24,0.0,-0.75433,0.00014,17.86528]
[1776580019739,38.46,75450.98,0.0,-0.7543,0.00014,17.86641]
[1776580026325,38.47,75451.18,0.0,-0.7542,0.00014,17.87018]
[1776580031362,38.48,75452.16,0.0,-0.75401,0.00014,17.87773]
[1776580036395,38.49,75456.82,0.0,-0.7533,0.00014,17.90674]
[1776580041431,38.5,75461.28,0.0,-0.75261,0.00014,17.93452]
[1776580046465,38.5,75462.92,0.0,-0.75233,0.00014,17.94582]
[1776580054521,38.52,75463.64,0.0,-0.75219,0.00014,17.94809]
[1776580059560,38.52,75465.42,0.0,-0.75189,0.00014,17.9602]
[1776580064592,38.53,75465.05,0.0,-0.7519,0.00014,17.95977]
[1776580069627,38.54,75465.66,0.0,-0.75177,0.00014,17.96506]
[1776580074663,38.55,75466.04,0.0,-0.75167,0.00014,17.969]
[1776580080708,38.56,75466.47,0.0,-0.75155,0.00014,17.97355]
[1776580090775,38.57,75465.5,0.0,-0.7516,0.00014,17.97133]
[1776580096821,38.58,75466.12,0.0,-0.75147,0.00014,17.97682]
[1776580102860,38.59,75467.07,0.0,-0.75128,0.00014,17.98419]
[1776580107897,38.59,75467.67,0.0,-0.75115,0.00014,17.9892]
[1776580113939,38.6,75467.22,0.0,-0.75121,0.00014,17.98392]
[1776580118978,38.61,75468.17,0.0,-0.75103,0.00014,17.99094]
[1776580120450,38.61,75459.77,0.0,-0.75224,0.00014,17.94241]
[1776580122002,38.61,75459.97,0.0,-0.75219,0.00014,17.94424]
[1776580127038,38.62,75458.78,0.0,-0.75232,0.00014,17.93904]
[1776580132073,38.63,75451.43,0.0,-0.75334,0.00014,17.89796]
[1776580134087,38.63,75448.93,0.0,-0.75367,0.00014,17.88415]
[1776580139122,38.64,75451.72,0.0,-0.75322,0.00014,17.90239]
[1776580144161,38.65,75452.08,0.0,-0.75312,0.00014,17.90637]
[1776580149195,38.66,75452.89,0.0,-0.75296,0.00014,17.91295]
[1776580154230,38.66,75452.72,0.0,-0.75294,0.00014,17.91376]
[1776580160737,38.68,75452.24,0.0,-0.75294,0.00014,17.91343]
[1776580170807,38.69,75451.26,0.0,-0.75299,0.00014,17.91127]
[1776580176384,38.7,75448.69,0.0,-0.75335,0.00014,17.89363]
[1776580183433,38.71,75448.9,0.0,-0.75326,0.00014,17.89738]
[1776580190947,38.72,75449.59,0.0,-0.75309,0.00014,17.90422]
[1776580196525,38.73,75449.77,0.0,-0.75301,0.00014,17.90734]
[1776580201559,38.74,75449.54,0.0,-0.75299,0.00014,17.90771]
[1776580211641,38.75,75452.15,0.0,-0.75254,0.00014,17.92605]
[1776580216675,38.76,75452.29,0.0,-0.75248,0.00014,17.92843]
[1776580220704,38.77,75458.79,0.0,-0.75151,0.00014,17.96727]
[1776580223726,38.77,75460.51,0.0,-0.75124,0.00014,17.97798]
[1776580225739,38.77,75466.0,0.0,-0.75044,0.00014,18.01024]
[1776580230774,38.78,75469.25,0.0,-0.74993,0.00014,18.03059]
[1776580236830,38.79,75472.19,0.0,-0.74948,0.00014,18.04517]
[1776580241867,38.8,75472.23,0.0,-0.74943,0.00014,18.04714]
[1776580246893,38.8,75473.01,0.0,-0.74927,0.00014,18.05336]
[1776580251926,38.81,75473.23,0.0,-0.7492,0.00014,18.05637]
[1776580256961,38.82,75473.39,0.0,-0.74913,0.00014,18.05903]
[1776580261996,38.83,75472.94,0.0,-0.74915,0.00014,18.05819]
[1776580267033,38.84,75473.56,0.0,-0.74901,0.00014,18.06351]
[1776580272066,38.84,75475.18,0.0,-0.74873,0.00014,18.07453]
[1776580277103,38.85,75477.37,0.0,-0.74837,0.00014,18.0888]
[1776580282142,38.86,75476.69,0.0,-0.74843,0.00014,18.08656]
[1776580288179,38.87,75476.48,0.0,-0.7484,0.00014,18.08731]
[1776580289187,38.87,75484.88,0.0,-0.74718,0.00014,18.1357]
[1776580290193,38.87,75488.04,0.0,-0.74671,0.00015,18.15402]
[1776580294224,38.88,75490.04,0.0,-0.74643,0.00015,18.16199]
[1776580299259,38.88,75487.99,0.0,-0.74669,0.00015,18.15192]
[1776580301725,38.89,75480.86,0.0,-0.7477,0.00014,18.11216]
[1776580304292,38.89,75476.03,0.0,-0.74837,0.00014,18.08527]
[1776580311794,38.97,75475.04,0.0,-0.74808,0.00014,18.09629]
[1776580317389,39.01,75474.13,0.0,-0.74799,0.00014,18.0993]
[1776580322423,39.01,75473.07,0.0,-0.7481,0.00014,18.09501]
[1776580323429,39.02,75464.78,0.0,-0.74928,0.00014,18.048]
[1776580324437,39.02,75467.98,0.0,-0.74881,0.00014,18.06662]
[1776580329471,39.02,75468.39,0.0,-0.74872,0.00014,18.07045]
[1776580334508,39.03,75467.93,0.0,-0.74874,0.00014,18.06931]
[1776580342004,39.04,75468.84,0.0,-0.74855,0.00014,18.07691]
[1776580347597,39.05,75469.28,0.0,-0.74845,0.00014,18.08088]
[1776580352632,39.06,75469.7,0.0,-0.74839,0.00014,18.08026]
[1776580354647,39.06,75477.15,0.0,-0.74729,0.00014,18.12345]
[1776580356662,39.06,75474.86,0.0,-0.74761,0.00014,18.11107]
[1776580359683,39.07,75471.65,0.0,-0.74803,0.00014,18.09423]
[1776580364717,39.08,75471.71,0.0,-0.74797,0.00014,18.0964]
[1776580368745,39.08,75462.96,0.0,-0.7492,0.00014,18.04785]
[1776580374787,39.09,75460.58,0.0,-0.74948,0.00014,18.03629]
[1776580378816,39.1,75466.63,0.0,-0.74858,0.00014,18.07211]
[1776580380830,39.1,75469.25,0.0,-0.74819,0.00014,18.08758]
[1776580386871,39.11,75473.33,0.0,-0.74755,0.00014,18.1127]
[1776580391906,39.12,75474.12,0.0,-0.7474,0.00014,18.11882]
[1776580396942,39.13,75478.5,0.0,-0.74672,0.00014,18.1453]
[1776580399965,39.13,75481.29,0.0,-0.7463,0.00014,18.16197]
[1776580404998,39.14,75485.18,0.0,-0.7457,0.00014,18.18529]
[1776580407016,39.14,75490.26,0.0,-0.74495,0.00014,18.21448]
[1776580408024,39.14,75498.33,0.0,-0.74378,0.00014,18.26017]
[1776580409032,39.14,75494.01,0.0,-0.7444,0.00014,18.23597]
[1776580410041,39.14,75488.96,0.0,-0.74513,0.00014,18.20764]
[1776580415077,39.15,75488.17,0.0,-0.74525,0.00014,18.19966]
[1776580417087,39.15,75480.08,0.0,-0.74641,0.00014,18.15425]
[1776580418094,39.15,75476.82,0.0,-0.74688,0.00014,18.13599]
[1776580422123,39.15,75484.84,0.0,-0.7457,0.00014,18.18231]
[1776580427158,39.16,75485.42,0.0,-0.74559,0.00014,18.18646]
[1776580432193,39.16,75486.12,0.0,-0.74547,0.00014,18.1911]
[1776580437228,39.16,75477.96,0.0,-0.74663,0.00014,18.14566]
[1776580442263,39.17,75476.96,0.0,-0.74675,0.00014,18.14084]
[1776580447297,39.17,75475.2,0.0,-0.74698,0.00014,18.13163]
[1776580452785,39.18,75473.78,0.0,-0.74716,0.00014,18.12457]
[1776580458373,39.18,75472.25,0.0,-0.74736,0.00014,18.11672]
[1776580463411,39.18,75471.54,0.0,-0.74744,0.00014,18.11351]
[1776580468444,39.19,75470.14,0.0,-0.74762,0.00014,18.10637]
[1776580473486,39.19,75469.3,0.0,-0.74776,0.00014,18.09795]
[1776580478518,39.19,75471.22,0.0,-0.74746,0.00014,18.10962]
[1776580484559,39.2,75470.84,0.0,-0.74749,0.00014,18.10833]
[1776580493066,39.2,75470.11,0.0,-0.74756,0.00014,18.10544]
[1776580498659,39.21,75468.64,0.0,-0.74776,0.00014,18.09778]
[1776580503696,39.21,75469.29,0.0,-0.74765,0.00014,18.10212]
[1776580508729,39.21,75470.23,0.0,-0.7475,0.00014,18.10805]
[1776580513215,39.22,75476.62,0.0,-0.74656,0.00014,18.14481]
[1776580521821,39.22,75478.69,0.0,-0.74623,0.00014,18.15767]
[1776580527864,39.23,75481.57,0.0,-0.74579,0.00014,18.17506]
[1776580533359,39.23,75479.7,0.0,-0.74608,0.00014,18.16074]
[1776580538939,39.23,75481.64,0.0,-0.74578,0.00014,18.17243]
[1776580543974,39.24,75482.85,0.0,-0.74559,0.00014,18.17983]
[1776580550021,39.24,75484.16,0.0,-0.74538,0.00014,18.18789]
[1776580556061,39.24,75485.69,0.0,-0.74514,0.00014,18.19716]
[1776580561095,39.24,75490.79,0.0,-0.74439,0.00014,18.22634]
[1776580567137,39.25,75492.68,0.0,-0.74411,0.00014,18.23746]
[1776580572172,39.25,75493.04,0.0,-0.74404,0.00014,18.23988]
[1776580577210,39.25,75492.77,0.0,-0.74407,0.00014,18.23876]
[1776580582244,39.25,75491.9,0.0,-0.74419,0.00014,18.2343]
[1776580587278,39.25,75492.53,0.0,-0.74408,0.00014,18.2383]
[1776580592314,39.26,75493.02,0.0,-0.74404,0.00014,18.23705]
[1776580597348,39.26,75493.32,0.0,-0.74398,0.00014,18.2392]
[1776580602384,39.26,75488.61,0.0,-0.74465,0.00014,18.21325]
[1776580607421,39.26,75488.32,0.0,-0.74467,0.00014,18.21223]
[1776580613915,39.27,75483.79,0.0,-0.74531,0.00014,18.18727]
[1776580619502,39.27,75486.55,0.0,-0.7449,0.00014,18.20347]
[1776580624537,39.27,75487.65,0.0,-0.74473,0.00014,18.2101]
[1776580629572,39.27,75487.45,0.0,-0.74474,0.00014,18.20939]
[1776580634607,39.28,75487.71,0.0,-0.74469,0.00014,18.21128]
[1776580639644,39.28,75486.64,0.0,-0.74484,0.00014,18.20568]
[1776580648706,39.28,75485.72,0.0,-0.74495,0.00014,18.20124]
[1776580654196,39.28,75486.06,0.0,-0.74493,0.00014,18.19913]
[1776580664266,39.29,75485.49,0.0,-0.74499,0.00014,18.19664]
[1776580669857,39.29,75486.09,0.0,-0.74489,0.00014,18.20038]
[1776580674889,39.29,75487.44,0.0,-0.74469,0.00014,18.20825]
[1776580679925,39.29,75497.09,0.0,-0.74329,0.00014,18.26265]
[1776580681938,39.29,75500.8,0.0,-0.74275,0.00014,18.28353]
[1776580686974,39.29,75502.95,0.0,-0.74243,0.00014,18.29603]
[1776580690006,39.3,75497.17,0.0,-0.74325,0.00014,18.264]
[1776580695037,39.3,75498.41,0.0,-0.74305,0.00014,18.27175]
[1776580700072,39.3,75498.39,0.0,-0.74304,0.00014,18.2723]
[1776580708127,39.31,75498.27,0.0,-0.74302,0.00014,18.27276]
[1776580713165,39.31,75501.27,0.0,-0.74261,0.00014,18.28575]
[1776580718197,39.31,75501.81,0.0,-0.74251,0.00014,18.28941]
[1776580725247,39.32,75502.24,0.0,-0.74243,0.00014,18.29271]
[1776580731289,39.32,75505.78,0.0,-0.7419,0.00015,18.31315]
[1776580737331,39.33,75505.93,0.0,-0.74186,0.00015,18.31463]
[1776580742365,39.33,75502.03,0.0,-0.74241,0.00014,18.29344]
[1776580747400,39.33,75506.0,0.0,-0.74181,0.00014,18.3162]
[1776580752436,39.33,75505.64,0.0,-0.74185,0.00014,18.31465]
[1776580757470,39.34,75507.8,0.0,-0.74153,0.00015,18.3271]
[1776580762506,39.34,75503.83,0.0,-0.7421,0.00014,18.3053]
[1776580767540,39.34,75501.3,0.0,-0.74245,0.00014,18.29159]
[1776580774591,39.34,75496.55,0.0,-0.74316,0.00014,18.26105]
[1776580778618,39.34,75488.11,0.0,-0.74438,0.00014,18.214]
[1776580780634,39.34,75486.48,0.0,-0.74461,0.00014,18.20506]
[1776580781639,39.34,75477.37,0.0,-0.74591,0.00014,18.15396]
[1776580782646,39.34,75469.91,0.0,-0.74698,0.00014,18.11197]
[1776580783654,39.34,75469.94,0.0,-0.74698,0.00014,18.11225]
[1776580784663,39.35,75476.14,0.0,-0.74608,0.00014,18.14733]
[1776580785666,39.35,75475.54,0.0,-0.74617,0.00014,18.14402]
[1776580791709,39.35,75474.61,0.0,-0.74628,0.00014,18.13971]
[1776580801779,39.36,75474.75,0.0,-0.74621,0.00014,18.14222]
[1776580806815,39.36,75472.48,0.0,-0.74651,0.00014,18.13034]
[1776580815319,39.37,75470.85,0.0,-0.7467,0.00014,18.1229]
[1776580820913,39.38,75476.49,0.0,-0.74587,0.00014,18.15559]
[1776580828973,39.38,75475.52,0.0,-0.74597,0.00014,18.15145]
[1776580834005,39.39,75474.11,0.0,-0.74619,0.00014,18.13987]
[1776580835460,39.39,75468.57,0.0,-0.74697,0.00014,18.10902]
[1776580842061,39.39,75468.26,0.0,-0.74698,0.00014,18.10853]
[1776580851126,39.4,75468.46,0.0,-0.74691,0.00014,18.11152]
[1776580861195,39.41,75471.74,0.0,-0.74638,0.00014,18.13197]
[1776580866229,39.42,75476.49,0.0,-0.74568,0.00014,18.15959]
[1776580871265,39.42,75477.05,0.0,-0.74557,0.00014,18.16379]
[1776580877315,39.42,75476.87,0.0,-0.74557,0.00014,18.16367]
[1776580885810,39.43,75476.16,0.0,-0.74563,0.00014,18.16132]
[1776580891405,39.44,75476.55,0.0,-0.74558,0.00014,18.16012]
[1776580896440,39.44,75476.25,0.0,-0.7456,0.00014,18.15934]
[1776580905953,39.45,75477.18,0.0,-0.74542,0.00014,18.16613]
[1776580916023,39.46,75477.27,0.0,-0.74537,0.00014,18.16834]
[1776580921618,39.46,75477.34,0.0,-0.74533,0.00014,18.16973]
[1776580927660,39.47,75477.36,0.0,-0.7453,0.00014,18.17081]
[1776580932696,39.47,75478.76,0.0,-0.74508,0.00014,18.17941]
[1776580937730,39.47,75478.17,0.0,-0.74515,0.00014,18.17675]
[1776580946233,39.48,75477.75,0.0,-0.74518,0.00014,18.17536]
[1776580956303,39.48,75477.61,0.0,-0.74521,0.00014,18.1712]
[1776580961898,39.49,75477.88,0.0,-0.74516,0.00014,18.17315]
[1776580967939,39.49,75477.77,0.0,-0.74516,0.00014,18.17299]
[1776580972974,39.49,75477.64,0.0,-0.74517,0.00014,18.17262]
[1776580978010,39.49,75472.5,0.0,-0.7459,0.00014,18.14425]
[1776580983049,39.49,75468.68,0.0,-0.74643,0.00014,18.12338]
[1776580990095,39.5,75469.5,0.0,-0.74629,0.00014,18.12876]
[1776580995130,39.5,75470.0,0.0,-0.74621,0.00014,18.13208]
[1776581002179,39.5,75470.74,0.0,-0.74608,0.00014,18.13691]
[1776581007215,39.51,75470.73,0.0,-0.74607,0.00014,18.1373]
[1776581010235,39.51,75477.01,0.0,-0.74516,0.00014,18.17275]
[1776581016727,39.51,75477.2,0.0,-0.74516,0.00014,18.16973]
[1776581026796,39.51,75475.7,0.0,-0.74536,0.00014,18.16208]
[1776581036866,39.52,75472.47,0.0,-0.7458,0.00014,18.14488]
[1776581041452,39.52,75466.51,0.0,-0.74663,0.00014,18.11206]
[1776581042459,39.52,75459.78,0.0,-0.74759,0.00014,18.07432]
[1776581047502,39.52,75460.8,0.0,-0.74743,0.00014,18.08059]
[1776581052536,39.53,75451.43,0.0,-0.74876,0.00014,18.02832]
[1776581053546,39.53,75445.86,0.0,-0.74955,0.00014,17.99702]
[1776581058577,39.53,75448.93,0.0,-0.74908,0.00014,18.01537]
[1776581063619,39.54,75451.51,0.0,-0.74869,0.00014,18.03088]
[1776581069658,39.54,75453.01,0.0,-0.74845,0.00014,18.04039]
[1776581074692,39.54,75454.1,0.0,-0.74832,0.00014,18.04244]
[1776581079727,39.54,75453.82,0.0,-0.74835,0.00014,18.04127]
[1776581084761,39.55,75453.71,0.0,-0.74836,0.00014,18.04102]
[1776581089801,39.55,75451.76,0.0,-0.74862,0.00014,18.03039]
[1776581094843,39.55,75451.77,0.0,-0.74861,0.00014,18.03079]
[1776581098869,39.55,75457.17,0.0,-0.74784,0.00014,18.06146]
[1776581103903,39.55,75460.2,0.0,-0.7474,0.00014,18.07866]
[1776581109945,39.55,75461.6,0.0,-0.7472,0.00014,18.08671]
[1776581115987,39.55,75462.1,0.0,-0.74712,0.00014,18.08972]
[1776581127063,39.55,75462.99,0.0,-0.74698,0.00014,18.09505]
[1776581128071,39.55,75455.62,0.0,-0.74803,0.00014,18.05364]
[1776581129078,39.55,75453.42,0.0,-0.74835,0.00014,18.04128]
[1776581134113,39.56,75449.76,0.0,-0.7489,0.00014,18.01648]
[1776581139147,39.56,75447.28,0.0,-0.74924,0.00014,18.00284]
[1776581144185,39.56,75446.28,0.0,-0.74937,0.00014,17.99757]
[1776581145193,39.56,75445.32,0.0,-0.74951,0.00014,17.99217]
[1776581146201,39.56,75445.47,0.0,-0.74949,0.00014,17.99299]
[1776581147650,39.56,75445.17,0.0,-0.74954,0.00014,17.9911]
[1776581150227,39.54,75444.92,0.0,-0.74967,0.00014,17.98596]
[1776581152241,39.52,75446.6,0.0,-0.74956,0.00014,17.9906]
[1776581153248,39.5,75445.83,0.0,-0.74975,0.00014,17.98294]
[1776581155263,39.47,75445.66,0.0,-0.74998,0.00014,17.97449]
[1776581157724,39.41,75445.03,0.0,-0.75042,0.00014,17.95752]
[1776581160297,39.36,75444.84,0.0,-0.75071,0.00014,17.94626]
[1776581162311,39.31,75445.24,0.0,-0.75094,0.00014,17.93748]
[1776581164327,39.26,75444.36,0.0,-0.75137,0.00014,17.9209]
[1776581166339,39.2,75444.11,0.0,-0.75173,0.00014,17.90695]
[1776581167792,39.14,75443.87,0.0,-0.7521,0.00014,17.89244]
[1776581170368,39.08,75443.75,0.0,-0.75248,0.00014,17.8781]
[1776581173388,39.0,75443.44,0.0,-0.75297,0.00014,17.85878]
[1776581175402,38.96,75442.96,0.0,-0.75327,0.00014,17.84738]
[1776581177861,38.91,75442.61,0.0,-0.75361,0.00014,17.83403]
[1776581181445,38.86,75442.3,0.0,-0.75397,0.00014,17.82005]
[1776581185472,38.78,75442.16,0.0,-0.75444,0.00014,17.80168]
[1776581189503,38.7,75441.64,0.0,-0.75498,0.00014,17.78022]
[1776581193531,38.59,75443.39,0.0,-0.7554,0.00014,17.76154]
[1776581198001,38.51,75442.67,0.0,-0.75601,0.00014,17.7375]
[1776581201585,38.42,75442.21,0.0,-0.75658,0.00014,17.71493]
[1776581205613,38.33,75442.19,0.0,-0.75708,0.00014,17.69508]
[1776581210657,38.23,75441.17,0.0,-0.75785,0.00014,17.66466]
[1776581218145,38.1,75441.15,0.0,-0.75865,0.00014,17.63272]
[1776581221734,38.02,75440.31,0.0,-0.7592,0.00014,17.6108]
[1776581227778,37.92,75440.43,0.0,-0.75983,0.00015,17.58569]
[1776581232813,37.83,75441.57,0.0,-0.76018,0.00015,17.57177]
[1776581238855,37.73,75441.33,0.0,-0.76081,0.00015,17.54675]
[1776581243890,37.66,75445.02,0.0,-0.76074,0.00015,17.55036]
[1776581248930,37.58,75446.26,0.0,-0.76102,0.00015,17.53928]
[1776581253959,37.51,75447.54,0.0,-0.76132,0.00015,17.52482]
[1776581258995,37.44,75445.47,0.0,-0.76202,0.00015,17.49621]
[1776581265036,37.37,75445.21,0.0,-0.76248,0.00015,17.47733]
[1776581270072,37.32,75444.17,0.0,-0.76296,0.00015,17.45783]
[1776581275111,37.27,75443.37,0.0,-0.76337,0.00015,17.44094]
[1776581283163,37.21,75442.16,0.0,-0.76396,0.00015,17.41669]
[1776581288636,37.16,75441.3,0.0,-0.76436,0.00015,17.4004]
[1776581295253,37.12,75441.1,0.0,-0.76463,0.00015,17.38938]
[1776581301291,37.09,75440.66,0.0,-0.76491,0.00015,17.37785]
[1776581306326,37.06,75440.43,0.0,-0.7651,0.00015,17.36981]
[1776581313811,37.03,75433.03,0.0,-0.76645,0.00015,17.30972]
[1776581315390,37.02,75433.69,0.0,-0.76637,0.00015,17.31332]
[1776581322440,37.01,75434.93,0.0,-0.76629,0.00015,17.31684]
[1776581328481,36.99,75435.47,0.0,-0.7663,0.00015,17.31675]
[1776581333952,36.98,75433.13,0.0,-0.7667,0.00015,17.29957]
[1776581339558,36.98,75431.83,0.0,-0.76693,0.00015,17.28989]
[1776581344594,36.97,75429.02,0.0,-0.76737,0.00015,17.27125]
[1776581349629,36.97,75427.0,0.0,-0.76766,0.00015,17.25851]
[1776581352649,36.95,75421.72,0.0,-0.76857,0.00015,17.21965]
[1776581354092,36.94,75420.66,0.0,-0.7688,0.00015,17.21]
[1776581360705,36.93,75420.66,0.0,-0.76889,0.00015,17.20646]
[1776581361712,36.93,75417.22,0.0,-0.76938,0.00015,17.18513]
[1776581366747,36.93,75418.09,0.0,-0.76921,0.00015,17.19218]
[1776581369769,36.94,75417.77,0.0,-0.76924,0.00015,17.19087]
[1776581374232,36.94,75418.72,0.0,-0.7691,0.00015,17.19427]
[1776581378832,36.98,75422.04,0.0,-0.76836,0.00015,17.22562]
[1776581384302,37.02,75421.88,0.0,-0.76814,0.00015,17.23488]
[1776581389908,37.06,75422.44,0.0,-0.76785,0.00015,17.24694]
[1776581396960,37.08,75422.08,0.0,-0.76776,0.00015,17.25055]
[1776581403002,37.09,75423.9,0.0,-0.76743,0.00015,17.26453]
[1776581408038,37.09,75425.35,0.0,-0.7672,0.00015,17.27434]
[1776581415094,37.09,75425.73,0.0,-0.76715,0.00015,17.2764]
[1776581423143,37.09,75426.47,0.0,-0.76708,0.00015,17.27963]
[1776581433210,37.07,75427.68,0.0,-0.76702,0.00015,17.27939]
[1776581438248,37.06,75429.07,0.0,-0.76687,0.00015,17.28607]
[1776581444729,37.05,75428.97,0.0,-0.76695,0.00015,17.28272]
[1776581451340,37.04,75429.78,0.0,-0.7669,0.00015,17.28473]
[1776581453353,37.04,75439.43,0.0,-0.76552,0.00015,17.34378]
[1776581454360,37.03,75445.43,0.0,-0.76466,0.00015,17.38002]
[1776581459396,37.0,75446.21,0.0,-0.76473,0.00015,17.37764]
[1776581464430,36.98,75448.05,0.0,-0.76461,0.00015,17.3827]
[1776581469465,36.96,75450.53,0.0,-0.76439,0.00015,17.39252]
[1776581474944,36.94,75453.9,0.0,-0.76402,0.00015,17.40824]
[1776581481552,36.93,75456.11,0.0,-0.76375,0.00015,17.41977]
[1776581487594,36.92,75458.54,0.0,-0.76345,0.00015,17.43251]
[1776581492631,36.91,75460.06,0.0,-0.76331,0.00015,17.43537]
[1776581498671,36.9,75461.52,0.0,-0.76315,0.00015,17.44217]
[1776581503707,36.89,75463.29,0.0,-0.76294,0.00015,17.45125]
[1776581505157,36.89,75453.11,0.0,-0.76446,0.00015,17.38732]
[1776581510755,36.9,75450.35,0.0,-0.76483,0.00015,17.37144]
[1776581515790,36.9,75448.81,0.0,-0.76503,0.00015,17.36281]
[1776581521834,36.9,75447.21,0.0,-0.76525,0.00015,17.35366]
[1776581525297,36.89,75435.97,0.0,-0.76696,0.00015,17.28061]
[1776581535368,36.85,75437.56,0.0,-0.76703,0.00015,17.27835]
[1776581545437,36.8,75435.65,0.0,-0.7676,0.00015,17.25433]
[1776581553054,36.78,75434.27,0.0,-0.76795,0.00015,17.23674]
[1776581561110,36.81,75433.42,0.0,-0.7679,0.00015,17.23847]
[1776581572190,36.84,75432.82,0.0,-0.7678,0.00015,17.24233]
[1776581584272,36.86,75432.58,0.0,-0.7677,0.00015,17.24659]
[1776581589309,36.87,75432.07,0.0,-0.76773,0.00015,17.24532]
[1776581595788,36.88,75432.03,0.0,-0.76769,0.00015,17.24704]
[1776581605860,36.89,75431.49,0.0,-0.7677,0.00015,17.24649]
[1776581616498,36.9,75431.42,0.0,-0.76769,0.00015,17.24385]
[1776581622541,36.9,75429.53,0.0,-0.76793,0.00015,17.23342]
[1776581627575,36.91,75427.86,0.0,-0.76814,0.00015,17.22454]
[1776581632609,36.91,75428.39,0.0,-0.76803,0.00015,17.22922]
[1776581640665,36.92,75428.68,0.0,-0.76795,0.00015,17.23233]
[1776581646141,36.92,75428.43,0.0,-0.76797,0.00015,17.23139]
[1776581652749,36.92,75428.3,0.0,-0.76798,0.00015,17.23098]
[1776581659806,36.92,75430.31,0.0,-0.76771,0.00015,17.24287]
[1776581664837,36.92,75429.9,0.0,-0.76778,0.00015,17.23979]
[1776581669872,36.92,75429.64,0.0,-0.76783,0.00015,17.23766]
[1776581674908,36.91,75429.53,0.0,-0.76789,0.00015,17.23205]
[1776581679943,36.92,75428.46,0.0,-0.76805,0.00015,17.22541]
[1776581684978,36.92,75427.98,0.0,-0.76811,0.00015,17.22269]
[1776581690014,36.92,75426.68,0.0,-0.76828,0.00015,17.2153]
[1776581695051,36.92,75426.96,0.0,-0.76823,0.00015,17.21769]
[1776581702098,36.92,75427.05,0.0,-0.7682,0.00015,17.219]
[1776581711161,36.88,75427.17,0.0,-0.76844,0.00015,17.20874]
[1776581716636,36.85,75427.25,0.0,-0.76864,0.00015,17.20077]
[1776581723246,36.81,75424.82,0.0,-0.76923,0.00015,17.17559]
[1776581728280,36.79,75425.39,0.0,-0.76929,0.00015,17.17336]
[1776581736336,36.76,75424.28,0.0,-0.76968,0.00015,17.15396]
[1776581741372,36.74,75425.15,0.0,-0.76965,0.00015,17.15537]
[1776581746848,36.73,75425.83,0.0,-0.76964,0.00015,17.15581]
[1776581753455,36.71,75425.83,0.0,-0.76976,0.00015,17.15092]
[1776581761512,36.69,75426.48,0.0,-0.76978,0.00015,17.14999]
[1776581766547,36.68,75420.97,0.0,-0.77064,0.00015,17.1128]
[1776581773599,36.68,75419.25,0.0,-0.77093,0.00015,17.10067]
[1776581778631,36.68,75413.05,0.0,-0.77185,0.00015,17.06028]
[1776581782659,36.68,75408.88,0.0,-0.77244,0.00015,17.03471]
[1776581789708,36.69,75408.2,0.0,-0.7725,0.00015,17.03203]
[1776581794743,36.69,75407.03,0.0,-0.77269,0.00015,17.02102]
[1776581802802,36.69,75406.95,0.0,-0.77267,0.00015,17.02185]
[1776581815891,36.7,75405.59,0.0,-0.77284,0.00015,17.01436]
[1776581821934,36.7,75404.29,0.0,-0.77302,0.00015,17.00636]
[1776581827407,36.7,75402.29,0.0,-0.77329,0.00015,16.99435]
[1776581833010,36.71,75401.25,0.0,-0.77342,0.00015,16.98859]
[1776581845091,36.71,75401.15,0.0,-0.77339,0.00015,16.98994]
[1776581852143,36.72,75401.49,0.0,-0.77336,0.00015,16.98839]
[1776581853154,36.72,75392.54,0.0,-0.77466,0.00014,16.93139]
[1776581854161,36.72,75396.36,0.0,-0.77408,0.00015,16.95665]
[1776581859197,36.73,75400.38,0.0,-0.77344,0.00015,16.98481]
[1776581864231,36.74,75401.57,0.0,-0.77323,0.00015,16.99408]
[1776581869266,36.74,75401.4,0.0,-0.77321,0.00015,16.99456]
[1776581875309,36.75,75401.24,0.0,-0.77318,0.00015,16.99581]
[1776581880343,36.76,75401.44,0.0,-0.77311,0.00015,16.99896]
[1776581885380,36.76,75400.76,0.0,-0.77316,0.00015,16.99673]
[1776581890414,36.77,75400.41,0.0,-0.77316,0.00015,16.9968]
[1776581895449,36.78,75405.98,0.0,-0.7723,0.00015,17.03412]
[1776581897475,36.78,75408.52,0.0,-0.77194,0.00015,17.05007]
[1776581902498,36.78,75410.56,0.0,-0.77166,0.00015,17.06196]
[1776581907533,36.77,75410.29,0.0,-0.77174,0.00015,17.05865]
[1776581916595,36.77,75409.1,0.0,-0.77198,0.00015,17.04531]
[1776581928679,36.76,75412.4,0.0,-0.77151,0.00015,17.06606]
[1776581929686,36.76,75417.74,0.0,-0.77073,0.00015,17.09992]
[1776581934722,36.76,75419.87,0.0,-0.77044,0.00015,17.11259]
[1776581939756,36.76,75420.44,0.0,-0.77038,0.00015,17.11518]
[1776581945799,36.75,75422.08,0.0,-0.77016,0.00015,17.12459]
[1776581950835,36.75,75423.05,0.0,-0.77004,0.00015,17.12997]
[1776581955868,36.75,75423.33,0.0,-0.77001,0.00015,17.13103]
[1776581960904,36.75,75423.53,0.0,-0.77,0.00015,17.13173]
[1776581965939,36.74,75423.79,0.0,-0.76997,0.00015,17.13287]
[1776581970979,36.74,75424.21,0.0,-0.76992,0.00015,17.13517]
[1776581978466,36.74,75424.1,0.0,-0.76998,0.00015,17.12958]
[1776581984072,36.74,75424.45,0.0,-0.76993,0.00015,17.13166]
[1776581989106,36.74,75424.17,0.0,-0.76999,0.00015,17.12927]
[1776581994144,36.74,75422.44,0.0,-0.77026,0.00015,17.11773]
[1776582000197,36.73,75421.47,0.0,-0.77042,0.00015,17.11056]
[1776582005218,36.73,75421.21,0.0,-0.77049,0.00015,17.10768]
[1776582015288,36.73,75418.99,0.0,-0.77083,0.00015,17.09293]
[1776582020332,36.73,75420.43,0.0,-0.77061,0.00015,17.1023]
[1776582024351,36.72,75425.4,0.0,-0.76992,0.00015,17.13235]
[1776582029386,36.71,75425.67,0.0,-0.76994,0.00015,17.13163]
[1776582034421,36.7,75426.17,0.0,-0.76997,0.00015,17.1275]
[1776582039456,36.69,75424.14,0.0,-0.77031,0.00015,17.11285]
[1776582040464,36.7,75424.57,0.0,-0.77024,0.00015,17.11598]
[1776582041471,36.7,75424.79,0.0,-0.77018,0.00015,17.11841]
[1776582042477,36.71,75424.83,0.0,-0.77014,0.00015,17.1203]
[1776582044491,36.72,75424.8,0.0,-0.77004,0.00015,17.12449]
[1776582045498,36.73,75425.08,0.0,-0.76992,0.00015,17.12953]
[1776582047512,36.76,75425.48,0.0,-0.76969,0.00015,17.13891]
[1776582048964,36.78,75425.7,0.0,-0.76956,0.00015,17.1444]
[1776582049527,36.79,75425.7,0.0,-0.76946,0.00015,17.14891]
[1776582051540,36.8,75425.39,0.0,-0.76948,0.00015,17.14799]
[1776582057585,36.92,75425.89,0.0,-0.76863,0.00015,17.18322]
[1776582060604,37.0,75426.08,0.0,-0.76809,0.00015,17.20576]
[1776582062618,37.05,75426.13,0.0,-0.76777,0.00015,17.2187]
[1776582065638,37.1,75425.82,0.0,-0.76752,0.00015,17.22887]
[1776582067652,37.13,75427.99,0.0,-0.76702,0.00015,17.24998]
[1776582069670,37.16,75423.03,0.0,-0.76754,0.00015,17.22742]
[1776582072688,37.2,75423.09,0.0,-0.76727,0.00015,17.23873]
[1776582078731,37.24,75423.08,0.0,-0.76702,0.00015,17.24885]
[1776582082770,37.31,75423.97,0.0,-0.76651,0.00015,17.27033]
[1776582084774,37.34,75423.47,0.0,-0.76637,0.00015,17.27583]
[1776582086786,37.37,75423.02,0.0,-0.76627,0.00015,17.27981]
[1776582091822,37.41,75421.32,0.0,-0.76626,0.00015,17.277]
[1776582093835,37.43,75420.29,0.0,-0.76632,0.00015,17.27408]
[1776582099319,37.44,75419.21,0.0,-0.76638,0.00015,17.27149]
[1776582106926,37.45,75416.43,0.0,-0.76676,0.00014,17.2554]
[1776582112968,37.43,75413.71,0.0,-0.76728,0.00014,17.23312]
[1776582115989,37.41,75406.17,0.0,-0.76846,0.00014,17.1829]
[1776582121027,37.39,75404.93,0.0,-0.76875,0.00014,17.17047]
[1776582125055,37.38,75397.45,0.0,-0.76994,0.00014,17.1194]
[1776582130090,37.36,75392.42,0.0,-0.77076,0.00014,17.08393]
[1776582135126,37.34,75392.7,0.0,-0.77083,0.00014,17.08119]
[1776582140161,37.3,75392.08,0.0,-0.77121,0.00014,17.06516]
[1776582145197,37.24,75395.21,0.0,-0.77109,0.00014,17.07076]
[1776582150230,37.19,75396.51,0.0,-0.77123,0.00014,17.06527]
[1776582155267,37.14,75400.78,0.0,-0.77097,0.00014,17.07445]
[1776582160300,37.09,75397.34,0.0,-0.77178,0.00014,17.03953]
[1776582165337,37.05,75398.1,0.0,-0.77193,0.00014,17.03323]
[1776582170370,37.01,75397.17,0.0,-0.77231,0.00014,17.0172]
[1776582175405,36.98,75398.08,0.0,-0.7724,0.00014,17.01346]
[1776582180440,36.94,75400.19,0.0,-0.77232,0.00015,17.01748]
[1776582189953,36.88,75399.67,0.0,-0.77281,0.00015,16.99664]
[1776582195550,36.84,75398.89,0.0,-0.77313,0.00015,16.9829]
[1776582201587,36.81,75397.84,0.0,-0.77346,0.00015,16.96874]
[1776582206622,36.79,75397.33,0.0,-0.77367,0.00015,16.96006]
[1776582211659,36.78,75396.63,0.0,-0.77392,0.00015,16.94635]
[1776582216693,36.76,75396.41,0.0,-0.77405,0.00015,16.94086]
[1776582221728,36.75,75391.76,0.0,-0.7748,0.00014,16.90783]
[1776582226762,36.74,75393.8,0.0,-0.77456,0.00015,16.91868]
[1776582231798,36.74,75392.46,0.0,-0.77478,0.00014,16.90867]
[1776582236831,36.73,75392.34,0.0,-0.77483,0.00014,16.90655]
[1776582241869,36.73,75394.27,0.0,-0.77459,0.00015,16.91743]
[1776582246902,36.72,75394.85,0.0,-0.77455,0.00015,16.91917]
[1776582248917,36.72,75370.89,0.0,-0.77799,0.00014,16.76673]
[1776582249923,36.73,75362.7,0.0,-0.77913,0.00014,16.71537]
[1776582250931,36.73,75360.79,0.0,-0.77936,0.00014,16.705]
[1776582255966,36.77,75359.03,0.0,-0.7794,0.00014,16.70291]
[1776582261028,36.79,75359.36,0.0,-0.77918,0.00014,16.71249]
[1776582266050,36.82,75361.88,0.0,-0.77868,0.00014,16.73454]
[1776582271085,36.83,75368.36,0.0,-0.77771,0.00014,16.77518]
[1776582276116,36.83,75370.61,0.0,-0.77737,0.00014,16.79053]
[1776582281151,36.83,75370.89,0.0,-0.77731,0.00014,16.79293]
[1776582286186,36.83,75369.32,0.0,-0.77754,0.00014,16.7828]
[1776582293235,36.83,75368.38,0.0,-0.77768,0.00014,16.77643]
[1776582297263,36.83,75374.3,0.0,-0.77685,0.00014,16.81335]
[1776582299277,36.83,75379.89,0.0,-0.77607,0.00014,16.84814]
[1776582300307,36.82,75389.12,0.0,-0.77475,0.00014,16.90646]
[1776582301305,36.82,75392.77,0.0,-0.77427,0.00014,16.92759]
[1776582303319,36.81,75399.56,0.0,-0.77332,0.00015,16.96962]
[1776582307347,36.8,75399.05,0.0,-0.77346,0.00015,16.96343]
[1776582310370,36.8,75398.65,0.0,-0.77352,0.00015,16.96084]
[1776582313393,36.81,75398.81,0.0,-0.77345,0.00015,16.96386]
[1776582320897,36.85,75399.7,0.0,-0.77306,0.00015,16.98048]
[1776582326482,36.86,75399.66,0.0,-0.77299,0.00015,16.9832]
[1776582328496,36.86,75398.63,0.0,-0.77313,0.00015,16.97718]
[1776582334537,36.87,75397.82,0.0,-0.77324,0.00015,16.96956]
[1776582339572,36.88,75399.05,0.0,-0.77301,0.00015,16.9794]
[1776582346621,36.89,75399.34,0.0,-0.77289,0.00015,16.98448]
[1776582348637,36.89,75399.16,0.0,-0.77289,0.00015,16.98438]
[1776582355684,36.91,75399.13,0.0,-0.7728,0.00015,16.98818]
[1776582358705,36.94,75398.21,0.0,-0.77276,0.00014,16.98983]
[1776582362734,37.01,75387.05,0.0,-0.77392,0.00014,16.93852]
[1776582363741,37.03,75379.23,0.0,-0.77488,0.00014,16.89603]
[1776582364750,37.09,75376.63,0.0,-0.77489,0.00014,16.89495]
[1776582369839,37.2,75378.1,0.0,-0.77397,0.00014,16.93421]
[1776582373857,37.34,75379.23,0.0,-0.77297,0.00014,16.97655]
[1776582377885,37.44,75380.29,0.0,-0.77219,0.00014,17.00998]
[1776582381321,37.51,75378.59,0.0,-0.77197,0.00014,17.01876]
[1776582385941,37.61,75380.01,0.0,-0.77113,0.00014,17.05408]
[1776582389969,37.67,75377.54,0.0,-0.77113,0.00014,17.05354]
[1776582393997,37.69,75376.8,0.0,-0.77113,0.00014,17.05046]
[1776582399033,37.73,75377.54,0.0,-0.77083,0.00014,17.06325]
[1776582402054,37.75,75376.41,0.0,-0.77083,0.00014,17.06279]
[1776582403060,37.76,75362.02,0.0,-0.77285,0.00014,16.97498]
[1776582404068,37.77,75345.04,0.0,-0.77516,0.00014,16.87342]
[1776582405074,37.78,75344.12,0.0,-0.77524,0.00014,16.86977]
[1776582409104,37.81,75338.86,0.0,-0.77578,0.00014,16.8457]
[1776582411116,37.83,75333.96,0.0,-0.77636,0.00014,16.8198]
[1776582413131,37.85,75330.36,0.0,-0.77674,0.00014,16.8025]
[1776582415144,37.87,75327.38,0.0,-0.77701,0.00014,16.79035]
[1776582418165,37.92,75326.66,0.0,-0.77683,0.00014,16.79801]
[1776582420181,37.95,75323.4,0.0,-0.77707,0.00014,16.78697]
[1776582422194,37.99,75305.08,0.0,-0.77941,0.00014,16.68189]
[1776582423201,38.0,75299.29,0.0,-0.7801,0.00014,16.65071]
[1776582424207,38.02,75298.26,0.0,-0.78012,0.00014,16.64976]
[1776582425217,38.05,75298.67,0.0,-0.77992,0.00014,16.65868]
[1776582428236,38.1,75299.18,0.0,-0.77949,0.00014,16.67737]
[1776582430249,38.15,75297.04,0.0,-0.77953,0.00014,16.67497]
[1776582431255,38.17,75291.91,0.0,-0.7801,0.00014,16.64916]
[1776582433271,38.22,75292.47,0.0,-0.77973,0.00014,16.66542]
[1776582436292,38.29,75293.59,0.0,-0.77913,0.00014,16.69175]
[1776582439312,38.36,75292.95,0.0,-0.77876,0.00014,16.70746]
[1776582442333,38.44,75292.98,0.0,-0.77829,0.00014,16.72759]
[1776582445355,38.51,75290.35,0.0,-0.77819,0.00014,16.73129]
[1776582449387,38.62,75294.44,0.0,-0.77699,0.00014,16.78405]
[1776582454423,38.76,75307.59,0.0,-0.77434,0.00014,16.89699]
[1776582455423,38.79,75311.82,0.0,-0.77358,0.00014,16.93]
[1776582460460,38.92,75314.04,0.0,-0.77249,0.00014,16.97663]
[1776582464487,39.02,75313.98,0.0,-0.77189,0.00014,17.00173]
[1776582470529,39.16,75315.15,0.0,-0.77087,0.00014,17.04453]
[1776582475566,39.28,75311.08,0.0,-0.77076,0.00014,17.04815]
[1776582478587,39.35,75310.93,0.0,-0.77037,0.00014,17.06436]
[1776582483627,39.46,75311.34,0.0,-0.76965,0.00014,17.09424]
[1776582484630,39.48,75300.82,0.0,-0.77098,0.00014,17.03666]
[1776582485637,39.5,75292.26,0.0,-0.77202,0.00014,16.99124]
[1776582486644,39.52,75292.15,0.0,-0.7719,0.00014,16.99639]
[1776582492095,39.65,75295.85,0.0,-0.77061,0.00014,17.05087]
[1776582496715,39.73,75283.36,0.0,-0.77183,0.00014,16.9973]
[1776582497720,39.75,75280.43,0.0,-0.77211,0.00014,16.98468]
[1776582500743,39.81,75279.18,0.0,-0.77194,0.00014,16.99159]
[1776582502165,39.86,75284.37,0.0,-0.77098,0.00014,17.03297]
[1776582507792,39.95,75285.0,0.0,-0.77032,0.00014,17.06067]
[1776582512826,40.01,75285.79,0.0,-0.76992,0.00014,17.07454]
[1776582517859,40.03,75283.9,0.0,-0.77003,0.00013,17.06931]
[1776582522305,40.07,75277.58,0.0,-0.77065,0.00013,17.04221]
[1776582526938,40.17,75290.42,0.0,-0.76838,0.00013,17.13925]
[1776582528937,40.19,75296.25,0.0,-0.76744,0.00014,17.17912]
[1776582533972,40.25,75300.83,0.0,-0.76649,0.00014,17.21911]
[1776582539008,40.31,75303.88,0.0,-0.76575,0.00014,17.25007]
[1776582542447,40.34,75297.8,0.0,-0.76636,0.00014,17.22372]
[1776582544062,40.36,75292.46,0.0,-0.76698,0.00013,17.19729]
[1776582546075,40.38,75291.74,0.0,-0.76696,0.00013,17.19812]
[1776582549096,40.41,75284.97,0.0,-0.76769,0.00013,17.16627]
[1776582551109,40.44,75280.36,0.0,-0.76818,0.00013,17.1453]
[1776582556147,40.5,75280.35,0.0,-0.76783,0.00013,17.1595]
[1776582561180,40.55,75279.47,0.0,-0.76763,0.00013,17.16759]
[1776582567221,40.61,75279.18,0.0,-0.76737,0.00013,17.17837]
[1776582572661,40.62,75272.94,0.0,-0.76818,0.00013,17.14044]
[1776582578298,40.66,75272.98,0.0,-0.76793,0.00013,17.15104]
[1776582583338,40.69,75273.17,0.0,-0.76771,0.00013,17.15992]
[1776582587365,40.7,75266.19,0.0,-0.7686,0.00013,17.12191]
[1776582592408,40.73,75258.48,0.0,-0.76947,0.00013,17.08386]
[1776582593411,40.73,75251.83,0.0,-0.77036,0.00013,17.04583]
[1776582594422,40.73,75253.01,0.0,-0.77016,0.00013,17.05409]
[1776582598447,40.75,75262.53,0.0,-0.76883,0.00013,17.11147]
[1776582601469,40.75,75266.24,0.0,-0.76833,0.00013,17.13307]
[1776582606502,40.75,75269.37,0.0,-0.76789,0.00013,17.15169]
[1776582611538,40.75,75272.58,0.0,-0.76745,0.00013,17.17069]
[1776582616572,40.76,75272.09,0.0,-0.7675,0.00013,17.16854]
[1776582620603,40.76,75288.5,0.0,-0.76529,0.00013,17.26253]
[1776582621607,40.76,75294.13,0.0,-0.76453,0.00013,17.29461]
[1776582623621,40.76,75301.35,0.0,-0.76356,0.00013,17.3357]
[1776582624629,40.76,75304.98,0.0,-0.76306,0.00013,17.35638]
[1776582629663,40.76,75303.63,0.0,-0.76324,0.00013,17.34911]
[1776582635709,40.76,75303.43,0.0,-0.7633,0.00013,17.34361]
[1776582636720,40.76,75296.41,0.0,-0.76424,0.00013,17.3039]
[1776582637727,40.76,75289.31,0.0,-0.76519,0.00013,17.26369]
[1776582639738,40.76,75290.19,0.0,-0.76507,0.00013,17.26891]
[1776582644772,40.77,75292.68,0.0,-0.76472,0.00013,17.28347]
[1776582646787,40.77,75286.21,0.0,-0.76559,0.00013,17.24693]
[1776582651822,40.77,75283.99,0.0,-0.76587,0.00013,17.23487]
[1776582659881,40.77,75282.47,0.0,-0.76605,0.00013,17.22699]
[1776582665925,40.77,75281.5,0.0,-0.76618,0.00013,17.22178]
[1776582667937,40.78,75287.37,0.0,-0.76539,0.00013,17.25528]
[1776582673374,40.78,75280.04,0.0,-0.76636,0.00013,17.21401]
[1776582675994,40.78,75274.7,0.0,-0.76707,0.00013,17.18384]
[1776582682035,40.78,75274.2,0.0,-0.76711,0.00013,17.18176]
[1776582687071,40.78,75274.97,0.0,-0.76699,0.00013,17.18691]
[1776582688077,40.78,75282.14,0.0,-0.76603,0.00013,17.22779]
[1776582693528,40.79,75274.68,0.0,-0.76706,0.00013,17.18119]
[1776582699160,40.79,75274.12,0.0,-0.76711,0.00013,17.17886]
[1776582704198,40.79,75273.48,0.0,-0.76718,0.00013,17.17598]
[1776582705207,40.79,75267.32,0.0,-0.768,0.00013,17.14092]
[1776582706209,40.79,75264.26,0.0,-0.7684,0.00013,17.12356]
[1776582713672,40.8,75263.16,0.0,-0.76853,0.00013,17.11806]
[1776582720308,40.8,75261.02,0.0,-0.7688,0.00013,17.10663]
[1776582725344,40.8,75266.63,0.0,-0.76804,0.00013,17.13915]
[1776582730378,40.81,75269.75,0.0,-0.7676,0.00013,17.15771]
[1776582736419,40.81,75272.19,0.0,-0.76726,0.00013,17.17256]
[1776582741461,40.81,75273.59,0.0,-0.76705,0.00013,17.18126]
[1776582746497,40.82,75276.23,0.0,-0.76668,0.00013,17.19698]
[1776582752540,40.82,75272.61,0.0,-0.76719,0.00013,17.17258]
[1776582757579,40.82,75272.07,0.0,-0.76724,0.00013,17.17019]
[1776582762609,40.83,75273.44,0.0,-0.76704,0.00013,17.17871]
[1776582767646,40.83,75276.64,0.0,-0.76659,0.00013,17.19802]
[1776582770673,40.83,75282.0,0.0,-0.76586,0.00013,17.22912]
[1776582775707,40.85,75281.67,0.0,-0.76582,0.00013,17.23042]
[1776582778732,40.85,75289.7,0.0,-0.76473,0.00013,17.27679]
[1776582779736,40.85,75301.23,0.0,-0.76317,0.00013,17.34219]
[1776582780745,40.85,75304.85,0.0,-0.76268,0.00013,17.36277]
[1776582782757,40.85,75309.2,0.0,-0.76209,0.00013,17.38772]
[1776582787792,40.86,75309.94,0.0,-0.76195,0.00013,17.39328]
[1776582791821,40.86,75304.21,0.0,-0.7627,0.00013,17.36199]
[1776582793835,40.87,75301.9,0.0,-0.763,0.00013,17.34932]
[1776582798869,40.87,75304.89,0.0,-0.76258,0.00013,17.36689]
[1776582803904,40.87,75304.71,0.0,-0.76259,0.00013,17.36652]
[1776582808939,40.88,75304.74,0.0,-0.76257,0.00013,17.36734]
[1776582813975,40.88,75300.15,0.0,-0.76321,0.00013,17.33756]
[1776582819009,40.88,75298.21,0.0,-0.76345,0.00013,17.32736]
[1776582824446,40.89,75291.58,0.0,-0.76432,0.00013,17.29086]
[1776582827065,40.89,75284.55,0.0,-0.76525,0.00013,17.25149]
[1776582829079,40.89,75277.89,0.0,-0.76613,0.00013,17.21422]
[1776582831094,40.89,75277.36,0.0,-0.76618,0.00013,17.21177]
[1776582837135,40.9,75278.48,0.0,-0.76599,0.00013,17.2198]
[1776582842170,40.9,75279.52,0.0,-0.76582,0.00013,17.22705]
[1776582847205,40.91,75279.1,0.0,-0.76584,0.00013,17.22605]
[1776582854657,40.92,75273.58,0.0,-0.76652,0.00013,17.19703]
[1776582861304,40.93,75267.7,0.0,-0.76726,0.00013,17.16539]
[1776582866342,40.93,75266.27,0.0,-0.76744,0.00013,17.15781]
[1776582871376,40.94,75272.8,0.0,-0.76658,0.00013,17.19139]
[1776582876410,40.94,75267.81,0.0,-0.76722,0.00013,17.16425]
[1776582883459,40.94,75265.6,0.0,-0.76749,0.00013,17.15284]
[1776582888494,40.95,75264.37,0.0,-0.76764,0.00013,17.14636]
[1776582894937,40.95,75261.78,0.0,-0.76797,0.00013,17.13229]
[1776582902593,40.95,75261.86,0.0,-0.76793,0.00013,17.13367]
[1776582909643,40.96,75263.22,0.0,-0.76773,0.00013,17.14243]
[1776582915077,40.96,75264.03,0.0,-0.76761,0.00013,17.14755]
[1776582920719,40.96,75264.22,0.0,-0.76756,0.00013,17.14954]
[1776582928775,40.97,75264.25,0.0,-0.76752,0.00013,17.15126]
[1776582935828,40.98,75264.93,0.0,-0.76743,0.00013,17.15189]
[1776582941867,40.98,75265.14,0.0,-0.76738,0.00013,17.15421]
[1776582950930,40.99,75264.96,0.0,-0.76736,0.00013,17.15487]
[1776582955964,40.99,75268.37,0.0,-0.76689,0.00013,17.17509]
[1776582960999,41.0,75269.09,0.0,-0.76677,0.00013,17.18007]
[1776582965028,41.0,75256.65,0.0,-0.7684,0.00013,17.11024]
[1776582966034,41.0,75256.23,0.0,-0.76845,0.00013,17.10804]
[1776582971071,41.0,75256.61,0.0,-0.76838,0.00013,17.11113]
[1776582976105,41.01,75253.04,0.0,-0.76883,0.00013,17.09183]
[1776582981146,41.01,75249.69,0.0,-0.76924,0.00013,17.0739]
[1776582986183,41.02,75258.27,0.0,-0.76808,0.00013,17.12381]
[1776582987188,41.02,75264.44,0.0,-0.76726,0.00013,17.15899]
[1776582989201,41.03,75267.36,0.0,-0.76681,0.00013,17.17803]
[1776582994236,41.06,75261.34,0.0,-0.76747,0.00013,17.14675]
[1776582995243,41.07,75255.45,0.0,-0.76818,0.00013,17.11598]
[1776582997256,41.1,75254.67,0.0,-0.76815,0.00013,17.11738]
[1776583002309,41.16,75236.56,0.0,-0.77018,0.00013,17.02923]
[1776583003304,41.16,75223.73,0.0,-0.77186,0.00013,16.95626]
[1776583004310,41.17,75219.65,0.0,-0.77234,0.00013,16.93539]
[1776583005711,41.19,75216.07,0.0,-0.77268,0.00013,16.92033]
[1776583010351,41.24,75221.74,0.0,-0.77166,0.00013,16.96436]
[1776583015781,41.29,75220.6,0.0,-0.77153,0.00013,16.96947]
[1776583021436,41.3,75219.04,0.0,-0.7717,0.00013,16.96189]
[1776583022446,41.3,75206.53,0.0,-0.77333,0.00013,16.89103]
[1776583023451,41.3,75206.42,0.0,-0.77334,0.00013,16.89053]
[1776583025870,41.33,75211.67,0.0,-0.7725,0.00013,16.9271]
[1776583027477,41.33,75217.51,0.0,-0.77173,0.00013,16.96059]
[1776583032511,41.33,75221.75,0.0,-0.77115,0.00013,16.98546]
[1776583037554,41.34,75223.52,0.0,-0.7709,0.00013,16.99658]
[1776583042583,41.34,75222.72,0.0,-0.77097,0.00013,16.99315]
[1776583049631,41.35,75222.12,0.0,-0.77101,0.00013,16.99134]
[1776583053661,41.35,75215.12,0.0,-0.77195,0.00013,16.94787]
[1776583058694,41.35,75213.63,0.0,-0.77213,0.00013,16.94]
[1776583063729,41.36,75206.53,0.0,-0.77303,0.00013,16.90046]
[1776583066140,41.36,75198.33,0.0,-0.77405,0.00013,16.85578]
[1776583068764,41.39,75195.5,0.0,-0.77427,0.00013,16.84586]
[1776583073801,41.42,75191.7,0.0,-0.7746,0.00013,16.83119]
[1776583078834,41.42,75192.37,0.0,-0.77449,0.00013,16.83605]
[1776583083869,41.43,75190.48,0.0,-0.77471,0.00013,16.82632]
[1776583088905,41.43,75187.93,0.0,-0.77501,0.00013,16.81292]
[1776583093940,41.45,75186.12,0.0,-0.77512,0.00013,16.80803]
[1776583096352,41.47,75179.79,0.0,-0.77587,0.00013,16.77465]
[1776583101995,41.48,75178.81,0.0,-0.7759,0.00013,16.77327]
[1776583107034,41.49,75177.73,0.0,-0.77601,0.00013,16.76834]
[1776583112070,41.49,75177.69,0.0,-0.77603,0.00013,16.76469]
[1776583117104,41.5,75179.71,0.0,-0.77574,0.00013,16.77744]
[1776583122142,41.5,75178.7,0.0,-0.77583,0.00013,16.77304]
[1776583123190,41.5,75173.65,0.0,-0.77648,0.00013,16.74456]
[1776583124157,41.52,75168.31,0.0,-0.77709,0.00013,16.71717]
[1776583126170,41.54,75163.62,0.0,-0.77758,0.00013,16.69516]
[1776583131205,41.55,75163.98,0.0,-0.77743,0.00013,16.70153]
[1776583136245,41.56,75164.28,0.0,-0.77735,0.00013,16.70505]
[1776583141280,41.56,75164.86,0.0,-0.77726,0.00013,16.70905]
[1776583146315,41.58,75175.96,0.0,-0.77575,0.00013,16.77611]
[1776583147322,41.58,75178.05,0.0,-0.77547,0.00013,16.78826]
[1776583149339,41.58,75184.68,0.0,-0.77461,0.00013,16.8263]
[1776583150345,41.58,75193.95,0.0,-0.77341,0.00013,16.87901]
[1776583151349,41.59,75207.43,0.0,-0.77166,0.00013,16.9553]
[1776583152360,41.59,75213.47,0.0,-0.77087,0.00013,16.98941]
[1776583153365,41.59,75214.45,0.0,-0.77075,0.00013,16.99496]
[1776583156387,41.59,75206.49,0.0,-0.77177,0.00013,16.95049]
[1776583157397,41.59,75201.39,0.0,-0.77243,0.00013,16.92179]
[1776583162426,41.59,75192.85,0.0,-0.77352,0.00013,16.87403]
[1776583163433,41.59,75183.37,0.0,-0.77474,0.00013,16.8205]
[1776583164440,41.59,75169.03,0.0,-0.77658,0.00013,16.73909]
[1776583165449,41.59,75166.25,0.0,-0.77694,0.00013,16.72338]
[1776583170559,41.59,75168.2,0.0,-0.77667,0.00013,16.73508]
[1776583171495,41.59,75162.55,0.0,-0.77743,0.00013,16.69859]
[1776583172500,41.59,75153.03,0.0,-0.77865,0.00013,16.64433]
[1776583173507,41.6,75150.49,0.0,-0.77896,0.00013,16.63025]
[1776583178542,41.6,75149.41,0.0,-0.77908,0.00013,16.62501]
[1776583180557,41.6,75159.44,0.0,-0.77779,0.00013,16.68255]
[1776583181563,41.6,75173.4,0.0,-0.776,0.00013,16.76211]
[1776583182571,41.6,75173.4,0.0,-0.77599,0.00013,16.76231]
[1776583187605,41.61,75171.86,0.0,-0.77617,0.00013,16.75446]
[1776583192640,41.61,75169.38,0.0,-0.77646,0.00013,16.74137]
[1776583194654,41.61,75162.71,0.0,-0.77731,0.00013,16.70376]
[1776583197071,41.61,75157.12,0.0,-0.77801,0.00013,16.67238]
[1776583202713,41.62,75152.82,0.0,-0.77854,0.00013,16.64871]
[1776583207142,41.62,75144.03,0.0,-0.77964,0.00013,16.59943]
[1776583212783,41.62,75142.04,0.0,-0.77987,0.00013,16.58913]
[1776583217212,41.63,75136.87,0.0,-0.7805,0.00013,16.5606]
[1776583219859,41.63,75114.65,0.0,-0.78331,0.00013,16.43342]
[1776583220853,41.63,75079.75,0.0,-0.78767,0.00012,16.23252]
[1776583221862,41.64,75062.32,0.0,-0.7898,0.00012,16.13343]
[1776583222870,41.65,75058.06,0.0,-0.79026,0.00012,16.11152]
[1776583224890,41.67,75073.8,0.0,-0.78821,0.00012,16.20748]
[1776583225891,41.68,75090.44,0.0,-0.78606,0.00012,16.30657]
[1776583227288,41.69,75109.1,0.0,-0.78363,0.00013,16.41802]
[1776583227906,41.71,75109.1,0.0,-0.78355,0.00013,16.42149]
[1776583228913,41.71,75110.36,0.0,-0.78339,0.00013,16.42888]
[1776583230928,41.71,75102.68,0.0,-0.78435,0.00013,16.38514]
[1776583231937,41.71,75098.13,0.0,-0.78495,0.00013,16.35461]
[1776583233951,41.73,75095.66,0.0,-0.78515,0.00013,16.34525]
[1776583235968,41.74,75101.29,0.0,-0.78439,0.00013,16.38023]
[1776583240996,41.75,75104.43,0.0,-0.78397,0.00013,16.39928]
[1776583242005,41.75,75115.7,0.0,-0.78255,0.00013,16.46399]
[1776583243027,41.75,75110.35,0.0,-0.78322,0.00013,16.43347]
[1776583245034,41.75,75112.85,0.0,-0.7829,0.00013,16.44819]
[1776583250069,41.75,75115.83,0.0,-0.7825,0.00013,16.46604]
[1776583251086,41.75,75122.33,0.0,-0.78168,0.00013,16.50351]
[1776583252093,41.75,75137.58,0.0,-0.77974,0.00013,16.59076]
[1776583253102,41.76,75152.21,0.0,-0.77784,0.00013,16.67589]
[1776583254107,41.76,75161.36,0.0,-0.77667,0.00013,16.72805]
[1776583255121,41.76,75170.7,0.0,-0.77547,0.00013,16.78113]
[1776583256126,41.76,75171.44,0.0,-0.77537,0.00013,16.78548]
[1776583257502,41.76,75151.93,0.0,-0.77786,0.00013,16.67514]
[1776583259143,41.77,75142.34,0.0,-0.77907,0.00013,16.62072]
[1776583260154,41.77,75133.75,0.0,-0.78016,0.00013,16.57196]
[1776583261158,41.77,75121.47,0.0,-0.78171,0.00013,16.50201]
[1776583262169,41.77,75123.12,0.0,-0.7815,0.00013,16.5116]
[1776583266192,41.77,75116.68,0.0,-0.7823,0.00013,16.47531]
[1776583267199,41.77,75106.46,0.0,-0.78358,0.00013,16.41681]
[1776583268206,41.77,75107.96,0.0,-0.78339,0.00013,16.42555]
[1776583273244,41.77,75102.77,0.0,-0.78402,0.00013,16.39652]
[1776583275256,41.77,75105.19,0.0,-0.78371,0.00013,16.41075]
[1776583278285,41.78,75111.01,0.0,-0.78297,0.00013,16.44451]
[1776583279289,41.78,75102.81,0.0,-0.784,0.00013,16.39768]
[1776583280297,41.78,75102.99,0.0,-0.78397,0.00013,16.39888]
[1776583283316,41.78,75109.45,0.0,-0.78315,0.00013,16.43652]
[1776583285417,41.78,75113.14,0.0,-0.78267,0.00013,16.45804]
[1776583287356,41.78,75080.64,0.0,-0.78673,0.00012,16.27186]
[1776583288355,41.79,75080.2,0.0,-0.78675,0.00012,16.27117]
[1776583290380,41.79,75071.92,0.0,-0.78777,0.00012,16.22385]
[1776583291376,41.8,75067.08,0.0,-0.78836,0.00012,16.19354]
[1776583292387,41.81,75061.91,0.0,-0.78893,0.00012,16.16681]
[1776583297423,41.82,75064.54,0.0,-0.78858,0.00012,16.18324]
[1776583302517,41.84,75066.13,0.0,-0.78826,0.00012,16.19789]
[1776583305484,41.86,75071.21,0.0,-0.78752,0.00012,16.23221]
[1776583308505,41.87,75063.28,0.0,-0.78843,0.00012,16.18959]
[1776583309517,41.87,75055.23,0.0,-0.78942,0.00012,16.14324]
[1776583310519,41.87,75051.52,0.0,-0.78988,0.00012,16.12205]
[1776583312537,41.87,75045.28,0.0,-0.79064,0.00012,16.08646]
[1776583314550,41.88,75054.63,0.0,-0.7894,0.00012,16.14421]
[1776583315554,41.9,75059.27,0.0,-0.78876,0.00012,16.17388]
[1776583320590,41.9,75058.53,0.0,-0.78882,0.00012,16.17092]
[1776583321609,41.9,75048.62,0.0,-0.79004,0.00012,16.1141]
[1776583322610,41.9,75043.19,0.0,-0.7907,0.00012,16.08298]
[1776583327640,41.91,75044.91,0.0,-0.79046,0.00012,16.09415]
[1776583332675,41.91,75046.63,0.0,-0.79024,0.00012,16.10478]
[1776583335697,41.91,75041.31,0.0,-0.79088,0.00012,16.07456]
[1776583336702,41.91,75035.07,0.0,-0.79164,0.00012,16.03891]
[1776583341739,41.92,75030.37,0.0,-0.79219,0.00012,16.0126]
[1776583346773,41.92,75030.16,0.0,-0.79219,0.00012,16.01256]
[1776583351809,41.93,75024.26,0.0,-0.79292,0.00012,15.97538]
[1776583352816,41.93,75017.26,0.0,-0.79377,0.00012,15.9349]
[1776583353823,41.94,75016.48,0.0,-0.79379,0.00012,15.93383]
[1776583358234,41.99,75031.73,0.0,-0.79164,0.00012,16.0353]
[1776583359882,41.99,75064.64,0.0,-0.78759,0.00012,16.22463]
[1776583360895,41.99,75086.5,0.0,-0.78488,0.00012,16.34974]
[1776583361887,41.99,75079.92,0.0,-0.78569,0.00012,16.31256]
[1776583362893,41.99,75052.85,0.0,-0.78903,0.00012,16.15755]
[1776583363902,41.99,75041.42,0.0,-0.79043,0.00012,16.09199]
[1776583364955,42.0,75035.69,0.0,-0.79113,0.00012,16.05918]
[1776583365947,42.0,75028.78,0.0,-0.79198,0.00012,16.01937]
[1776583366927,42.0,74988.8,0.0,-0.79682,0.00012,15.78838]
[1776583368335,42.01,74964.93,0.0,-0.7996,0.00012,15.65367]
[1776583369957,42.02,74962.18,0.0,-0.79989,0.00012,15.6396]
[1776583371973,42.02,74966.88,0.0,-0.79933,0.00012,15.66708]
[1776583372979,42.02,74982.94,0.0,-0.7974,0.00012,15.76013]
[1776583374993,42.02,74987.81,0.0,-0.79682,0.00012,15.78838]
[1776583376008,42.02,75000.17,0.0,-0.79533,0.00012,15.85984]
[1776583377007,42.02,75013.56,0.0,-0.79371,0.00012,15.93716]
[1776583381076,42.02,74983.76,0.0,-0.79731,0.00012,15.76461]
[1776583382083,42.02,74958.09,0.0,-0.80035,0.00012,15.61722]
[1776583383090,42.03,74955.38,0.0,-0.80062,0.00012,15.60375]
[1776583386111,42.03,74954.44,0.0,-0.80072,0.00012,15.59905]
[1776583387122,42.03,74952.47,0.0,-0.80096,0.00012,15.58713]
[1776583389132,42.03,74955.55,0.0,-0.8006,0.00012,15.60497]
[1776583392152,42.03,74951.65,0.0,-0.80105,0.00012,15.58276]
[1776583394166,42.03,74961.32,0.0,-0.7999,0.00012,15.63908]
[1776583395173,42.03,74970.85,0.0,-0.79876,0.00012,15.69443]
[1776583396180,42.03,74970.07,0.0,-0.79885,0.00012,15.68982]
[1776583401238,42.03,74973.57,0.0,-0.79844,0.00012,15.70993]
[1776583403236,42.03,74962.73,0.0,-0.79974,0.00012,15.64689]
[1776583404242,42.03,74950.45,0.0,-0.8012,0.00012,15.57552]
[1776583405247,42.03,74952.51,0.0,-0.80095,0.00012,15.58761]
[1776583406253,42.03,74961.11,0.0,-0.79993,0.00012,15.63767]
[1776583407267,42.03,74966.22,0.0,-0.79932,0.00012,15.66735]
[1776583409282,42.03,74968.15,0.0,-0.79909,0.00012,15.67856]
[1776583411289,42.03,74976.23,0.0,-0.79816,0.00012,15.72093]
[1776583414310,42.03,74982.4,0.0,-0.79741,0.00012,15.75683]
[1776583416327,42.03,74992.99,0.0,-0.79614,0.00012,15.81821]
[1776583417337,42.03,74997.41,0.0,-0.79561,0.00012,15.84373]
[1776583420359,42.04,75003.79,0.0,-0.7948,0.00012,15.88226]
[1776583421409,42.04,75010.63,0.0,-0.79397,0.00012,15.92187]
[1776583422399,42.04,75018.74,0.0,-0.79298,0.00012,15.96871]
[1776583423389,42.04,75022.51,0.0,-0.79252,0.00012,15.99058]
[1776583424392,42.04,75038.81,0.0,-0.79053,0.00012,16.0845]
[1776583425399,42.04,75044.98,0.0,-0.78977,0.00012,16.11995]
[1776583427413,42.04,75052.59,0.0,-0.78883,0.00012,16.16378]
[1776583429426,42.04,75046.69,0.0,-0.78956,0.00012,16.12985]
[1776583431440,42.04,75052.56,0.0,-0.78884,0.00012,16.16347]
[1776583436476,42.04,75047.94,0.0,-0.78941,0.00012,16.1368]
[1776583439496,42.04,75041.85,0.0,-0.79015,0.00012,16.1019]
[1776583440503,42.04,75034.66,0.0,-0.79103,0.00012,16.06063]
[1776583441519,42.04,75030.14,0.0,-0.79158,0.00012,16.03474]
[1776583444532,42.04,75036.72,0.0,-0.79077,0.00012,16.07298]
[1776583445540,42.04,75044.26,0.0,-0.78984,0.00012,16.1164]
[1776583446552,42.04,75046.76,0.0,-0.78954,0.00012,16.13081]
[1776583451583,42.04,75048.15,0.0,-0.78936,0.00012,16.13905]
[1776583456622,42.05,75050.23,0.0,-0.7891,0.00012,16.15116]
[1776583461657,42.05,75057.31,0.0,-0.78822,0.00012,16.19218]
[1776583466693,42.05,75055.31,0.0,-0.78845,0.00012,16.18127]
[1776583471727,42.05,75051.01,0.0,-0.78901,0.00012,16.15259]
[1776583476761,42.05,75055.06,0.0,-0.78849,0.00012,16.1766]
[1776583480792,42.06,75061.74,0.0,-0.78766,0.00012,16.21539]
[1776583484823,42.06,75056.69,0.0,-0.78827,0.00012,16.18688]
[1776583486834,42.06,75051.43,0.0,-0.78891,0.00012,16.15702]
[1776583491872,42.06,75040.04,0.0,-0.7903,0.00012,16.09233]
[1776583492877,42.06,75027.9,0.0,-0.79177,0.00012,16.02295]
[1776583494893,42.06,75021.68,0.0,-0.79252,0.00012,15.98744]
[1776583499927,42.07,75019.8,0.0,-0.79274,0.00012,15.9774]
[1776583503956,42.07,75024.84,0.0,-0.79211,0.00012,16.007]
[1776583505969,42.07,75032.82,0.0,-0.79113,0.00012,16.05314]
[1776583506978,42.07,75038.79,0.0,-0.7904,0.00012,16.08756]
[1776583512013,42.07,75049.03,0.0,-0.78913,0.00012,16.14691]
[1776583513019,42.07,75058.57,0.0,-0.78795,0.00012,16.20165]
[1776583516041,42.08,75053.39,0.0,-0.78858,0.00012,16.17237]
[1776583521075,42.08,75052.45,0.0,-0.78868,0.00012,16.16778]
[1776583523089,42.08,75057.82,0.0,-0.78801,0.00012,16.19877]
[1776583527118,42.08,75051.81,0.0,-0.78874,0.00012,16.16489]
[1776583529498,42.08,75036.94,0.0,-0.79056,0.00012,16.07991]
[1776583533159,42.08,75032.75,0.0,-0.7911,0.00012,16.05172]
[1776583536181,42.09,75024.61,0.0,-0.79209,0.00012,16.00523]
[1776583537189,42.09,75019.52,0.0,-0.7927,0.00012,15.97607]
[1776583539570,42.09,75035.51,0.0,-0.79075,0.00012,16.06836]
[1776583540223,42.09,75035.51,0.0,-0.79074,0.00012,16.06851]
[1776583545258,42.09,75034.2,0.0,-0.79089,0.00012,16.06172]
[1776583550294,42.09,75034.46,0.0,-0.79084,0.00012,16.06376]
[1776583555328,42.09,75039.07,0.0,-0.79027,0.00012,16.0906]
[1776583560363,42.1,75043.23,0.0,-0.78975,0.00012,16.1147]
[1776583564391,42.1,75052.46,0.0,-0.78862,0.00012,16.16784]
[1776583565398,42.1,75057.58,0.0,-0.78798,0.00012,16.1973]
[1776583568419,42.1,75059.69,0.0,-0.78771,0.00012,16.2097]
[1776583573454,42.1,75060.25,0.0,-0.78764,0.00012,16.21336]
[1776583578490,42.1,75057.41,0.0,-0.78797,0.00012,16.19769]
[1776583579859,42.1,75029.16,0.0,-0.79144,0.00012,16.03569]
[1776583580510,42.1,75029.16,0.0,-0.79144,0.00012,16.03576]
[1776583581511,42.1,75024.47,0.0,-0.792,0.00012,16.00893]
[1776583585542,42.11,75015.09,0.0,-0.7931,0.00012,15.95698]
[1776583586546,42.11,75010.95,0.0,-0.7936,0.00012,15.93329]
[1776583588560,42.11,75005.36,0.0,-0.79427,0.00012,15.90147]
[1776583589930,42.11,75006.48,0.0,-0.79413,0.00012,15.90828]
[1776583591580,42.12,75007.46,0.0,-0.79404,0.00012,15.9095]
[1776583593605,42.12,75015.76,0.0,-0.79299,0.00012,15.9595]
[1776583594602,42.13,75032.96,0.0,-0.79084,0.00012,16.06101]
[1776583595609,42.14,75041.27,0.0,-0.78979,0.00012,16.11009]
[1776583596617,42.14,75038.94,0.0,-0.79007,0.00012,16.09683]
[1776583600696,42.14,75047.08,0.0,-0.78906,0.00012,16.14393]
[1776583601657,42.14,75053.07,0.0,-0.78832,0.00012,16.17836]
[1776583603674,42.14,75055.46,0.0,-0.78802,0.00012,16.19227]
[1776583606692,42.14,75048.83,0.0,-0.78883,0.00012,16.1546]
[1776583609713,42.14,75046.74,0.0,-0.78908,0.00012,16.14281]
[1776583614748,42.15,75047.21,0.0,-0.78902,0.00012,16.14579]
[1776583619784,42.15,75046.02,0.0,-0.78916,0.00012,16.13927]
[1776583621810,42.15,75038.11,0.0,-0.79013,0.00012,16.09412]
[1776583622809,42.15,75045.46,0.0,-0.78922,0.00012,16.13633]
[1776583623817,42.15,75047.97,0.0,-0.78891,0.00012,16.15076]
[1776583625825,42.15,75038.71,0.0,-0.79005,0.00012,16.09788]
[1776583626832,42.15,75032.38,0.0,-0.79082,0.00012,16.06164]
[1776583628848,42.15,75030.43,0.0,-0.79105,0.00012,16.05062]
[1776583633881,42.15,75030.2,0.0,-0.79107,0.00012,16.04972]
[1776583638917,42.16,75028.89,0.0,-0.79119,0.00012,16.04406]
[1776583642945,42.16,75023.72,0.0,-0.79182,0.00012,16.01458]
[1776583643952,42.16,75020.12,0.0,-0.79225,0.00012,15.9941]
[1776583648987,42.16,75017.69,0.0,-0.79253,0.00012,15.98073]
[1776583652008,42.16,75027.36,0.0,-0.79139,0.00012,16.03192]
[1776583657045,42.16,75029.9,0.0,-0.79107,0.00012,16.04679]
[1776583662078,42.17,75030.21,0.0,-0.79103,0.00012,16.04886]
[1776583663086,42.17,75037.67,0.0,-0.79012,0.00012,16.09172]
[1776583667114,42.17,75044.07,0.0,-0.78932,0.00012,16.1289]
[1776583673157,42.17,75047.28,0.0,-0.7889,0.00012,16.14832]
[1776583678192,42.18,75047.28,0.0,-0.78888,0.00012,16.1492]
[1776583682220,42.18,75055.65,0.0,-0.78784,0.00012,16.19758]
[1776583687256,42.18,75058.97,0.0,-0.78742,0.00012,16.21696]
[1776583692294,42.18,75053.1,0.0,-0.78813,0.00012,16.18402]
[1776583697326,42.18,75055.3,0.0,-0.78785,0.00012,16.19723]
[1776583702360,42.19,75054.86,0.0,-0.78789,0.00012,16.19532]
[1776583707395,42.19,75053.59,0.0,-0.78803,0.00012,16.18872]
[1776583712430,42.19,75055.12,0.0,-0.78787,0.00012,16.19349]
[1776583717465,42.19,75057.92,0.0,-0.78751,0.00012,16.21003]
[1776583722501,42.2,75058.77,0.0,-0.78739,0.00012,16.21541]
[1776583728543,42.2,75059.7,0.0,-0.78727,0.00012,16.22132]
[1776583733584,42.2,75060.05,0.0,-0.78721,0.00012,16.22378]
[1776583738613,42.2,75056.86,0.0,-0.78759,0.00012,16.20612]
[1776583740993,42.2,75050.28,0.0,-0.7884,0.00012,16.16879]
[1776583742641,42.2,75049.98,0.0,-0.78843,0.00012,16.16714]
[1776583747677,42.2,75047.43,0.0,-0.78874,0.00012,16.15281]
[1776583752711,42.21,75050.46,0.0,-0.78836,0.00012,16.17034]
[1776583755732,42.21,75039.29,0.0,-0.78973,0.00012,16.10662]
[1776583756740,42.21,75038.57,0.0,-0.78982,0.00012,16.10261]
[1776583761140,42.21,75032.02,0.0,-0.79061,0.00012,16.06547]
[1776583764796,42.21,75029.56,0.0,-0.79091,0.00012,16.05148]
[1776583767819,42.21,75010.08,0.0,-0.79327,0.00012,15.93989]
[1776583768830,42.22,75008.35,0.0,-0.79344,0.00012,15.93167]
[1776583771847,42.23,75013.88,0.0,-0.7927,0.00012,15.96396]
[1776583776882,42.24,75020.97,0.0,-0.79183,0.00012,16.0053]
[1776583781916,42.24,75019.92,0.0,-0.79194,0.00012,15.99978]
[1776583786950,42.24,75019.93,0.0,-0.79193,0.00012,16.00036]
[1776583791988,42.24,75020.16,0.0,-0.79189,0.00012,16.00224]
[1776583797025,42.25,75023.42,0.0,-0.79148,0.00012,16.02148]
[1776583802059,42.25,75026.31,0.0,-0.79112,0.00012,16.03859]
[1776583804075,42.25,75032.87,0.0,-0.79031,0.00012,16.07632]
[1776583805083,42.25,75034.94,0.0,-0.79006,0.00012,16.08822]
[1776583810121,42.25,75031.93,0.0,-0.79042,0.00012,16.07128]
[1776583815155,42.25,75029.25,0.0,-0.79074,0.00012,16.05622]
[1776583820187,42.25,75045.8,0.0,-0.78871,0.00012,16.15112]
[1776583821196,42.25,75047.3,0.0,-0.78852,0.00012,16.15973]
[1776583825221,42.25,75058.67,0.0,-0.78711,0.00012,16.22505]
[1776583830258,42.26,75065.43,0.0,-0.78627,0.00012,16.2638]
[1776583833645,42.26,75060.12,0.0,-0.78696,0.00012,16.22931]
[1776583839319,42.26,75056.67,0.0,-0.78738,0.00012,16.20991]
[1776583844354,42.26,75054.79,0.0,-0.78761,0.00012,16.19929]
[1776583849390,42.26,75055.73,0.0,-0.7875,0.00012,16.20469]
[1776583854426,42.26,75055.49,0.0,-0.78752,0.00012,16.20334]
[1776583859464,42.26,75060.25,0.0,-0.78693,0.00012,16.23073]
[1776583864500,42.26,75061.12,0.0,-0.78682,0.00012,16.23594]
[1776583869534,42.26,75059.24,0.0,-0.78704,0.00012,16.22559]
[1776583874569,42.26,75057.75,0.0,-0.78722,0.00012,16.21739]
[1776583880614,42.26,75055.83,0.0,-0.78745,0.00012,16.20685]
[1776583888667,42.28,75053.44,0.0,-0.78768,0.00012,16.1961]
[1776583889685,42.28,75060.83,0.0,-0.78677,0.00012,16.23816]
[1776583890681,42.28,75074.77,0.0,-0.78505,0.00012,16.31727]
[1776583891688,42.28,75083.87,0.0,-0.78396,0.00012,16.3642]
[1776583892695,42.28,75093.12,0.0,-0.78282,0.00012,16.41636]
[1776583895719,42.27,75098.72,0.0,-0.78213,0.00012,16.44767]
[1776583900751,42.27,75101.39,0.0,-0.7818,0.00012,16.46231]
[1776583905787,42.27,75106.15,0.0,-0.78121,0.00012,16.48893]
[1776583911829,42.27,75106.26,0.0,-0.78121,0.00012,16.48908]
[1776583917878,42.27,75107.66,0.0,-0.78105,0.00013,16.49636]
[1776583922905,42.26,75111.49,0.0,-0.78058,0.00013,16.51754]
[1776583924920,42.26,75115.21,0.0,-0.78012,0.00013,16.53842]
[1776583929955,42.26,75118.18,0.0,-0.77975,0.00013,16.55481]
[1776583935996,42.26,75120.69,0.0,-0.77945,0.00013,16.56848]
[1776583941032,42.26,75125.33,0.0,-0.77887,0.00013,16.59416]
[1776583943045,42.26,75120.31,0.0,-0.77951,0.00013,16.56573]
[1776583948104,42.26,75120.17,0.0,-0.77953,0.00013,16.56463]
[1776583949092,42.26,75106.55,0.0,-0.78124,0.00013,16.48772]
[1776583950095,42.26,75088.11,0.0,-0.78355,0.00012,16.38332]
[1776583951102,42.26,75086.61,0.0,-0.78378,0.00012,16.37015]
[1776583955136,42.26,75080.74,0.0,-0.78451,0.00012,16.33671]
[1776583958155,42.26,75088.95,0.0,-0.78349,0.00012,16.38318]
[1776583963190,42.25,75085.83,0.0,-0.78389,0.00012,16.36516]
[1776583968225,42.25,75082.48,0.0,-0.78431,0.00012,16.34587]
[1776583974267,42.25,75084.14,0.0,-0.78411,0.00012,16.35501]
[1776583978294,42.25,75078.11,0.0,-0.78486,0.00012,16.32051]
[1776583979300,42.25,75076.64,0.0,-0.78505,0.00012,16.31218]
[1776583983335,42.25,75058.58,0.0,-0.78728,0.00012,16.20944]
[1776583984339,42.25,75047.32,0.0,-0.78868,0.00012,16.14432]
[1776583985346,42.25,75037.62,0.0,-0.78987,0.00012,16.08875]
[1776583986355,42.25,75033.71,0.0,-0.79035,0.00012,16.06644]
[1776583989374,42.25,75027.87,0.0,-0.79103,0.00012,16.03452]
[1776583994410,42.26,75044.4,0.0,-0.78895,0.00012,16.13182]
[1776583995417,42.26,75049.11,0.0,-0.78837,0.00012,16.15864]
[1776583996424,42.26,75059.34,0.0,-0.78711,0.00012,16.21696]
[1776583997430,42.26,75069.05,0.0,-0.78591,0.00012,16.27227]
[1776583998438,42.26,75069.6,0.0,-0.78584,0.00012,16.27544]
[1776584001462,42.26,75083.26,0.0,-0.78415,0.00012,16.35304]
[1776584002465,42.26,75088.0,0.0,-0.78356,0.00012,16.37985]
[1776584003477,42.26,75088.95,0.0,-0.78345,0.00012,16.38508]
[1776584008507,42.26,75085.81,0.0,-0.78384,0.00012,16.36695]
[1776584013542,42.26,75083.02,0.0,-0.78424,0.00012,16.34626]
[1776584014912,42.26,75088.24,0.0,-0.78359,0.00012,16.3758]
[1776584016564,42.26,75088.24,0.0,-0.78359,0.00012,16.37565]
[1776584021598,42.26,75094.77,0.0,-0.78279,0.00012,16.4122]
[1776584022605,42.26,75100.51,0.0,-0.78208,0.00012,16.44459]
[1776584028650,42.26,75100.11,0.0,-0.78214,0.00012,16.44192]
[1776584033685,42.25,75102.54,0.0,-0.78184,0.00012,16.45527]
[1776584038719,42.25,75103.71,0.0,-0.7817,0.00012,16.4615]
[1776584043756,42.25,75103.71,0.0,-0.78171,0.00012,16.46114]
[1776584049808,42.25,75104.45,0.0,-0.78163,0.00012,16.46496]
[1776584051812,42.25,75098.43,0.0,-0.78238,0.00012,16.43083]
[1776584053825,42.25,75104.94,0.0,-0.78157,0.00012,16.46745]
[1776584058861,42.25,75102.75,0.0,-0.78185,0.00012,16.45473]
[1776584063895,42.25,75105.65,0.0,-0.78149,0.00013,16.47105]
[1776584066918,42.25,75098.51,0.0,-0.78239,0.00012,16.43068]
[1776584067924,42.25,75091.69,0.0,-0.78324,0.00012,16.39205]
[1776584068930,42.25,75091.05,0.0,-0.78332,0.00012,16.38842]
[1776584073965,42.25,75086.93,0.0,-0.78387,0.00012,16.36038]
[1776584079001,42.25,75085.9,0.0,-0.78401,0.00012,16.35429]
[1776584084038,42.24,75084.2,0.0,-0.78423,0.00012,16.34424]
[1776584089073,42.24,75085.13,0.0,-0.78412,0.00012,16.3492]
[1776584094106,42.24,75085.85,0.0,-0.78403,0.00012,16.35306]
[1776584099142,42.24,75086.02,0.0,-0.78402,0.00012,16.3539]
[1776584104177,42.24,75087.05,0.0,-0.78389,0.00012,16.35962]
[1776584106192,42.24,75085.49,0.0,-0.78408,0.00012,16.35076]
[1776584107198,42.24,75090.0,0.0,-0.78352,0.00012,16.37629]
[1776584112235,42.24,75086.64,0.0,-0.78395,0.00012,16.35693]
[1776584117270,42.24,75083.36,0.0,-0.78436,0.00012,16.33802]
[1776584122303,42.24,75058.37,0.0,-0.78746,0.00012,16.19566]
[1776584123310,42.24,75058.37,0.0,-0.78746,0.00012,16.19571]
[1776584124317,42.24,75064.12,0.0,-0.78675,0.00012,16.22855]
[1776584126331,42.24,75067.16,0.0,-0.78637,0.00012,16.24595]
[1776584131369,42.24,75059.92,0.0,-0.7873,0.00012,16.2004]
[1776584136407,42.24,75061.05,0.0,-0.78716,0.00012,16.20692]
[1776584144463,42.24,75062.97,0.0,-0.78692,0.00012,16.21787]
[1776584145470,42.24,75055.35,0.0,-0.78786,0.00012,16.17435]
[1776584146480,42.24,75052.14,0.0,-0.78826,0.00012,16.1561]
[1776584151512,42.24,75051.16,0.0,-0.78839,0.00012,16.14995]
[1776584152521,42.24,75057.74,0.0,-0.78758,0.00012,16.18742]
[1776584153526,42.24,75046.99,0.0,-0.7889,0.00012,16.12602]
[1776584154534,42.24,75040.34,0.0,-0.78972,0.00012,16.08778]
[1776584159571,42.24,75036.6,0.0,-0.79017,0.00012,16.06686]
[1776584164604,42.24,75036.83,0.0,-0.79014,0.00012,16.06817]
[1776584169639,42.24,75036.83,0.0,-0.79015,0.00012,16.06808]
[1776584172660,42.24,75042.2,0.0,-0.78949,0.00012,16.09868]
[1776584173667,42.24,75056.14,0.0,-0.78778,0.00012,16.17819]
[1776584174674,42.24,75059.6,0.0,-0.78735,0.00012,16.19786]
[1776584179711,42.24,75061.93,0.0,-0.78707,0.00012,16.21086]
[1776584184745,42.23,75071.75,0.0,-0.78586,0.00012,16.2667]
[1776584186113,42.24,75073.97,0.0,-0.78559,0.00012,16.27934]
[1776584189779,42.24,75083.79,0.0,-0.78437,0.00012,16.3351]
[1776584190786,42.23,75084.69,0.0,-0.78426,0.00012,16.34015]
[1776584196192,42.23,75082.29,0.0,-0.78461,0.00012,16.32154]
[1776584201863,42.23,75080.82,0.0,-0.7848,0.00012,16.31283]
[1776584206899,42.23,75081.68,0.0,-0.7847,0.00012,16.31737]
[1776584211933,42.23,75082.62,0.0,-0.78459,0.00012,16.32227]
[1776584216968,42.23,75084.19,0.0,-0.7844,0.00012,16.33081]
[1776584222003,42.23,75087.26,0.0,-0.78403,0.00012,16.34785]
[1776584228046,42.23,75087.33,0.0,-0.78402,0.00012,16.34813]
[1776584233080,42.22,75087.79,0.0,-0.78398,0.00012,16.35023]
[1776584238120,42.22,75092.54,0.0,-0.78339,0.00012,16.3771]
[1776584243150,42.22,75095.97,0.0,-0.78296,0.00012,16.39675]
[1776584248185,42.22,75098.94,0.0,-0.78258,0.00012,16.41367]
[1776584253220,42.22,75099.19,0.0,-0.78259,0.00012,16.41051]
[1776584259263,42.22,75097.93,0.0,-0.78275,0.00012,16.4034]
[1776584265304,42.22,75096.97,0.0,-0.78287,0.00012,16.398]
[1776584270341,42.22,75096.91,0.0,-0.78288,0.00012,16.39765]
[1776584276385,42.22,75098.28,0.0,-0.78271,0.00012,16.40537]
[1776584281424,42.22,75101.19,0.0,-0.78234,0.00012,16.42182]
[1776584285451,42.22,75113.41,0.0,-0.78082,0.00013,16.49078]
[1776584286458,42.22,75112.94,0.0,-0.78088,0.00013,16.48805]
[1776584291493,42.22,75118.41,0.0,-0.78019,0.00013,16.51885]
[1776584295524,42.22,75123.43,0.0,-0.77956,0.00013,16.54723]
[1776584298544,42.22,75117.4,0.0,-0.78031,0.00013,16.5133]
[1776584300557,42.22,75117.06,0.0,-0.78036,0.00013,16.51136]
[1776584302569,42.22,75110.57,0.0,-0.78117,0.00013,16.47477]
[1776584306604,42.23,75120.22,0.0,-0.77996,0.00013,16.52936]
[1776584309624,42.22,75123.75,0.0,-0.77951,0.00013,16.54919]
[1776584314659,42.22,75123.58,0.0,-0.77958,0.00013,16.54352]
[1776584319696,42.22,75126.95,0.0,-0.77916,0.00013,16.56244]
[1776584324729,42.22,75121.78,0.0,-0.77981,0.00013,16.53326]
[1776584329765,42.22,75120.07,0.0,-0.78002,0.00013,16.5238]
[1776584334800,42.23,75114.52,0.0,-0.78071,0.00013,16.49276]
[1776584339844,42.23,75112.55,0.0,-0.78096,0.00013,16.48152]
[1776584341849,42.22,75104.31,0.0,-0.78199,0.00013,16.43484]
[1776584342859,42.22,75100.45,0.0,-0.78248,0.00012,16.41295]
[1776584348898,42.22,75096.77,0.0,-0.78294,0.00012,16.39197]
[1776584353932,42.22,75094.73,0.0,-0.78319,0.00012,16.38053]
[1776584358969,42.22,75085.29,0.0,-0.78437,0.00012,16.32696]
[1776584359975,42.22,75079.61,0.0,-0.78507,0.00012,16.29473]
[1776584365015,42.22,75080.4,0.0,-0.78497,0.00012,16.29943]
[1776584370047,42.23,75081.35,0.0,-0.78485,0.00012,16.30512]
[1776584375080,42.23,75083.53,0.0,-0.78461,0.00012,16.31313]
[1776584378101,42.23,75076.96,0.0,-0.78542,0.00012,16.27604]
[1776584383497,42.23,75078.24,0.0,-0.78525,0.00012,16.28375]
[1776584389178,42.23,75078.6,0.0,-0.7852,0.00012,16.28625]
[1776584394213,42.23,75079.27,0.0,-0.78511,0.00012,16.29038]
[1776584399249,42.23,75077.54,0.0,-0.78532,0.00012,16.28063]
[1776584401263,42.23,75072.24,0.0,-0.78598,0.00012,16.2505]
[1776584406297,42.24,75073.18,0.0,-0.78585,0.00012,16.25633]
[1776584409319,42.24,75083.16,0.0,-0.78461,0.00012,16.31317]
[1776584410327,42.24,75084.04,0.0,-0.7845,0.00012,16.31819]
[1776584413710,42.24,75091.45,0.0,-0.78358,0.00012,16.36025]
[1776584415365,42.24,75092.91,0.0,-0.78339,0.00012,16.3685]
[1776584420396,42.24,75090.94,0.0,-0.78364,0.00012,16.35711]
[1776584426515,42.23,75091.69,0.0,-0.78356,0.00012,16.36105]
[1776584431549,42.23,75089.96,0.0,-0.78382,0.00012,16.34636]
[1776584436584,42.23,75088.51,0.0,-0.78401,0.00012,16.33793]
[1776584443925,42.23,75088.43,0.0,-0.78402,0.00012,16.33722]
[1776584449676,42.23,75086.19,0.0,-0.78431,0.00012,16.3243]
[1776584452700,42.23,75098.22,0.0,-0.7828,0.00012,16.39258]
[1776584453996,42.23,75101.48,0.0,-0.7824,0.00012,16.41103]
[1776584459749,42.23,75104.29,0.0,-0.78205,0.00013,16.42681]
[1776584461762,42.23,75109.9,0.0,-0.78135,0.00013,16.45856]
[1776584462773,42.23,75116.15,0.0,-0.78056,0.00013,16.49388]
[1776584465790,42.23,75124.24,0.0,-0.77954,0.00013,16.53964]
[1776584470828,42.23,75130.98,0.0,-0.77869,0.00013,16.57762]
[1776584471836,42.23,75138.39,0.0,-0.77775,0.00013,16.61933]
[1776584472842,42.23,75143.22,0.0,-0.77714,0.00013,16.64647]
[1776584476871,42.23,75146.98,0.0,-0.77666,0.00013,16.66756]
[1776584481915,42.23,75148.68,0.0,-0.77645,0.00013,16.6771]
[1776584482915,42.23,75154.2,0.0,-0.77575,0.00013,16.70799]
[1776584483920,42.23,75169.13,0.0,-0.77385,0.00013,16.79144]
[1776584484928,42.23,75173.24,0.0,-0.77332,0.00013,16.81433]
[1776584486942,42.23,75177.07,0.0,-0.77283,0.00013,16.83554]
[1776584491980,42.23,75174.43,0.0,-0.77322,0.00013,16.81592]
[1776584496012,42.23,75165.05,0.0,-0.77442,0.00013,16.76347]
[1776584497017,42.23,75160.01,0.0,-0.77506,0.00013,16.73533]
[1776584502051,42.23,75161.05,0.0,-0.77493,0.00013,16.74129]
[1776584504069,42.23,75167.18,0.0,-0.77415,0.00013,16.77552]
[1776584507087,42.23,75170.61,0.0,-0.77371,0.00013,16.79454]
[1776584512121,42.23,75168.22,0.0,-0.77402,0.00013,16.781]
[1776584517160,42.23,75167.14,0.0,-0.77416,0.00013,16.77478]
[1776584522196,42.23,75167.31,0.0,-0.77415,0.00013,16.77551]
[1776584527231,42.23,75164.72,0.0,-0.77448,0.00013,16.76081]
[1776584532264,42.22,75166.17,0.0,-0.77431,0.00013,16.76853]
[1776584534562,42.22,75160.43,0.0,-0.77504,0.00013,16.73623]
[1776584536297,42.22,75151.69,0.0,-0.77618,0.00013,16.68644]
[1776584540322,42.22,75157.46,0.0,-0.77545,0.00013,16.71854]
[1776584545356,42.22,75156.45,0.0,-0.77558,0.00013,16.71252]
[1776584550412,42.22,75166.7,0.0,-0.77429,0.00013,16.7695]
[1776584551408,42.22,75229.0,0.0,-0.76631,0.00013,17.11]
[1776584552414,42.21,75254.86,0.0,-0.76295,0.00013,17.2515]
[1776584556444,42.21,75249.01,0.0,-0.76373,0.00013,17.2187]
[1776584560473,42.21,75245.49,0.0,-0.7642,0.00013,17.19894]
[1776584562487,42.21,75239.55,0.0,-0.76498,0.00013,17.16618]
[1776584563493,42.21,75234.42,0.0,-0.76565,0.00013,17.13795]
[1776584568531,42.21,75235.26,0.0,-0.76555,0.00013,17.14243]
[1776584572557,42.21,75227.67,0.0,-0.76654,0.00013,17.10062]
[1776584573563,42.21,75226.55,0.0,-0.76668,0.00013,17.09448]
[1776584578598,42.21,75225.49,0.0,-0.76681,0.00013,17.08882]
[1776584581620,42.21,75232.99,0.0,-0.76584,0.00013,17.1302]
[1776584582627,42.21,75235.38,0.0,-0.76553,0.00013,17.14332]
[1776584586657,42.21,75239.13,0.0,-0.76504,0.00013,17.16375]
[1776584591692,42.21,75231.73,0.0,-0.76601,0.00013,17.12281]
[1776584592699,42.2,75226.16,0.0,-0.76674,0.00013,17.09205]
[1776584595000,42.2,75222.05,0.0,-0.76728,0.00013,17.06925]
[1776584600754,42.2,75220.31,0.0,-0.76751,0.00013,17.05925]
[1776584605789,42.2,75219.75,0.0,-0.76759,0.00013,17.05587]
[1776584610884,42.2,75219.85,0.0,-0.76759,0.00013,17.05608]
[1776584613127,42.2,75225.2,0.0,-0.76693,0.00013,17.08091]
[1776584615864,42.2,75217.73,0.0,-0.76791,0.00013,17.03961]
[1776584620898,42.2,75223.11,0.0,-0.76721,0.00013,17.06937]
[1776584623197,42.2,75226.96,0.0,-0.76671,0.00013,17.0905]
[1776584628954,42.2,75229.42,0.0,-0.76639,0.00013,17.10384]
[1776584633267,42.2,75236.75,0.0,-0.76545,0.00013,17.14385]
[1776584636006,42.2,75246.86,0.0,-0.76413,0.00013,17.19914]
[1776584637015,42.19,75248.26,0.0,-0.76398,0.00013,17.20542]
[1776584642047,42.18,75244.62,0.0,-0.76451,0.00013,17.18349]
[1776584648090,42.18,75244.04,0.0,-0.7646,0.00013,17.17979]
[1776584653123,42.18,75247.33,0.0,-0.76418,0.00013,17.19746]
[1776584658157,42.18,75244.44,0.0,-0.76456,0.00013,17.18133]
[1776584663194,42.17,75248.37,0.0,-0.76405,0.00013,17.20266]
[1776584664200,42.17,75242.75,0.0,-0.76479,0.00013,17.17181]
[1776584669235,42.17,75237.75,0.0,-0.76545,0.00013,17.14404]
[1776584675278,42.17,75236.83,0.0,-0.76562,0.00013,17.134]
[1776584681319,42.17,75237.45,0.0,-0.76555,0.00013,17.13703]
[1776584686354,42.17,75238.49,0.0,-0.76542,0.00013,17.14245]
[1776584692400,42.17,75238.74,0.0,-0.76539,0.00013,17.14348]
[1776584699447,42.16,75238.88,0.0,-0.76539,0.00013,17.14387]
[1776584707501,42.16,75238.25,0.0,-0.76548,0.00013,17.13996]
[1776584712536,42.16,75237.17,0.0,-0.76563,0.00013,17.13373]
[1776584716564,42.16,75229.11,0.0,-0.76668,0.00013,17.08916]
[1776584720593,42.16,75234.68,0.0,-0.76596,0.00013,17.1198]
[1776584725628,42.16,75230.41,0.0,-0.76652,0.00013,17.09607]
[1776584730662,42.16,75235.21,0.0,-0.7659,0.00013,17.12235]
[1776584735698,42.16,75234.13,0.0,-0.76608,0.00013,17.11161]
[1776584740734,42.16,75233.44,0.0,-0.76618,0.00013,17.10767]
[1776584745767,42.16,75234.18,0.0,-0.76608,0.00013,17.11157]
[1776584750803,42.16,75235.79,0.0,-0.76588,0.00013,17.12025]
[1776584755838,42.15,75235.79,0.0,-0.76588,0.00013,17.12002]
[1776584760873,42.15,75236.96,0.0,-0.76574,0.00013,17.12625]
[1776584765908,42.15,75236.84,0.0,-0.76576,0.00013,17.12543]
[1776584770942,42.15,75240.6,0.0,-0.76527,0.00013,17.14592]
[1776584774975,42.15,75244.79,0.0,-0.76473,0.00013,17.16867]
[1776584780011,42.15,75246.43,0.0,-0.76452,0.00013,17.17761]
[1776584785043,42.15,75244.38,0.0,-0.76479,0.00013,17.16627]
[1776584791084,42.15,75249.3,0.0,-0.76419,0.00013,17.18853]
[1776584796121,42.15,75253.36,0.0,-0.76366,0.00013,17.21063]
[1776584801154,42.15,75257.62,0.0,-0.7631,0.00013,17.23401]
[1776584802165,42.15,75249.08,0.0,-0.76422,0.00013,17.18725]
[1776584803167,42.15,75245.44,0.0,-0.7647,0.00013,17.1672]
[1776584808202,42.15,75241.36,0.0,-0.76523,0.00013,17.14461]
[1776584813237,42.15,75240.23,0.0,-0.76538,0.00013,17.1383]
[1776584818278,42.15,75235.7,0.0,-0.76598,0.00013,17.11338]
[1776584823308,42.15,75235.97,0.0,-0.76594,0.00013,17.11491]
[1776584827335,42.15,75230.92,0.0,-0.7666,0.00013,17.08714]
[1776584832371,42.15,75225.86,0.0,-0.76725,0.00013,17.05956]
[1776584837404,42.15,75229.0,0.0,-0.76683,0.00013,17.0772]
[1776584842440,42.15,75227.43,0.0,-0.76703,0.00013,17.06883]
[1776584848484,42.15,75227.71,0.0,-0.76699,0.00013,17.07057]
[1776584853518,42.15,75225.61,0.0,-0.7673,0.00013,17.05429]
[1776584855531,42.15,75220.29,0.0,-0.76799,0.00013,17.02492]
[1776584861573,42.15,75219.66,0.0,-0.76807,0.00013,17.02159]
[1776584866608,42.15,75222.17,0.0,-0.76774,0.00013,17.03554]
[1776584871643,42.15,75222.57,0.0,-0.76769,0.00013,17.03778]
[1776584876678,42.15,75224.89,0.0,-0.76739,0.00013,17.05057]
[1776584881713,42.15,75223.53,0.0,-0.76756,0.00013,17.04329]
[1776584886748,42.16,75219.39,0.0,-0.76809,0.00013,17.02056]
[1776584891783,42.16,75219.16,0.0,-0.76812,0.00013,17.01953]
[1776584896819,42.16,75217.7,0.0,-0.76829,0.00013,17.01194]
[1776584901854,42.16,75217.09,0.0,-0.76837,0.00013,17.00887]
[1776584908904,42.16,75216.66,0.0,-0.76842,0.00013,17.00651]
[1776584915236,42.16,75219.75,0.0,-0.76805,0.00013,17.01943]
[1776584920987,42.16,75216.31,0.0,-0.76849,0.00013,17.00084]
[1776584927030,42.16,75215.27,0.0,-0.76862,0.00013,16.99527]
[1776584932066,42.16,75218.6,0.0,-0.76819,0.00013,17.01363]
[1776584937103,42.16,75222.1,0.0,-0.76773,0.00013,17.03289]
[1776584942138,42.16,75225.6,0.0,-0.76728,0.00013,17.05214]
[1776584944152,42.16,75234.43,0.0,-0.76613,0.00013,17.10078]
[1776584945446,42.16,75232.85,0.0,-0.76634,0.00013,17.09194]
[1776584947173,42.16,75226.46,0.0,-0.76717,0.00013,17.05666]
[1776584948179,42.16,75225.64,0.0,-0.76728,0.00013,17.05213]
[1776584953214,42.16,75226.25,0.0,-0.7672,0.00013,17.05549]
[1776584958249,42.16,75228.38,0.0,-0.76693,0.00013,17.0672]
[1776584963285,42.16,75227.07,0.0,-0.7671,0.00013,17.05993]
[1776584967313,42.16,75221.34,0.0,-0.76784,0.00013,17.02826]
[1776584972349,42.16,75221.54,0.0,-0.76786,0.00013,17.02484]
[1776584977385,42.16,75222.19,0.0,-0.76777,0.00013,17.02845]
[1776584982430,42.16,75219.9,0.0,-0.76807,0.00013,17.01578]
[1776584987458,42.16,75218.91,0.0,-0.7682,0.00013,17.0103]
[1776584992493,42.16,75217.74,0.0,-0.76835,0.00013,17.00383]
[1776584997527,42.16,75214.6,0.0,-0.76876,0.00013,16.9865]
[1776585003570,42.16,75215.77,0.0,-0.7686,0.00013,16.99299]
[1776585008603,42.16,75214.53,0.0,-0.76876,0.00013,16.98615]
[1776585013643,42.16,75213.99,0.0,-0.76883,0.00013,16.98317]
[1776585019680,42.16,75213.37,0.0,-0.76891,0.00013,16.97976]
[1776585024717,42.16,75211.4,0.0,-0.76917,0.00013,16.96893]
[1776585029758,42.16,75199.26,0.0,-0.77073,0.00013,16.9017]
[1776585031771,42.16,75207.78,0.0,-0.76967,0.00013,16.94428]
[1776585034792,42.16,75202.64,0.0,-0.77034,0.00013,16.91567]
[1776585039828,42.16,75203.26,0.0,-0.77026,0.00013,16.91904]
[1776585044863,42.16,75204.19,0.0,-0.77014,0.00013,16.92413]
[1776585051911,42.16,75203.99,0.0,-0.77017,0.00013,16.92297]
[1776585054935,42.16,75209.11,0.0,-0.76951,0.00013,16.9513]
[1776585059968,42.16,75208.31,0.0,-0.76962,0.00013,16.94669]
[1776585065016,42.16,75209.84,0.0,-0.76942,0.00013,16.95501]
[1776585066290,42.16,75223.67,0.0,-0.76763,0.00013,17.03157]
[1776585068028,42.16,75225.14,0.0,-0.76743,0.00013,17.03992]
[1776585071047,42.16,75219.19,0.0,-0.7682,0.00013,17.00728]
[1776585076360,42.16,75217.89,0.0,-0.76836,0.00013,17.00065]
[1776585081118,42.17,75224.15,0.0,-0.76753,0.00013,17.03575]
[1776585082128,42.17,75229.01,0.0,-0.7669,0.00013,17.06263]
[1776585085150,42.17,75222.19,0.0,-0.76778,0.00013,17.02512]
[1776585092196,42.17,75221.4,0.0,-0.76791,0.00013,17.01659]
[1776585099248,42.17,75220.57,0.0,-0.76801,0.00013,17.0124]
[1776585105288,42.17,75216.56,0.0,-0.76852,0.00013,16.99061]
[1776585110321,42.17,75213.97,0.0,-0.76885,0.00013,16.97662]
[1776585115357,42.18,75214.38,0.0,-0.76879,0.00013,16.97922]
[1776585120399,42.18,75213.14,0.0,-0.76894,0.00013,16.97265]
[1776585125425,42.18,75222.91,0.0,-0.76767,0.00013,17.02686]
[1776585128447,42.18,75228.57,0.0,-0.76693,0.00013,17.05809]
[1776585131468,42.18,75239.9,0.0,-0.76546,0.00013,17.12039]
[1776585132480,42.18,75242.95,0.0,-0.76506,0.00013,17.13707]
[1776585133772,42.18,75267.09,0.0,-0.7619,0.00013,17.26927]
[1776585135505,42.18,75266.78,0.0,-0.76194,0.00013,17.26755]
[1776585140535,42.18,75263.49,0.0,-0.76237,0.00013,17.24949]
[1776585145570,42.18,75259.28,0.0,-0.76293,0.00013,17.22638]
[1776585150607,42.18,75257.51,0.0,-0.76317,0.00013,17.21659]
[1776585155640,42.18,75257.46,0.0,-0.76322,0.00013,17.21159]
[1776585160676,42.17,75257.77,0.0,-0.76318,0.00013,17.21307]
[1776585163698,42.17,75267.35,0.0,-0.76192,0.00013,17.26536]
[1776585164709,42.17,75269.59,0.0,-0.76163,0.00013,17.27739]
[1776585171778,42.17,75269.96,0.0,-0.7616,0.00013,17.27882]
[1776585174775,42.17,75264.46,0.0,-0.76233,0.00013,17.24842]
[1776585179816,42.17,75261.96,0.0,-0.76267,0.00013,17.23444]
[1776585181825,42.17,75267.3,0.0,-0.76197,0.00013,17.26346]
[1776585186860,42.16,75267.38,0.0,-0.76197,0.00013,17.26344]
[1776585191894,42.16,75270.73,0.0,-0.76154,0.00013,17.2812]
[1776585196930,42.16,75272.37,0.0,-0.76134,0.00013,17.28954]
[1776585200958,42.16,75266.76,0.0,-0.76209,0.00013,17.2585]
[1776585205994,42.16,75268.8,0.0,-0.76183,0.00013,17.26923]
[1776585208011,42.15,75274.19,0.0,-0.76113,0.00013,17.29843]
[1776585210023,42.15,75279.56,0.0,-0.76043,0.00013,17.32743]
[1776585214384,42.15,75287.26,0.0,-0.75946,0.00013,17.36415]
[1776585220092,42.15,75291.33,0.0,-0.75895,0.00013,17.38544]
[1776585225125,42.14,75290.93,0.0,-0.75902,0.00013,17.38241]
[1776585231179,42.14,75289.21,0.0,-0.75927,0.00013,17.37208]
[1776585232188,42.14,75274.78,0.0,-0.76118,0.00013,17.29338]
[1776585233191,42.14,75264.58,0.0,-0.76253,0.00013,17.23759]
[1776585234528,42.14,75265.12,0.0,-0.76246,0.00013,17.24053]
[1776585236214,42.14,75275.27,0.0,-0.76112,0.00013,17.29594]
[1776585237221,42.14,75275.85,0.0,-0.76105,0.00013,17.29903]
[1776585242257,42.13,75274.63,0.0,-0.76122,0.00013,17.29198]
[1776585247292,42.13,75277.46,0.0,-0.76086,0.00013,17.30691]
[1776585252326,42.13,75275.21,0.0,-0.76117,0.00013,17.29409]
[1776585257361,42.13,75276.04,0.0,-0.76107,0.00013,17.29807]
[1776585260382,42.13,75281.7,0.0,-0.76034,0.00013,17.32851]
[1776585264737,42.12,75287.24,0.0,-0.75962,0.00013,17.35811]
[1776585270452,42.12,75287.4,0.0,-0.75961,0.00013,17.35835]
[1776585275487,42.12,75289.97,0.0,-0.75932,0.00013,17.36722]
[1776585280523,42.12,75289.85,0.0,-0.75935,0.00013,17.36604]
[1776585285557,42.11,75292.8,0.0,-0.75898,0.00013,17.38152]
[1776585288578,42.11,75279.45,0.0,-0.76075,0.00013,17.30849]
[1776585289585,42.11,75279.45,0.0,-0.76076,0.00013,17.30836]
[1776585291599,42.11,75273.37,0.0,-0.76156,0.00013,17.27501]
[1776585296634,42.11,75265.07,0.0,-0.76267,0.00013,17.22932]
[1776585297644,42.11,75263.07,0.0,-0.76293,0.00013,17.21834]
[1776585302677,42.11,75267.09,0.0,-0.7624,0.00013,17.24036]
[1776585305028,42.11,75261.65,0.0,-0.76312,0.00013,17.21054]
[1776585310733,42.11,75264.44,0.0,-0.76275,0.00013,17.22589]
[1776585315767,42.11,75269.56,0.0,-0.76207,0.00013,17.2539]
[1776585318788,42.11,75275.67,0.0,-0.76127,0.00013,17.28724]
[1776585320803,42.11,75278.7,0.0,-0.76087,0.00013,17.30367]
[1776585323828,42.11,75287.23,0.0,-0.75975,0.00013,17.35002]
[1776585324834,42.11,75288.47,0.0,-0.75958,0.00013,17.35669]
[1776585328861,42.11,75294.14,0.0,-0.75884,0.00013,17.3873]
[1776585332893,42.1,75301.12,0.0,-0.75796,0.00013,17.42024]
[1776585334906,42.1,75310.99,0.0,-0.75665,0.00013,17.47355]
[1776585336919,42.1,75320.01,0.0,-0.75545,0.00013,17.52205]
[1776585341954,42.1,75318.65,0.0,-0.75565,0.00013,17.51416]
[1776585346987,42.1,75320.87,0.0,-0.75536,0.00013,17.52564]
[1776585352023,42.09,75326.71,0.0,-0.75459,0.00013,17.55658]
[1776585357067,42.09,75327.27,0.0,-0.75453,0.00013,17.55906]
[1776585362101,42.09,75327.17,0.0,-0.75456,0.00013,17.55806]
[1776585367136,42.09,75332.02,0.0,-0.75392,0.00013,17.58371]
[1776585372171,42.09,75335.48,0.0,-0.75347,0.00013,17.60186]
[1776585377206,42.08,75337.98,0.0,-0.75314,0.00013,17.61481]
[1776585382243,42.08,75335.48,0.0,-0.75349,0.00013,17.60093]
[1776585387277,42.08,75336.67,0.0,-0.75334,0.00013,17.60692]
[1776585392310,42.08,75339.67,0.0,-0.75299,0.00013,17.618]
[1776585397346,42.07,75340.55,0.0,-0.75288,0.00013,17.62226]
[1776585402382,42.07,75332.48,0.0,-0.75398,0.00013,17.57842]
[1776585403389,42.07,75330.35,0.0,-0.75427,0.00013,17.56691]
[1776585408425,42.07,75330.75,0.0,-0.75422,0.00013,17.56878]
[1776585413463,42.07,75336.42,0.0,-0.75347,0.00013,17.59897]
[1776585415811,42.07,75340.55,0.0,-0.75292,0.00013,17.62098]
[1776585421520,42.07,75341.52,0.0,-0.7528,0.00013,17.62568]
[1776585427563,42.06,75341.43,0.0,-0.75282,0.00013,17.62492]
[1776585432597,42.06,75339.88,0.0,-0.75303,0.00013,17.61635]
[1776585437634,42.06,75339.53,0.0,-0.75309,0.00013,17.6142]
[1776585442666,42.06,75337.06,0.0,-0.75343,0.00013,17.60072]
[1776585446025,42.06,75329.37,0.0,-0.75446,0.00013,17.55927]
[1776585451730,42.06,75328.13,0.0,-0.75467,0.00013,17.548]
[1776585457773,42.06,75328.16,0.0,-0.75466,0.00013,17.54813]
[1776585462808,42.06,75332.5,0.0,-0.75408,0.00013,17.57144]
[1776585467845,42.06,75334.05,0.0,-0.75388,0.00013,17.57961]
[1776585471876,42.06,75328.02,0.0,-0.75469,0.00013,17.547]
[1776585476911,42.06,75325.07,0.0,-0.75509,0.00013,17.53101]
[1776585482953,42.06,75324.09,0.0,-0.75522,0.00013,17.52564]
[1776585487988,42.06,75323.1,0.0,-0.75536,0.00013,17.52016]
[1776585493023,42.06,75323.3,0.0,-0.75534,0.00013,17.52111]
[1776585498060,42.06,75325.2,0.0,-0.75509,0.00013,17.53116]
[1776585503093,42.05,75325.59,0.0,-0.75504,0.00013,17.533]
[1776585508128,42.05,75325.16,0.0,-0.75511,0.00013,17.53037]
[1776585513163,42.05,75325.92,0.0,-0.75505,0.00013,17.52952]
[1776585521222,42.05,75324.48,0.0,-0.75527,0.00013,17.52107]
[1776585526255,42.04,75328.36,0.0,-0.75476,0.00013,17.54151]
[1776585532297,42.04,75329.07,0.0,-0.75468,0.00013,17.54473]
[1776585535318,42.04,75334.45,0.0,-0.75396,0.00013,17.57339]
[1776585540354,42.04,75337.19,0.0,-0.75361,0.00013,17.58758]
[1776585545389,42.04,75332.93,0.0,-0.7542,0.00013,17.56414]
[1776585549418,42.03,75324.72,0.0,-0.75531,0.00013,17.51948]
[1776585554452,42.03,75323.09,0.0,-0.75553,0.00013,17.51034]
[1776585558481,42.03,75309.47,0.0,-0.75736,0.00013,17.43639]
[1776585563515,42.03,75307.44,0.0,-0.75764,0.00013,17.42504]
[1776585568551,42.03,75306.47,0.0,-0.75778,0.00013,17.41949]
[1776585573586,42.03,75301.75,0.0,-0.75845,0.00013,17.38906]
[1776585578621,42.03,75298.99,0.0,-0.75882,0.00013,17.37391]
[1776585583655,42.03,75297.65,0.0,-0.759,0.00013,17.36649]
[1776585588690,42.02,75295.51,0.0,-0.75929,0.00013,17.35471]
[1776585593726,42.02,75293.95,0.0,-0.7595,0.00013,17.3461]
[1776585598761,42.02,75293.29,0.0,-0.75959,0.00013,17.3424]
[1776585601355,42.02,75292.75,0.0,-0.75967,0.00013,17.33934]
[1776585602803,42.02,75279.26,0.0,-0.76146,0.00013,17.26556]
[1776585600104,42.02,75279.26,0.0,-0.76146,0.00013,17.26556]
[1776585607950,42.02,75279.26,0.0,-0.76146,0.00013,17.26556]
[1776585612374,42.02,75252.15,0.0,-0.76503,0.00013,17.11668]
[1776585617238,42.02,75252.06,0.0,-0.76504,0.00013,17.11619]
[1776585618925,42.02,75244.39,0.0,-0.76605,0.00013,17.07388]
[1776585623952,42.02,75244.71,0.0,-0.76601,0.00013,17.07564]
[1776585628988,42.02,75245.61,0.0,-0.76589,0.00013,17.08061]
[1776585629997,42.02,75231.52,0.0,-0.76773,0.00013,17.00269]
[1776585635055,42.02,75229.92,0.0,-0.76798,0.00013,16.98923]
[1776585640069,42.02,75230.01,0.0,-0.76797,0.00013,16.98972]
[1776585643090,42.02,75223.77,0.0,-0.76878,0.00013,16.95511]
[1776585648124,42.02,75219.11,0.0,-0.76939,0.00013,16.92923]
[1776585653161,42.02,75220.15,0.0,-0.76925,0.00013,16.93501]
[1776585654167,42.02,75225.37,0.0,-0.76857,0.00013,16.96399]
[1776585658195,42.02,75231.73,0.0,-0.76774,0.00013,16.99926]
[1776585659201,42.02,75235.42,0.0,-0.76727,0.00013,17.01934]
[1776585663230,42.02,75248.45,0.0,-0.76557,0.00013,17.09128]
[1776585669275,42.02,75252.32,0.0,-0.76507,0.00013,17.11222]
[1776585674309,42.02,75254.0,0.0,-0.76486,0.00013,17.12111]
[1776585676324,42.02,75245.86,0.0,-0.76593,0.00013,17.07612]
[1776585681359,42.02,75242.85,0.0,-0.76633,0.00013,17.05932]
[1776585686394,42.01,75242.17,0.0,-0.76643,0.00013,17.05517]
[1776585691429,42.01,75250.16,0.0,-0.76543,0.00013,17.09425]
[1776585696464,42.01,75254.46,0.0,-0.76488,0.00013,17.11722]
[1776585701502,42.01,75254.0,0.0,-0.76496,0.00013,17.11395]
[1776585704523,42.0,75247.83,0.0,-0.76578,0.00013,17.07957]
[1776585709557,42.0,75249.87,0.0,-0.76552,0.00013,17.09037]
[1776585714593,42.0,75251.48,0.0,-0.76532,0.00013,17.099]
[1776585719628,42.0,75253.45,0.0,-0.76507,0.00013,17.10964]
[1776585723657,42.0,75266.0,0.0,-0.76342,0.00013,17.17855]
[1776585725670,42.0,75273.0,0.0,-0.7625,0.00013,17.21686]
[1776585726677,42.0,75278.61,0.0,-0.76176,0.00013,17.24756]
[1776585728024,42.0,75285.38,0.0,-0.76086,0.00013,17.28456]
[1776585729704,42.0,75292.09,0.0,-0.75997,0.00013,17.32109]
[1776585730704,42.0,75300.75,0.0,-0.75883,0.00013,17.36821]
[1776585732719,42.0,75295.05,0.0,-0.75959,0.00013,17.33702]
[1776585734733,42.0,75289.84,0.0,-0.76028,0.00013,17.30849]
[1776585738094,42.0,75276.0,0.0,-0.76212,0.00013,17.23256]
[1776585740779,41.99,75262.31,0.0,-0.76393,0.00013,17.15727]
[1776585741786,41.99,75255.86,0.0,-0.76478,0.00013,17.12178]
[1776585742793,42.0,75257.18,0.0,-0.7646,0.00013,17.12911]
[1776585743803,42.0,75262.52,0.0,-0.7639,0.00013,17.15857]
[1776585745813,42.0,75267.8,0.0,-0.7632,0.00013,17.18764]
[1776585748165,42.0,75256.25,0.0,-0.76472,0.00013,17.12407]
[1776585749842,42.0,75257.9,0.0,-0.7645,0.00013,17.13322]
[1776585754877,42.0,75258.61,0.0,-0.76445,0.00013,17.13279]
[1776585759912,42.0,75264.38,0.0,-0.76368,0.00013,17.16475]
[1776585761927,42.0,75268.31,0.0,-0.76316,0.00013,17.18634]
[1776585766961,42.0,75267.65,0.0,-0.76325,0.00013,17.18262]
[1776585773003,42.0,75266.98,0.0,-0.76334,0.00013,17.17885]
[1776585778375,42.0,75265.75,0.0,-0.76351,0.00013,17.17202]
[1776585785095,42.0,75265.61,0.0,-0.76353,0.00013,17.17118]
[1776585790122,42.0,75270.3,0.0,-0.76291,0.00013,17.19681]
[1776585795158,42.0,75266.74,0.0,-0.76338,0.00013,17.17713]
[1776585800192,42.0,75263.7,0.0,-0.76378,0.00013,17.16041]
[1776585805227,42.0,75263.46,0.0,-0.76382,0.00013,17.15909]
[1776585811269,42.0,75263.65,0.0,-0.76383,0.00013,17.15574]
[1776585816307,42.0,75261.69,0.0,-0.76407,0.00013,17.14539]
[1776585825369,42.0,75260.4,0.0,-0.76422,0.00013,17.13915]
[1776585830404,42.0,75253.74,0.0,-0.76508,0.00013,17.1031]
[1776585834432,42.01,75246.47,0.0,-0.76602,0.00013,17.06368]
[1776585840474,42.01,75244.37,0.0,-0.76627,0.00013,17.05322]
[1776585845508,42.02,75244.95,0.0,-0.76617,0.00013,17.05733]
[1776585852557,42.02,75245.07,0.0,-0.76612,0.00013,17.05919]
[1776585858600,42.03,75245.12,0.0,-0.76609,0.00013,17.06044]
[1776585860614,42.03,75235.59,0.0,-0.76733,0.00013,17.00796]
[1776585866655,42.03,75233.8,0.0,-0.76755,0.00013,16.99873]
[1776585871691,42.05,75225.35,0.0,-0.7686,0.00013,16.95097]
[1776585876726,42.05,75222.31,0.0,-0.76899,0.00013,16.93448]
[1776585881763,42.05,75223.04,0.0,-0.76889,0.00013,16.93889]
[1776585886797,42.06,75222.72,0.0,-0.76887,0.00013,16.9394]
[1776585891831,42.06,75224.57,0.0,-0.76862,0.00013,16.95003]
[1776585899219,42.06,75224.9,0.0,-0.76857,0.00013,16.95225]
[1776585904928,42.07,75227.19,0.0,-0.76826,0.00013,16.96526]
[1776585909964,42.07,75225.71,0.0,-0.76845,0.00013,16.9574]
[1776585915013,42.07,75226.82,0.0,-0.76829,0.00013,16.96391]
[1776585920037,42.07,75224.87,0.0,-0.76854,0.00013,16.95347]
[1776585921044,42.07,75217.47,0.0,-0.7695,0.00013,16.91248]
[1776585922049,42.07,75212.39,0.0,-0.77016,0.00013,16.88437]
[1776585926076,42.07,75219.58,0.0,-0.76921,0.00013,16.92478]
[1776585931113,42.07,75218.76,0.0,-0.76935,0.00013,16.91602]
[1776585936147,42.08,75218.88,0.0,-0.76933,0.00013,16.91693]
[1776585943196,42.08,75222.85,0.0,-0.7688,0.00013,16.93924]
[1776585948232,42.08,75220.82,0.0,-0.76906,0.00013,16.92827]
[1776585953268,42.08,75219.56,0.0,-0.76922,0.00013,16.92163]
[1776585958304,42.08,75213.83,0.0,-0.76995,0.00013,16.89015]
[1776585963341,42.08,75213.86,0.0,-0.76994,0.00013,16.89061]
[1776585968376,42.08,75217.44,0.0,-0.76947,0.00013,16.9107]
[1776585973411,42.08,75218.42,0.0,-0.76934,0.00013,16.91644]
[1776585976432,42.09,75211.23,0.0,-0.77027,0.00013,16.87666]
[1776585986501,42.09,75212.27,0.0,-0.77012,0.00013,16.88308]
[1776585991536,42.09,75217.31,0.0,-0.7695,0.00013,16.90672]
[1776585997579,42.09,75218.66,0.0,-0.76931,0.00013,16.91449]
[1776586002614,42.09,75219.16,0.0,-0.76924,0.00013,16.91748]
[1776586003621,42.09,75226.59,0.0,-0.76828,0.00013,16.95869]
[1776586008657,42.09,75226.57,0.0,-0.76828,0.00013,16.95875]
[1776586013694,42.09,75224.66,0.0,-0.76852,0.00013,16.94837]
[1776586018726,42.09,75225.85,0.0,-0.76836,0.00013,16.95507]
[1776586023764,42.09,75222.96,0.0,-0.76874,0.00013,16.93905]
[1776586028799,42.09,75222.22,0.0,-0.76883,0.00013,16.93497]
[1776586033831,42.09,75225.79,0.0,-0.76837,0.00013,16.95477]
[1776586035845,42.09,75234.14,0.0,-0.76728,0.00013,17.00107]
[1776586040882,42.1,75238.45,0.0,-0.76671,0.00013,17.0252]
[1776586042896,42.1,75245.03,0.0,-0.76584,0.00013,17.06156]
[1776586047929,42.1,75242.67,0.0,-0.76615,0.00013,17.0487]
[1776586052965,42.1,75241.33,0.0,-0.76636,0.00013,17.03698]
[1776586055986,42.1,75235.02,0.0,-0.76718,0.00013,17.0024]
[1776586061021,42.1,75235.95,0.0,-0.76704,0.00013,17.00801]
[1776586066055,42.1,75233.06,0.0,-0.76741,0.00013,16.99239]
[1776586071091,42.1,75228.15,0.0,-0.76805,0.00013,16.96536]
[1776586077133,42.1,75226.9,0.0,-0.76821,0.00013,16.95859]
[1776586082169,42.1,75226.64,0.0,-0.76824,0.00013,16.95734]
[1776586087204,42.11,75231.52,0.0,-0.7676,0.00013,16.9846]
[1776586088211,42.11,75237.93,0.0,-0.76676,0.00013,17.02005]
[1776586090554,42.11,75240.03,0.0,-0.76648,0.00013,17.03176]
[1776586096267,42.11,75240.77,0.0,-0.76638,0.00013,17.03614]
[1776586101309,42.11,75245.03,0.0,-0.76581,0.00013,17.0599]
[1776586106338,42.11,75248.04,0.0,-0.76541,0.00013,17.07675]
[1776586116408,42.11,75246.81,0.0,-0.76559,0.00013,17.06634]
[1776586121443,42.12,75246.38,0.0,-0.76563,0.00013,17.06447]
[1776586126480,42.12,75246.52,0.0,-0.7656,0.00013,17.06585]
[1776586132521,42.12,75249.24,0.0,-0.76522,0.00013,17.08159]
[1776586133527,42.12,75239.56,0.0,-0.76648,0.00013,17.02855]
[1776586138562,42.13,75236.3,0.0,-0.76689,0.00013,17.01143]
[1776586143599,42.13,75237.9,0.0,-0.76666,0.00013,17.0211]
[1776586148633,42.14,75240.91,0.0,-0.76624,0.00013,17.03858]
[1776586156688,42.14,75245.12,0.0,-0.76565,0.00013,17.0633]
[1776586161723,42.15,75240.91,0.0,-0.76618,0.00013,17.04119]
[1776586171790,42.16,75238.72,0.0,-0.76645,0.00013,17.02673]
[1776586176827,42.16,75236.84,0.0,-0.76667,0.00013,17.01744]
[1776586181867,42.17,75237.82,0.0,-0.76652,0.00013,17.02385]
[1776586186898,42.17,75236.64,0.0,-0.76665,0.00013,17.01831]
[1776586191933,42.18,75228.47,0.0,-0.76769,0.00013,16.97417]
[1776586196969,42.18,75225.35,0.0,-0.76807,0.00013,16.95799]
[1776586202010,42.18,75225.44,0.0,-0.76803,0.00013,16.9595]
[1776586207039,42.19,75227.06,0.0,-0.76779,0.00013,16.96959]
[1776586212074,42.19,75227.82,0.0,-0.76767,0.00013,16.97486]
[1776586218117,42.2,75229.05,0.0,-0.76748,0.00013,16.98288]
[1776586221468,42.2,75241.02,0.0,-0.7659,0.00013,17.04933]
[1776586227179,42.21,75240.72,0.0,-0.76592,0.00013,17.04867]
[1776586232216,42.21,75244.14,0.0,-0.76549,0.00013,17.06376]
[1776586239263,42.22,75245.04,0.0,-0.76534,0.00013,17.07006]
[1776586244299,42.22,75246.74,0.0,-0.76509,0.00013,17.0804]
[1776586249341,42.23,75249.41,0.0,-0.76472,0.00013,17.09603]
[1776586254376,42.23,75248.57,0.0,-0.7648,0.00013,17.09238]
[1776586261749,42.24,75250.87,0.0,-0.76446,0.00013,17.10657]
[1776586268472,42.24,75250.81,0.0,-0.76444,0.00013,17.10748]
[1776586275523,42.25,75250.97,0.0,-0.76438,0.00013,17.1099]
[1776586277540,42.26,75258.95,0.0,-0.76325,0.00013,17.15661]
[1776586278545,42.27,75266.39,0.0,-0.76227,0.00013,17.19748]
[1776586279558,42.27,75268.72,0.0,-0.76196,0.00013,17.2104]
[1776586280559,42.27,75274.32,0.0,-0.76121,0.00013,17.24108]
[1776586284588,42.27,75276.95,0.0,-0.76085,0.00013,17.25623]
[1776586289628,42.28,75288.3,0.0,-0.75932,0.00013,17.31861]
[1776586290646,42.28,75295.43,0.0,-0.75838,0.00013,17.35734]
[1776586291972,42.28,75297.09,0.0,-0.75819,0.00013,17.36194]
[1776586297690,42.28,75300.19,0.0,-0.75776,0.00013,17.37939]
[1776586299704,42.28,75307.17,0.0,-0.75682,0.00013,17.41734]
[1776586304737,42.29,75312.34,0.0,-0.75612,0.00013,17.44586]
[1776586312113,42.29,75317.11,0.0,-0.75546,0.00013,17.47247]
[1776586322183,42.3,75318.09,0.0,-0.75529,0.00013,17.47918]
[1776586327900,42.3,75322.61,0.0,-0.75466,0.00013,17.50428]
[1776586332936,42.31,75326.84,0.0,-0.75407,0.00013,17.52779]
[1776586337970,42.31,75327.4,0.0,-0.75397,0.00013,17.5318]
[1776586343005,42.32,75327.1,0.0,-0.75399,0.00013,17.53113]
[1776586349047,42.32,75329.35,0.0,-0.75366,0.00013,17.54415]
[1776586354083,42.32,75330.55,0.0,-0.75352,0.00013,17.54684]
[1776586362463,42.33,75329.84,0.0,-0.75358,0.00013,17.54442]
[1776586369188,42.34,75329.0,0.0,-0.75366,0.00013,17.54092]
[1776586375230,42.34,75329.87,0.0,-0.75353,0.00013,17.54616]
[1776586382603,42.34,75331.23,0.0,-0.75333,0.00013,17.55419]
[1776586392673,42.35,75332.5,0.0,-0.75312,0.00013,17.56221]
[1776586398396,42.35,75331.22,0.0,-0.75328,0.00013,17.55615]
[1776586404436,42.36,75332.48,0.0,-0.75309,0.00013,17.56361]
[1776586411489,42.36,75333.09,0.0,-0.75302,0.00013,17.56309]
[1776586416525,42.36,75333.19,0.0,-0.753,0.00013,17.5642]
[1776586421559,42.37,75333.58,0.0,-0.75293,0.00013,17.56686]
[1776586427601,42.37,75334.24,0.0,-0.75282,0.00013,17.57109]
[1776586432954,42.37,75334.79,0.0,-0.75273,0.00013,17.57473]
[1776586440693,42.38,75334.94,0.0,-0.75269,0.00013,17.57631]
[1776586445732,42.38,75337.94,0.0,-0.75227,0.00013,17.59277]
[1776586450763,42.38,75337.2,0.0,-0.75236,0.00013,17.58927]
[1776586455803,42.38,75334.02,0.0,-0.75277,0.00013,17.57287]
[1776586460836,42.39,75331.73,0.0,-0.75307,0.00013,17.5611]
[1776586465869,42.39,75329.53,0.0,-0.75335,0.00013,17.54983]
[1776586470903,42.39,75327.47,0.0,-0.75361,0.00013,17.5393]
[1776586475948,42.39,75323.76,0.0,-0.75414,0.00013,17.51551]
[1776586480975,42.4,75323.92,0.0,-0.7541,0.00013,17.51682]
[1776586483997,42.4,75317.44,0.0,-0.75497,0.00013,17.48222]
[1776586485003,42.4,75311.37,0.0,-0.75577,0.00013,17.44972]
[1776586492053,42.4,75310.9,0.0,-0.75583,0.00013,17.44748]
[1776586497092,42.4,75316.6,0.0,-0.75507,0.00013,17.47799]
[1776586504137,42.4,75314.69,0.0,-0.75533,0.00013,17.46756]
[1776586509172,42.4,75311.28,0.0,-0.75579,0.00013,17.44925]
[1776586514207,42.4,75308.45,0.0,-0.75617,0.00013,17.43397]
[1776586519242,42.39,75310.31,0.0,-0.75592,0.00013,17.44377]
[1776586526291,42.39,75310.81,0.0,-0.7559,0.00013,17.4446]
[1776586533680,42.37,75311.89,0.0,-0.75587,0.00013,17.443]
[1776586539383,42.36,75312.32,0.0,-0.75589,0.00013,17.4426]
[1776586544417,42.36,75310.74,0.0,-0.75611,0.00013,17.43341]
[1776586549452,42.35,75308.0,0.0,-0.75648,0.00013,17.41853]
[1776586554488,42.35,75306.69,0.0,-0.75666,0.00013,17.41128]
[1776586561540,42.35,75306.53,0.0,-0.75669,0.00013,17.41012]
[1776586563889,42.35,75311.78,0.0,-0.756,0.00013,17.43822]
[1776586569592,42.35,75313.83,0.0,-0.75573,0.00013,17.44895]
[1776586574626,42.35,75314.21,0.0,-0.75568,0.00013,17.45097]
[1776586579664,42.35,75314.54,0.0,-0.75564,0.00013,17.45265]
[1776586584697,42.35,75319.14,0.0,-0.75503,0.00013,17.47718]
[1776586588725,42.35,75324.54,0.0,-0.75431,0.00013,17.50587]
[1776586594107,42.35,75328.07,0.0,-0.75389,0.00013,17.51994]
[1776586599806,42.35,75330.27,0.0,-0.75359,0.00013,17.53158]
[1776586604840,42.35,75331.91,0.0,-0.75338,0.00013,17.54024]
[1776586609873,42.35,75335.09,0.0,-0.75295,0.00013,17.55704]
[1776586614911,42.34,75339.22,0.0,-0.75241,0.00013,17.57883]
[1776586619943,42.34,75341.02,0.0,-0.75217,0.00013,17.58809]
[1776586624982,42.34,75344.79,0.0,-0.75168,0.00013,17.60771]
[1776586631024,42.34,75344.68,0.0,-0.75171,0.00013,17.60659]
[1776586636060,42.34,75344.11,0.0,-0.7518,0.00013,17.60311]
[1776586641103,42.33,75347.29,0.0,-0.75138,0.00013,17.61951]
[1776586647135,42.33,75347.74,0.0,-0.75134,0.00013,17.6213]
[1776586652174,42.33,75347.27,0.0,-0.75145,0.00013,17.61378]
[1776586658214,42.32,75347.96,0.0,-0.75137,0.00013,17.61691]
[1776586662249,42.32,75341.85,0.0,-0.7522,0.00013,17.58424]
[1776586663252,42.32,75325.92,0.0,-0.75433,0.00013,17.49919]
[1776586664280,42.32,75324.04,0.0,-0.7546,0.00013,17.48878]
[1776586669294,42.32,75322.81,0.0,-0.75476,0.00013,17.48206]
[1776586674333,42.32,75321.1,0.0,-0.75499,0.00013,17.47288]
[1776586679364,42.32,75322.03,0.0,-0.75487,0.00013,17.47795]
[1776586684405,42.32,75323.66,0.0,-0.75465,0.00013,17.48679]
[1776586689434,42.32,75324.54,0.0,-0.75453,0.00013,17.49157]
[1776586693462,42.32,75317.88,0.0,-0.75542,0.00013,17.45586]
[1776586697491,42.32,75310.45,0.0,-0.75641,0.00013,17.41591]
[1776586700513,42.32,75305.18,0.0,-0.75711,0.00013,17.38762]
[1776586702538,42.32,75300.09,0.0,-0.75778,0.00013,17.36025]
[1776586707560,42.32,75299.73,0.0,-0.75783,0.00013,17.35854]
[1776586713608,42.33,75299.37,0.0,-0.75791,0.00013,17.35224]
[1776586717631,42.33,75294.25,0.0,-0.75859,0.00013,17.32463]
[1776586722667,42.33,75295.28,0.0,-0.75845,0.00013,17.3303]
[1776586726693,42.33,75289.6,0.0,-0.7592,0.00013,17.29949]
[1776586731728,42.32,75290.25,0.0,-0.75912,0.00013,17.3028]
[1776586739784,42.32,75292.29,0.0,-0.75887,0.00013,17.313]
[1776586743813,42.32,75299.45,0.0,-0.75794,0.00013,17.35117]
[1776586748848,42.31,75297.25,0.0,-0.75825,0.00013,17.3385]
[1776586753884,42.31,75294.01,0.0,-0.7587,0.00013,17.3203]
[1776586758919,42.31,75290.45,0.0,-0.75919,0.00013,17.3004]
[1776586760932,42.31,75287.42,0.0,-0.75959,0.00013,17.2837]
[1776586765967,42.3,75288.07,0.0,-0.75952,0.00013,17.28668]
[1776586771003,42.3,75291.68,0.0,-0.7591,0.00013,17.30093]
[1776586775433,42.3,75296.83,0.0,-0.75843,0.00013,17.32822]
[1776586781072,42.29,75296.79,0.0,-0.75845,0.00013,17.32737]
[1776586786109,42.29,75295.82,0.0,-0.7586,0.00013,17.32149]
[1776586791144,42.29,75294.26,0.0,-0.75882,0.00013,17.31244]
[1776586796179,42.29,75292.21,0.0,-0.75911,0.00013,17.30069]
[1776586801215,42.28,75294.08,0.0,-0.75888,0.00013,17.31022]
[1776586806249,42.28,75293.6,0.0,-0.75896,0.00013,17.30673]
[1776586811284,42.28,75293.69,0.0,-0.75897,0.00013,17.3065]
[1776586816321,42.27,75293.41,0.0,-0.75903,0.00013,17.3041]
[1776586821354,42.27,75294.08,0.0,-0.75896,0.00013,17.30684]
[1776586824382,42.26,75280.34,0.0,-0.7608,0.00013,17.2318]
[1776586826400,42.26,75277.16,0.0,-0.76123,0.00013,17.21419]
[1776586831432,42.26,75275.43,0.0,-0.76152,0.00013,17.19939]
[1776586834456,42.26,75269.87,0.0,-0.76227,0.00013,17.1684]
[1776586836467,42.26,75265.97,0.0,-0.76279,0.00013,17.14692]
[1776586841502,42.25,75263.26,0.0,-0.76315,0.00013,17.13187]
[1776586846540,42.22,75262.42,0.0,-0.76343,0.00013,17.12031]
[1776586851575,42.2,75264.31,0.0,-0.76332,0.00013,17.12536]
[1776586858630,42.18,75263.5,0.0,-0.76352,0.00013,17.11701]
[1776586863659,42.18,75260.65,0.0,-0.76391,0.00013,17.10088]
[1776586865676,42.17,75269.92,0.0,-0.7627,0.00013,17.15106]
[1776586866681,42.17,75280.51,0.0,-0.7613,0.00013,17.20886]
[1776586867687,42.17,75282.99,0.0,-0.76099,0.00013,17.22179]
[1776586876139,42.16,75280.23,0.0,-0.76141,0.00013,17.20468]
[1776586881785,42.15,75283.32,0.0,-0.76104,0.00013,17.21975]
[1776586886822,42.15,75285.42,0.0,-0.7608,0.00013,17.22969]
[1776586891858,42.13,75271.03,0.0,-0.76285,0.00013,17.14256]
[1776586892862,42.13,75268.86,0.0,-0.76314,0.00013,17.13047]
[1776586894878,42.13,75263.49,0.0,-0.76386,0.00013,17.10052]
[1776586898904,42.12,75255.43,0.0,-0.76493,0.00013,17.05581]
[1776586903939,42.12,75256.52,0.0,-0.7648,0.00013,17.06133]
[1776586908974,42.12,75254.7,0.0,-0.76505,0.00013,17.05089]
[1776586914009,42.12,75254.28,0.0,-0.76512,0.00013,17.04803]
[1776586920051,42.11,75254.11,0.0,-0.76517,0.00013,17.04625]
[1776586925087,42.11,75256.95,0.0,-0.76481,0.00013,17.061]
[1776586930123,42.09,75256.52,0.0,-0.76497,0.00013,17.0546]
[1776586932136,42.08,75262.0,0.0,-0.76432,0.00013,17.08201]
[1776586934149,42.07,75263.83,0.0,-0.7641,0.00013,17.09094]
[1776586941201,42.07,75264.38,0.0,-0.76405,0.00013,17.09309]
[1776586946630,42.07,75264.36,0.0,-0.76408,0.00013,17.09204]
[1776586952278,42.06,75263.99,0.0,-0.76419,0.00013,17.08464]
[1776586959327,42.06,75260.75,0.0,-0.76464,0.00013,17.06587]
[1776586964362,42.05,75258.33,0.0,-0.76497,0.00013,17.0519]
[1776586969397,42.05,75256.47,0.0,-0.76523,0.00013,17.04104]
[1776586974827,42.05,75256.78,0.0,-0.76521,0.00013,17.04207]
[1776586980474,42.05,75257.82,0.0,-0.76509,0.00013,17.04731]
[1776586986518,42.04,75256.16,0.0,-0.76533,0.00013,17.037]
[1776586991553,42.04,75256.15,0.0,-0.76536,0.00013,17.03593]
[1776586996588,42.03,75256.0,0.0,-0.76539,0.00013,17.03461]
[1776586998601,42.03,75246.81,0.0,-0.76664,0.00013,16.98241]
[1776586999608,42.02,75240.93,0.0,-0.76744,0.00013,16.94861]
[1776587000618,42.02,75239.42,0.0,-0.76767,0.00013,16.93875]
[1776587001622,42.01,75240.21,0.0,-0.76763,0.00013,16.94089]
[1776587006659,41.98,75243.98,0.0,-0.76727,0.00013,16.95603]
[1776587011693,41.98,75247.8,0.0,-0.76683,0.00013,16.97204]
[1776587016730,41.97,75250.41,0.0,-0.7665,0.00013,16.98584]
[1776587021765,41.97,75248.74,0.0,-0.76673,0.00013,16.97596]
[1776587026798,41.97,75244.8,0.0,-0.76727,0.00013,16.95355]
[1776587031833,41.97,75244.12,0.0,-0.76737,0.00013,16.94923]
[1776587036867,41.96,75240.63,0.0,-0.76784,0.00013,16.92914]
[1776587041902,41.96,75242.31,0.0,-0.76764,0.00013,16.93803]
[1776587046937,41.96,75247.23,0.0,-0.767,0.00013,16.96477]
[1776587051973,41.96,75247.76,0.0,-0.76695,0.00013,16.96717]
[1776587057007,41.95,75248.56,0.0,-0.76686,0.00013,16.9709]
[1776587062042,41.95,75247.87,0.0,-0.76697,0.00013,16.9664]
[1776587067078,41.95,75243.72,0.0,-0.76753,0.00013,16.94279]
[1776587072111,41.95,75240.92,0.0,-0.76794,0.00013,16.92219]
[1776587077147,41.94,75240.01,0.0,-0.76808,0.00013,16.91669]
[1776587082184,41.94,75238.82,0.0,-0.76824,0.00013,16.90955]
[1776587087220,41.94,75237.48,0.0,-0.76843,0.00013,16.90152]
[1776587092252,41.94,75235.94,0.0,-0.76865,0.00013,16.89238]
[1776587095683,41.93,75244.77,0.0,-0.7675,0.00013,16.94107]
[1776587097287,41.93,75248.78,0.0,-0.76698,0.00013,16.96303]
[1776587101315,41.93,75243.1,0.0,-0.76774,0.00013,16.9308]
[1776587106351,41.93,75241.51,0.0,-0.76797,0.00013,16.92124]
[1776587111386,41.92,75241.15,0.0,-0.76804,0.00013,16.91855]
[1776587118435,41.92,75238.81,0.0,-0.76837,0.00013,16.90464]
[1776587122464,41.92,75233.12,0.0,-0.76912,0.00013,16.87248]
[1776587127499,41.91,75232.69,0.0,-0.76919,0.00013,16.8695]
[1776587132540,41.91,75232.0,0.0,-0.76934,0.00013,16.86046]
[1776587137576,41.91,75229.89,0.0,-0.76963,0.00013,16.84816]
[1776587143620,41.91,75231.9,0.0,-0.76938,0.00013,16.85877]
[1776587144626,41.91,75239.71,0.0,-0.76836,0.00013,16.90198]
[1776587146037,41.91,75248.32,0.0,-0.76724,0.00013,16.94963]
[1776587150668,41.9,75248.66,0.0,-0.76721,0.00013,16.95072]
[1776587156109,41.9,75246.11,0.0,-0.76758,0.00013,16.93512]
[1776587161744,41.89,75245.72,0.0,-0.76765,0.00013,16.93214]
[1776587168794,41.88,75245.67,0.0,-0.7677,0.00013,16.93023]
[1776587174835,41.88,75245.63,0.0,-0.76774,0.00013,16.92876]
[1776587180877,41.87,75245.7,0.0,-0.76776,0.00013,16.92791]
[1776587186919,41.87,75245.09,0.0,-0.76787,0.00013,16.92329]
[1776587191954,41.86,75243.66,0.0,-0.76812,0.00013,16.90972]
[1776587203028,41.85,75245.74,0.0,-0.7679,0.00013,16.91903]
[1776587210080,41.85,75244.78,0.0,-0.76806,0.00013,16.91232]
[1776587215116,41.84,75245.05,0.0,-0.76805,0.00013,16.91287]
[1776587226192,41.83,75246.55,0.0,-0.76791,0.00013,16.91904]
[1776587235255,41.83,75246.26,0.0,-0.76799,0.00013,16.91579]
[1776587240290,41.82,75247.85,0.0,-0.7678,0.00013,16.92377]
[1776587245326,41.82,75249.47,0.0,-0.76761,0.00013,16.93195]
[1776587250360,41.82,75251.72,0.0,-0.76733,0.00013,16.94364]
[1776587255396,41.81,75253.64,0.0,-0.76714,0.00013,16.94891]
[1776587261437,41.81,75254.78,0.0,-0.76701,0.00013,16.95435]
[1776587266883,41.8,75254.47,0.0,-0.76707,0.00013,16.95173]
[1776587273521,41.8,75252.69,0.0,-0.76733,0.00013,16.94091]
[1776587278556,41.8,75252.33,0.0,-0.7674,0.00013,16.93809]
[1776587283591,41.79,75250.75,0.0,-0.76763,0.00013,16.92844]
[1776587288627,41.79,75252.81,0.0,-0.76738,0.00013,16.93901]
[1776587293661,41.78,75251.1,0.0,-0.76763,0.00013,16.92853]
[1776587298703,41.78,75245.87,0.0,-0.76834,0.00013,16.89831]
[1776587307163,41.77,75227.88,0.0,-0.77073,0.00013,16.79674]
[1776587308773,41.77,75219.15,0.0,-0.77187,0.00013,16.74766]
[1776587309779,41.77,75215.65,0.0,-0.77233,0.00013,16.72792]
[1776587312800,41.77,75220.9,0.0,-0.77169,0.00013,16.75253]
[1776587317232,41.77,75214.58,0.0,-0.77253,0.00013,16.71654]
[1776587322871,41.77,75212.71,0.0,-0.77279,0.00013,16.70547]
[1776587327905,41.76,75211.06,0.0,-0.77302,0.00013,16.69532]
[1776587336969,41.76,75209.64,0.0,-0.77326,0.00013,16.68507]
[1776587342003,41.75,75207.63,0.0,-0.77355,0.00013,16.67257]
[1776587347042,41.75,75202.56,0.0,-0.77424,0.00013,16.64284]
[1776587349053,41.74,75196.02,0.0,-0.7751,0.00013,16.6055]
[1776587355095,41.74,75196.14,0.0,-0.77511,0.00013,16.60511]
[1776587362144,41.73,75196.23,0.0,-0.77513,0.00013,16.60446]
[1776587367179,41.73,75194.51,0.0,-0.77537,0.00013,16.59395]
[1776587372214,41.73,75192.03,0.0,-0.77575,0.00013,16.57463]
[1776587376244,41.72,75186.43,0.0,-0.77649,0.00013,16.54214]
[1776587381278,41.72,75182.7,0.0,-0.777,0.00013,16.51988]
[1776587386314,41.71,75179.37,0.0,-0.77746,0.00013,16.49978]
[1776587390343,41.71,75173.98,0.0,-0.77817,0.00013,16.46825]
[1776587392355,41.71,75169.47,0.0,-0.77876,0.00013,16.44219]
[1776587396383,41.71,75164.79,0.0,-0.77938,0.00013,16.41489]
[1776587401419,41.7,75166.06,0.0,-0.77924,0.00013,16.42132]
[1776587405450,41.7,75173.69,0.0,-0.77827,0.00013,16.46409]
[1776587409496,41.7,75180.43,0.0,-0.77741,0.00013,16.50176]
[1776587410532,41.7,75175.86,0.0,-0.77801,0.00013,16.47567]
[1776587414534,41.7,75170.4,0.0,-0.77872,0.00013,16.44425]
[1776587417936,41.7,75165.31,0.0,-0.77938,0.00013,16.41507]
[1776587424603,41.69,75164.14,0.0,-0.77954,0.00013,16.40792]
[1776587429638,41.69,75162.5,0.0,-0.77976,0.00013,16.39811]
[1776587434677,41.69,75162.22,0.0,-0.77985,0.00013,16.39145]
[1776587439713,41.69,75157.64,0.0,-0.78045,0.00013,16.36476]
[1776587441725,41.69,75162.84,0.0,-0.77979,0.00013,16.39414]
[1776587446759,41.68,75162.27,0.0,-0.77988,0.00013,16.39024]
[1776587451794,41.68,75157.8,0.0,-0.78047,0.00013,16.36417]
[1776587456829,41.68,75156.09,0.0,-0.78069,0.00013,16.35396]
[1776587458843,41.68,75139.08,0.0,-0.78287,0.00013,16.25647]
[1776587461865,41.68,75133.53,0.0,-0.78359,0.00013,16.22431]
[1776587462871,41.68,75120.73,0.0,-0.78521,0.00013,16.1508]
[1776587464285,41.68,75119.18,0.0,-0.78541,0.00013,16.14166]
[1776587469922,41.68,75122.47,0.0,-0.785,0.00013,16.16043]
[1776587475964,41.68,75118.7,0.0,-0.78548,0.00013,16.13877]
[1776587480998,41.68,75116.41,0.0,-0.78577,0.00013,16.12568]
[1776587486033,41.68,75114.11,0.0,-0.78605,0.00013,16.11257]
[1776587491067,41.68,75110.23,0.0,-0.78658,0.00013,16.08577]
[1776587494090,41.68,75104.37,0.0,-0.78732,0.00013,16.05204]
[1776587499123,41.68,75110.33,0.0,-0.78657,0.00013,16.08649]
[1776587500136,41.68,75116.44,0.0,-0.78575,0.00013,16.12335]
[1776587502145,41.69,75119.11,0.0,-0.78536,0.00013,16.14099]
[1776587507180,41.7,75121.65,0.0,-0.78503,0.00013,16.15607]
[1776587508186,41.7,75127.54,0.0,-0.78427,0.00013,16.19069]
[1776587509195,41.7,75134.41,0.0,-0.78339,0.00013,16.23013]
[1776587510201,41.7,75133.18,0.0,-0.78355,0.00013,16.22306]
[1776587511208,41.7,75133.18,0.0,-0.78355,0.00013,16.22309]
[1776587516242,41.7,75134.48,0.0,-0.78338,0.00013,16.23059]
[1776587521278,41.7,75137.89,0.0,-0.78295,0.00013,16.2502]
[1776587526313,41.7,75141.7,0.0,-0.78246,0.00013,16.27208]
[1776587531351,41.7,75142.85,0.0,-0.78231,0.00013,16.27865]
[1776587536382,41.7,75143.95,0.0,-0.78217,0.00013,16.28488]
[1776587542424,41.7,75146.0,0.0,-0.78192,0.00013,16.29641]
[1776587547459,41.7,75145.25,0.0,-0.78202,0.00013,16.292]
[1776587552495,41.7,75143.32,0.0,-0.78231,0.00013,16.27617]
[1776587558537,41.7,75142.07,0.0,-0.78247,0.00013,16.26887]
[1776587564989,41.7,75138.0,0.0,-0.78299,0.00013,16.24546]
[1776587568607,41.7,75149.86,0.0,-0.78148,0.00013,16.31324]
[1776587569613,41.7,75151.21,0.0,-0.78131,0.00013,16.32086]
[1776587575061,41.69,75152.82,0.0,-0.78111,0.00013,16.32956]
[1776587580690,41.69,75151.05,0.0,-0.78135,0.00013,16.31888]
[1776587583713,41.69,75145.74,0.0,-0.78204,0.00013,16.28819]
[1776587588748,41.69,75146.89,0.0,-0.7819,0.00013,16.29428]
[1776587593782,41.69,75144.89,0.0,-0.78217,0.00013,16.28228]
[1776587598819,41.68,75144.88,0.0,-0.78219,0.00013,16.28165]
[1776587603853,41.68,75143.77,0.0,-0.78234,0.00013,16.27469]
[1776587608889,41.68,75144.03,0.0,-0.78232,0.00013,16.27569]
[1776587614935,41.68,75143.36,0.0,-0.78246,0.00013,16.26686]
[1776587621979,41.68,75142.96,0.0,-0.78252,0.00013,16.2642]
[1776587627456,41.68,75145.15,0.0,-0.78224,0.00013,16.27642]
[1776587636080,41.67,75143.5,0.0,-0.78247,0.00013,16.26637]
[1776587641115,41.67,75149.77,0.0,-0.78168,0.00013,16.30186]
[1776587645144,41.67,75142.78,0.0,-0.78259,0.00013,16.26112]
[1776587650181,41.67,75141.09,0.0,-0.78282,0.00013,16.25079]
[1776587656221,41.66,75136.18,0.0,-0.78346,0.00013,16.22192]
[1776587658237,41.66,75141.95,0.0,-0.78273,0.00013,16.25476]
[1776587660249,41.66,75146.83,0.0,-0.78212,0.00013,16.28221]
[1776587665284,41.66,75147.57,0.0,-0.78205,0.00013,16.28539]
[1776587667298,41.65,75158.01,0.0,-0.78072,0.00013,16.34471]
[1776587668305,41.65,75158.31,0.0,-0.78069,0.00013,16.3462]
[1776587675357,41.65,75158.86,0.0,-0.78069,0.00013,16.3433]
[1776587682404,41.64,75161.45,0.0,-0.78039,0.00013,16.35674]
[1776587687440,41.64,75163.49,0.0,-0.78015,0.00013,16.36746]
[1776587692474,41.64,75165.47,0.0,-0.77991,0.00013,16.37826]
[1776587697510,41.63,75170.27,0.0,-0.7793,0.00013,16.40512]
[1776587698517,41.63,75176.1,0.0,-0.77855,0.00013,16.43822]
[1776587700530,41.63,75181.54,0.0,-0.77785,0.00013,16.46897]
[1776587708021,41.63,75181.97,0.0,-0.77782,0.00013,16.47035]
[1776587714624,41.62,75181.97,0.0,-0.77785,0.00013,16.46926]
[1776587719663,41.62,75182.96,0.0,-0.77774,0.00013,16.47408]
[1776587724698,41.62,75182.34,0.0,-0.77784,0.00013,16.46963]
[1776587729733,41.61,75177.47,0.0,-0.77849,0.00013,16.44107]
[1776587734769,41.61,75172.08,0.0,-0.77925,0.00013,16.40493]
[1776587738232,41.61,75176.42,0.0,-0.7787,0.00013,16.42918]
[1776587745847,41.6,75177.15,0.0,-0.77864,0.00013,16.43174]
[1776587752895,41.6,75174.82,0.0,-0.77897,0.00013,16.41707]
[1776587758375,41.59,75174.1,0.0,-0.77909,0.00013,16.41209]
[1776587759945,41.59,75192.72,0.0,-0.77669,0.00013,16.51782]
[1776587760952,41.59,75205.56,0.0,-0.77502,0.00013,16.59071]
[1776587761959,41.59,75208.48,0.0,-0.77464,0.00013,16.60713]
[1776587765986,41.59,75201.3,0.0,-0.77559,0.00013,16.56583]
[1776587772028,41.58,75201.81,0.0,-0.77554,0.00013,16.56788]
[1776587775049,41.58,75207.89,0.0,-0.77476,0.00013,16.60189]
[1776587776057,41.58,75214.32,0.0,-0.77392,0.00013,16.63817]
[1776587778515,41.58,75215.41,0.0,-0.77379,0.00013,16.64389]
[1776587783106,41.58,75220.99,0.0,-0.77308,0.00013,16.67475]
[1776587788585,41.57,75225.55,0.0,-0.77251,0.00013,16.69928]
[1776587794184,41.57,75229.83,0.0,-0.77201,0.00013,16.71774]
[1776587803256,41.56,75231.41,0.0,-0.77186,0.00013,16.72435]
[1776587808724,41.55,75233.03,0.0,-0.77169,0.00013,16.73199]
[1776587818794,41.54,75233.89,0.0,-0.77164,0.00013,16.73416]
[1776587824412,41.53,75233.74,0.0,-0.77169,0.00013,16.7319]
[1776587832469,41.52,75231.58,0.0,-0.77203,0.00013,16.71743]
[1776587838513,41.52,75229.91,0.0,-0.77229,0.00013,16.70652]
[1776587844554,41.51,75228.34,0.0,-0.77253,0.00013,16.69617]
[1776587849589,41.5,75226.44,0.0,-0.77281,0.00013,16.68422]
[1776587854629,41.5,75228.18,0.0,-0.77265,0.00013,16.68826]
[1776587855632,41.5,75233.29,0.0,-0.77198,0.00013,16.7169]
[1776587860668,41.49,75235.65,0.0,-0.7717,0.00013,16.7289]
[1776587865705,41.49,75237.84,0.0,-0.77145,0.00013,16.73975]
[1776587866714,41.49,75245.67,0.0,-0.77042,0.00013,16.78372]
[1776587867720,41.49,75252.6,0.0,-0.76951,0.00013,16.82274]
[1776587868725,41.48,75252.89,0.0,-0.76947,0.00013,16.82413]
[1776587873761,41.48,75247.94,0.0,-0.77016,0.00013,16.79496]
[1776587876782,41.48,75257.15,0.0,-0.76896,0.00013,16.84606]
[1776587877789,41.47,75260.97,0.0,-0.76846,0.00013,16.86729]
[1776587879805,41.47,75267.66,0.0,-0.76758,0.00013,16.90432]
[1776587881820,41.47,75273.94,0.0,-0.76676,0.00013,16.93894]
[1776587883831,41.47,75277.67,0.0,-0.76628,0.00013,16.95919]
[1776587888867,41.46,75283.79,0.0,-0.7655,0.00013,16.99188]
[1776587890882,41.46,75289.38,0.0,-0.76477,0.00013,17.02216]
[1776587892895,41.45,75283.39,0.0,-0.76558,0.00013,16.9884]
[1776587894911,41.45,75279.47,0.0,-0.76612,0.00013,16.96572]
[1776587899947,41.45,75279.17,0.0,-0.76619,0.00013,16.96307]
[1776587901960,41.44,75286.0,0.0,-0.7653,0.00013,17.00049]
[1776587906996,41.44,75286.26,0.0,-0.76529,0.00013,17.0008]
[1776587912038,41.43,75280.69,0.0,-0.76611,0.00013,16.96358]
[1776587916061,41.43,75276.09,0.0,-0.76676,0.00013,16.93655]
[1776587918073,41.43,75281.46,0.0,-0.76604,0.00013,16.96642]
[1776587923109,41.42,75281.04,0.0,-0.76613,0.00013,16.963]
[1776587928144,41.42,75281.72,0.0,-0.76606,0.00013,16.96577]
[1776587932173,41.41,75286.74,0.0,-0.76542,0.00013,16.99278]
[1776587935193,41.41,75281.7,0.0,-0.7661,0.00013,16.96413]
[1776587942246,41.4,75280.96,0.0,-0.76624,0.00013,16.95843]
[1776587947278,41.4,75278.25,0.0,-0.76663,0.00013,16.9423]
[1776587949714,41.4,75267.96,0.0,-0.76801,0.00013,16.88394]
[1776587955333,41.39,75267.5,0.0,-0.76809,0.00013,16.88053]
[1776587957348,41.39,75261.58,0.0,-0.76889,0.00013,16.84689]
[1776587964397,41.39,75255.78,0.0,-0.76969,0.00013,16.81309]
[1776587969885,41.38,75253.06,0.0,-0.77008,0.00013,16.79663]
[1776587975476,41.38,75250.85,0.0,-0.77043,0.00013,16.77858]
[1776587980510,41.37,75250.43,0.0,-0.77051,0.00013,16.77528]
[1776587985545,41.37,75249.53,0.0,-0.77065,0.00013,16.76923]
[1776587990581,41.36,75244.25,0.0,-0.77138,0.00013,16.73841]
[1776587993602,41.36,75238.42,0.0,-0.77216,0.00013,16.70487]
[1776587998638,41.36,75236.06,0.0,-0.77249,0.00013,16.69079]
[1776588004682,41.36,75231.57,0.0,-0.7731,0.00013,16.66448]
[1776588009717,41.35,75234.05,0.0,-0.77279,0.00013,16.67782]
[1776588015756,41.35,75235.8,0.0,-0.77258,0.00013,16.68685]
[1776588020793,41.35,75234.95,0.0,-0.77271,0.00013,16.68149]
[1776588025827,41.34,75237.21,0.0,-0.77242,0.00013,16.69364]
[1776588031869,41.34,75236.19,0.0,-0.77263,0.00013,16.68206]
[1776588036905,41.34,75234.21,0.0,-0.7729,0.00013,16.67019]
[1776588041939,41.33,75233.52,0.0,-0.77301,0.00013,16.66548]
[1776588047982,41.33,75232.5,0.0,-0.77317,0.00013,16.65873]
[1776588053016,41.33,75233.86,0.0,-0.77301,0.00013,16.66565]
[1776588058053,41.32,75236.16,0.0,-0.77273,0.00013,16.67779]
[1776588063089,41.32,75241.5,0.0,-0.77205,0.00013,16.70728]
[1776588066110,41.32,75232.34,0.0,-0.77327,0.00013,16.65467]
[1776588068123,41.32,75227.14,0.0,-0.77396,0.00013,16.62502]
[1776588073615,41.31,75227.51,0.0,-0.77392,0.00013,16.6268]
[1776588080207,41.31,75227.78,0.0,-0.77389,0.00013,16.62789]
[1776588085246,41.31,75225.84,0.0,-0.77416,0.00013,16.61613]
[1776588090278,41.31,75224.66,0.0,-0.77433,0.00013,16.60872]
[1776588092295,41.31,75233.47,0.0,-0.77322,0.00013,16.65393]
[1776588097329,41.3,75232.71,0.0,-0.77335,0.00013,16.64868]
[1776588103825,41.3,75231.81,0.0,-0.77349,0.00013,16.64232]
[1776588110422,41.29,75231.53,0.0,-0.77356,0.00013,16.63966]
[1776588120490,41.28,75229.99,0.0,-0.7738,0.00013,16.62917]
[1776588125527,41.28,75229.64,0.0,-0.77387,0.00013,16.6263]
[1776588132578,41.28,75229.78,0.0,-0.77388,0.00013,16.62584]
[1776588144105,41.27,75230.38,0.0,-0.77385,0.00013,16.62727]
[1776588154175,41.26,75229.85,0.0,-0.77399,0.00013,16.61851]
[1776588160802,41.26,75230.39,0.0,-0.77393,0.00013,16.62093]
[1776588164831,41.26,75236.58,0.0,-0.77312,0.00013,16.65574]
[1776588165837,41.26,75242.08,0.0,-0.7724,0.00013,16.68698]
[1776588167851,41.26,75250.57,0.0,-0.77128,0.00013,16.73503]
[1776588169864,41.26,75250.96,0.0,-0.77123,0.00013,16.73701]
[1776588171879,41.25,75244.94,0.0,-0.77204,0.00013,16.70259]
[1776588172885,41.25,75245.51,0.0,-0.77196,0.00013,16.70566]
[1776588176915,41.25,75258.5,0.0,-0.77025,0.00013,16.77905]
[1776588177922,41.25,75260.47,0.0,-0.76999,0.00013,16.79008]
[1776588182962,41.25,75260.45,0.0,-0.77,0.00013,16.78936]
[1776588187997,41.25,75264.64,0.0,-0.76946,0.00013,16.81252]
[1776588193034,41.24,75265.67,0.0,-0.76934,0.00013,16.81784]
[1776588198069,41.24,75264.31,0.0,-0.76953,0.00013,16.80974]
[1776588203103,41.24,75267.26,0.0,-0.76914,0.00013,16.82605]
[1776588209146,41.24,75267.61,0.0,-0.76911,0.00013,16.82753]
[1776588214180,41.24,75267.44,0.0,-0.76918,0.00013,16.82154]
[1776588222236,41.23,75268.19,0.0,-0.7691,0.00013,16.8252]
[1776588225257,41.23,75261.34,0.0,-0.77001,0.00013,16.78623]
[1776588230292,41.23,75259.28,0.0,-0.77029,0.00013,16.77444]
[1776588235327,41.23,75259.18,0.0,-0.77031,0.00013,16.7738]
[1776588241368,41.23,75260.55,0.0,-0.77013,0.00013,16.78149]
[1776588246403,41.23,75262.53,0.0,-0.76986,0.00013,16.79261]
[1776588252446,41.23,75264.97,0.0,-0.76954,0.00013,16.80622]
[1776588253455,41.23,75271.0,0.0,-0.76874,0.00013,16.84029]
[1776588256478,41.23,75272.2,0.0,-0.76858,0.00013,16.84685]
[1776588263529,41.23,75274.05,0.0,-0.76835,0.00013,16.85676]
[1776588270577,41.23,75271.39,0.0,-0.76872,0.00013,16.84127]
[1776588276618,41.22,75269.63,0.0,-0.769,0.00013,16.82641]
[1776588281654,41.22,75267.63,0.0,-0.76927,0.00013,16.81495]
[1776588287695,41.22,75264.89,0.0,-0.76964,0.00013,16.79932]
[1776588295238,41.22,75264.09,0.0,-0.76976,0.00013,16.79441]
[1776588300792,41.22,75258.3,0.0,-0.77053,0.00013,16.76147]
[1776588305828,41.22,75257.05,0.0,-0.7707,0.00013,16.75429]
[1776588310864,41.22,75257.14,0.0,-0.77069,0.00013,16.75472]
[1776588314892,41.22,75239.87,0.0,-0.77298,0.00013,16.65639]
[1776588317913,41.22,75237.63,0.0,-0.77328,0.00013,16.64359]
[1776588322949,41.22,75232.22,0.0,-0.774,0.00013,16.6127]
[1776588324966,41.22,75247.21,0.0,-0.77201,0.00013,16.69826]
[1776588326979,41.22,75251.72,0.0,-0.77141,0.00013,16.724]
[1776588332016,41.22,75251.29,0.0,-0.7715,0.00013,16.71699]
[1776588338054,41.22,75250.88,0.0,-0.77156,0.00013,16.71462]
[1776588343113,41.22,75249.91,0.0,-0.77169,0.00013,16.70907]
[1776588347140,41.22,75243.94,0.0,-0.77248,0.00013,16.67504]
[1776588352176,41.22,75245.25,0.0,-0.77232,0.00013,16.68214]
[1776588357214,41.22,75245.17,0.0,-0.77234,0.00013,16.6813]
[1776588362247,41.22,75245.27,0.0,-0.77234,0.00013,16.68141]
[1776588367287,41.21,75246.24,0.0,-0.77222,0.00013,16.68642]
[1776588372322,41.21,75242.82,0.0,-0.77269,0.00013,16.66643]
[1776588378364,41.21,75238.94,0.0,-0.77321,0.00013,16.64388]
[1776588383399,41.21,75239.88,0.0,-0.77309,0.00013,16.64892]
[1776588388435,41.21,75237.44,0.0,-0.77342,0.00013,16.63468]
[1776588393469,41.21,75238.0,0.0,-0.7734,0.00013,16.63296]
[1776588398504,41.2,75236.95,0.0,-0.77354,0.00013,16.62673]
[1776588406023,41.2,75238.75,0.0,-0.77331,0.00013,16.63666]
[1776588408574,41.2,75249.68,0.0,-0.77187,0.00013,16.69875]
[1776588409582,41.2,75249.82,0.0,-0.77185,0.00013,16.69943]
[1776588416093,41.2,75247.56,0.0,-0.77217,0.00013,16.6859]
[1776588421666,41.2,75247.06,0.0,-0.77225,0.00013,16.68234]
[1776588426164,41.19,75255.2,0.0,-0.77118,0.00013,16.7282]
[1776588430729,41.19,75261.03,0.0,-0.77041,0.00013,16.76094]
[1776588436234,41.19,75253.62,0.0,-0.77141,0.00013,16.71833]
[1776588441807,41.19,75251.77,0.0,-0.77167,0.00013,16.70721]
[1776588447849,41.18,75250.38,0.0,-0.77188,0.00013,16.69856]
[1776588453893,41.18,75249.52,0.0,-0.77205,0.00013,16.6883]
[1776588458930,41.18,75250.58,0.0,-0.77192,0.00013,16.69373]
[1776588464970,41.18,75249.44,0.0,-0.77209,0.00013,16.68645]
[1776588470011,41.17,75249.74,0.0,-0.77207,0.00013,16.68751]
[1776588475042,41.17,75248.71,0.0,-0.77222,0.00013,16.68097]
[1776588481081,41.17,75248.14,0.0,-0.77232,0.00013,16.67695]
[1776588486117,41.16,75247.32,0.0,-0.77244,0.00013,16.67164]
[1776588491152,41.16,75248.6,0.0,-0.77229,0.00013,16.67831]
[1776588496188,41.16,75246.22,0.0,-0.77262,0.00013,16.66398]
[1776588502230,41.15,75246.16,0.0,-0.77265,0.00013,16.66292]
[1776588509280,41.15,75246.23,0.0,-0.77266,0.00013,16.66248]
[1776588517336,41.15,75250.01,0.0,-0.77222,0.00013,16.67861]
[1776588522371,41.15,75253.09,0.0,-0.77181,0.00013,16.69589]
[1776588527404,41.15,75260.18,0.0,-0.77087,0.00013,16.73601]
[1776588532443,41.14,75258.62,0.0,-0.77109,0.00013,16.72676]
[1776588537477,41.14,75258.21,0.0,-0.77116,0.00013,16.72396]
[1776588542512,41.14,75259.53,0.0,-0.77099,0.00013,16.73121]
[1776588550569,41.14,75260.24,0.0,-0.7709,0.00013,16.73491]
[1776588557617,41.14,75261.26,0.0,-0.77077,0.00013,16.74043]
[1776588564129,41.14,75258.11,0.0,-0.7712,0.00013,16.72236]
[1776588569701,41.14,75252.95,0.0,-0.77189,0.00013,16.69287]
[1776588577757,41.14,75252.58,0.0,-0.77198,0.00013,16.6859]
[1776588582793,41.14,75249.74,0.0,-0.77236,0.00013,16.6696]
[1776588586822,41.14,75263.32,0.0,-0.77056,0.00013,16.74678]
[1776588587829,41.13,75255.38,0.0,-0.77162,0.00013,16.70137]
[1776588592863,41.13,75252.17,0.0,-0.77206,0.00013,16.68266]
[1776588594341,41.13,75261.77,0.0,-0.77078,0.00013,16.73715]
[1776588600922,41.13,75262.3,0.0,-0.77072,0.00013,16.73972]
[1776588602935,41.13,75256.48,0.0,-0.7715,0.00013,16.70656]
[1776588604411,41.13,75247.96,0.0,-0.77263,0.00013,16.65801]
[1776588606963,41.13,75239.89,0.0,-0.7737,0.00013,16.61196]
[1776588607969,41.13,75237.16,0.0,-0.77407,0.00013,16.59633]
[1776588609997,41.13,75231.22,0.0,-0.77485,0.00013,16.56233]
[1776588610993,41.13,75225.55,0.0,-0.7756,0.00013,16.52989]
[1776588616028,41.13,75224.53,0.0,-0.77573,0.00013,16.52403]
[1776588621060,41.13,75224.04,0.0,-0.7758,0.00013,16.52107]
[1776588626097,41.13,75224.29,0.0,-0.77577,0.00013,16.52226]
[1776588632138,41.13,75220.47,0.0,-0.77632,0.00013,16.49554]
[1776588637175,41.13,75204.45,0.0,-0.77842,0.00013,16.40349]
[1776588642210,41.13,75203.81,0.0,-0.7785,0.00013,16.40016]
[1776588647245,41.13,75216.82,0.0,-0.77678,0.00013,16.47546]
[1776588649257,41.13,75221.69,0.0,-0.77614,0.00013,16.5034]
[1776588652279,41.13,75233.35,0.0,-0.7746,0.00013,16.57034]
[1776588654293,41.13,75237.86,0.0,-0.774,0.00013,16.59617]
[1776588659328,41.13,75248.17,0.0,-0.77264,0.00013,16.65502]
[1776588661344,41.13,75247.84,0.0,-0.77268,0.00013,16.65303]
[1776588666376,41.13,75254.15,0.0,-0.77185,0.00013,16.68858]
[1776588668391,41.13,75253.43,0.0,-0.77195,0.00013,16.68429]
[1776588673433,41.13,75253.8,0.0,-0.77192,0.00013,16.6857]
[1776588676452,41.12,75262.84,0.0,-0.77072,0.00013,16.73691]
[1776588677461,41.12,75261.91,0.0,-0.77085,0.00013,16.73146]
[1776588684508,41.12,75262.86,0.0,-0.77074,0.00013,16.73636]
[1776588689543,41.12,75263.03,0.0,-0.77072,0.00013,16.7371]
[1776588694578,41.12,75258.32,0.0,-0.77139,0.00013,16.70548]
[1776588699613,41.12,75261.11,0.0,-0.77103,0.00013,16.7211]
[1776588704648,41.12,75262.7,0.0,-0.77082,0.00013,16.72994]
[1776588707670,41.12,75270.18,0.0,-0.76982,0.00013,16.77234]
[1776588710690,41.12,75273.76,0.0,-0.76935,0.00013,16.79247]
[1776588715740,41.12,75276.14,0.0,-0.76904,0.00013,16.80565]
[1776588720772,41.11,75279.68,0.0,-0.76857,0.00013,16.82533]
[1776588725807,41.11,75276.25,0.0,-0.76904,0.00013,16.80566]
[1776588731849,41.11,75281.4,0.0,-0.76835,0.00013,16.83451]
[1776588736884,41.11,75283.42,0.0,-0.76809,0.00013,16.8456]
[1776588741919,41.11,75282.77,0.0,-0.76819,0.00013,16.84157]
[1776588747961,41.11,75284.31,0.0,-0.76799,0.00013,16.84983]
[1776588751999,41.11,75290.42,0.0,-0.76722,0.00013,16.87943]
[1776588753002,41.1,75296.94,0.0,-0.76634,0.00013,16.91617]
[1776588758037,41.1,75292.68,0.0,-0.76692,0.00013,16.89186]
[1776588763072,41.1,75290.55,0.0,-0.76721,0.00013,16.87961]
[1776588769115,41.1,75290.5,0.0,-0.76723,0.00013,16.87907]
[1776588775607,41.1,75292.94,0.0,-0.76691,0.00013,16.89257]
[1776588778179,41.1,75285.61,0.0,-0.76789,0.00013,16.85102]
[1776588779185,41.1,75280.58,0.0,-0.76857,0.00013,16.8225]
[1776588785676,41.1,75276.98,0.0,-0.76906,0.00013,16.80191]
[1776588790265,41.1,75284.71,0.0,-0.76803,0.00013,16.84547]
[1776588795746,41.1,75287.6,0.0,-0.76765,0.00013,16.86123]
[1776588801344,41.09,75288.4,0.0,-0.76756,0.00013,16.86519]
[1776588806379,41.09,75288.07,0.0,-0.76762,0.00013,16.86284]
[1776588811414,41.09,75289.27,0.0,-0.76751,0.00013,16.86456]
[1776588816452,41.09,75290.28,0.0,-0.76738,0.00013,16.86986]
[1776588821485,41.09,75292.63,0.0,-0.76707,0.00013,16.88278]
[1776588827529,41.08,75292.43,0.0,-0.76711,0.00013,16.88126]
[1776588830549,41.08,75299.47,0.0,-0.76616,0.00014,16.92083]
[1776588836590,41.08,75299.76,0.0,-0.76614,0.00014,16.9219]
[1776588841625,41.08,75301.76,0.0,-0.76588,0.00014,16.93262]
[1776588846660,41.08,75306.28,0.0,-0.76528,0.00014,16.9576]
[1776588851695,41.07,75307.83,0.0,-0.76509,0.00014,16.96573]
[1776588856730,41.07,75307.87,0.0,-0.7651,0.00014,16.96536]
[1776588861773,41.07,75307.81,0.0,-0.76512,0.00014,16.96444]
[1776588865794,41.07,75302.72,0.0,-0.76582,0.00014,16.93539]
[1776588870836,41.06,75302.76,0.0,-0.76582,0.00014,16.93524]
[1776588872846,41.06,75288.93,0.0,-0.76773,0.00013,16.85231]
[1776588877879,41.06,75293.32,0.0,-0.76714,0.00013,16.87709]
[1776588883920,41.06,75292.65,0.0,-0.76724,0.00013,16.87311]
[1776588888955,41.06,75295.06,0.0,-0.76692,0.00013,16.88653]
[1776588893992,41.06,75296.24,0.0,-0.76677,0.00014,16.89285]
[1776588900051,41.06,75297.21,0.0,-0.76665,0.00014,16.89788]
[1776588905076,41.06,75296.94,0.0,-0.76669,0.00014,16.89602]
[1776588910113,41.06,75296.04,0.0,-0.76682,0.00014,16.89065]
[1776588916590,41.05,75293.77,0.0,-0.76714,0.00013,16.87746]
[1776588924215,41.05,75292.67,0.0,-0.7673,0.00013,16.87076]
[1776588935290,41.05,75291.05,0.0,-0.76757,0.00013,16.85645]
[1776588941332,41.05,75291.08,0.0,-0.76757,0.00013,16.8566]
[1776588946800,41.05,75292.93,0.0,-0.76731,0.00013,16.86716]
[1776588952410,41.05,75294.71,0.0,-0.76707,0.00013,16.87725]
[1776588957445,41.05,75294.11,0.0,-0.76715,0.00013,16.87385]
[1776588962479,41.05,75293.85,0.0,-0.76719,0.00013,16.87237]
[1776588967514,41.05,75295.19,0.0,-0.76701,0.00013,16.8798]
[1776588972549,41.05,75297.02,0.0,-0.76677,0.00014,16.88979]
[1776588977584,41.05,75297.13,0.0,-0.76677,0.00014,16.8901]
[1776588982619,41.05,75296.7,0.0,-0.76683,0.00014,16.88754]
[1776588987654,41.05,75295.47,0.0,-0.767,0.00014,16.88051]
[1776588992690,41.05,75294.7,0.0,-0.76714,0.00013,16.87143]
[1776588997724,41.05,75294.55,0.0,-0.76717,0.00013,16.87051]
[1776589002759,41.04,75292.23,0.0,-0.76748,0.00013,16.85733]
[1776589011831,41.04,75291.1,0.0,-0.76763,0.00013,16.85092]
[1776589016865,41.04,75289.78,0.0,-0.76781,0.00013,16.84341]
[1776589021902,41.04,75292.53,0.0,-0.76744,0.00013,16.85881]
[1776589026937,41.04,75295.12,0.0,-0.7671,0.00014,16.87313]
[1776589031972,41.04,75292.26,0.0,-0.7675,0.00013,16.85663]
[1776589034993,41.04,75284.59,0.0,-0.76853,0.00013,16.81309]
[1776589036000,41.04,75278.63,0.0,-0.76933,0.00013,16.77928]
[1776589040033,41.04,75284.4,0.0,-0.76856,0.00013,16.81209]
[1776589042043,41.04,75277.53,0.0,-0.76948,0.00013,16.77289]
[1776589047078,41.04,75270.69,0.0,-0.77042,0.00013,16.73343]
[1776589048084,41.04,75265.06,0.0,-0.77117,0.00013,16.70119]
[1776589054129,41.03,75264.53,0.0,-0.77131,0.00013,16.69255]
[1776589055134,41.03,75255.55,0.0,-0.77251,0.00013,16.64117]
[1776589057148,41.03,75244.29,0.0,-0.77402,0.00013,16.57638]
[1776589062183,41.03,75244.58,0.0,-0.77399,0.00013,16.57764]
[1776589069231,41.03,75247.67,0.0,-0.7736,0.00013,16.59459]
[1776589074267,41.02,75244.74,0.0,-0.774,0.00013,16.57719]
[1776589079302,41.02,75241.98,0.0,-0.77438,0.00013,16.56086]
[1776589084338,41.02,75246.32,0.0,-0.77381,0.00013,16.58528]
[1776589088377,41.02,75256.59,0.0,-0.77246,0.00013,16.64352]
[1776589095417,41.01,75257.01,0.0,-0.77243,0.00013,16.64495]
[1776589098441,41.01,75262.63,0.0,-0.77169,0.00013,16.6766]
[1776589103472,41.01,75262.68,0.0,-0.7717,0.00013,16.67607]
[1776589109514,41.0,75264.24,0.0,-0.77152,0.00013,16.68395]
[1776589114549,41.0,75267.28,0.0,-0.77117,0.00013,16.69576]
[1776589119584,41.0,75269.0,0.0,-0.77096,0.00013,16.70469]
[1776589124619,40.99,75269.74,0.0,-0.77089,0.00013,16.70804]
[1776589129654,40.99,75270.8,0.0,-0.77077,0.00013,16.71322]
[1776589134693,40.98,75271.58,0.0,-0.77072,0.00013,16.71527]
[1776589137137,40.98,75259.79,0.0,-0.77231,0.00013,16.6475]
[1776589142747,40.97,75260.01,0.0,-0.77229,0.00013,16.64828]
[1776589153824,40.97,75259.78,0.0,-0.77236,0.00013,16.64547]
[1776589158859,40.97,75261.36,0.0,-0.77216,0.00013,16.65381]
[1776589165908,40.96,75259.16,0.0,-0.77248,0.00013,16.64035]
[1776589171949,40.96,75263.54,0.0,-0.77196,0.00013,16.65975]
[1776589177424,40.95,75260.2,0.0,-0.77243,0.00013,16.63978]
[1776589187494,40.95,75260.91,0.0,-0.77235,0.00013,16.64301]
[1776589194106,40.95,75262.16,0.0,-0.7722,0.00013,16.64954]
[1776589196129,40.95,75274.99,0.0,-0.77048,0.00013,16.7228]
[1776589197134,40.95,75290.08,0.0,-0.76845,0.00013,16.80866]
[1776589202169,40.94,75290.52,0.0,-0.76842,0.00013,16.81007]
[1776589207203,40.94,75288.74,0.0,-0.76867,0.00013,16.79949]
[1776589213246,40.94,75288.17,0.0,-0.76876,0.00013,16.79571]
[1776589215262,40.94,75281.15,0.0,-0.76971,0.00013,16.75548]
[1776589220296,40.93,75289.94,0.0,-0.76854,0.00013,16.80511]
[1776589225329,40.93,75294.07,0.0,-0.76799,0.00014,16.82829]
[1776589230364,40.93,75294.77,0.0,-0.7679,0.00014,16.83199]
[1776589237855,40.93,75295.52,0.0,-0.76785,0.00014,16.8313]
[1776589243455,40.93,75298.8,0.0,-0.76741,0.00014,16.84962]
[1776589248490,40.93,75301.08,0.0,-0.76711,0.00014,16.86239]
[1776589255539,40.93,75302.29,0.0,-0.76695,0.00014,16.86898]
[1776589256546,40.93,75310.49,0.0,-0.76584,0.00014,16.91534]
[1776589257994,40.93,75304.37,0.0,-0.76667,0.00014,16.88063]
[1776589266618,40.93,75303.36,0.0,-0.76682,0.00014,16.87453]
[1776589271652,40.92,75302.62,0.0,-0.76692,0.00014,16.87018]
[1776589276691,40.92,75301.62,0.0,-0.76706,0.00014,16.86432]
[1776589281722,40.92,75297.5,0.0,-0.76762,0.00014,16.84082]
[1776589288209,40.92,75298.25,0.0,-0.76753,0.00014,16.84488]
[1776589293809,40.92,75297.2,0.0,-0.76772,0.00014,16.83381]
[1776589302871,40.92,75297.35,0.0,-0.76771,0.00014,16.8341]
[1776589308350,40.92,75299.09,0.0,-0.76749,0.00014,16.84343]
[1776589309920,40.92,75292.82,0.0,-0.76834,0.00014,16.8077]
[1776589310927,40.91,75283.55,0.0,-0.7696,0.00013,16.75486]
[1776589311936,40.91,75283.93,0.0,-0.76954,0.00013,16.75703]
[1776589316970,40.91,75278.8,0.0,-0.77024,0.00013,16.7276]
[1776589321000,40.91,75273.25,0.0,-0.77099,0.00013,16.69579]
[1776589324022,40.91,75276.51,0.0,-0.77055,0.00013,16.71445]
[1776589329058,40.91,75276.96,0.0,-0.77049,0.00013,16.71693]
[1776589335100,40.91,75278.24,0.0,-0.77032,0.00013,16.72398]
[1776589346172,40.91,75275.97,0.0,-0.77064,0.00013,16.71042]
[1776589354231,40.91,75272.75,0.0,-0.77113,0.00013,16.68679]
[1776589362287,40.9,75275.46,0.0,-0.77078,0.00013,16.70171]
[1776589368330,40.9,75276.87,0.0,-0.7706,0.00013,16.70926]
[1776589373365,40.9,75278.28,0.0,-0.77043,0.00013,16.71687]
[1776589378399,40.9,75278.75,0.0,-0.77038,0.00013,16.71891]
[1776589384444,40.89,75280.59,0.0,-0.77015,0.00013,16.72859]
[1776589394516,40.89,75281.65,0.0,-0.77004,0.00013,16.73328]
[1776589398985,40.89,75275.21,0.0,-0.77093,0.00013,16.69574]
[1776589404584,40.88,75274.56,0.0,-0.77103,0.00013,16.69125]
[1776589405591,40.88,75269.54,0.0,-0.77171,0.00013,16.6624]
[1776589410626,40.88,75268.77,0.0,-0.77183,0.00013,16.65743]
[1776589415661,40.88,75269.17,0.0,-0.77183,0.00013,16.65449]
[1776589423722,40.87,75269.55,0.0,-0.7718,0.00013,16.65583]
[1776589429195,40.87,75270.07,0.0,-0.77174,0.00013,16.65823]
[1776589439265,40.86,75270.38,0.0,-0.77174,0.00013,16.6586]
[1776589444870,40.86,75269.85,0.0,-0.77182,0.00013,16.65498]
[1776589451919,40.86,75269.31,0.0,-0.77191,0.00013,16.65113]
[1776589459405,40.86,75267.95,0.0,-0.77211,0.00013,16.64253]
[1776589469478,40.85,75267.39,0.0,-0.77222,0.00013,16.63823]
[1776589475088,40.85,75262.54,0.0,-0.77292,0.00013,16.60509]
[1776589482136,40.85,75258.58,0.0,-0.77347,0.00013,16.58174]
[1776589487172,40.84,75256.36,0.0,-0.77377,0.00013,16.56867]
[1776589494220,40.84,75257.36,0.0,-0.77365,0.00013,16.57381]
[1776589499688,40.84,75257.7,0.0,-0.77363,0.00013,16.57501]
[1776589503284,40.84,75264.53,0.0,-0.77273,0.00013,16.61363]
[1776589504291,40.84,75270.56,0.0,-0.77192,0.00013,16.64807]
[1776589507312,40.83,75264.54,0.0,-0.77275,0.00013,16.61271]
[1776589515367,40.83,75264.59,0.0,-0.77277,0.00013,16.61166]
[1776589522418,40.82,75264.92,0.0,-0.77275,0.00013,16.61264]
[1776589529466,40.82,75259.61,0.0,-0.77349,0.00013,16.58097]
[1776589535507,40.81,75254.5,0.0,-0.77423,0.00013,16.54617]
[1776589540543,40.81,75255.52,0.0,-0.77411,0.00013,16.55145]
[1776589550609,40.81,75255.85,0.0,-0.77409,0.00013,16.55257]
[1776589564141,40.8,75258.6,0.0,-0.77375,0.00013,16.56698]
[1776589567731,40.8,75266.53,0.0,-0.7727,0.00013,16.61217]
[1776589572766,40.8,75266.3,0.0,-0.77275,0.00013,16.61013]
[1776589574211,40.8,75258.28,0.0,-0.77383,0.00013,16.56387]
[1776589579819,40.8,75257.99,0.0,-0.77388,0.00013,16.56161]
[1776589584292,40.79,75265.54,0.0,-0.77288,0.00013,16.60467]
[1776589589889,40.79,75262.21,0.0,-0.77334,0.00013,16.58483]
[1776589594925,40.79,75266.42,0.0,-0.77283,0.00013,16.604]
[1776589599958,40.79,75262.98,0.0,-0.7733,0.00013,16.58369]
[1776589602979,40.79,75268.76,0.0,-0.77253,0.00013,16.61664]
[1776589608013,40.78,75268.18,0.0,-0.77262,0.00013,16.61278]
[1776589613049,40.78,75271.79,0.0,-0.77215,0.00013,16.63311]
[1776589616073,40.78,75278.84,0.0,-0.7712,0.00013,16.67341]
[1776589618089,40.78,75286.26,0.0,-0.7702,0.00014,16.7158]
[1776589622116,40.78,75281.22,0.0,-0.7709,0.00013,16.68648]
[1776589627151,40.78,75277.48,0.0,-0.77141,0.00013,16.66455]
[1776589632189,40.77,75276.63,0.0,-0.77154,0.00013,16.65921]
[1776589637239,40.77,75276.16,0.0,-0.77161,0.00013,16.65605]
[1776589644714,40.77,75275.21,0.0,-0.77176,0.00013,16.64987]
[1776589649327,40.77,75283.72,0.0,-0.77062,0.00014,16.69839]
[1776589650321,40.77,75285.64,0.0,-0.77036,0.00014,16.70925]
[1776589655356,40.77,75282.13,0.0,-0.77089,0.00013,16.68392]
[1776589662405,40.76,75280.01,0.0,-0.7712,0.00013,16.67088]
[1776589667440,40.76,75278.06,0.0,-0.77147,0.00013,16.65921]
[1776589669455,40.76,75269.89,0.0,-0.77258,0.00013,16.61193]
[1776589674488,40.76,75265.54,0.0,-0.77317,0.00013,16.58655]
[1776589681539,40.76,75266.49,0.0,-0.77305,0.00013,16.59169]
[1776589682545,40.75,75272.31,0.0,-0.77227,0.00013,16.6251]
[1776589686573,40.75,75265.31,0.0,-0.77322,0.00013,16.58461]
[1776589692615,40.75,75262.56,0.0,-0.77359,0.00013,16.56866]
[1776589697650,40.75,75259.1,0.0,-0.77406,0.00013,16.54869]
[1776589705163,40.75,75257.02,0.0,-0.77433,0.00013,16.53672]
[1776589712756,40.75,75257.59,0.0,-0.7743,0.00013,16.53534]
[1776589714770,40.75,75244.11,0.0,-0.7761,0.00013,16.45725]
[1776589718798,40.75,75238.54,0.0,-0.77685,0.00013,16.42475]
[1776589725303,40.75,75243.95,0.0,-0.77614,0.00013,16.45591]
[1776589728867,40.75,75244.09,0.0,-0.77612,0.00013,16.45667]
[1776589735373,40.75,75245.16,0.0,-0.77597,0.00013,16.46297]
[1776589740952,40.75,75250.36,0.0,-0.77528,0.00013,16.49317]
[1776589743976,40.75,75242.13,0.0,-0.77637,0.00013,16.44573]
[1776589749008,40.75,75241.66,0.0,-0.77642,0.00013,16.44336]
[1776589753036,40.76,75249.76,0.0,-0.77533,0.00013,16.49065]
[1776589758072,40.76,75254.07,0.0,-0.77475,0.00013,16.51594]
[1776589762102,40.76,75239.24,0.0,-0.77672,0.00013,16.43061]
[1776589763109,40.76,75227.6,0.0,-0.77826,0.00013,16.36316]
[1776589768143,40.76,75225.24,0.0,-0.77856,0.00013,16.34994]
[1776589769150,40.76,75233.04,0.0,-0.77753,0.00013,16.39528]
[1776589774185,40.76,75234.78,0.0,-0.77733,0.00013,16.40088]
[1776589779220,40.76,75233.95,0.0,-0.77743,0.00013,16.39646]
[1776589785725,40.77,75236.08,0.0,-0.77713,0.00013,16.40957]
[1776589789294,40.77,75241.97,0.0,-0.77633,0.00013,16.44434]
[1776589795796,40.78,75242.86,0.0,-0.77618,0.00013,16.45079]
[1776589800370,40.78,75248.28,0.0,-0.77544,0.00013,16.48284]
[1776589805867,40.78,75254.22,0.0,-0.77463,0.00013,16.51801]
[1776589808434,40.78,75263.12,0.0,-0.77343,0.00013,16.56954]
[1776589814472,40.79,75265.17,0.0,-0.77314,0.00013,16.58181]
[1776589818501,40.79,75255.29,0.0,-0.77446,0.00013,16.52519]
[1776589821522,40.79,75253.17,0.0,-0.77473,0.00013,16.51339]
[1776589827564,40.79,75254.33,0.0,-0.77456,0.00013,16.52103]
[1776589832598,40.8,75255.1,0.0,-0.77447,0.00013,16.5216]
[1776589841665,40.8,75257.1,0.0,-0.77417,0.00013,16.53461]
[1776589847706,40.81,75258.82,0.0,-0.77391,0.00013,16.54581]
[1776589854754,40.81,75259.08,0.0,-0.77384,0.00013,16.5488]
[1776589860796,40.82,75260.58,0.0,-0.77361,0.00013,16.55855]
[1776589864824,40.82,75265.78,0.0,-0.77289,0.00013,16.58951]
[1776589869859,40.83,75267.23,0.0,-0.77267,0.00013,16.59881]
[1776589874893,40.83,75266.64,0.0,-0.77272,0.00013,16.5966]
[1776589882950,40.84,75266.38,0.0,-0.77273,0.00013,16.596]
[1776589887984,40.84,75267.47,0.0,-0.77256,0.00013,16.60346]
[1776589893019,40.84,75266.55,0.0,-0.7727,0.00013,16.59435]
[1776589901075,40.85,75266.52,0.0,-0.77267,0.00013,16.59569]
[1776589906570,40.85,75263.01,0.0,-0.77312,0.00013,16.57637]
[1776589910140,40.86,75256.1,0.0,-0.77403,0.00013,16.53732]
[1776589912153,40.86,75249.58,0.0,-0.7749,0.00013,16.5]
[1776589917187,40.86,75245.77,0.0,-0.77539,0.00013,16.47867]
[1776589920211,40.86,75240.74,0.0,-0.77605,0.00013,16.45002]
[1776589925243,40.86,75243.18,0.0,-0.77571,0.00013,16.46474]
[1776589930278,40.87,75242.81,0.0,-0.77575,0.00013,16.46316]
[1776589935313,40.87,75242.62,0.0,-0.77576,0.00013,16.46258]
[1776589938336,40.87,75236.15,0.0,-0.77661,0.00013,16.42555]
[1776589939346,40.87,75229.51,0.0,-0.77749,0.00013,16.38715]
[1776589940348,40.87,75227.71,0.0,-0.77773,0.00013,16.37694]
[1776589945384,40.87,75224.08,0.0,-0.77819,0.00013,16.35655]
[1776589950418,40.88,75221.01,0.0,-0.77858,0.00013,16.33965]
[1776589956460,40.88,75219.87,0.0,-0.77875,0.00013,16.32921]
[1776589962503,40.88,75217.05,0.0,-0.77911,0.00013,16.31352]
[1776589967539,40.89,75214.5,0.0,-0.77942,0.00013,16.29949]
[1776589974593,40.89,75213.82,0.0,-0.7795,0.00013,16.29628]
[1776589979627,40.89,75217.98,0.0,-0.77893,0.00013,16.32103]
[1776589984662,40.89,75221.68,0.0,-0.77844,0.00013,16.34279]
[1776589989697,40.89,75223.25,0.0,-0.77822,0.00013,16.35213]
[1776589994732,40.9,75228.25,0.0,-0.77756,0.00013,16.38125]
[1776589999769,40.9,75234.17,0.0,-0.77677,0.00013,16.41556]
[1776590002791,40.9,75218.72,0.0,-0.77882,0.00013,16.32613]
[1776590004804,40.9,75217.3,0.0,-0.779,0.00013,16.31801]
[1776590009839,40.9,75214.49,0.0,-0.77936,0.00013,16.30215]
[1776590014874,40.9,75215.73,0.0,-0.77923,0.00013,16.30521]
[1776590021926,40.9,75215.58,0.0,-0.77923,0.00013,16.30509]
[1776590026961,40.91,75215.08,0.0,-0.77928,0.00013,16.3027]
[1776590036023,40.91,75212.24,0.0,-0.77965,0.00013,16.28676]
[1776590043073,40.91,75211.46,0.0,-0.77974,0.00013,16.28255]
[1776590053142,40.91,75211.83,0.0,-0.77969,0.00013,16.28499]
[1776590061660,40.91,75210.95,0.0,-0.7798,0.00013,16.28011]
[1776590069254,40.91,75209.48,0.0,-0.77999,0.00013,16.27175]
[1776590075297,40.91,75209.0,0.0,-0.78009,0.00013,16.26449]
[1776590080331,40.91,75208.95,0.0,-0.78008,0.00013,16.26471]
[1776590086373,40.92,75209.45,0.0,-0.78,0.00013,16.26811]
[1776590091409,40.92,75209.68,0.0,-0.77996,0.00013,16.26977]
[1776590100472,40.92,75209.59,0.0,-0.77996,0.00013,16.27004]
[1776590105506,40.92,75208.66,0.0,-0.78007,0.00013,16.26503]
[1776590110542,40.93,75212.79,0.0,-0.77951,0.00013,16.28965]
[1776590115575,40.93,75211.02,0.0,-0.77973,0.00013,16.2799]
[1776590123089,40.93,75209.6,0.0,-0.7799,0.00013,16.27242]
[1776590129675,40.93,75207.68,0.0,-0.78014,0.00013,16.26203]
[1776590134712,40.94,75206.78,0.0,-0.78029,0.00013,16.25265]
[1776590139751,40.94,75206.33,0.0,-0.78033,0.00013,16.25058]
[1776590144782,40.94,75205.88,0.0,-0.78038,0.00013,16.24839]
[1776590151833,40.94,75204.3,0.0,-0.78057,0.00013,16.23996]
[1776590158882,40.95,75205.96,0.0,-0.78033,0.00013,16.25042]
[1776590163917,40.95,75211.31,0.0,-0.77962,0.00013,16.28192]
[1776590168952,40.95,75222.85,0.0,-0.77809,0.00013,16.34907]
[1776590169959,40.95,75223.01,0.0,-0.77806,0.00013,16.35005]
[1776590173989,40.95,75217.57,0.0,-0.77878,0.00013,16.31886]
[1776590178025,40.95,75209.54,0.0,-0.77983,0.00013,16.27268]
[1776590183510,40.95,75207.51,0.0,-0.78009,0.00013,16.26129]
[1776590194130,40.96,75209.69,0.0,-0.77982,0.00013,16.26996]
[1776590202190,40.96,75213.26,0.0,-0.77934,0.00013,16.29129]
[1776590207226,40.96,75213.85,0.0,-0.77925,0.00013,16.29521]
[1776590213266,40.96,75210.31,0.0,-0.77971,0.00013,16.27479]
[1776590218300,40.96,75208.23,0.0,-0.77998,0.00013,16.26281]
[1776590223336,40.96,75206.94,0.0,-0.78015,0.00013,16.25541]
[1776590228370,40.96,75203.85,0.0,-0.78056,0.00013,16.23762]
[1776590233866,40.97,75196.55,0.0,-0.7815,0.00013,16.19599]
[1776590238441,40.97,75192.66,0.0,-0.782,0.00013,16.17382]
[1776590243943,40.97,75189.5,0.0,-0.7824,0.00013,16.156]
[1776590249519,40.97,75186.83,0.0,-0.78272,0.00013,16.14136]
[1776590261603,40.98,75186.73,0.0,-0.78273,0.00013,16.13819]
[1776590266637,40.99,75187.5,0.0,-0.78261,0.00013,16.1435]
[1776590271675,40.99,75187.2,0.0,-0.78263,0.00013,16.14259]
[1776590274155,40.99,75180.36,0.0,-0.78351,0.00013,16.10317]
[1776590280737,41.0,75180.94,0.0,-0.7834,0.00013,16.10809]
[1776590285772,41.0,75181.37,0.0,-0.78332,0.00013,16.11162]
[1776590290806,41.0,75181.76,0.0,-0.78325,0.00013,16.11481]
[1776590295842,41.01,75181.35,0.0,-0.78328,0.00013,16.11335]
[1776590298865,41.01,75175.64,0.0,-0.78401,0.00013,16.08073]
[1776590303907,41.01,75173.45,0.0,-0.78427,0.00013,16.06898]
[1776590306918,41.02,75167.07,0.0,-0.78509,0.00013,16.03238]
[1776590311957,41.02,75163.17,0.0,-0.78561,0.00013,16.00614]
[1776590316992,41.03,75162.42,0.0,-0.78568,0.00013,16.00278]
[1776590322026,41.03,75160.99,0.0,-0.78585,0.00013,15.99519]
[1776590327061,41.03,75160.72,0.0,-0.78587,0.00013,15.99434]
[1776590332097,41.04,75156.82,0.0,-0.78635,0.00013,15.97238]
[1776590338140,41.04,75157.74,0.0,-0.7862,0.00013,15.97928]
[1776590343638,41.05,75157.99,0.0,-0.78613,0.00013,15.98219]
[1776590350227,41.05,75157.56,0.0,-0.78616,0.00013,15.9811]
[1776590355262,41.06,75156.63,0.0,-0.78625,0.00013,15.97685]
[1776590360302,41.06,75155.55,0.0,-0.78636,0.00013,15.97196]
[1776590365331,41.07,75155.5,0.0,-0.78634,0.00013,15.97283]
[1776590370368,41.07,75155.38,0.0,-0.78632,0.00013,15.97328]
[1776590375403,41.08,75155.39,0.0,-0.78634,0.00013,15.96976]
[1776590377417,41.08,75160.86,0.0,-0.78562,0.00013,16.00209]
[1776590382453,41.08,75163.32,0.0,-0.78528,0.00013,16.01739]
[1776590387486,41.09,75173.51,0.0,-0.78394,0.00013,16.0776]
[1776590393990,41.09,75174.51,0.0,-0.78379,0.00013,16.08429]
[1776590399571,41.09,75174.24,0.0,-0.78381,0.00013,16.08355]
[1776590405614,41.1,75174.9,0.0,-0.7837,0.00013,16.08833]
[1776590414139,41.1,75176.68,0.0,-0.78344,0.00013,16.09964]
[1776590419711,41.1,75181.72,0.0,-0.78277,0.00013,16.12943]
[1776590424747,41.1,75183.24,0.0,-0.78257,0.00013,16.13841]
[1776590429781,41.1,75185.13,0.0,-0.78232,0.00013,16.14954]
[1776590434818,41.1,75186.65,0.0,-0.78216,0.00013,16.15381]
[1776590440858,41.11,75186.41,0.0,-0.78218,0.00013,16.15306]
[1776590446900,41.11,75186.8,0.0,-0.78211,0.00013,16.15598]
[1776590451941,41.11,75185.86,0.0,-0.78222,0.00013,16.15109]
[1776590456972,41.11,75180.95,0.0,-0.78285,0.00013,16.1233]
[1776590461000,41.12,75175.12,0.0,-0.78359,0.00013,16.0901]
[1776590462010,41.12,75169.78,0.0,-0.78428,0.00013,16.05927]
[1776590467045,41.14,75171.56,0.0,-0.78393,0.00013,16.07454]
[1776590471072,41.14,75165.4,0.0,-0.78472,0.00013,16.03927]
[1776590473087,41.15,75157.82,0.0,-0.78562,0.00013,15.99855]
[1776590479133,41.17,75156.19,0.0,-0.78574,0.00013,15.99318]
[1776590485174,41.17,75155.92,0.0,-0.78575,0.00013,15.99258]
[1776590492223,41.18,75154.14,0.0,-0.786,0.00013,15.9786]
[1776590498269,41.18,75153.19,0.0,-0.7861,0.00013,15.974]
[1776590505315,41.19,75149.52,0.0,-0.78655,0.00013,15.95376]
[1776590510351,41.19,75148.38,0.0,-0.78668,0.00013,15.94795]
[1776590520421,41.2,75148.01,0.0,-0.78668,0.00013,15.94753]
[1776590523442,41.2,75102.24,0.0,-0.79252,0.00013,15.68037]
[1776590524449,41.2,75091.74,0.0,-0.79382,0.00013,15.61983]
[1776590525455,41.21,75096.11,0.0,-0.7932,0.00013,15.64856]
[1776590526462,41.22,75101.69,0.0,-0.79244,0.00013,15.684]
[1776590527469,41.23,75107.67,0.0,-0.79163,0.00013,15.72126]
[1776590528476,41.24,75108.25,0.0,-0.79151,0.00013,15.7264]
[1776590533512,41.25,75108.41,0.0,-0.79144,0.00013,15.72959]
[1776590538550,41.29,75101.74,0.0,-0.79202,0.00013,15.7027]
[1776590543582,41.35,75096.91,0.0,-0.7923,0.00013,15.68906]
[1776590546605,41.37,75091.29,0.0,-0.79287,0.00013,15.66243]
[1776590548618,41.38,75084.59,0.0,-0.7937,0.00013,15.62389]
[1776590553654,41.38,75080.44,0.0,-0.79422,0.00013,15.59658]
[1776590555668,41.39,75072.92,0.0,-0.79515,0.00013,15.55326]
[1776590558689,41.42,75067.76,0.0,-0.79562,0.00013,15.531]
[1776590563724,41.42,75071.8,0.0,-0.79509,0.00013,15.55561]
[1776590568758,41.42,75072.49,0.0,-0.79499,0.00013,15.56048]
[1776590573797,41.43,75074.19,0.0,-0.79475,0.00013,15.57146]
[1776590580853,41.43,75075.25,0.0,-0.79459,0.00013,15.57904]
[1776590586885,41.44,75074.97,0.0,-0.79461,0.00013,15.57831]
[1776590590914,41.44,75068.98,0.0,-0.79534,0.00013,15.54392]
[1776590595949,41.44,75067.49,0.0,-0.7955,0.00013,15.53627]
[1776590600982,41.45,75067.99,0.0,-0.79542,0.00013,15.54028]
[1776590606021,41.45,75071.71,0.0,-0.79492,0.00013,15.56333]
[1776590611054,41.46,75074.42,0.0,-0.7946,0.00013,15.57571]
[1776590615566,41.46,75081.15,0.0,-0.79373,0.00013,15.6162]
[1776590621127,41.47,75081.79,0.0,-0.79362,0.00013,15.62144]
[1776590624149,41.47,75088.94,0.0,-0.7927,0.00013,15.66389]
[1776590629185,41.47,75093.49,0.0,-0.79211,0.00013,15.69134]
[1776590632211,41.47,75104.98,0.0,-0.79064,0.00013,15.7587]
[1776590634221,41.47,75110.1,0.0,-0.78999,0.00013,15.78863]
[1776590638249,41.47,75115.23,0.0,-0.78934,0.00013,15.81867]
[1776590643284,41.48,75113.18,0.0,-0.78959,0.00013,15.80697]
[1776590648318,41.48,75113.29,0.0,-0.78957,0.00013,15.80811]
[1776590653355,41.48,75113.57,0.0,-0.78951,0.00013,15.81049]
[1776590658389,41.48,75116.08,0.0,-0.78918,0.00013,15.82579]
[1776590663426,41.49,75116.77,0.0,-0.78908,0.00013,15.83044]
[1776590669466,41.49,75120.04,0.0,-0.78864,0.00013,15.85009]
[1776590673500,41.49,75111.74,0.0,-0.78973,0.00013,15.79758]
[1776590678529,41.49,75112.0,0.0,-0.78968,0.00013,15.7998]
[1776590680542,41.49,75106.71,0.0,-0.79035,0.00013,15.76935]
[1776590681551,41.49,75096.7,0.0,-0.79161,0.00013,15.71127]
[1776590683565,41.5,75094.76,0.0,-0.79184,0.00013,15.70046]
[1776590689606,41.5,75093.07,0.0,-0.79202,0.00013,15.69212]
[1776590696136,41.51,75089.89,0.0,-0.79239,0.00013,15.67534]
[1776590701693,41.51,75089.89,0.0,-0.79236,0.00013,15.67658]
[1776590709747,41.52,75086.87,0.0,-0.7927,0.00013,15.66065]
[1776590716278,41.52,75085.34,0.0,-0.79287,0.00013,15.65272]
[1776590718811,41.53,75071.28,0.0,-0.79462,0.00013,15.57123]
[1776590720824,41.53,75066.17,0.0,-0.79525,0.00012,15.54181]
[1776590726866,41.53,75065.99,0.0,-0.79524,0.00012,15.54213]
[1776590731901,41.54,75060.99,0.0,-0.79589,0.00012,15.50926]
[1776590736936,41.54,75059.05,0.0,-0.7961,0.00012,15.49912]
[1776590746490,41.55,75058.72,0.0,-0.79609,0.00012,15.49937]
[1776590752042,41.56,75059.99,0.0,-0.7959,0.00012,15.50822]
[1776590757078,41.56,75059.64,0.0,-0.79592,0.00012,15.50733]
[1776590762113,41.56,75059.42,0.0,-0.79592,0.00012,15.50719]
[1776590769163,41.57,75059.16,0.0,-0.79592,0.00012,15.50729]
[1776590776701,41.58,75057.43,0.0,-0.7961,0.00012,15.4988]
[1776590781247,41.58,75052.16,0.0,-0.79673,0.00012,15.46912]
[1776590786772,41.59,75023.94,0.0,-0.80015,0.00012,15.30682]
[1776590789313,41.62,75018.39,0.0,-0.80068,0.00012,15.28121]
[1776590792338,41.63,75025.46,0.0,-0.7998,0.00012,15.32051]
[1776590797374,41.63,75024.46,0.0,-0.79991,0.00012,15.31547]
[1776590802410,41.63,75022.63,0.0,-0.80011,0.00012,15.30587]
[1776590805432,41.64,75004.94,0.0,-0.80222,0.00012,15.20454]
[1776590811472,41.66,75007.33,0.0,-0.80182,0.00012,15.2237]
[1776590817520,41.67,75006.86,0.0,-0.80186,0.00012,15.22178]
[1776590822554,41.67,75001.83,0.0,-0.80246,0.00012,15.193]
[1776590827595,41.67,75002.27,0.0,-0.80238,0.00012,15.19664]
[1776590832625,41.68,75004.64,0.0,-0.80207,0.00012,15.21162]
[1776590835647,41.68,75010.58,0.0,-0.80133,0.00012,15.24707]
[1776590838668,41.68,75016.76,0.0,-0.80056,0.00012,15.28377]
[1776590840680,41.68,75027.56,0.0,-0.79923,0.00012,15.34742]
[1776590841688,41.68,75027.32,0.0,-0.79925,0.00012,15.34624]
[1776590844708,41.68,75034.63,0.0,-0.79834,0.00012,15.38965]
[1776590848736,41.69,75039.69,0.0,-0.7977,0.00012,15.41992]
[1776590854779,41.69,75043.82,0.0,-0.79721,0.00012,15.44015]
[1776590858807,41.69,75055.5,0.0,-0.79575,0.00012,15.50879]
[1776590859814,41.69,75058.1,0.0,-0.79542,0.00012,15.524]
[1776590861827,41.69,75064.0,0.0,-0.79469,0.00012,15.55842]
[1776590866863,41.69,75067.04,0.0,-0.79431,0.00012,15.5762]
[1776590871898,41.69,75076.15,0.0,-0.79316,0.00013,15.62951]
[1776590872905,41.7,75083.19,0.0,-0.79227,0.00013,15.67055]
[1776590873912,41.7,75086.84,0.0,-0.79181,0.00013,15.69184]
[1776590878947,41.7,75087.59,0.0,-0.79171,0.00013,15.69665]
[1776590882980,41.7,75099.55,0.0,-0.79019,0.00013,15.7662]
[1776590883988,41.7,75115.04,0.0,-0.78823,0.00013,15.85576]
[1776590889024,41.7,75119.3,0.0,-0.78769,0.00013,15.88026]
[1776590894060,41.7,75121.4,0.0,-0.78743,0.00013,15.89207]
[1776590900100,41.7,75119.28,0.0,-0.7877,0.00013,15.87993]
[1776590902114,41.7,75126.36,0.0,-0.7868,0.00013,15.92079]
[1776590907630,41.7,75125.5,0.0,-0.78691,0.00013,15.91587]
[1776590912185,41.7,75130.62,0.0,-0.7863,0.00013,15.9407]
[1776590915207,41.7,75140.04,0.0,-0.78509,0.00013,15.99488]
[1776590920240,41.7,75144.3,0.0,-0.78454,0.00013,16.01947]
[1776590923261,41.7,75150.14,0.0,-0.78379,0.00013,16.05306]
[1776590928296,41.7,75151.82,0.0,-0.78358,0.00013,16.06254]
[1776590930311,41.7,75163.94,0.0,-0.78203,0.00013,16.13168]
[1776590935346,41.7,75166.23,0.0,-0.78174,0.00013,16.14437]
[1776590940380,41.69,75162.14,0.0,-0.78228,0.00013,16.12039]
[1776590945415,41.69,75156.44,0.0,-0.78303,0.00013,16.08722]
[1776590950449,41.69,75150.59,0.0,-0.78379,0.00013,16.0533]
[1776590956513,41.69,75147.32,0.0,-0.78422,0.00013,16.03412]
[1776590966568,41.69,75146.13,0.0,-0.78439,0.00013,16.02654]
[1776590970596,41.68,75140.8,0.0,-0.78508,0.00013,15.99561]
[1776590974626,41.68,75133.35,0.0,-0.78608,0.00013,15.94774]
[1776590975631,41.68,75121.47,0.0,-0.7876,0.00013,15.8793]
[1776590978133,41.68,75112.6,0.0,-0.78872,0.00013,15.8282]
[1776590983688,41.68,75115.83,0.0,-0.78831,0.00013,15.84703]
[1776590988722,41.68,75118.89,0.0,-0.78791,0.00013,15.86484]
[1776590994764,41.69,75117.09,0.0,-0.78814,0.00013,15.85472]
[1776590999800,41.69,75115.65,0.0,-0.78831,0.00013,15.84665]
[1776591005844,41.69,75116.33,0.0,-0.78822,0.00013,15.85075]
[1776591010879,41.69,75114.32,0.0,-0.78848,0.00013,15.83903]
[1776591013899,41.69,75129.74,0.0,-0.78652,0.00013,15.92798]
[1776591014906,41.69,75138.87,0.0,-0.78535,0.00013,15.98051]
[1776591015914,41.69,75138.83,0.0,-0.78536,0.00013,15.98023]
[1776591020949,41.69,75143.83,0.0,-0.78472,0.00013,16.00889]
[1776591022962,41.69,75140.08,0.0,-0.7852,0.00013,15.98726]
[1776591027997,41.69,75136.52,0.0,-0.78566,0.00013,15.9665]
[1776591032028,41.69,75142.53,0.0,-0.78494,0.00013,15.99643]
[1776591037064,41.69,75146.9,0.0,-0.78438,0.00013,16.02146]
[1776591043107,41.68,75151.66,0.0,-0.78377,0.00013,16.04848]
[1776591048143,41.68,75147.01,0.0,-0.78437,0.00013,16.02166]
[1776591051163,41.68,75140.73,0.0,-0.78518,0.00013,15.98544]
[1776591053177,41.68,75138.89,0.0,-0.78542,0.00013,15.9747]
[1776591058699,41.68,75135.35,0.0,-0.78588,0.00013,15.95392]
[1776591064255,41.68,75137.09,0.0,-0.78567,0.00013,15.96366]
[1776591068772,41.68,75144.57,0.0,-0.78471,0.00013,16.00667]
[1776591075333,41.68,75145.38,0.0,-0.78461,0.00013,16.01107]
[1776591077344,41.68,75139.19,0.0,-0.78541,0.00013,15.97538]
[1776591078843,41.68,75133.74,0.0,-0.7861,0.00013,15.94406]
[1776591084394,41.68,75130.3,0.0,-0.78655,0.00013,15.92402]
[1776591096479,41.66,75130.42,0.0,-0.78667,0.00013,15.91592]
[1776591101513,41.63,75131.2,0.0,-0.78676,0.00013,15.91195]
[1776591107555,41.61,75129.64,0.0,-0.78706,0.00013,15.8988]
[1776591113597,41.61,75130.07,0.0,-0.787,0.00013,15.90126]
[1776591119123,41.61,75130.06,0.0,-0.78699,0.00013,15.90173]
[1776591125680,41.62,75130.06,0.0,-0.78698,0.00013,15.90248]
[1776591130718,41.62,75130.54,0.0,-0.78689,0.00013,15.9064]
[1776591136761,41.62,75129.54,0.0,-0.78699,0.00013,15.90153]
[1776591141795,41.62,75129.99,0.0,-0.78693,0.00013,15.90429]
[1776591149334,41.63,75130.25,0.0,-0.7869,0.00013,15.90601]
[1776591155894,41.63,75130.25,0.0,-0.78693,0.00013,15.90145]
[1776591159921,41.63,75135.8,0.0,-0.78622,0.00013,15.93388]
[1776591164957,41.63,75139.6,0.0,-0.78571,0.00013,15.95671]
[1776591168985,41.63,75148.66,0.0,-0.78454,0.00013,16.009]
[1776591170006,41.63,75158.52,0.0,-0.78327,0.00013,16.06563]
[1776591171004,41.63,75159.81,0.0,-0.78311,0.00013,16.07297]
[1776591174021,41.63,75181.85,0.0,-0.78027,0.00013,16.19856]
[1776591175033,41.63,75182.68,0.0,-0.78016,0.00013,16.20328]
[1776591181070,41.63,75185.27,0.0,-0.77983,0.00013,16.21785]
[1776591183083,41.63,75194.73,0.0,-0.77861,0.00013,16.27143]
[1776591185097,41.62,75196.63,0.0,-0.77839,0.00013,16.28087]
[1776591188122,41.62,75189.8,0.0,-0.77931,0.00013,16.24076]
[1776591193156,41.62,75189.2,0.0,-0.77939,0.00013,16.23724]
[1776591198194,41.62,75191.3,0.0,-0.77912,0.00013,16.2491]
[1776591203226,41.61,75188.15,0.0,-0.77954,0.00013,16.23068]
[1776591207252,41.61,75176.74,0.0,-0.78103,0.00013,16.16509]
[1776591208260,41.61,75175.2,0.0,-0.78124,0.00013,16.15584]
[1776591214301,41.61,75178.07,0.0,-0.78092,0.00013,16.16729]
[1776591219831,41.61,75177.72,0.0,-0.78097,0.00013,16.16503]
[1776591225374,41.61,75177.72,0.0,-0.78098,0.00013,16.16449]
[1776591231421,41.6,75175.22,0.0,-0.78133,0.00013,16.14935]
[1776591239972,41.6,75174.2,0.0,-0.78148,0.00013,16.14259]
[1776591245519,41.6,75176.09,0.0,-0.78125,0.00013,16.1527]
[1776591250553,41.59,75180.91,0.0,-0.78065,0.00013,16.17957]
[1776591253574,41.59,75187.08,0.0,-0.77985,0.00013,16.21435]
[1776591256596,41.59,75176.52,0.0,-0.78124,0.00013,16.15349]
[1776591261630,41.59,75173.75,0.0,-0.78161,0.00013,16.13711]
[1776591262637,41.59,75165.81,0.0,-0.78264,0.00013,16.09153]
[1776591267672,41.59,75170.15,0.0,-0.78208,0.00013,16.11605]
[1776591272706,41.58,75173.26,0.0,-0.78174,0.00013,16.12855]
[1776591277743,41.58,75167.64,0.0,-0.78248,0.00013,16.09568]
[1776591278749,41.58,75162.57,0.0,-0.78314,0.00013,16.06651]
[1776591283784,41.58,75159.3,0.0,-0.78357,0.00013,16.04715]
[1776591290324,41.58,75157.78,0.0,-0.78378,0.00013,16.03791]
[1776591291840,41.57,75152.02,0.0,-0.78453,0.00013,16.00449]
[1776591292848,41.57,75146.65,0.0,-0.78522,0.00013,15.97337]
[1776591294863,41.57,75139.83,0.0,-0.78611,0.00013,15.9338]
[1776591296877,41.57,75134.97,0.0,-0.78673,0.00013,15.90552]
[1776591301911,41.57,75136.3,0.0,-0.78658,0.00013,15.91261]
[1776591306946,41.57,75139.9,0.0,-0.78613,0.00013,15.93277]
[1776591311983,41.56,75139.79,0.0,-0.78616,0.00013,15.93148]
[1776591312991,41.56,75145.85,0.0,-0.78539,0.00013,15.96625]
[1776591316017,41.55,75151.37,0.0,-0.78475,0.00013,15.99486]
[1776591318023,41.54,75164.61,0.0,-0.78312,0.00013,16.06782]
[1776591323058,41.51,75163.79,0.0,-0.78336,0.00013,16.05727]
[1776591328094,41.51,75157.72,0.0,-0.78417,0.00013,16.02124]
[1776591333128,41.51,75162.49,0.0,-0.78361,0.00013,16.04334]
[1776591338163,41.51,75164.28,0.0,-0.78339,0.00013,16.05333]
[1776591343198,41.5,75164.48,0.0,-0.78337,0.00013,16.05417]
[1776591351254,41.5,75165.86,0.0,-0.7832,0.00013,16.06162]
[1776591355284,41.5,75159.48,0.0,-0.78403,0.00013,16.02465]
[1776591359313,41.5,75150.87,0.0,-0.78515,0.00013,15.97483]
[1776591363351,41.5,75136.63,0.0,-0.78698,0.00013,15.89213]
[1776591365362,41.5,75129.63,0.0,-0.78788,0.00013,15.85145]
[1776591370404,41.5,75125.26,0.0,-0.78845,0.00013,15.82587]
[1776591375443,41.5,75118.24,0.0,-0.78934,0.00013,15.78512]
[1776591380476,41.5,75113.24,0.0,-0.78997,0.00013,15.75634]
[1776591381484,41.5,75118.44,0.0,-0.78931,0.00013,15.7866]
[1776591386518,41.5,75118.79,0.0,-0.78926,0.00013,15.78893]
[1776591392565,41.5,75122.19,0.0,-0.78886,0.00013,15.80432]
[1776591393567,41.5,75128.61,0.0,-0.78804,0.00013,15.84159]
[1776591398602,41.5,75128.82,0.0,-0.78801,0.00013,15.84304]
[1776591401100,41.5,75123.54,0.0,-0.78868,0.00013,15.81255]
[1776591411170,41.51,75124.36,0.0,-0.78855,0.00013,15.81808]
[1776591421240,41.51,75128.74,0.0,-0.78798,0.00013,15.8442]
[1776591427805,41.51,75133.09,0.0,-0.78743,0.00013,15.8691]
[1776591437875,41.51,75133.91,0.0,-0.78734,0.00013,15.87334]
[1776591442910,41.5,75136.34,0.0,-0.78703,0.00013,15.88722]
[1776591447948,41.5,75137.94,0.0,-0.78683,0.00013,15.89628]
[1776591454994,41.5,75137.65,0.0,-0.78692,0.00013,15.88958]
[1776591460033,41.5,75139.27,0.0,-0.78671,0.00013,15.89875]
[1776591465067,41.5,75139.79,0.0,-0.78665,0.00013,15.90154]
[1776591470103,41.5,75134.56,0.0,-0.78732,0.00013,15.87119]
[1776591475139,41.5,75134.06,0.0,-0.78739,0.00013,15.86822]
[1776591481661,41.5,75138.44,0.0,-0.78683,0.00013,15.89339]
[1776591485213,41.5,75144.75,0.0,-0.78603,0.00013,15.9296]
[1776591488231,41.5,75138.55,0.0,-0.78683,0.00013,15.8935]
[1776591493265,41.5,75137.08,0.0,-0.78703,0.00013,15.88463]
[1776591501322,41.49,75136.5,0.0,-0.78711,0.00013,15.88065]
[1776591508375,41.49,75135.08,0.0,-0.78731,0.00013,15.8717]
[1776591510386,41.49,75127.01,0.0,-0.78835,0.00013,15.82468]
[1776591513410,41.49,75122.04,0.0,-0.78903,0.00013,15.79085]
[1776591515421,41.49,75116.67,0.0,-0.78972,0.00013,15.75953]
[1776591520483,41.49,75115.79,0.0,-0.78984,0.00013,15.75425]
[1776591525518,41.49,75114.31,0.0,-0.79003,0.00013,15.74555]
[1776591532021,41.49,75113.16,0.0,-0.79018,0.00013,15.7388]
[1776591537603,41.49,75101.41,0.0,-0.79167,0.00013,15.67039]
[1776591540625,41.49,75100.59,0.0,-0.79177,0.00013,15.66574]
[1776591545670,41.49,75099.99,0.0,-0.79184,0.00013,15.6624]
[1776591552719,41.49,75099.98,0.0,-0.79184,0.00013,15.66257]
[1776591557754,41.49,75099.88,0.0,-0.79185,0.00013,15.66214]
[1776591562788,41.49,75099.67,0.0,-0.79187,0.00013,15.66083]
[1776591565809,41.49,75105.41,0.0,-0.79115,0.00013,15.69416]
[1776591570844,41.49,75107.65,0.0,-0.79087,0.00013,15.70686]
[1776591575879,41.49,75107.45,0.0,-0.79095,0.00013,15.70065]
[1776591577893,41.49,75100.77,0.0,-0.7918,0.00013,15.66165]
[1776591578900,41.49,75095.21,0.0,-0.7925,0.00013,15.62924]
[1776591579907,41.49,75094.02,0.0,-0.79265,0.00013,15.62235]
[1776591585950,41.49,75091.87,0.0,-0.79291,0.00013,15.61029]
[1776591590984,41.49,75091.55,0.0,-0.79294,0.00013,15.6088]
[1776591596019,41.49,75091.5,0.0,-0.79294,0.00013,15.60878]
[1776591601054,41.49,75089.66,0.0,-0.79317,0.00013,15.59841]
[1776591606090,41.49,75092.09,0.0,-0.79285,0.00013,15.61288]
[1776591611126,41.49,75096.97,0.0,-0.79223,0.00013,15.64151]
[1776591616162,41.49,75101.42,0.0,-0.79167,0.00013,15.66745]
[1776591620187,41.49,75095.63,0.0,-0.7924,0.00013,15.63386]
[1776591625223,41.5,75098.05,0.0,-0.79209,0.00013,15.64825]
[1776591630260,41.5,75097.9,0.0,-0.7921,0.00013,15.64761]
[1776591636303,41.5,75097.63,0.0,-0.79216,0.00013,15.64205]
[1776591642342,41.5,75097.48,0.0,-0.79216,0.00013,15.64199]
[1776591647377,41.5,75097.84,0.0,-0.7921,0.00013,15.64473]
[1776591651406,41.51,75109.43,0.0,-0.79062,0.00013,15.71264]
[1776591652865,41.51,75109.15,0.0,-0.79066,0.00013,15.71106]
[1776591657449,41.51,75099.5,0.0,-0.79187,0.00013,15.65521]
[1776591661478,41.51,75097.65,0.0,-0.7921,0.00013,15.64489]
[1776591667519,41.51,75097.32,0.0,-0.79214,0.00013,15.64304]
[1776591672556,41.51,75094.67,0.0,-0.79247,0.00013,15.6276]
[1776591678596,41.51,75091.48,0.0,-0.79286,0.00013,15.60957]
[1776591681618,41.51,75097.02,0.0,-0.79215,0.00013,15.64219]
[1776591683631,41.51,75099.87,0.0,-0.79179,0.00013,15.65892]
[1776591689675,41.52,75101.19,0.0,-0.79162,0.00013,15.66691]
[1776591696169,41.52,75104.22,0.0,-0.79127,0.00013,15.68013]
[1776591701758,41.52,75105.3,0.0,-0.79113,0.00013,15.6866]
[1776591707800,41.52,75106.19,0.0,-0.79101,0.00013,15.69201]
[1776591713288,41.52,75107.16,0.0,-0.79088,0.00013,15.69787]
[1776591724920,41.52,75108.24,0.0,-0.79074,0.00013,15.7045]
[1776591731969,41.52,75108.26,0.0,-0.79073,0.00013,15.70485]
[1776591739020,41.52,75108.98,0.0,-0.79063,0.00013,15.70925]
[1776591744506,41.52,75109.71,0.0,-0.79054,0.00013,15.71366]
[1776591750097,41.52,75109.81,0.0,-0.79052,0.00013,15.71436]
[1776591755134,41.52,75109.16,0.0,-0.79064,0.00013,15.70599]
[1776591760168,41.52,75108.24,0.0,-0.79076,0.00013,15.70074]
[1776591761177,41.52,75118.29,0.0,-0.78948,0.00013,15.7592]
[1776591766212,41.52,75120.69,0.0,-0.78918,0.00013,15.77303]
[1776591771249,41.52,75121.97,0.0,-0.78902,0.00013,15.78014]
[1776591776282,41.52,75123.1,0.0,-0.78888,0.00013,15.78638]
[1776591782325,41.52,75126.1,0.0,-0.78851,0.00013,15.80339]
[1776591784791,41.52,75132.4,0.0,-0.78771,0.00013,15.83971]
[1776591790386,41.52,75133.95,0.0,-0.78751,0.00013,15.84881]
[1776591792395,41.52,75128.75,0.0,-0.78817,0.00013,15.81858]
[1776591793402,41.52,75121.17,0.0,-0.78914,0.00013,15.77465]
[1776591798438,41.52,75116.14,0.0,-0.78978,0.00013,15.74557]
[1776591804931,41.52,75113.47,0.0,-0.79011,0.00013,15.73023]
[1776591810524,41.52,75113.11,0.0,-0.79017,0.00013,15.72777]
[1776591815557,41.52,75113.16,0.0,-0.79021,0.00013,15.72303]
[1776591820592,41.52,75113.95,0.0,-0.79012,0.00013,15.72731]
[1776591825627,41.52,75113.82,0.0,-0.79014,0.00013,15.72635]
[1776591830662,41.52,75113.71,0.0,-0.79015,0.00013,15.72594]
[1776591837712,41.52,75113.51,0.0,-0.79017,0.00013,15.72502]
[1776591842746,41.52,75114.65,0.0,-0.79002,0.00013,15.73174]
[1776591845769,41.52,75120.97,0.0,-0.78922,0.00013,15.76839]
[1776591850802,41.52,75114.79,0.0,-0.79001,0.00013,15.73232]
[1776591857852,41.52,75112.23,0.0,-0.79033,0.00013,15.71754]
[1776591865359,41.52,75112.24,0.0,-0.79033,0.00013,15.71775]
[1776591871952,41.52,75112.34,0.0,-0.79036,0.00013,15.71368]
[1776591873963,41.52,75103.83,0.0,-0.79144,0.00013,15.66405]
[1776591879002,41.52,75098.82,0.0,-0.79208,0.00013,15.63466]
[1776591884033,41.52,75096.6,0.0,-0.79236,0.00013,15.62158]
[1776591889073,41.52,75091.81,0.0,-0.79297,0.00013,15.59358]
[1776591894103,41.52,75091.54,0.0,-0.793,0.00013,15.59204]
[1776591899137,41.52,75091.44,0.0,-0.79301,0.00013,15.59155]
[1776591904173,41.52,75090.56,0.0,-0.79312,0.00013,15.58657]
[1776591911223,41.52,75091.09,0.0,-0.79305,0.00013,15.58999]
[1776591916258,41.52,75091.89,0.0,-0.79294,0.00013,15.59498]
[1776591924313,41.52,75091.91,0.0,-0.79293,0.00013,15.59556]
[1776591930355,41.52,75093.26,0.0,-0.79275,0.00013,15.60373]
[1776591935857,41.52,75093.38,0.0,-0.79277,0.00013,15.59985]
[1776591941432,41.53,75093.82,0.0,-0.7927,0.00013,15.60301]
[1776591946467,41.53,75093.62,0.0,-0.79272,0.00013,15.60229]
[1776591952510,41.53,75093.57,0.0,-0.79272,0.00013,15.60229]
[1776591957546,41.53,75091.33,0.0,-0.79299,0.00013,15.58956]
[1776591962579,41.53,75092.1,0.0,-0.79289,0.00013,15.59438]
[1776591969631,41.53,75092.1,0.0,-0.79289,0.00013,15.59417]
[1776591976140,41.53,75089.82,0.0,-0.79319,0.00013,15.58047]
[1776591986210,41.53,75085.61,0.0,-0.79374,0.00013,15.55526]
[1776591992791,41.52,75084.97,0.0,-0.79387,0.00013,15.5464]
[1776591997826,41.52,75084.84,0.0,-0.79389,0.00013,15.54537]
[1776592000847,41.52,75079.35,0.0,-0.79459,0.00013,15.51314]
[1776592003876,41.52,75076.47,0.0,-0.79495,0.00013,15.4963]
[1776592006889,41.52,75070.69,0.0,-0.79567,0.00013,15.46254]
[1776592010919,41.52,75069.91,0.0,-0.79576,0.00013,15.45824]
[1776592014947,41.53,75077.01,0.0,-0.79486,0.00013,15.50013]
[1776592019984,41.53,75077.47,0.0,-0.7948,0.00013,15.50319]
[1776592025019,41.53,75078.61,0.0,-0.79465,0.00013,15.51025]
[1776592033075,41.53,75078.9,0.0,-0.7946,0.00013,15.51258]
[1776592038109,41.53,75081.52,0.0,-0.79426,0.00013,15.5282]
[1776592043145,41.53,75080.84,0.0,-0.79434,0.00013,15.52449]
[1776592048179,41.53,75078.58,0.0,-0.79462,0.00013,15.51161]
[1776592049186,41.53,75073.05,0.0,-0.79531,0.00013,15.47936]
[1776592051200,41.54,75072.25,0.0,-0.79545,0.00013,15.47013]
[1776592055232,41.54,75064.53,0.0,-0.7964,0.00012,15.42544]
[1776592059257,41.54,75063.97,0.0,-0.79646,0.00012,15.42284]
[1776592061277,41.54,75047.75,0.0,-0.79847,0.00012,15.32818]
[1776592062280,41.54,75042.41,0.0,-0.79913,0.00012,15.29687]
[1776592063287,41.54,75049.42,0.0,-0.79825,0.00012,15.3388]
[1776592064295,41.54,75049.27,0.0,-0.79826,0.00012,15.33794]
[1776592067315,41.54,75034.85,0.0,-0.80005,0.00012,15.25338]
[1776592068325,41.55,75033.89,0.0,-0.80017,0.00012,15.24784]
[1776592073359,41.55,75033.5,0.0,-0.8002,0.00012,15.24606]
[1776592078394,41.55,75015.41,0.0,-0.80242,0.00012,15.14004]
[1776592079401,41.55,75011.6,0.0,-0.80289,0.00012,15.11776]
[1776592083433,41.55,75003.88,0.0,-0.80382,0.00012,15.07285]
[1776592084441,41.55,74995.77,0.0,-0.80481,0.00012,15.02498]
[1776592086931,41.56,74990.76,0.0,-0.80539,0.00012,14.99702]
[1776592090489,41.56,74978.18,0.0,-0.80688,0.00012,14.92421]
[1776592091494,41.56,74963.68,0.0,-0.80862,0.00012,14.83885]
[1776592092498,41.57,74959.89,0.0,-0.80905,0.00012,14.81791]
[1776592097533,41.57,74954.89,0.0,-0.80963,0.00012,14.78931]
[1776592102571,41.58,74960.3,0.0,-0.80896,0.00012,14.82231]
[1776592104585,41.58,74968.18,0.0,-0.808,0.00012,14.86923]
[1776592107071,41.58,74974.91,0.0,-0.80718,0.00012,14.90924]
[1776592110627,41.58,74982.55,0.0,-0.80624,0.00012,14.9554]
[1776592114654,41.59,74988.02,0.0,-0.80559,0.00012,14.98412]
[1776592119691,41.59,74993.83,0.0,-0.80488,0.00012,15.0185]
[1776592124726,41.58,74996.81,0.0,-0.80454,0.00012,15.03514]
[1776592129760,41.59,74992.99,0.0,-0.80498,0.00012,15.01358]
[1776592134799,41.59,74995.77,0.0,-0.80463,0.00012,15.0308]
[1776592139831,41.59,74996.59,0.0,-0.80451,0.00012,15.03634]
[1776592144866,41.59,75000.47,0.0,-0.80403,0.00012,15.05952]
[1776592148895,41.6,75012.47,0.0,-0.80255,0.00012,15.13067]
[1776592149901,41.59,75022.19,0.0,-0.80136,0.00012,15.1878]
[1776592152922,41.59,75028.23,0.0,-0.80065,0.00012,15.2217]
[1776592157957,41.58,75032.52,0.0,-0.80019,0.00012,15.24368]
[1776592162992,41.57,75030.71,0.0,-0.80048,0.00012,15.23018]
[1776592167021,41.56,75037.75,0.0,-0.79962,0.00012,15.27095]
[1776592168028,41.56,75037.79,0.0,-0.79963,0.00012,15.27058]
[1776592173063,41.56,75031.95,0.0,-0.80044,0.00012,15.22959]
[1776592175078,41.55,75027.84,0.0,-0.80094,0.00012,15.2054]
[1776592180111,41.55,75022.39,0.0,-0.80162,0.00012,15.17332]
[1776592185147,41.56,75022.6,0.0,-0.80159,0.00012,15.17465]
[1776592190183,41.56,75026.01,0.0,-0.80117,0.00012,15.19476]
[1776592197233,41.55,75027.94,0.0,-0.80093,0.00012,15.20597]
[1776592202270,41.55,75030.63,0.0,-0.8006,0.00012,15.22164]
[1776592207302,41.55,75033.28,0.0,-0.80028,0.00012,15.23685]
[1776592212340,41.55,75034.22,0.0,-0.80018,0.00012,15.24192]
[1776592216367,41.55,75016.81,0.0,-0.80233,0.00012,15.13918]
[1776592217373,41.55,75014.47,0.0,-0.80262,0.00012,15.12543]
[1776592222421,41.55,75015.95,0.0,-0.80243,0.00012,15.13442]
[1776592227912,41.55,75015.83,0.0,-0.80244,0.00012,15.13401]
[1776592237984,41.55,75017.01,0.0,-0.80234,0.00012,15.13582]
[1776592243558,41.55,75023.87,0.0,-0.80151,0.00012,15.17569]
[1776592248593,41.55,75022.29,0.0,-0.80171,0.00012,15.16616]
[1776592253629,41.55,75018.44,0.0,-0.80218,0.00012,15.14347]
[1776592258123,41.55,75015.82,0.0,-0.80251,0.00012,15.1278]
[1776592259671,41.55,75008.93,0.0,-0.80336,0.00012,15.08707]
[1776592260700,41.55,75007.95,0.0,-0.80348,0.00012,15.0812]
[1776592262717,41.55,75002.43,0.0,-0.80416,0.00012,15.04842]
[1776592268196,41.54,75000.28,0.0,-0.80444,0.00012,15.03508]
[1776592270751,41.54,74992.96,0.0,-0.80534,0.00012,14.99169]
[1776592275785,41.54,74996.95,0.0,-0.80486,0.00012,15.01493]
[1776592280826,41.54,75000.43,0.0,-0.80444,0.00012,15.03502]
[1776592285861,41.54,75001.05,0.0,-0.80438,0.00012,15.03815]
[1776592290895,41.54,75000.93,0.0,-0.8044,0.00012,15.03689]
[1776592295932,41.53,75004.13,0.0,-0.80407,0.00012,15.05018]
[1776592300970,41.53,75006.08,0.0,-0.80385,0.00012,15.06092]
[1776592306005,41.53,75003.14,0.0,-0.80423,0.00012,15.0427]
[1776592311040,41.52,75002.87,0.0,-0.80428,0.00012,15.04038]
[1776592316076,41.52,75004.09,0.0,-0.80414,0.00012,15.04695]
[1776592323124,41.52,75005.07,0.0,-0.80403,0.00012,15.05222]
[1776592328616,41.52,75005.15,0.0,-0.80403,0.00012,15.05241]
[1776592335209,41.52,75006.05,0.0,-0.80393,0.00012,15.05748]
[1776592338231,41.52,75015.23,0.0,-0.8028,0.00012,15.11171]
[1776592343264,41.52,75014.2,0.0,-0.80293,0.00012,15.10559]
[1776592348301,41.52,75016.72,0.0,-0.80262,0.00012,15.12039]
[1776592353335,41.52,75015.2,0.0,-0.80285,0.00012,15.10653]
[1776592355356,41.52,75004.0,0.0,-0.80423,0.00012,15.04036]
[1776592356357,41.52,75003.06,0.0,-0.80434,0.00012,15.03482]
[1776592358370,41.52,75002.42,0.0,-0.80442,0.00012,15.03107]
[1776592361394,41.51,74998.91,0.0,-0.80486,0.00012,15.00947]
[1776592366427,41.51,74999.16,0.0,-0.80485,0.00012,15.01007]
[1776592374483,41.51,74999.45,0.0,-0.80482,0.00012,15.01155]
[1776592379518,41.51,75003.26,0.0,-0.80436,0.00012,15.03385]
[1776592386567,41.51,75002.34,0.0,-0.80448,0.00012,15.02811]
[1776592387578,41.51,75008.06,0.0,-0.80378,0.00012,15.06185]
[1776592389588,41.51,75011.51,0.0,-0.80336,0.00012,15.08206]
[1776592395630,41.51,75012.1,0.0,-0.8033,0.00012,15.08499]
[1776592399658,41.5,75017.44,0.0,-0.80265,0.00012,15.11614]
[1776592404693,41.5,75019.4,0.0,-0.80242,0.00012,15.12721]
[1776592409728,41.5,75022.27,0.0,-0.80207,0.00012,15.14408]
[1776592415771,41.5,75022.96,0.0,-0.80203,0.00012,15.14311]
[1776592419251,41.5,75017.01,0.0,-0.80277,0.00012,15.10788]
[1776592424834,41.5,75018.12,0.0,-0.80263,0.00012,15.11447]
[1776592429873,41.5,75018.31,0.0,-0.80261,0.00012,15.11562]
[1776592434909,41.5,75016.87,0.0,-0.80279,0.00012,15.10717]
[1776592445982,41.5,75016.69,0.0,-0.8028,0.00012,15.10634]
[1776592451023,41.5,75016.4,0.0,-0.80283,0.00012,15.1048]
[1776592454043,41.5,75006.66,0.0,-0.80403,0.00012,15.04739]
[1776592459552,41.51,75005.18,0.0,-0.80418,0.00012,15.03987]
[1776592465121,41.51,75004.9,0.0,-0.80419,0.00012,15.03938]
[1776592467134,41.52,75010.37,0.0,-0.8035,0.00012,15.07251]
[1776592472174,41.51,75014.96,0.0,-0.80299,0.00012,15.0947]
[1776592477219,41.51,75016.88,0.0,-0.80276,0.00012,15.10543]
[1776592479694,41.51,75026.13,0.0,-0.80164,0.00012,15.15924]
[1776592484258,41.5,75036.64,0.0,-0.80039,0.00012,15.21906]
[1776592487277,41.5,75041.87,0.0,-0.79974,0.00012,15.24961]
[1776592492312,41.51,75043.13,0.0,-0.79955,0.00012,15.25856]
[1776592497352,41.51,75046.72,0.0,-0.7991,0.00012,15.27981]
[1776592498356,41.51,75060.71,0.0,-0.79736,0.00012,15.36191]
[1776592499366,41.51,75066.88,0.0,-0.79659,0.00013,15.39811]
[1776592500370,41.51,75067.93,0.0,-0.79646,0.00013,15.40388]
[1776592506412,41.5,75067.09,0.0,-0.79661,0.00013,15.3971]
[1776592511448,41.5,75061.56,0.0,-0.79731,0.00012,15.36429]
[1776592516482,41.5,75058.76,0.0,-0.79766,0.00012,15.34805]
[1776592521517,41.5,75057.81,0.0,-0.79777,0.00012,15.34262]
[1776592526552,41.5,75054.98,0.0,-0.79812,0.00012,15.32615]
[1776592531587,41.5,75050.5,0.0,-0.79872,0.00012,15.2954]
[1776592535616,41.5,75046.84,0.0,-0.79916,0.00012,15.27455]
[1776592536632,41.5,75040.01,0.0,-0.80001,0.00012,15.23438]
[1776592537630,41.5,75031.71,0.0,-0.80103,0.00012,15.18557]
[1776592538639,41.5,75027.19,0.0,-0.80159,0.00012,15.15895]
[1776592546696,41.5,75028.73,0.0,-0.8014,0.00012,15.16828]
[1776592551729,41.5,75032.67,0.0,-0.80091,0.00012,15.19149]
[1776592556764,41.5,75035.38,0.0,-0.80057,0.00012,15.20752]
[1776592561807,41.51,75036.98,0.0,-0.80037,0.00012,15.2173]
[1776592564820,41.51,75031.75,0.0,-0.80101,0.00012,15.18676]
[1776592566834,41.51,75031.99,0.0,-0.80097,0.00012,15.18842]
[1776592571872,41.51,75034.17,0.0,-0.80069,0.00012,15.20186]
[1776592578922,41.51,75033.98,0.0,-0.8007,0.00012,15.20155]
[1776592580396,41.51,75019.16,0.0,-0.80252,0.00012,15.11445]
[1776592581939,41.51,75017.8,0.0,-0.80268,0.00012,15.10655]
[1776592587984,41.52,75016.76,0.0,-0.8028,0.00012,15.10118]
[1776592593017,41.52,75015.34,0.0,-0.803,0.00012,15.08865]
[1776592599058,41.52,75014.18,0.0,-0.80313,0.00012,15.08255]
[1776592604093,41.52,75015.89,0.0,-0.8029,0.00012,15.09325]
[1776592609129,41.53,75015.75,0.0,-0.80291,0.00012,15.09301]
[1776592614635,41.53,75015.83,0.0,-0.80288,0.00012,15.09416]
[1776592620205,41.53,75015.58,0.0,-0.8029,0.00012,15.09327]
[1776592627254,41.53,75016.13,0.0,-0.80282,0.00012,15.0974]
[1776592632292,41.54,75016.66,0.0,-0.80274,0.00012,15.10093]
[1776592639341,41.54,75017.66,0.0,-0.8026,0.00012,15.10762]
[1776592644847,41.54,75018.41,0.0,-0.8025,0.00012,15.11249]
[1776592654917,41.54,75018.17,0.0,-0.80256,0.00012,15.10709]
[1776592660488,41.54,75016.52,0.0,-0.80275,0.00012,15.09778]
[1776592665526,41.55,75014.43,0.0,-0.803,0.00012,15.08577]
[1776592670559,41.55,75014.88,0.0,-0.80294,0.00012,15.08869]
[1776592678614,41.55,75016.58,0.0,-0.80272,0.00012,15.09902]
[1776592684657,41.55,75017.02,0.0,-0.80267,0.00012,15.10181]
[1776592685664,41.55,75027.57,0.0,-0.80137,0.00012,15.16395]
[1776592686671,41.55,75027.55,0.0,-0.80137,0.00012,15.16379]
[1776592691706,41.55,75025.91,0.0,-0.80158,0.00012,15.15393]
[1776592696740,41.55,75025.21,0.0,-0.80167,0.00012,15.14967]
[1776592701775,41.55,75023.11,0.0,-0.80193,0.00012,15.13721]
[1776592707821,41.55,75022.59,0.0,-0.80199,0.00012,15.13403]
[1776592714866,41.55,75019.14,0.0,-0.80246,0.00012,15.10883]
[1776592719901,41.55,75016.82,0.0,-0.80275,0.00012,15.09513]
[1776592724936,41.55,75021.83,0.0,-0.80213,0.00012,15.12462]
[1776592729973,41.55,75021.99,0.0,-0.80212,0.00012,15.12552]
[1776592731987,41.55,75030.62,0.0,-0.80105,0.00012,15.17638]
[1776592732994,41.55,75034.1,0.0,-0.80062,0.00012,15.19688]
[1776592739036,41.55,75036.32,0.0,-0.80034,0.00012,15.21009]
[1776592744072,41.55,75032.28,0.0,-0.80083,0.00012,15.18665]
[1776592749106,41.55,75031.99,0.0,-0.80086,0.00012,15.1853]
[1776592754141,41.55,75032.38,0.0,-0.80081,0.00012,15.18785]
[1776592762198,41.55,75032.94,0.0,-0.80073,0.00012,15.19147]
[1776592767716,41.55,75033.51,0.0,-0.80066,0.00012,15.19498]
[1776592773276,41.55,75030.18,0.0,-0.80111,0.00012,15.17074]
[1776592778309,41.55,75034.33,0.0,-0.80059,0.00012,15.19533]
[1776592783344,41.55,75035.9,0.0,-0.8004,0.00012,15.20457]
[1776592788382,41.55,75034.92,0.0,-0.80052,0.00012,15.1988]
[1776592791402,41.55,75040.88,0.0,-0.79978,0.00012,15.23377]
[1776592796437,41.55,75045.84,0.0,-0.79917,0.00012,15.26258]
[1776592801473,41.55,75047.28,0.0,-0.799,0.00012,15.27073]
[1776592802483,41.55,75038.62,0.0,-0.80008,0.00012,15.21989]
[1776592803487,41.55,75030.48,0.0,-0.80108,0.00012,15.17209]
[1776592807999,41.55,75025.01,0.0,-0.80175,0.00012,15.14022]
[1776592813560,41.55,75020.28,0.0,-0.80232,0.00012,15.11304]
[1776592818599,41.56,75016.77,0.0,-0.80274,0.00012,15.09299]
[1776592823637,41.56,75005.76,0.0,-0.80408,0.00012,15.02855]
[1776592829675,41.56,75005.2,0.0,-0.80415,0.00012,15.0251]
[1776592835717,41.56,74998.8,0.0,-0.80498,0.00012,14.98243]
[1776592840752,41.56,74998.17,0.0,-0.80506,0.00012,14.97872]
[1776592842767,41.56,74992.72,0.0,-0.80572,0.00012,14.94656]
[1776592846802,41.56,74997.77,0.0,-0.8051,0.00012,14.97653]
[1776592850824,41.56,75002.89,0.0,-0.80447,0.00012,15.00679]
[1776592855856,41.56,75000.99,0.0,-0.8047,0.00012,14.99568]
[1776592861899,41.56,75003.15,0.0,-0.80443,0.00012,15.00871]
[1776592863913,41.56,74992.96,0.0,-0.80568,0.00012,14.94866]
[1776592864920,41.56,74992.11,0.0,-0.80578,0.00012,14.94378]
[1776592869955,41.56,74990.12,0.0,-0.80601,0.00012,14.93229]
[1776592870963,41.56,74981.45,0.0,-0.80707,0.00012,14.8811]
[1776592871970,41.56,74982.74,0.0,-0.80691,0.00012,14.88884]
[1776592877004,41.56,74982.04,0.0,-0.80698,0.00012,14.8852]
[1776592882040,41.57,74986.94,0.0,-0.80638,0.00012,14.91453]
[1776592887074,41.57,74986.34,0.0,-0.80644,0.00012,14.91127]
[1776592892113,41.57,74985.55,0.0,-0.80658,0.00012,14.90212]
[1776592897146,41.57,74982.23,0.0,-0.80697,0.00012,14.88292]
[1776592898155,41.57,74976.23,0.0,-0.8077,0.00012,14.84753]
[1776592900166,41.57,74974.3,0.0,-0.80793,0.00012,14.83639]
[1776592905201,41.57,74979.82,0.0,-0.80724,0.00012,14.86971]
[1776592907216,41.57,74989.1,0.0,-0.80611,0.00012,14.9248]
[1776592909240,41.57,74991.12,0.0,-0.80586,0.00012,14.93695]
[1776592914274,41.58,74990.01,0.0,-0.80598,0.00012,14.93088]
[1776592920316,41.58,74989.36,0.0,-0.80605,0.00012,14.92763]
[1776592921324,41.58,74995.96,0.0,-0.80525,0.00012,14.96669]
[1776592922330,41.58,75005.09,0.0,-0.80413,0.00012,15.02063]
[1776592923818,41.58,75004.4,0.0,-0.80421,0.00012,15.01679]
[1776592929379,41.58,75008.05,0.0,-0.80375,0.00012,15.03871]
[1776592933886,41.58,75009.56,0.0,-0.80356,0.00012,15.0478]
[1776592939449,41.58,75006.84,0.0,-0.80389,0.00012,15.03189]
[1776592944484,41.58,75005.86,0.0,-0.80401,0.00012,15.02621]
[1776592949520,41.58,75005.96,0.0,-0.80399,0.00012,15.02718]
[1776592954554,41.59,75006.82,0.0,-0.80392,0.00012,15.02782]
[1776592959589,41.59,75006.7,0.0,-0.80393,0.00012,15.02738]
[1776592965631,41.59,75010.29,0.0,-0.80349,0.00012,15.04877]
[1776592969677,41.59,75049.61,0.0,-0.79863,0.00012,15.27987]
[1776592970678,41.59,75049.61,0.0,-0.79863,0.00012,15.27976]
[1776592971692,41.59,75054.47,0.0,-0.79803,0.00012,15.30811]
[1776592972695,41.59,75060.81,0.0,-0.79724,0.00012,15.34506]
[1776592974186,41.59,75052.35,0.0,-0.7983,0.00012,15.29546]
[1776592975713,41.59,75066.55,0.0,-0.79653,0.00013,15.37846]
[1776592976720,41.59,75071.45,0.0,-0.79592,0.00013,15.40698]
[1776592981761,41.58,75071.06,0.0,-0.79597,0.00013,15.40442]
[1776592982761,41.58,75064.41,0.0,-0.7968,0.00013,15.36555]
[1776592984256,41.58,75067.61,0.0,-0.79641,0.00013,15.38416]
[1776592989818,41.58,75064.35,0.0,-0.79682,0.00013,15.36465]
[1776592991824,41.58,75073.7,0.0,-0.79566,0.00013,15.41917]
[1776592994327,41.58,75089.58,0.0,-0.79366,0.00013,15.51167]
[1776592995852,41.58,75100.64,0.0,-0.79227,0.00013,15.5759]
[1776592996865,41.58,75105.68,0.0,-0.79163,0.00013,15.60507]
[1776592998873,41.58,75112.0,0.0,-0.79083,0.00013,15.64164]
[1776593002901,41.58,75106.82,0.0,-0.7915,0.00013,15.61112]
[1776593007940,41.58,75106.64,0.0,-0.79153,0.00013,15.60963]
[1776593011966,41.58,75105.41,0.0,-0.79174,0.00013,15.59758]
[1776593012972,41.58,75097.27,0.0,-0.79277,0.00013,15.55014]
[1776593013982,41.57,75090.31,0.0,-0.79365,0.00013,15.50957]
[1776593015993,41.57,75090.23,0.0,-0.79366,0.00013,15.50908]
[1776593021031,41.58,75098.21,0.0,-0.79265,0.00013,15.55568]
[1776593026070,41.58,75104.43,0.0,-0.79186,0.00013,15.59198]
[1776593031120,41.57,75095.74,0.0,-0.79296,0.00013,15.54112]
[1776593032107,41.57,75095.74,0.0,-0.79297,0.00013,15.54107]
[1776593037145,41.57,75095.59,0.0,-0.79299,0.00013,15.53999]
[1776593042178,41.57,75096.55,0.0,-0.79287,0.00013,15.54536]
[1776593047214,41.57,75100.46,0.0,-0.79238,0.00013,15.56785]
[1776593053256,41.57,75099.84,0.0,-0.79247,0.00013,15.56396]
[1776593058292,41.57,75095.78,0.0,-0.79298,0.00013,15.54051]
[1776593062321,41.57,75084.48,0.0,-0.7944,0.00013,15.47469]
[1776593063328,41.57,75081.77,0.0,-0.79475,0.00013,15.45883]
[1776593068363,41.57,75077.29,0.0,-0.79531,0.00013,15.43256]
[1776593071382,41.57,75071.02,0.0,-0.79614,0.00013,15.39112]
[1776593079440,41.57,75068.3,0.0,-0.79648,0.00013,15.37545]
[1776593084965,41.57,75069.09,0.0,-0.79638,0.00013,15.3802]
[1776593090516,41.57,75069.25,0.0,-0.79635,0.00013,15.38134]
[1776593095551,41.57,75068.97,0.0,-0.79638,0.00013,15.37996]
[1776593100586,41.57,75068.09,0.0,-0.79649,0.00013,15.37476]
[1776593102600,41.57,75046.14,0.0,-0.79923,0.00012,15.24621]
[1776593103608,41.57,75046.67,0.0,-0.79916,0.00012,15.24947]
[1776593111663,41.58,75046.38,0.0,-0.79918,0.00012,15.24859]
[1776593116698,41.58,75050.06,0.0,-0.79871,0.00012,15.27052]
[1776593121733,41.58,75051.21,0.0,-0.79856,0.00012,15.27765]
[1776593126768,41.58,75050.79,0.0,-0.79861,0.00012,15.27542]
[1776593131804,41.58,75050.76,0.0,-0.79865,0.00012,15.27067]
[1776593139872,41.58,75052.16,0.0,-0.79847,0.00012,15.27923]
[1776593145386,41.58,75054.37,0.0,-0.79819,0.00012,15.29241]
[1776593155458,41.59,75055.43,0.0,-0.79805,0.00012,15.29905]
[1776593161015,41.59,75055.86,0.0,-0.79798,0.00012,15.30211]
[1776593166050,41.59,75056.0,0.0,-0.79796,0.00012,15.3033]
[1776593171085,41.59,75058.96,0.0,-0.79758,0.00012,15.32094]
[1776593176120,41.59,75063.36,0.0,-0.79703,0.00012,15.34686]
[1776593181154,41.59,75063.02,0.0,-0.79707,0.00012,15.34498]
[1776593186191,41.59,75057.87,0.0,-0.79771,0.00012,15.31498]
[1776593193239,41.59,75058.29,0.0,-0.7977,0.00012,15.31282]
[1776593198274,41.59,75056.61,0.0,-0.7979,0.00012,15.30311]
[1776593202302,41.59,75044.81,0.0,-0.79937,0.00012,15.23397]
[1776593203310,41.59,75043.39,0.0,-0.79955,0.00012,15.22563]
[1776593206331,41.59,75051.0,0.0,-0.7986,0.00012,15.2703]
[1776593207337,41.59,75052.91,0.0,-0.79836,0.00012,15.28153]
[1776593212372,41.59,75054.6,0.0,-0.79815,0.00012,15.29148]
[1776593217407,41.59,75051.31,0.0,-0.79856,0.00012,15.27235]
[1776593222442,41.59,75048.17,0.0,-0.79895,0.00012,15.25397]
[1776593223449,41.59,75041.27,0.0,-0.7998,0.00012,15.21352]
[1776593224456,41.59,75037.67,0.0,-0.80025,0.00012,15.19245]
[1776593229494,41.6,75034.81,0.0,-0.8006,0.00012,15.17593]
[1776593234526,41.6,75030.54,0.0,-0.80112,0.00012,15.15113]
[1776593239564,41.6,75027.75,0.0,-0.80145,0.00012,15.13519]
[1776593245603,41.6,75027.12,0.0,-0.80152,0.00012,15.13215]
[1776593247619,41.6,75034.3,0.0,-0.80062,0.00012,15.17458]
[1776593248626,41.6,75034.81,0.0,-0.80056,0.00012,15.17767]
[1776593253660,41.6,75034.76,0.0,-0.8006,0.00012,15.1731]
[1776593258697,41.61,75027.28,0.0,-0.80151,0.00012,15.12967]
[1776593263732,41.61,75031.23,0.0,-0.80101,0.00012,15.15343]
[1776593268768,41.61,75029.5,0.0,-0.80122,0.00012,15.14376]
[1776593272796,41.61,75024.24,0.0,-0.80186,0.00012,15.11327]
[1776593274811,41.61,75017.84,0.0,-0.80264,0.00012,15.0759]
[1776593276299,41.61,75015.71,0.0,-0.80289,0.00012,15.06373]
[1776593279847,41.62,75009.53,0.0,-0.80364,0.00012,15.02793]
[1776593284879,41.62,75008.86,0.0,-0.8037,0.00012,15.02471]
[1776593289916,41.62,75010.25,0.0,-0.80352,0.00012,15.03336]
[1776593296439,41.62,75011.65,0.0,-0.80334,0.00012,15.04226]
[1776593302001,41.62,75012.86,0.0,-0.80318,0.00012,15.04976]
[1776593306509,41.62,75019.25,0.0,-0.80239,0.00012,15.08743]
[1776593312076,41.62,75015.65,0.0,-0.80288,0.00012,15.06151]
[1776593313084,41.62,75007.75,0.0,-0.80385,0.00012,15.01503]
[1776593315098,41.62,75005.9,0.0,-0.80408,0.00012,15.00416]
[1776593319125,41.62,75000.1,0.0,-0.80479,0.00012,14.96972]
[1776593324160,41.62,75005.04,0.0,-0.80418,0.00012,14.99899]
[1776593326649,41.62,75014.29,0.0,-0.80305,0.00012,15.05359]
[1776593328188,41.62,75015.21,0.0,-0.80293,0.00012,15.05917]
[1776593333223,41.63,75017.83,0.0,-0.8026,0.00012,15.07489]
[1776593339265,41.63,75017.5,0.0,-0.80263,0.00012,15.07322]
[1776593344300,41.63,75013.31,0.0,-0.80314,0.00012,15.04882]
[1776593349335,41.63,75012.88,0.0,-0.80319,0.00012,15.04657]
[1776593355378,41.63,75008.19,0.0,-0.80376,0.00012,15.01948]
[1776593366450,41.63,75005.21,0.0,-0.8041,0.00012,15.00291]
[1776593368468,41.63,75000.13,0.0,-0.80472,0.00012,14.97316]
[1776593373503,41.64,74999.22,0.0,-0.80486,0.00012,14.96339]
[1776593382566,41.64,74995.77,0.0,-0.80528,0.00012,14.94344]
[1776593387601,41.64,74996.38,0.0,-0.8052,0.00012,14.94735]
[1776593388609,41.64,75002.56,0.0,-0.80444,0.00012,14.98381]
[1776593389616,41.64,75009.54,0.0,-0.80358,0.00012,15.02495]
[1776593390622,41.64,75011.59,0.0,-0.80333,0.00012,15.03703]
[1776593395660,41.64,75016.76,0.0,-0.8027,0.00012,15.06748]
[1776593400692,41.64,75019.32,0.0,-0.80238,0.00012,15.08249]
[1776593405728,41.64,75020.52,0.0,-0.80223,0.00012,15.08956]
[1776593410763,41.64,75021.21,0.0,-0.80215,0.00012,15.09368]
[1776593412778,41.64,75015.48,0.0,-0.80285,0.00012,15.05998]
[1776593417284,41.64,75010.59,0.0,-0.80345,0.00012,15.03141]
[1776593422847,41.64,75011.54,0.0,-0.80333,0.00012,15.03728]
[1776593427354,41.64,75024.77,0.0,-0.8017,0.00012,15.11519]
[1776593432918,41.64,75021.97,0.0,-0.80209,0.00012,15.09377]
[1776593437952,41.64,75022.49,0.0,-0.80203,0.00012,15.09677]
[1776593446010,41.64,75023.53,0.0,-0.8019,0.00012,15.10273]
[1776593451043,41.64,75023.06,0.0,-0.80196,0.00012,15.10001]
[1776593456078,41.64,75021.86,0.0,-0.8021,0.00012,15.09306]
[1776593462120,41.64,75021.91,0.0,-0.8021,0.00012,15.09351]
[1776593467636,41.64,75021.98,0.0,-0.80209,0.00012,15.09392]
[1776593476222,41.64,75021.76,0.0,-0.80211,0.00012,15.09263]
[1776593481734,41.64,75021.77,0.0,-0.80211,0.00012,15.0927]
[1776593487298,41.64,75021.11,0.0,-0.80219,0.00012,15.08886]
[1776593492333,41.64,75021.54,0.0,-0.80218,0.00012,15.08661]
[1776593498377,41.64,75021.32,0.0,-0.80221,0.00012,15.08538]
[1776593500401,41.64,75037.57,0.0,-0.8002,0.00012,15.18076]
[1776593501874,41.64,75039.69,0.0,-0.79994,0.00012,15.19308]
[1776593506432,41.64,75034.15,0.0,-0.80064,0.00012,15.16017]
[1776593511944,41.64,75030.71,0.0,-0.80107,0.00012,15.13967]
[1776593517509,41.64,75030.43,0.0,-0.80111,0.00012,15.13771]
[1776593522544,41.64,75031.84,0.0,-0.80094,0.00012,15.14577]
[1776593525564,41.64,75037.51,0.0,-0.80024,0.00012,15.17886]
[1776593528587,41.64,75045.56,0.0,-0.79925,0.00012,15.2258]
[1776593530599,41.63,75049.17,0.0,-0.7988,0.00012,15.24681]
[1776593531609,41.64,75063.3,0.0,-0.79704,0.00012,15.32951]
[1776593532613,41.63,75057.28,0.0,-0.7978,0.00012,15.29424]
[1776593533623,41.63,75057.46,0.0,-0.79777,0.00012,15.29524]
[1776593537648,41.63,75063.48,0.0,-0.79703,0.00012,15.33026]
[1776593542683,41.63,75064.45,0.0,-0.79691,0.00013,15.33574]
[1776593547718,41.63,75065.7,0.0,-0.79675,0.00013,15.34295]
[1776593552754,41.63,75063.51,0.0,-0.79708,0.00013,15.3252]
[1776593557788,41.63,75064.3,0.0,-0.79698,0.00013,15.32955]
[1776593563830,41.63,75062.77,0.0,-0.79718,0.00012,15.32038]
[1776593568866,41.63,75065.84,0.0,-0.7968,0.00013,15.33809]
[1776593573900,41.63,75066.85,0.0,-0.79668,0.00013,15.34358]
[1776593578936,41.63,75068.42,0.0,-0.79649,0.00013,15.35244]
[1776593583971,41.63,75069.81,0.0,-0.79633,0.00013,15.36034]
[1776593587998,41.63,75063.81,0.0,-0.79708,0.00013,15.32504]
[1776593589005,41.62,75058.8,0.0,-0.79771,0.00012,15.29571]
[1776593595047,41.62,75060.51,0.0,-0.7975,0.00012,15.30566]
[1776593600082,41.62,75060.81,0.0,-0.79746,0.00012,15.30736]
[1776593605118,41.62,75062.23,0.0,-0.79729,0.00012,15.31516]
[1776593610153,41.62,75063.78,0.0,-0.79711,0.00013,15.32368]
[1776593612652,41.62,75045.08,0.0,-0.79949,0.00012,15.20908]
[1776593615190,41.62,75045.82,0.0,-0.79941,0.00012,15.21321]
[1776593621229,41.62,75047.97,0.0,-0.79916,0.00012,15.22499]
[1776593622724,41.61,75056.65,0.0,-0.79809,0.00012,15.27542]
[1776593628281,41.61,75055.4,0.0,-0.79825,0.00012,15.26782]
[1776593634324,41.61,75056.26,0.0,-0.79815,0.00012,15.27262]
[1776593636334,41.61,75063.53,0.0,-0.79724,0.00013,15.31514]
[1776593638349,41.61,75064.61,0.0,-0.7971,0.00013,15.3214]
[1776593643384,41.61,75068.35,0.0,-0.79664,0.00013,15.34305]
[1776593645397,41.61,75063.19,0.0,-0.79729,0.00013,15.31283]
[1776593650434,41.61,75058.87,0.0,-0.79783,0.00012,15.28728]
[1776593655469,41.61,75060.41,0.0,-0.79766,0.00012,15.29558]
[1776593657485,41.61,75065.61,0.0,-0.79701,0.00013,15.32567]
[1776593659501,41.6,75071.84,0.0,-0.79624,0.00013,15.36175]
[1776593664531,41.6,75068.8,0.0,-0.79665,0.00013,15.34292]
[1776593668563,41.6,75062.42,0.0,-0.79746,0.00012,15.30481]
[1776593670575,41.6,75067.6,0.0,-0.79682,0.00013,15.33482]
[1776593671585,41.6,75066.83,0.0,-0.79696,0.00013,15.32537]
[1776593676617,41.59,75067.47,0.0,-0.7969,0.00013,15.3284]
[1776593681654,41.59,75068.46,0.0,-0.79679,0.00013,15.33348]
[1776593686689,41.59,75066.03,0.0,-0.79711,0.00013,15.31865]
[1776593692730,41.58,75066.17,0.0,-0.79711,0.00013,15.31863]
[1776593699780,41.58,75069.04,0.0,-0.79678,0.00013,15.33433]
[1776593704823,41.58,75070.93,0.0,-0.79655,0.00013,15.34475]
[1776593705826,41.58,75062.31,0.0,-0.79763,0.00013,15.2942]
[1776593706833,41.58,75051.45,0.0,-0.79899,0.00012,15.23038]
[1776593707839,41.58,75059.57,0.0,-0.79798,0.00012,15.27784]
[1776593708848,41.58,75062.89,0.0,-0.79757,0.00013,15.2971]
[1776593710860,41.57,75055.49,0.0,-0.7985,0.00012,15.2534]
[1776593712874,41.57,75047.26,0.0,-0.79954,0.00012,15.20487]
[1776593716904,41.57,75037.19,0.0,-0.80079,0.00012,15.14538]
[1776593717910,41.57,75037.26,0.0,-0.80078,0.00012,15.14579]
[1776593723951,41.57,75038.61,0.0,-0.80063,0.00012,15.15308]
[1776593728986,41.56,75034.72,0.0,-0.80115,0.00012,15.12873]
[1776593733014,41.56,75028.78,0.0,-0.80195,0.00012,15.08786]
[1776593738049,41.56,75026.46,0.0,-0.80226,0.00012,15.07295]
[1776593743085,41.55,75025.25,0.0,-0.80244,0.00012,15.06465]
[1776593749126,41.55,75021.74,0.0,-0.8029,0.00012,15.0427]
[1776593754171,41.54,75021.91,0.0,-0.8029,0.00012,15.04268]
[1776593759207,41.54,75021.41,0.0,-0.80299,0.00012,15.03842]
[1776593764242,41.53,75022.03,0.0,-0.80295,0.00012,15.04056]
[1776593770285,41.53,75021.54,0.0,-0.80305,0.00012,15.03586]
[1776593775319,41.52,75026.31,0.0,-0.80249,0.00012,15.06256]
[1776593777333,41.52,75021.06,0.0,-0.80315,0.00012,15.03115]
[1776593783851,41.51,75018.62,0.0,-0.80349,0.00012,15.01483]
[1776593789417,41.51,75018.12,0.0,-0.80358,0.00012,15.01041]
[1776593795460,41.5,75017.9,0.0,-0.80369,0.00012,15.00263]
[1776593802519,41.49,75018.72,0.0,-0.80363,0.00012,15.0057]
[1776593807553,41.49,75020.07,0.0,-0.80349,0.00012,15.01246]
[1776593811581,41.49,75026.55,0.0,-0.80271,0.00012,15.04963]
[1776593812590,41.48,75036.98,0.0,-0.80142,0.00012,15.11091]
[1776593814061,41.48,75038.32,0.0,-0.80127,0.00012,15.11827]
[1776593819637,41.48,75038.89,0.0,-0.80123,0.00012,15.12008]
[1776593824673,41.47,75042.54,0.0,-0.80081,0.00012,15.14034]
[1776593829708,41.47,75040.76,0.0,-0.80105,0.00012,15.12867]
[1776593835750,41.46,75038.64,0.0,-0.80134,0.00012,15.11495]
[1776593840784,41.46,75038.49,0.0,-0.80138,0.00012,15.1131]
[1776593845819,41.46,75040.4,0.0,-0.80117,0.00012,15.12332]
[1776593850854,41.45,75042.45,0.0,-0.80094,0.00012,15.13418]
[1776593856897,41.45,75038.81,0.0,-0.80147,0.00012,15.10656]
[1776593861931,41.44,75038.12,0.0,-0.80158,0.00012,15.10134]
[1776593867974,41.44,75041.24,0.0,-0.80122,0.00012,15.11832]
[1776593873008,41.43,75045.13,0.0,-0.80076,0.00012,15.14002]
[1776593880057,41.43,75044.61,0.0,-0.80087,0.00012,15.13521]
[1776593885092,41.42,75040.94,0.0,-0.80135,0.00012,15.11245]
[1776593888113,41.42,75034.2,0.0,-0.8022,0.00012,15.07207]
[1776593893148,41.42,75030.46,0.0,-0.80268,0.00012,15.04919]
[1776593898185,41.41,75027.33,0.0,-0.80308,0.00012,15.03005]
[1776593903218,41.41,75031.56,0.0,-0.80257,0.00012,15.05444]
[1776593904225,41.41,75036.7,0.0,-0.80193,0.00012,15.08468]
[1776593909262,41.41,75035.55,0.0,-0.80209,0.00012,15.07713]
[1776593914295,41.41,75031.32,0.0,-0.80267,0.00012,15.04675]
[1776593919330,41.4,75035.61,0.0,-0.80216,0.00012,15.07145]
[1776593925372,41.4,75031.33,0.0,-0.8027,0.00012,15.04544]
[1776593930408,41.4,75026.73,0.0,-0.80328,0.00012,15.01772]
[1776593932423,41.4,75033.77,0.0,-0.80242,0.00012,15.05916]
[1776593933430,41.4,75034.08,0.0,-0.80238,0.00012,15.06087]
[1776593941486,41.4,75031.88,0.0,-0.80267,0.00012,15.04691]
[1776593946522,41.39,75032.87,0.0,-0.80256,0.00012,15.05216]
[1776593948538,41.39,75038.12,0.0,-0.80192,0.00012,15.08287]
[1776593951560,41.39,75043.42,0.0,-0.80127,0.00012,15.11367]
[1776593956590,41.39,75042.4,0.0,-0.80142,0.00012,15.10669]
[1776593960619,41.38,75039.34,0.0,-0.80181,0.00012,15.08799]
[1776593965653,41.38,75037.49,0.0,-0.80206,0.00012,15.07633]
[1776593970688,41.38,75031.83,0.0,-0.80277,0.00012,15.04229]
[1776593976732,41.38,75032.32,0.0,-0.80277,0.00012,15.03968]
[1776593981769,41.37,75037.12,0.0,-0.80219,0.00012,15.0673]
[1776593986808,41.37,75039.38,0.0,-0.80193,0.00012,15.07998]
[1776593992846,41.37,75044.4,0.0,-0.80133,0.00012,15.1083]
[1776593997882,41.36,75049.18,0.0,-0.80076,0.00012,15.13554]
[1776594000901,41.36,75054.05,0.0,-0.80016,0.00012,15.16374]
[1776594005937,41.36,75054.57,0.0,-0.80012,0.00012,15.16577]
[1776594012985,41.35,75054.73,0.0,-0.80013,0.00012,15.16524]
[1776594019028,41.35,75055.27,0.0,-0.80009,0.00012,15.16719]
[1776594024062,41.34,75055.15,0.0,-0.80013,0.00012,15.16547]
[1776594029097,41.34,75055.12,0.0,-0.80016,0.00012,15.16432]
[1776594034133,41.34,75053.29,0.0,-0.80045,0.00012,15.14781]
[1776594039169,41.33,75057.09,0.0,-0.79999,0.00013,15.16938]
[1776594044203,41.33,75061.26,0.0,-0.79949,0.00013,15.19292]
[1776594049238,41.32,75060.62,0.0,-0.7996,0.00013,15.18798]
[1776594054273,41.32,75062.62,0.0,-0.79938,0.00013,15.19852]
[1776594060314,41.31,75067.13,0.0,-0.79885,0.00013,15.22342]
[1776594064343,41.31,75074.96,0.0,-0.79789,0.00013,15.26833]
[1776594068370,41.3,75080.52,0.0,-0.79722,0.00013,15.29974]
[1776594073405,41.3,75079.83,0.0,-0.79734,0.00013,15.29423]
[1776594078440,41.28,75081.77,0.0,-0.79718,0.00013,15.30191]
[1776594083477,41.23,75084.68,0.0,-0.79712,0.00013,15.305]
[1776594089519,41.17,75084.07,0.0,-0.79756,0.00013,15.28504]
[1776594094551,41.12,75084.51,0.0,-0.79783,0.00013,15.27022]
[1776594098580,41.12,75090.41,0.0,-0.79711,0.00013,15.30407]
[1776594103616,41.11,75095.72,0.0,-0.79647,0.00013,15.33404]
[1776594106108,41.11,75102.64,0.0,-0.79561,0.00013,15.374]
[1776594109659,41.11,75109.37,0.0,-0.79477,0.00013,15.41271]
[1776594113685,41.1,75115.97,0.0,-0.79396,0.00013,15.45012]
[1776594118723,41.09,75119.28,0.0,-0.79358,0.00013,15.4677]
[1776594123755,41.08,75114.97,0.0,-0.79419,0.00013,15.44006]
[1776594128794,41.03,75117.37,0.0,-0.79419,0.00013,15.44021]
[1776594132824,40.97,75122.43,0.0,-0.79392,0.00013,15.45323]
[1776594137856,40.91,75121.09,0.0,-0.79444,0.00013,15.43009]
[1776594142893,40.86,75122.89,0.0,-0.79452,0.00013,15.42672]
[1776594148937,40.83,75121.09,0.0,-0.7949,0.00013,15.40957]
[1776594153974,40.82,75123.36,0.0,-0.79473,0.00013,15.4147]
[1776594159011,40.81,75125.93,0.0,-0.79443,0.00013,15.4284]
[1776594164044,40.81,75128.58,0.0,-0.79412,0.00013,15.44293]
[1776594169078,40.8,75128.92,0.0,-0.7941,0.00013,15.44388]
[1776594174113,40.8,75129.35,0.0,-0.79407,0.00013,15.44534]
[1776594180154,40.79,75129.72,0.0,-0.79405,0.00013,15.44621]
[1776594185189,40.79,75127.52,0.0,-0.79436,0.00013,15.43208]
[1776594190226,40.79,75127.48,0.0,-0.79439,0.00013,15.43082]
[1776594195261,40.78,75123.2,0.0,-0.79496,0.00013,15.40437]
[1776594196277,40.78,75110.7,0.0,-0.79657,0.00013,15.3298]
[1776594197277,40.78,75103.76,0.0,-0.79746,0.00013,15.28833]
[1776594199289,40.78,75098.79,0.0,-0.79809,0.00013,15.25858]
[1776594204323,40.78,75098.3,0.0,-0.79816,0.00013,15.25545]
[1776594209359,40.78,75097.68,0.0,-0.79825,0.00013,15.25103]
[1776594214395,40.78,75101.6,0.0,-0.79782,0.00013,15.26887]
[1776594215401,40.77,75107.34,0.0,-0.79709,0.00013,15.30293]
[1776594216407,40.77,75107.26,0.0,-0.7971,0.00013,15.30235]
[1776594221443,40.77,75106.78,0.0,-0.79717,0.00013,15.29897]
[1776594226477,40.77,75106.89,0.0,-0.79718,0.00013,15.29854]
[1776594232520,40.76,75110.29,0.0,-0.79677,0.00013,15.31789]
[1776594237554,40.76,75113.92,0.0,-0.79633,0.00013,15.33849]
[1776594242589,40.76,75112.53,0.0,-0.79652,0.00013,15.3293]
[1776594248631,40.75,75114.07,0.0,-0.79634,0.00013,15.3378]
[1776594253666,40.75,75114.73,0.0,-0.79627,0.00013,15.34124]
[1776594258702,40.75,75112.5,0.0,-0.79656,0.00013,15.32755]
[1776594267765,40.75,75107.98,0.0,-0.79713,0.00013,15.30111]
[1776594274815,40.75,75105.7,0.0,-0.79747,0.00013,15.28275]
[1776594279850,40.75,75101.98,0.0,-0.79794,0.00013,15.26057]
[1776594284887,40.75,75098.36,0.0,-0.7984,0.00013,15.23904]
[1776594289921,40.75,75097.56,0.0,-0.7985,0.00013,15.23448]
[1776594295963,40.76,75096.47,0.0,-0.79863,0.00013,15.22818]
[1776594302006,40.76,75091.66,0.0,-0.79924,0.00013,15.19965]
[1776594307523,40.76,75098.91,0.0,-0.79831,0.00013,15.24327]
[1776594313084,40.76,75096.27,0.0,-0.79864,0.00013,15.22785]
[1776594320135,40.76,75095.58,0.0,-0.79871,0.00013,15.22432]
[1776594325179,40.76,75102.21,0.0,-0.79786,0.00013,15.26413]
[1776594326185,40.76,75109.6,0.0,-0.79692,0.00013,15.30834]
[1776594327667,40.76,75110.98,0.0,-0.79673,0.00013,15.31698]
[1776594333234,40.77,75106.8,0.0,-0.79728,0.00013,15.28859]
[1776594338271,40.77,75110.44,0.0,-0.79679,0.00013,15.31137]
[1776594343303,40.78,75109.33,0.0,-0.79691,0.00013,15.30575]
[1776594348359,40.78,75112.33,0.0,-0.79649,0.00013,15.32508]
[1776594353394,40.79,75116.72,0.0,-0.79589,0.00013,15.35283]
[1776594358431,40.79,75119.57,0.0,-0.7955,0.00013,15.37118]
[1776594363464,40.8,75124.61,0.0,-0.79482,0.00013,15.40262]
[1776594365478,40.8,75119.49,0.0,-0.79546,0.00013,15.37271]
[1776594372531,40.81,75116.39,0.0,-0.79582,0.00013,15.35627]
[1776594374541,40.81,75104.5,0.0,-0.79733,0.00013,15.28596]
[1776594375549,40.81,75104.29,0.0,-0.79735,0.00013,15.285]
[1776594381590,40.82,75103.51,0.0,-0.79741,0.00013,15.28204]
[1776594386633,40.82,75095.98,0.0,-0.79834,0.00013,15.23853]
[1776594391667,40.83,75094.24,0.0,-0.79857,0.00013,15.22479]
[1776594396701,40.83,75094.38,0.0,-0.79852,0.00013,15.22709]
[1776594401736,40.84,75090.56,0.0,-0.79897,0.00013,15.20591]
[1776594406771,40.85,75091.03,0.0,-0.79888,0.00013,15.21039]
[1776594411807,40.85,75094.58,0.0,-0.79839,0.00013,15.23319]
[1776594416841,40.9,75098.4,0.0,-0.79762,0.00013,15.26859]
[1776594421877,40.91,75103.38,0.0,-0.79695,0.00013,15.30005]
[1776594427918,40.93,75100.32,0.0,-0.79721,0.00013,15.28763]
[1776594435974,40.94,75101.77,0.0,-0.79696,0.00013,15.29935]
[1776594442016,40.95,75107.47,0.0,-0.79617,0.00013,15.33562]
[1776594447051,40.96,75108.39,0.0,-0.79601,0.00013,15.34304]
[1776594452086,40.98,75106.85,0.0,-0.79612,0.00013,15.33494]
[1776594457122,40.98,75109.88,0.0,-0.7957,0.00013,15.35471]
[1776594465176,40.99,75113.84,0.0,-0.79514,0.00013,15.38033]
[1776594471221,41.0,75118.12,0.0,-0.79454,0.00013,15.40786]
[1776594476254,41.01,75119.15,0.0,-0.79437,0.00013,15.41572]
[1776594481292,41.01,75120.15,0.0,-0.79421,0.00013,15.42293]
[1776594488803,41.02,75122.11,0.0,-0.79392,0.00013,15.43657]
[1776594495390,41.03,75121.47,0.0,-0.79395,0.00013,15.43476]
[1776594500491,41.03,75119.03,0.0,-0.79423,0.00013,15.42207]
[1776594501434,41.04,75136.6,0.0,-0.79195,0.00013,15.5263]
[1776594505466,41.04,75155.77,0.0,-0.78945,0.00013,15.63985]
[1776594506473,41.04,75172.97,0.0,-0.78721,0.00013,15.7409]
[1776594507480,41.04,75173.05,0.0,-0.78719,0.00013,15.74164]
[1776594508944,41.04,75166.2,0.0,-0.78807,0.00013,15.70212]
[1776594512518,41.05,75147.69,0.0,-0.7905,0.00013,15.58975]
[1776594513528,41.05,75145.51,0.0,-0.79078,0.00013,15.57714]
[1776594519014,41.06,75140.54,0.0,-0.79138,0.00013,15.54973]
[1776594524605,41.06,75139.13,0.0,-0.79152,0.00013,15.5429]
[1776594529640,41.07,75140.86,0.0,-0.79127,0.00013,15.55444]
[1776594534675,41.07,75139.9,0.0,-0.79137,0.00013,15.55006]
[1776594537699,41.07,75130.93,0.0,-0.7925,0.00013,15.49804]
[1776594539717,41.08,75127.64,0.0,-0.79291,0.00013,15.47952]
[1776594544749,41.08,75128.34,0.0,-0.79278,0.00013,15.48518]
[1776594545757,41.09,75135.26,0.0,-0.79189,0.00013,15.52619]
[1776594546763,41.09,75135.7,0.0,-0.79182,0.00013,15.52902]
[1776594551797,41.09,75130.9,0.0,-0.79241,0.00013,15.50201]
[1776594556833,41.1,75130.22,0.0,-0.79247,0.00013,15.49939]
[1776594559853,41.1,75137.65,0.0,-0.7915,0.00013,15.54386]
[1776594562874,41.1,75132.62,0.0,-0.79213,0.00013,15.51503]
[1776594567909,41.11,75128.25,0.0,-0.79266,0.00013,15.49062]
[1776594578986,41.12,75130.55,0.0,-0.79234,0.00013,15.50235]
[1776594587042,41.13,75130.48,0.0,-0.7923,0.00013,15.50412]
[1776594594091,41.13,75133.2,0.0,-0.7919,0.00013,15.52214]
[1776594599577,41.14,75133.18,0.0,-0.79188,0.00013,15.52341]
[1776594607183,41.15,75129.85,0.0,-0.79225,0.00013,15.5061]
[1776594612218,41.15,75133.03,0.0,-0.79181,0.00013,15.52617]
[1776594613225,41.16,75140.28,0.0,-0.79087,0.00013,15.56896]
[1776594615240,41.16,75142.92,0.0,-0.79052,0.00013,15.58484]
[1776594619717,41.16,75134.17,0.0,-0.79163,0.00013,15.53433]
[1776594621282,41.16,75130.45,0.0,-0.7921,0.00013,15.51293]
[1776594623295,41.16,75127.09,0.0,-0.79252,0.00013,15.49356]
[1776594628331,41.17,75128.17,0.0,-0.79236,0.00013,15.50085]
[1776594633367,41.17,75131.33,0.0,-0.79198,0.00013,15.51558]
[1776594637395,41.17,75136.8,0.0,-0.79126,0.00013,15.54834]
[1776594642430,41.18,75138.92,0.0,-0.79097,0.00013,15.56145]
[1776594646457,41.18,75144.18,0.0,-0.79028,0.00013,15.59275]
[1776594651493,41.18,75143.24,0.0,-0.79039,0.00013,15.58769]
[1776594654513,41.18,75133.66,0.0,-0.79162,0.00013,15.53183]
[1776594655521,41.18,75131.75,0.0,-0.79186,0.00013,15.52079]
[1776594660557,41.18,75133.77,0.0,-0.79158,0.00013,15.53347]
[1776594665592,41.19,75135.04,0.0,-0.7914,0.00013,15.54166]
[1776594668613,41.19,75141.85,0.0,-0.79052,0.00013,15.58192]
[1776594673648,41.19,75140.85,0.0,-0.79064,0.00013,15.57652]
[1776594678682,41.2,75137.22,0.0,-0.79106,0.00013,15.5573]
[1776594683717,41.21,75136.49,0.0,-0.79108,0.00013,15.55603]
[1776594688752,41.21,75135.83,0.0,-0.79114,0.00013,15.55337]
[1776594692783,41.22,75121.25,0.0,-0.79304,0.00013,15.46395]
[1776594693789,41.22,75119.45,0.0,-0.79327,0.00013,15.45344]
[1776594698827,41.23,75121.11,0.0,-0.79301,0.00013,15.46513]
[1776594700839,41.23,75127.03,0.0,-0.79225,0.00013,15.50011]
[1776594705876,41.23,75125.18,0.0,-0.79247,0.00013,15.49006]
[1776594712922,41.26,75127.63,0.0,-0.792,0.00013,15.51125]
[1776594717959,41.28,75127.49,0.0,-0.79189,0.00013,15.51585]
[1776594722993,41.28,75129.61,0.0,-0.7916,0.00013,15.52889]
[1776594730042,41.28,75131.1,0.0,-0.79139,0.00013,15.53842]
[1776594737091,41.29,75131.43,0.0,-0.79133,0.00013,15.54116]
[1776594744141,41.29,75132.0,0.0,-0.79124,0.00013,15.54525]
[1776594749175,41.29,75132.06,0.0,-0.79122,0.00013,15.54612]
[1776594755217,41.29,75132.25,0.0,-0.79123,0.00013,15.54303]
[1776594760253,41.3,75132.76,0.0,-0.79115,0.00013,15.54649]
[1776594766296,41.3,75132.64,0.0,-0.79116,0.00013,15.54634]
[1776594771330,41.3,75135.47,0.0,-0.79078,0.00013,15.56328]
[1776594773345,41.3,75125.73,0.0,-0.79203,0.00013,15.50648]
[1776594774352,41.3,75125.31,0.0,-0.79208,0.00013,15.50416]
[1776594779386,41.3,75125.12,0.0,-0.79209,0.00013,15.50378]
[1776594784423,41.31,75126.07,0.0,-0.79195,0.00013,15.51005]
[1776594790913,41.31,75126.87,0.0,-0.79183,0.00013,15.51559]
[1776594799527,41.31,75128.83,0.0,-0.79155,0.00013,15.52832]
[1776594804561,41.32,75127.65,0.0,-0.79168,0.00013,15.52217]
[1776594809597,41.32,75131.36,0.0,-0.79119,0.00013,15.54462]
[1776594811052,41.32,75141.35,0.0,-0.78994,0.00013,15.59841]
[1776594812620,41.32,75140.33,0.0,-0.79007,0.00013,15.59253]
[1776594817655,41.32,75147.36,0.0,-0.78916,0.00013,15.6338]
[1776594818661,41.32,75137.36,0.0,-0.79045,0.00013,15.57554]
[1776594819668,41.32,75137.28,0.0,-0.79045,0.00013,15.57519]
[1776594824704,41.33,75136.29,0.0,-0.79057,0.00013,15.56996]
[1776594826717,41.33,75143.63,0.0,-0.78962,0.00013,15.61297]
[1776594827724,41.33,75142.56,0.0,-0.78976,0.00013,15.60679]
[1776594832759,41.33,75140.99,0.0,-0.78995,0.00013,15.5979]
[1776594837795,41.33,75141.22,0.0,-0.78992,0.00013,15.59948]
[1776594842829,41.33,75136.89,0.0,-0.79047,0.00013,15.57443]
[1776594847864,41.33,75133.1,0.0,-0.79095,0.00013,15.55265]
[1776594852900,41.33,75135.6,0.0,-0.79062,0.00013,15.56762]
[1776594857934,41.33,75134.26,0.0,-0.79078,0.00013,15.56012]
[1776594862969,41.33,75134.38,0.0,-0.79076,0.00013,15.56116]
[1776594868005,41.34,75135.25,0.0,-0.79064,0.00013,15.56652]
[1776594873060,41.34,75135.87,0.0,-0.7906,0.00013,15.5656]
[1776594878076,41.34,75134.73,0.0,-0.79074,0.00013,15.55918]
[1776594883111,41.34,75134.68,0.0,-0.79074,0.00013,15.55917]
[1776594888147,41.34,75137.82,0.0,-0.79033,0.00013,15.57771]
[1776594893182,41.34,75137.99,0.0,-0.79031,0.00013,15.57878]
[1776594898216,41.34,75135.96,0.0,-0.79057,0.00013,15.56702]
[1776594903250,41.34,75134.2,0.0,-0.79079,0.00013,15.55689]
[1776594908291,41.34,75132.83,0.0,-0.79096,0.00013,15.54911]
[1776594913323,41.34,75134.41,0.0,-0.79076,0.00013,15.55856]
[1776594918358,41.34,75133.7,0.0,-0.79084,0.00013,15.55471]
[1776594923392,41.34,75132.96,0.0,-0.79093,0.00013,15.55068]
[1776594929436,41.35,75133.88,0.0,-0.7908,0.00013,15.5564]
[1776594932458,41.35,75125.81,0.0,-0.79188,0.00013,15.50467]
[1776594940512,41.35,75122.24,0.0,-0.79232,0.00013,15.48465]
[1776594945547,41.35,75125.15,0.0,-0.79193,0.00013,15.50217]
[1776594952041,41.35,75126.28,0.0,-0.79177,0.00013,15.50939]
[1776594957630,41.36,75128.06,0.0,-0.79153,0.00013,15.52036]
[1776594962675,41.36,75128.68,0.0,-0.79144,0.00013,15.52442]
[1776594967706,41.36,75129.3,0.0,-0.79135,0.00013,15.52847]
[1776594972739,41.36,75126.37,0.0,-0.79172,0.00013,15.51178]
[1776594975759,41.36,75123.1,0.0,-0.79213,0.00013,15.49305]
[1776594982250,41.37,75123.63,0.0,-0.79204,0.00013,15.49708]
[1776594987846,41.37,75126.54,0.0,-0.79165,0.00013,15.51475]
[1776594992883,41.37,75127.06,0.0,-0.79161,0.00013,15.51371]
[1776594999930,41.38,75128.38,0.0,-0.79142,0.00013,15.52247]
[1776595006981,41.38,75125.41,0.0,-0.79177,0.00013,15.50637]
[1776595012460,41.39,75128.45,0.0,-0.79136,0.00013,15.5253]
[1776595018060,41.39,75129.22,0.0,-0.79123,0.00013,15.53082]
[1776595023093,41.39,75125.82,0.0,-0.79165,0.00013,15.512]
[1776595030142,41.4,75126.87,0.0,-0.79146,0.00013,15.52022]
[1776595035180,41.41,75127.45,0.0,-0.79136,0.00013,15.52482]
[1776595040213,41.41,75125.01,0.0,-0.79165,0.00013,15.51157]
[1776595052298,41.42,75123.96,0.0,-0.79178,0.00013,15.50304]
[1776595058339,41.43,75124.11,0.0,-0.79173,0.00013,15.50534]
[1776595063375,41.43,75123.81,0.0,-0.79174,0.00013,15.5045]
[1776595068411,41.43,75123.37,0.0,-0.79178,0.00013,15.50275]
[1776595074453,41.44,75122.42,0.0,-0.79188,0.00013,15.49818]
[1776595080494,41.44,75120.87,0.0,-0.79206,0.00013,15.49017]
[1776595086536,41.44,75120.34,0.0,-0.7921,0.00013,15.48818]
[1776595093586,41.45,75119.8,0.0,-0.79214,0.00013,15.4863]
[1776595097613,41.45,75124.89,0.0,-0.79148,0.00013,15.51646]
[1776595098621,41.45,75129.97,0.0,-0.79082,0.00013,15.54613]
[1776595103655,41.45,75131.6,0.0,-0.7906,0.00013,15.55605]
[1776595110704,41.46,75130.43,0.0,-0.79074,0.00013,15.54991]
[1776595115740,41.46,75133.12,0.0,-0.79043,0.00013,15.56122]
[1776595120774,41.46,75132.06,0.0,-0.79055,0.00013,15.55562]
[1776595128831,41.46,75132.14,0.0,-0.79052,0.00013,15.55696]
[1776595133873,41.47,75134.3,0.0,-0.79023,0.00013,15.57003]
[1776595138910,41.47,75134.14,0.0,-0.79024,0.00013,15.56952]
[1776595143945,41.47,75130.33,0.0,-0.79072,0.00013,15.54778]
[1776595146968,41.47,75122.38,0.0,-0.79173,0.00013,15.5018]
[1776595152001,41.47,75122.58,0.0,-0.79169,0.00013,15.50369]
[1776595157035,41.48,75123.02,0.0,-0.79162,0.00013,15.50703]
[1776595162073,41.48,75123.09,0.0,-0.79159,0.00013,15.50826]
[1776595167106,41.48,75124.41,0.0,-0.7914,0.00013,15.51678]
[1776595172141,41.49,75124.22,0.0,-0.79145,0.00013,15.51171]
[1776595183676,41.49,75122.71,0.0,-0.7916,0.00013,15.50493]
[1776595189263,41.5,75115.71,0.0,-0.79247,0.00013,15.46499]
[1776595197318,41.5,75115.49,0.0,-0.79247,0.00013,15.46521]
[1776595202353,41.51,75115.83,0.0,-0.7924,0.00013,15.46809]
[1776595207389,41.51,75116.72,0.0,-0.79227,0.00013,15.47415]
[1776595212426,41.51,75118.14,0.0,-0.79207,0.00013,15.48338]
[1776595217461,41.52,75114.4,0.0,-0.79253,0.00013,15.46238]
[1776595223504,41.52,75113.64,0.0,-0.7926,0.00013,15.45903]
[1776595228538,41.52,75108.99,0.0,-0.79318,0.00013,15.43239]
[1776595233575,41.52,75106.7,0.0,-0.79352,0.00013,15.41438]
[1776595235587,41.52,75098.17,0.0,-0.7946,0.00013,15.36451]
[1776595239624,41.52,75107.11,0.0,-0.79347,0.00013,15.41656]
[1776595240622,41.52,75104.74,0.0,-0.79377,0.00013,15.40265]
[1776595245658,41.52,75102.4,0.0,-0.79407,0.00013,15.38872]
[1776595250735,41.52,75099.37,0.0,-0.79447,0.00013,15.3707]
[1776595255770,41.52,75097.56,0.0,-0.7947,0.00013,15.35988]
[1776595260805,41.52,75096.88,0.0,-0.79479,0.00013,15.35567]
[1776595265841,41.52,75094.86,0.0,-0.79505,0.00013,15.34364]
[1776595270875,41.52,75090.15,0.0,-0.79565,0.00013,15.31595]
[1776595276917,41.51,75092.39,0.0,-0.79538,0.00013,15.32883]
[1776595281952,41.51,75092.34,0.0,-0.79539,0.00013,15.32832]
[1776595286987,41.51,75092.24,0.0,-0.7954,0.00013,15.32751]
[1776595294546,41.51,75092.03,0.0,-0.79549,0.00013,15.32106]
[1776595300078,41.51,75092.23,0.0,-0.79547,0.00013,15.32195]
[1776595305113,41.51,75091.46,0.0,-0.79557,0.00013,15.31715]
[1776595310148,41.51,75091.83,0.0,-0.79553,0.00013,15.31898]
[1776595318205,41.51,75091.53,0.0,-0.79558,0.00013,15.31669]
[1776595323240,41.5,75091.4,0.0,-0.79561,0.00013,15.31557]
[1776595326262,41.5,75097.73,0.0,-0.79481,0.00013,15.35233]
[1776595331296,41.5,75096.91,0.0,-0.79493,0.00013,15.34698]
[1776595336332,41.5,75096.71,0.0,-0.79496,0.00013,15.34531]
[1776595343381,41.5,75095.89,0.0,-0.79508,0.00013,15.33988]
[1776595348415,41.49,75096.65,0.0,-0.795,0.00013,15.34373]
[1776595353450,41.49,75097.06,0.0,-0.795,0.00013,15.34071]
[1776595358485,41.49,75101.2,0.0,-0.79449,0.00013,15.36429]
[1776595363524,41.49,75103.35,0.0,-0.79424,0.00013,15.37607]
[1776595368561,41.48,75103.87,0.0,-0.79419,0.00013,15.37817]
[1776595373590,41.48,75104.1,0.0,-0.79418,0.00013,15.3789]
[1776595385179,41.47,75103.31,0.0,-0.79431,0.00013,15.37261]
[1776595388696,41.47,75108.5,0.0,-0.79367,0.00013,15.4024]
[1776595393730,41.47,75110.19,0.0,-0.79346,0.00013,15.41166]
[1776595397759,41.47,75116.54,0.0,-0.79267,0.00013,15.44823]
[1776595399774,41.47,75122.61,0.0,-0.7919,0.00013,15.48335]
[1776595401788,41.47,75127.83,0.0,-0.79123,0.00013,15.5134]
[1776595406823,41.46,75130.78,0.0,-0.79088,0.00013,15.52962]
[1776595411873,41.46,75131.31,0.0,-0.79087,0.00013,15.52708]
[1776595416909,41.46,75132.55,0.0,-0.79073,0.00013,15.53349]
[1776595421943,41.45,75136.87,0.0,-0.7902,0.00013,15.55779]
[1776595426978,41.45,75139.82,0.0,-0.78984,0.00013,15.57393]
[1776595433023,41.44,75139.02,0.0,-0.78997,0.00013,15.56803]
[1776595438059,41.44,75137.51,0.0,-0.79019,0.00013,15.55822]
[1776595443093,41.44,75133.66,0.0,-0.79071,0.00013,15.53483]
[1776595448129,41.43,75130.78,0.0,-0.79109,0.00013,15.51734]
[1776595453163,41.43,75131.55,0.0,-0.79101,0.00013,15.52094]
[1776595458198,41.43,75133.31,0.0,-0.79081,0.00013,15.53029]
[1776595463234,41.42,75133.48,0.0,-0.7908,0.00013,15.53065]
[1776595468268,41.42,75133.74,0.0,-0.79078,0.00013,15.53154]
[1776595475817,41.42,75133.58,0.0,-0.79087,0.00013,15.52498]
[1776595481359,41.42,75132.87,0.0,-0.79096,0.00013,15.52067]
[1776595488408,41.42,75128.23,0.0,-0.79156,0.00013,15.49354]
[1776595495957,41.42,75129.33,0.0,-0.79142,0.00013,15.4999]
[1776595506027,41.42,75130.65,0.0,-0.79125,0.00013,15.50747]
[1776595514590,41.41,75131.39,0.0,-0.79118,0.00013,15.51088]
[1776595519625,41.41,75131.42,0.0,-0.79119,0.00013,15.51052]
[1776595525668,41.41,75132.66,0.0,-0.79104,0.00013,15.5171]
[1776595531711,41.4,75136.92,0.0,-0.79056,0.00013,15.53639]
[1776595536745,41.4,75129.5,0.0,-0.79152,0.00013,15.49258]
[1776595544802,41.4,75129.71,0.0,-0.7915,0.00013,15.49347]
[1776595549839,41.4,75130.33,0.0,-0.79143,0.00013,15.49686]
[1776595554871,41.4,75132.27,0.0,-0.79119,0.00013,15.50785]
[1776595559907,41.4,75133.15,0.0,-0.79108,0.00013,15.51261]
[1776595565950,41.4,75130.23,0.0,-0.79146,0.00013,15.49543]
[1776595571990,41.4,75129.88,0.0,-0.7915,0.00013,15.49352]
[1776595577026,41.4,75128.86,0.0,-0.79163,0.00013,15.48771]
[1776595585086,41.4,75130.35,0.0,-0.79143,0.00013,15.4966]
[1776595588106,41.4,75105.59,0.0,-0.7946,0.00013,15.35181]
[1776595589110,41.4,75105.33,0.0,-0.79464,0.00013,15.35022]
[1776595594146,41.4,75105.12,0.0,-0.79471,0.00013,15.34411]
[1776595600187,41.4,75104.07,0.0,-0.79486,0.00013,15.33741]
[1776595605222,41.39,75100.7,0.0,-0.7953,0.00013,15.31717]
[1776595610257,41.39,75098.81,0.0,-0.79555,0.00013,15.30562]
[1776595615294,41.39,75100.48,0.0,-0.79535,0.00013,15.31487]
[1776595620327,41.39,75098.17,0.0,-0.79566,0.00013,15.30045]
[1776595623349,41.38,75089.1,0.0,-0.79682,0.00013,15.24654]
[1776595628383,41.38,75086.45,0.0,-0.79718,0.00013,15.23013]
[1776595633419,41.38,75084.55,0.0,-0.79744,0.00013,15.21813]
[1776595638456,41.37,75083.97,0.0,-0.79753,0.00013,15.21389]
[1776595640469,41.37,75091.61,0.0,-0.79657,0.00013,15.25844]
[1776595645505,41.37,75091.54,0.0,-0.7966,0.00013,15.25698]
[1776595650540,41.37,75092.68,0.0,-0.79648,0.00013,15.26268]
[1776595652553,41.36,75098.49,0.0,-0.79579,0.00013,15.29168]
[1776595657588,41.36,75096.35,0.0,-0.79608,0.00013,15.27867]
[1776595662623,41.36,75097.01,0.0,-0.79601,0.00013,15.28199]
[1776595667152,41.36,75102.68,0.0,-0.79531,0.00013,15.31432]
[1776595672693,41.35,75102.9,0.0,-0.79529,0.00013,15.31498]
[1776595679743,41.35,75103.71,0.0,-0.79522,0.00013,15.31848]
[1776595684778,41.35,75104.98,0.0,-0.79507,0.00013,15.32505]
[1776595689814,41.34,75105.95,0.0,-0.79497,0.00013,15.32983]
[1776595694850,41.34,75110.99,0.0,-0.79435,0.00013,15.35842]
[1776595699884,41.34,75113.88,0.0,-0.794,0.00013,15.37434]
[1776595705926,41.33,75115.87,0.0,-0.79378,0.00013,15.38477]
[1776595710962,41.33,75120.62,0.0,-0.7932,0.00013,15.41129]
[1776595718010,41.32,75122.53,0.0,-0.79303,0.00013,15.41616]
[1776595724053,41.31,75124.27,0.0,-0.79284,0.00013,15.42502]
[1776595728082,41.31,75130.62,0.0,-0.79204,0.00013,15.46134]
[1776595731102,41.31,75133.46,0.0,-0.79169,0.00013,15.47732]
[1776595736139,41.31,75133.41,0.0,-0.79171,0.00013,15.47642]
[1776595741173,41.3,75132.68,0.0,-0.79182,0.00013,15.47169]
[1776595748221,41.3,75131.68,0.0,-0.79196,0.00013,15.46528]
[1776595753257,41.3,75136.27,0.0,-0.79138,0.00013,15.49173]
[1776595758293,41.3,75151.71,0.0,-0.7894,0.00013,15.58134]
[1776595759299,41.3,75152.32,0.0,-0.78932,0.00013,15.58472]
[1776595764333,41.3,75151.53,0.0,-0.78944,0.00013,15.57927]
[1776595769370,41.29,75155.04,0.0,-0.78901,0.00013,15.59883]
[1776595774407,41.29,75156.74,0.0,-0.78884,0.00013,15.60346]
[1776595780445,41.29,75158.31,0.0,-0.78865,0.00013,15.61205]
[1776595785480,41.28,75158.78,0.0,-0.78862,0.00013,15.6137]
[1776595790515,41.28,75160.48,0.0,-0.78842,0.00013,15.62264]
[1776595795549,41.28,75166.73,0.0,-0.78762,0.00013,15.6585]
[1776595800585,41.28,75168.51,0.0,-0.78739,0.00013,15.6687]
[1776595803609,41.28,75192.68,0.0,-0.78423,0.00013,15.80893]
[1776595804614,41.28,75192.01,0.0,-0.78432,0.00013,15.80501]
[1776595805621,41.28,75186.74,0.0,-0.78501,0.00013,15.77445]
[1776595806635,41.28,75184.17,0.0,-0.78534,0.00013,15.75957]
[1776595811687,41.27,75182.8,0.0,-0.78553,0.00013,15.7513]
[1776595818251,41.27,75185.39,0.0,-0.78521,0.00013,15.76573]
[1776595823775,41.27,75189.82,0.0,-0.78464,0.00013,15.79086]
[1776595828810,41.27,75194.57,0.0,-0.78403,0.00013,15.81769]
[1776595838391,41.26,75194.69,0.0,-0.78409,0.00013,15.81227]
[1776595840898,41.26,75203.46,0.0,-0.78294,0.00013,15.86276]
[1776595845934,41.26,75207.66,0.0,-0.78241,0.00013,15.88617]
[1776595847947,41.26,75213.64,0.0,-0.78162,0.00013,15.92045]
[1776595852982,41.26,75211.33,0.0,-0.78194,0.00013,15.90675]
[1776595854996,41.25,75221.9,0.0,-0.78054,0.00013,15.9676]
[1776595856004,41.25,75228.4,0.0,-0.77968,0.00013,16.00495]
[1776595859026,41.25,75231.03,0.0,-0.77933,0.00013,16.0199]
[1776595864059,41.25,75230.39,0.0,-0.77943,0.00013,16.01575]
[1776595869094,41.25,75231.2,0.0,-0.77933,0.00013,16.01975]
[1776595871110,41.25,75236.96,0.0,-0.77857,0.00013,16.05256]
[1776595873123,41.25,75240.16,0.0,-0.77816,0.00013,16.07056]
[1776595878159,41.24,75245.74,0.0,-0.77744,0.00013,16.10153]
[1776595883194,41.23,75245.08,0.0,-0.77761,0.00013,16.09415]
[1776595888229,41.22,75245.69,0.0,-0.77756,0.00013,16.09649]
[1776595893264,41.21,75249.12,0.0,-0.77723,0.00013,16.10787]
[1776595899305,41.2,75246.01,0.0,-0.77768,0.00013,16.0886]
[1776595904340,41.2,75245.31,0.0,-0.7778,0.00013,16.08347]
[1776595909376,41.19,75244.84,0.0,-0.77789,0.00013,16.07967]
[1776595914410,41.19,75244.64,0.0,-0.77794,0.00013,16.07745]
[1776595919445,41.18,75244.94,0.0,-0.77793,0.00013,16.07808]
[1776595924480,41.18,75243.91,0.0,-0.77809,0.00013,16.0711]
[1776595927501,41.18,75238.25,0.0,-0.77886,0.00013,16.03798]
[1776595932536,41.17,75241.67,0.0,-0.77842,0.00013,16.05677]
[1776595937572,41.17,75234.26,0.0,-0.77944,0.00013,16.01322]
[1776595939586,41.17,75230.74,0.0,-0.77991,0.00013,15.99267]
[1776595945629,41.16,75231.94,0.0,-0.77977,0.00013,15.99885]
[1776595950663,41.16,75233.92,0.0,-0.77952,0.00013,16.00961]
[1776595955701,41.16,75230.63,0.0,-0.78002,0.00013,15.98519]
[1776595960732,41.16,75228.32,0.0,-0.78034,0.00013,15.97137]
[1776595965773,41.15,75222.72,0.0,-0.78109,0.00013,15.93858]
[1776595969313,41.15,75212.49,0.0,-0.78247,0.00013,15.8786]
[1776595975848,41.15,75209.95,0.0,-0.78284,0.00013,15.86252]
[1776595981891,41.14,75207.73,0.0,-0.78317,0.00013,15.84824]
[1776595986925,41.14,75204.88,0.0,-0.78357,0.00013,15.83053]
[1776595991958,41.13,75208.31,0.0,-0.78315,0.00013,15.84924]
[1776595996993,41.13,75209.56,0.0,-0.783,0.00013,15.85548]
[1776596002029,41.12,75212.26,0.0,-0.78267,0.00013,15.87028]
[1776596007066,41.12,75211.51,0.0,-0.78279,0.00013,15.86501]
[1776596012098,41.12,75207.55,0.0,-0.78338,0.00013,15.83637]
[1776596018140,41.11,75205.65,0.0,-0.78365,0.00013,15.82431]
[1776596023176,41.11,75197.13,0.0,-0.7848,0.00013,15.77393]
[1776596024182,41.11,75194.13,0.0,-0.7852,0.00013,15.75635]
[1776596029736,41.1,75203.1,0.0,-0.78403,0.00013,15.80785]
[1776596035259,41.1,75208.21,0.0,-0.78337,0.00013,15.83675]
[1776596039288,41.1,75214.36,0.0,-0.78257,0.00013,15.87174]
[1776596041306,41.1,75207.86,0.0,-0.78344,0.00013,15.83364]
[1776596043317,41.09,75204.47,0.0,-0.7839,0.00013,15.81342]
[1776596049359,41.09,75208.63,0.0,-0.78338,0.00013,15.83667]
[1776596051371,41.09,75215.63,0.0,-0.78246,0.00013,15.87695]
[1776596052379,41.09,75221.34,0.0,-0.7817,0.00013,15.90984]
[1776596057413,41.08,75219.91,0.0,-0.78192,0.00013,15.90041]
[1776596062448,41.08,75218.46,0.0,-0.78214,0.00013,15.89102]
[1776596067483,41.08,75219.5,0.0,-0.78202,0.00013,15.8962]
[1776596072519,41.07,75223.1,0.0,-0.7816,0.00013,15.91148]
[1776596075539,41.07,75215.64,0.0,-0.7826,0.00013,15.86782]
[1776596077554,41.07,75212.75,0.0,-0.78299,0.00013,15.85088]
[1776596082589,41.07,75211.7,0.0,-0.78314,0.00013,15.84446]
[1776596087623,41.07,75215.17,0.0,-0.78269,0.00013,15.86414]
[1776596092661,41.07,75214.55,0.0,-0.78278,0.00013,15.86002]
[1776596095680,41.06,75218.52,0.0,-0.78227,0.00013,15.88268]
[1776596099708,41.06,75224.16,0.0,-0.78153,0.00013,15.91476]
[1776596104744,41.05,75220.22,0.0,-0.78214,0.00013,15.88824]
[1776596109778,41.03,75224.14,0.0,-0.78171,0.00013,15.90721]
[1776596114813,41.03,75223.36,0.0,-0.78183,0.00013,15.90192]
[1776596119849,41.02,75224.76,0.0,-0.78166,0.00013,15.90931]
[1776596124883,41.02,75225.16,0.0,-0.78163,0.00013,15.91094]
[1776596130438,41.02,75225.68,0.0,-0.78157,0.00013,15.91322]
[1776596135961,41.02,75227.02,0.0,-0.78145,0.00013,15.91562]
[1776596142004,41.01,75228.5,0.0,-0.78127,0.00013,15.92364]
[1776596147040,41.01,75230.89,0.0,-0.78096,0.00013,15.93711]
[1776596153082,41.01,75227.02,0.0,-0.78148,0.00013,15.91432]
[1776596158123,41.01,75227.4,0.0,-0.78144,0.00013,15.91624]
[1776596162152,41.01,75233.33,0.0,-0.78066,0.00013,15.95035]
[1776596167188,41.01,75234.69,0.0,-0.78049,0.00013,15.95773]
[1776596172223,41.0,75235.22,0.0,-0.78043,0.00013,15.9603]
[1776596177257,41.0,75239.25,0.0,-0.7799,0.00013,15.98309]
[1776596182292,41.0,75243.0,0.0,-0.77941,0.00013,16.00419]
[1776596185313,41.0,75248.71,0.0,-0.77865,0.00013,16.03698]
[1776596190862,41.0,75247.94,0.0,-0.77876,0.00013,16.03228]
[1776596197398,41.0,75248.52,0.0,-0.77873,0.00013,16.03058]
[1776596203438,41.0,75251.43,0.0,-0.77835,0.00013,16.04709]
[1776596208475,40.99,75251.93,0.0,-0.77829,0.00013,16.04969]
[1776596213509,40.99,75252.17,0.0,-0.77827,0.00013,16.0507]
[1776596219552,40.99,75252.24,0.0,-0.77827,0.00013,16.05054]
[1776596224587,40.99,75253.95,0.0,-0.77806,0.00013,16.05964]
[1776596229622,40.98,75257.85,0.0,-0.77755,0.00013,16.08133]
[1776596235665,40.98,75260.33,0.0,-0.77725,0.00013,16.09462]
[1776596237679,40.98,75269.38,0.0,-0.77603,0.00014,16.14658]
[1776596242713,40.98,75270.81,0.0,-0.77584,0.00014,16.15441]
[1776596245735,40.98,75275.89,0.0,-0.77516,0.00014,16.18346]
[1776596248755,40.98,75281.2,0.0,-0.77444,0.00014,16.21376]
[1776596250770,40.97,75286.31,0.0,-0.77375,0.00014,16.24285]
[1776596255805,40.97,75284.92,0.0,-0.774,0.00014,16.22947]
[1776596260839,40.97,75285.79,0.0,-0.7739,0.00014,16.23379]
[1776596265875,40.97,75285.75,0.0,-0.77392,0.00014,16.23285]
[1776596270910,40.96,75285.54,0.0,-0.77397,0.00014,16.23089]
[1776596274938,40.96,75278.41,0.0,-0.77495,0.00014,16.18935]
[1776596279973,40.96,75278.86,0.0,-0.77491,0.00014,16.19136]
[1776596285012,40.96,75276.1,0.0,-0.7753,0.00014,16.17492]
[1776596290045,40.95,75273.08,0.0,-0.77572,0.00014,16.15703]
[1776596297094,40.95,75274.26,0.0,-0.77559,0.00014,16.16242]
[1776596303137,40.94,75275.33,0.0,-0.77547,0.00014,16.16749]
[1776596308171,40.94,75276.19,0.0,-0.77538,0.00014,16.17164]
[1776596313208,40.94,75277.54,0.0,-0.77526,0.00014,16.17391]
[1776596318249,40.93,75277.5,0.0,-0.77528,0.00014,16.17295]
[1776596323290,40.93,75278.32,0.0,-0.77519,0.00014,16.17689]
[1776596328315,40.93,75280.31,0.0,-0.77494,0.00014,16.18753]
[1776596331849,40.92,75284.03,0.0,-0.77444,0.00014,16.20856]
[1776596337377,40.92,75283.31,0.0,-0.77455,0.00014,16.20391]
[1776596343418,40.92,75284.02,0.0,-0.77447,0.00014,16.20728]
[1776596348454,40.92,75280.76,0.0,-0.77493,0.00014,16.18795]
[1776596351989,40.92,75274.26,0.0,-0.77582,0.00014,16.15016]
[1776596358525,40.91,75271.88,0.0,-0.77616,0.00014,16.13558]
[1776596366581,40.91,75269.91,0.0,-0.77646,0.00014,16.12279]
[1776596372129,40.9,75268.77,0.0,-0.77669,0.00014,16.11036]
[1776596377658,40.9,75268.28,0.0,-0.77678,0.00014,16.10643]
[1776596383699,40.89,75267.57,0.0,-0.77691,0.00014,16.10119]
[1776596388735,40.89,75266.83,0.0,-0.77703,0.00014,16.09594]
[1776596394777,40.88,75265.03,0.0,-0.7773,0.00014,16.08435]
[1776596401828,40.88,75265.24,0.0,-0.77731,0.00014,16.08417]
[1776596406862,40.87,75265.65,0.0,-0.77728,0.00014,16.08551]
[1776596411896,40.87,75262.04,0.0,-0.7778,0.00014,16.06335]
[1776596417939,40.86,75260.31,0.0,-0.77807,0.00014,16.05163]
[1776596423980,40.85,75262.38,0.0,-0.77783,0.00014,16.06204]
[1776596427001,40.85,75269.44,0.0,-0.77689,0.00014,16.10231]
[1776596428011,40.85,75273.31,0.0,-0.77637,0.00014,16.12456]
[1776596433044,40.85,75274.19,0.0,-0.77631,0.00014,16.1242]
[1776596438079,40.84,75277.42,0.0,-0.77589,0.00014,16.14215]
[1776596444122,40.84,75277.94,0.0,-0.77583,0.00014,16.14458]
[1776596449156,40.84,75279.39,0.0,-0.77564,0.00014,16.15249]
[1776596454191,40.84,75282.73,0.0,-0.7752,0.00014,16.17132]
[1776596458218,40.84,75288.08,0.0,-0.77448,0.00014,16.20175]
[1776596463253,40.83,75290.87,0.0,-0.77412,0.00014,16.21719]
[1776596468287,40.83,75288.17,0.0,-0.7745,0.00014,16.20088]
[1776596473323,40.83,75290.34,0.0,-0.77423,0.00014,16.21248]
[1776596478359,40.82,75288.97,0.0,-0.77444,0.00014,16.20372]
[1776596483395,40.82,75289.91,0.0,-0.77433,0.00014,16.20828]
[1776596488428,40.82,75291.63,0.0,-0.77412,0.00014,16.21732]
[1776596493464,40.81,75291.11,0.0,-0.77425,0.00014,16.20868]
[1776596498499,40.81,75292.66,0.0,-0.77406,0.00014,16.21678]
[1776596503534,40.81,75293.33,0.0,-0.77399,0.00014,16.21981]
[1776596508570,40.8,75293.81,0.0,-0.77394,0.00014,16.22175]
[1776596513605,40.8,75294.41,0.0,-0.77388,0.00014,16.22438]
[1776596518640,40.79,75294.49,0.0,-0.77389,0.00014,16.22404]
[1776596523675,40.79,75295.52,0.0,-0.77377,0.00014,16.22916]
[1776596528711,40.79,75295.78,0.0,-0.77376,0.00014,16.22984]
[1776596534752,40.78,75296.14,0.0,-0.77373,0.00014,16.23092]
[1776596539787,40.78,75296.09,0.0,-0.77376,0.00014,16.2298]
[1776596544827,40.78,75295.61,0.0,-0.77385,0.00014,16.22603]
[1776596549858,40.77,75294.21,0.0,-0.77406,0.00014,16.21731]
[1776596556906,40.77,75290.75,0.0,-0.7746,0.00014,16.19151]
[1776596562949,40.77,75291.66,0.0,-0.77449,0.00014,16.19605]
[1776596564962,40.76,75284.77,0.0,-0.77544,0.00014,16.15596]
[1776596569997,40.76,75283.27,0.0,-0.77567,0.00014,16.14629]
[1776596571004,40.76,75277.92,0.0,-0.7764,0.00014,16.11506]
[1776596575033,40.75,75273.89,0.0,-0.77697,0.00014,16.09077]
[1776596582083,40.75,75269.3,0.0,-0.77763,0.00014,16.06262]
[1776596587117,40.74,75264.21,0.0,-0.77835,0.00014,16.03206]
[1776596592152,40.74,75260.98,0.0,-0.77881,0.00014,16.01234]
[1776596601215,40.73,75259.02,0.0,-0.77911,0.00014,15.99938]
[1776596609271,40.73,75255.83,0.0,-0.77957,0.00014,15.97953]
[1776596614307,40.72,75254.05,0.0,-0.77988,0.00013,15.96363]
[1776596621355,40.72,75252.75,0.0,-0.78008,0.00013,15.95502]
[1776596629412,40.72,75252.27,0.0,-0.78017,0.00013,15.95111]
[1776596634447,40.71,75254.07,0.0,-0.77994,0.00013,15.96097]
[1776596639481,40.71,75254.7,0.0,-0.77987,0.00013,15.96404]
[1776596644517,40.71,75258.66,0.0,-0.77935,0.00014,15.98646]
[1776596649555,40.71,75259.6,0.0,-0.77924,0.00014,15.99129]
[1776596661635,40.7,75260.21,0.0,-0.77919,0.00014,15.99328]
[1776596666671,40.7,75262.9,0.0,-0.77885,0.00014,16.00816]
[1776596672716,40.69,75263.31,0.0,-0.77886,0.00014,16.00473]
[1776596678755,40.69,75263.18,0.0,-0.7789,0.00014,16.00292]
[1776596684322,40.68,75263.01,0.0,-0.77895,0.00014,16.00086]
[1776596691848,40.68,75263.32,0.0,-0.77894,0.00014,16.00138]
[1776596696882,40.67,75263.56,0.0,-0.77893,0.00014,16.00184]
[1776596701918,40.67,75263.8,0.0,-0.77892,0.00014,16.00227]
[1776596706954,40.67,75261.85,0.0,-0.77921,0.00014,15.98995]
[1776596711995,40.66,75258.82,0.0,-0.77964,0.00014,15.97138]
[1776596717025,40.66,75259.26,0.0,-0.77961,0.00014,15.97298]
[1776596722061,40.65,75257.5,0.0,-0.77986,0.00014,15.96194]
[1776596727095,40.65,75254.63,0.0,-0.78027,0.00014,15.94444]
[1776596732130,40.65,75252.52,0.0,-0.78061,0.00013,15.92663]
[1776596739179,40.65,75252.0,0.0,-0.7807,0.00013,15.92284]
[1776596740195,40.65,75262.43,0.0,-0.7793,0.00014,15.98358]
[1776596741203,40.65,75272.28,0.0,-0.77796,0.00014,16.04097]
[1776596742209,40.65,75272.42,0.0,-0.77794,0.00014,16.04175]
[1776596747236,40.64,75270.17,0.0,-0.77825,0.00014,16.0285]
[1776596752273,40.64,75268.44,0.0,-0.77849,0.00014,16.01802]
[1776596758314,40.64,75267.69,0.0,-0.77862,0.00014,16.01286]
[1776596764357,40.64,75270.43,0.0,-0.77827,0.00014,16.02781]
[1776596769392,40.63,75271.79,0.0,-0.7781,0.00014,16.03491]
[1776596774425,40.63,75273.14,0.0,-0.77794,0.00014,16.04196]
[1776596778458,40.63,75281.48,0.0,-0.77682,0.00014,16.08976]
[1776596782482,40.62,75276.17,0.0,-0.77755,0.00014,16.05874]
[1776596787516,40.63,75274.43,0.0,-0.77778,0.00014,16.04875]
[1776596795579,40.62,75274.76,0.0,-0.7778,0.00014,16.04495]
[1776596796580,40.62,75283.21,0.0,-0.77666,0.00014,16.0939]
[1776596801616,40.62,75287.19,0.0,-0.77613,0.00014,16.11647]
[1776596806650,40.61,75284.49,0.0,-0.77652,0.00014,16.09982]
[1776596812692,40.61,75278.8,0.0,-0.77732,0.00014,16.06571]
[1776596817727,40.61,75277.26,0.0,-0.77755,0.00014,16.05592]
[1776596822762,40.6,75277.25,0.0,-0.77757,0.00014,16.05503]
[1776596827799,40.6,75279.72,0.0,-0.77726,0.00014,16.0685]
[1776596832833,40.6,75278.25,0.0,-0.77748,0.00014,16.05901]
[1776596837868,40.59,75276.82,0.0,-0.7777,0.00014,16.04982]
[1776596842903,40.59,75272.83,0.0,-0.77826,0.00014,16.02577]
[1776596847943,40.59,75272.34,0.0,-0.77834,0.00014,16.02215]
[1776596855529,40.58,75272.09,0.0,-0.77845,0.00014,16.01484]
[1776596864055,40.58,75271.8,0.0,-0.77851,0.00014,16.01209]
[1776596869090,40.57,75274.57,0.0,-0.77816,0.00014,16.02741]
[1776596874126,40.57,75275.32,0.0,-0.77807,0.00014,16.03096]
[1776596879161,40.57,75273.13,0.0,-0.77839,0.00014,16.01742]
[1776596884197,40.56,75272.94,0.0,-0.77843,0.00014,16.01557]
[1776596892253,40.56,75272.67,0.0,-0.7785,0.00014,16.0128]
[1776596898298,40.55,75273.92,0.0,-0.77835,0.00014,16.01918]
[1776596904337,40.55,75274.57,0.0,-0.77829,0.00014,16.02204]
[1776596910379,40.55,75275.13,0.0,-0.77823,0.00014,16.02438]
[1776596915414,40.54,75278.95,0.0,-0.77777,0.00014,16.04111]
[1776596920450,40.54,75281.21,0.0,-0.77748,0.00014,16.05347]
[1776596925485,40.54,75286.5,0.0,-0.77678,0.00014,16.08338]
[1776596930519,40.53,75289.17,0.0,-0.77645,0.00014,16.09771]
[1776596935568,40.53,75308.07,0.0,-0.77387,0.00014,16.2068]
[1776596936589,40.53,75316.46,0.0,-0.77271,0.00014,16.25528]
[1776596937594,40.53,75322.17,0.0,-0.77193,0.00014,16.28811]
[1776596938603,40.53,75344.96,0.0,-0.76877,0.00014,16.41925]
[1776596939607,40.53,75342.28,0.0,-0.76914,0.00014,16.40385]
[1776596940613,40.53,75332.51,0.0,-0.7705,0.00014,16.34761]
[1776596941669,40.53,75339.61,0.0,-0.76951,0.00014,16.38848]
[1776596943650,40.53,75351.04,0.0,-0.76792,0.00014,16.45397]
[1776596948684,40.52,75352.64,0.0,-0.76771,0.00014,16.46257]
[1776596953722,40.52,75353.99,0.0,-0.76754,0.00014,16.46976]
[1776596954728,40.52,75359.88,0.0,-0.76672,0.00014,16.50327]
[1776596956740,40.52,75380.13,0.0,-0.76388,0.00014,16.61853]
[1776596957748,40.52,75394.01,0.0,-0.76192,0.00014,16.69716]
[1776596959767,40.52,75386.07,0.0,-0.76305,0.00014,16.65179]
[1776596961779,40.52,75395.43,0.0,-0.76173,0.00014,16.70458]
[1776596962786,40.52,75401.54,0.0,-0.76087,0.00014,16.739]
[1776596964797,40.5,75407.39,0.0,-0.76013,0.00014,16.76857]
[1776596967827,40.49,75412.45,0.0,-0.75947,0.00014,16.79506]
[1776596968827,40.48,75420.13,0.0,-0.75841,0.00014,16.83684]
[1776596973860,40.46,75426.03,0.0,-0.75776,0.00014,16.85946]
[1776596978895,40.45,75426.68,0.0,-0.7577,0.00014,16.86213]
[1776596981916,40.45,75420.61,0.0,-0.75858,0.00014,16.82747]
[1776596985945,40.45,75427.77,0.0,-0.75757,0.00014,16.86713]
[1776596987959,40.44,75435.77,0.0,-0.75645,0.00014,16.91096]
[1776596990980,40.44,75440.92,0.0,-0.75574,0.00014,16.93889]
[1776596991989,40.43,75452.04,0.0,-0.75416,0.00014,16.99994]
[1776596993512,40.43,75471.31,0.0,-0.75137,0.00015,17.10747]
[1776596994001,40.43,75471.31,0.0,-0.7514,0.00015,17.10624]
[1776596999050,40.4,75476.17,0.0,-0.75087,0.00015,17.1269]
[1776597000050,40.39,75483.38,0.0,-0.74984,0.00015,17.16604]
[1776597005083,40.36,75484.57,0.0,-0.74982,0.00015,17.16713]
[1776597010118,40.35,75484.56,0.0,-0.7499,0.00015,17.16395]
[1776597013653,40.34,75489.85,0.0,-0.7492,0.00015,17.1908]
[1776597019182,40.32,75489.87,0.0,-0.74926,0.00015,17.18841]
[1776597024227,40.32,75486.2,0.0,-0.74983,0.00015,17.16688]
[1776597029256,40.32,75482.96,0.0,-0.75032,0.00015,17.14857]
[1776597031268,40.32,75476.66,0.0,-0.75128,0.00015,17.10872]
[1776597036303,40.31,75475.19,0.0,-0.75151,0.00015,17.09996]
[1776597037310,40.31,75467.38,0.0,-0.75265,0.00015,17.05633]
[1776597038319,40.31,75449.73,0.0,-0.75521,0.00014,16.95745]
[1776597039325,40.31,75445.5,0.0,-0.75582,0.00014,16.93366]
[1776597041340,40.31,75438.01,0.0,-0.7569,0.00014,16.89142]
[1776597043874,40.31,75421.77,0.0,-0.75924,0.00014,16.79941]
[1776597045370,40.31,75415.88,0.0,-0.7601,0.00014,16.7656]
[1776597047386,40.31,75418.35,0.0,-0.75975,0.00014,16.77932]
[1776597050403,40.3,75410.75,0.0,-0.76085,0.00014,16.73577]
[1776597051412,40.3,75402.63,0.0,-0.76201,0.00014,16.68942]
[1776597052435,40.3,75400.75,0.0,-0.76228,0.00014,16.6786]
[1776597053945,40.3,75372.84,0.0,-0.76624,0.00014,16.51869]
[1776597055441,40.3,75375.13,0.0,-0.76592,0.00014,16.5318]
[1776597060476,40.3,75378.62,0.0,-0.76543,0.00014,16.55145]
[1776597065512,40.3,75376.32,0.0,-0.76578,0.00014,16.53757]
[1776597068537,40.3,75382.09,0.0,-0.76497,0.00014,16.57043]
[1776597072569,40.29,75386.55,0.0,-0.76434,0.00014,16.59575]
[1776597073569,40.29,75392.88,0.0,-0.76344,0.00014,16.63191]
[1776597075581,40.29,75393.86,0.0,-0.76331,0.00014,16.63736]
[1776597077596,40.29,75399.82,0.0,-0.76247,0.00014,16.67119]
[1776597083637,40.29,75401.57,0.0,-0.76223,0.00014,16.68052]
[1776597088672,40.29,75407.27,0.0,-0.76142,0.00014,16.71295]
[1776597093711,40.29,75408.12,0.0,-0.76134,0.00014,16.71336]
[1776597098749,40.29,75408.57,0.0,-0.76127,0.00014,16.716]
[1776597103785,40.29,75410.18,0.0,-0.76104,0.00014,16.72513]
[1776597107813,40.29,75401.71,0.0,-0.76226,0.00014,16.67646]
[1776597109828,40.29,75396.19,0.0,-0.76305,0.00014,16.64494]
[1776597112855,40.29,75405.51,0.0,-0.76172,0.00014,16.69815]
[1776597113916,40.29,75406.08,0.0,-0.76164,0.00014,16.70133]
[1776597118952,40.29,75404.63,0.0,-0.76185,0.00014,16.69304]
[1776597122978,40.29,75397.14,0.0,-0.76292,0.00014,16.65017]
[1776597124991,40.29,75395.44,0.0,-0.76316,0.00014,16.64048]
[1776597130028,40.29,75397.85,0.0,-0.76281,0.00014,16.65428]
[1776597136074,40.29,75395.23,0.0,-0.76318,0.00014,16.63942]
[1776597139093,40.29,75400.6,0.0,-0.76242,0.00014,16.67011]
[1776597143121,40.29,75407.06,0.0,-0.7615,0.00014,16.70683]
[1776597148156,40.29,75404.71,0.0,-0.76184,0.00014,16.69328]
[1776597153191,40.29,75405.37,0.0,-0.76179,0.00014,16.69208]
[1776597158226,40.29,75399.61,0.0,-0.76262,0.00014,16.65915]
[1776597161247,40.29,75396.59,0.0,-0.76305,0.00014,16.64194]
[1776597166283,40.29,75398.16,0.0,-0.76282,0.00014,16.65099]
[1776597171317,40.29,75400.68,0.0,-0.76246,0.00014,16.66538]
[1776597174812,40.29,75416.11,0.0,-0.76026,0.00014,16.75303]
[1776597180380,40.28,75415.47,0.0,-0.76037,0.00014,16.74881]
[1776597183401,40.28,75408.0,0.0,-0.76144,0.00014,16.70612]
[1776597186422,40.28,75402.6,0.0,-0.76222,0.00014,16.67528]
[1776597191456,40.28,75400.48,0.0,-0.76252,0.00014,16.66317]
[1776597194949,40.28,75412.13,0.0,-0.76086,0.00014,16.72946]
[1776597196493,40.28,75412.13,0.0,-0.76086,0.00014,16.72934]
[1776597201527,40.28,75410.55,0.0,-0.7611,0.00014,16.71999]
[1776597206563,40.28,75411.11,0.0,-0.76102,0.00014,16.72284]
[1776597211598,40.28,75411.94,0.0,-0.76096,0.00014,16.72249]
[1776597215089,40.28,75402.46,0.0,-0.76232,0.00014,16.66831]
[1776597218647,40.28,75401.62,0.0,-0.76244,0.00014,16.66348]
[1776597223682,40.28,75406.69,0.0,-0.76171,0.00014,16.69241]
[1776597224690,40.28,75411.9,0.0,-0.76097,0.00014,16.72202]
[1776597230733,40.27,75411.92,0.0,-0.76098,0.00014,16.72175]
[1776597235765,40.27,75414.38,0.0,-0.76063,0.00014,16.73539]
[1776597240800,40.27,75413.89,0.0,-0.76071,0.00014,16.73228]
[1776597246843,40.27,75413.65,0.0,-0.76076,0.00014,16.7306]
[1776597251877,40.27,75413.29,0.0,-0.76081,0.00014,16.72834]
[1776597256912,40.27,75413.37,0.0,-0.76081,0.00014,16.72862]
[1776597259936,40.27,75419.87,0.0,-0.75988,0.00014,16.76547]
[1776597260942,40.27,75428.24,0.0,-0.75867,0.00014,16.81297]
[1776597261948,40.27,75429.17,0.0,-0.75854,0.00014,16.81824]
[1776597266985,40.27,75428.49,0.0,-0.75865,0.00014,16.81413]
[1776597270011,40.27,75439.15,0.0,-0.75711,0.00014,16.87432]
[1776597271013,40.27,75440.0,0.0,-0.75703,0.00014,16.87436]
[1776597275048,40.27,75447.44,0.0,-0.75597,0.00014,16.91606]
[1776597278069,40.26,75449.37,0.0,-0.7557,0.00014,16.92657]
[1776597283107,40.25,75452.17,0.0,-0.75535,0.00014,16.94024]
[1776597286123,40.24,75455.93,0.0,-0.75485,0.00014,16.9594]
[1776597291159,40.24,75456.84,0.0,-0.75475,0.00014,16.96366]
[1776597294179,40.24,75450.94,0.0,-0.75561,0.00014,16.92993]
[1776597299219,40.23,75456.88,0.0,-0.75482,0.00014,16.96094]
[1776597302285,40.2,75454.93,0.0,-0.75527,0.00014,16.94385]
[1776597304251,40.18,75454.66,0.0,-0.75539,0.00014,16.93906]
[1776597310292,40.14,75454.32,0.0,-0.75569,0.00015,16.92773]
[1776597315327,40.1,75452.78,0.0,-0.7561,0.00015,16.9121]
[1776597317342,40.1,75474.57,0.0,-0.75297,0.00015,17.03349]
[1776597318348,40.1,75472.95,0.0,-0.75321,0.00015,17.02433]
[1776597320362,40.1,75478.1,0.0,-0.75246,0.00015,17.05308]
[1776597321374,40.1,75489.46,0.0,-0.7508,0.00015,17.11654]
[1776597322377,40.1,75494.67,0.0,-0.75004,0.00015,17.14545]
[1776597325397,40.09,75500.58,0.0,-0.74918,0.00015,17.17806]
[1776597328419,40.09,75505.87,0.0,-0.74841,0.00015,17.20689]
[1776597331445,40.09,75513.7,0.0,-0.74732,0.00015,17.24497]
[1776597334467,40.08,75518.76,0.0,-0.74664,0.00015,17.27033]
[1776597335947,40.06,75525.08,0.0,-0.74579,0.00015,17.30209]
[1776597341517,40.02,75527.97,0.0,-0.74556,0.00015,17.31112]
[1776597346550,40.02,75526.21,0.0,-0.74587,0.00015,17.29966]
[1776597348565,39.99,75531.5,0.0,-0.7452,0.00015,17.32492]
[1776597353600,39.98,75529.56,0.0,-0.74556,0.00015,17.31149]
[1776597358634,39.98,75529.9,0.0,-0.74553,0.00015,17.31272]
[1776597361669,39.97,75537.06,0.0,-0.7445,0.00015,17.35083]
[1776597362663,39.96,75530.05,0.0,-0.74558,0.00015,17.31073]
[1776597363670,39.96,75527.9,0.0,-0.74591,0.00015,17.29873]
[1776597367698,39.96,75534.16,0.0,-0.74499,0.00015,17.33301]
[1776597369711,39.96,75528.42,0.0,-0.74585,0.00015,17.30102]
[1776597370717,39.96,75521.58,0.0,-0.74687,0.00015,17.26294]
[1776597371727,39.96,75521.84,0.0,-0.74683,0.00015,17.26424]
[1776597374746,39.96,75513.66,0.0,-0.74806,0.00015,17.21837]
[1776597376233,39.96,75508.58,0.0,-0.74881,0.00015,17.18997]
[1776597378776,39.95,75499.76,0.0,-0.75012,0.00015,17.14046]
[1776597383810,39.95,75501.54,0.0,-0.74988,0.00015,17.14945]
[1776597388846,39.94,75502.08,0.0,-0.74983,0.00015,17.15129]
[1776597391867,39.94,75507.54,0.0,-0.74909,0.00015,17.1764]
[1776597393885,39.94,75510.83,0.0,-0.74862,0.00015,17.1943]
[1776597395903,39.94,75530.07,0.0,-0.74577,0.00015,17.30098]
[1776597396911,39.94,75534.78,0.0,-0.74507,0.00015,17.32683]
[1776597401945,39.93,75538.03,0.0,-0.7446,0.00015,17.34426]
[1776597404967,39.93,75547.89,0.0,-0.74314,0.00015,17.39835]
[1776597410002,39.92,75553.95,0.0,-0.74229,0.00015,17.42941]
[1776597412016,39.92,75565.04,0.0,-0.74066,0.00015,17.48913]
[1776597413492,39.91,75571.95,0.0,-0.73964,0.00015,17.52615]
[1776597416047,39.91,75575.7,0.0,-0.73909,0.00015,17.54603]
[1776597421079,39.9,75574.4,0.0,-0.73936,0.00015,17.53662]
[1776597422087,39.9,75568.48,0.0,-0.74025,0.00015,17.50418]
[1776597424100,39.89,75566.88,0.0,-0.7405,0.00015,17.49528]
[1776597429135,39.89,75569.29,0.0,-0.74014,0.00015,17.50806]
[1776597431149,39.89,75563.37,0.0,-0.74104,0.00015,17.47554]
[1776597436184,39.89,75561.96,0.0,-0.74125,0.00015,17.46766]
[1776597442227,39.89,75562.93,0.0,-0.74111,0.00015,17.47281]
[1776597447262,39.89,75564.9,0.0,-0.74082,0.00015,17.48343]
[1776597452297,39.89,75565.85,0.0,-0.74072,0.00015,17.48381]
[1776597457331,39.89,75567.36,0.0,-0.7405,0.00015,17.49214]
[1776597460355,39.89,75578.57,0.0,-0.7388,0.00015,17.55353]
[1776597462375,39.89,75581.9,0.0,-0.73829,0.00015,17.5718]
[1776597463378,39.89,75575.57,0.0,-0.73925,0.00015,17.53739]
[1776597465392,39.89,75574.71,0.0,-0.73937,0.00015,17.53275]
[1776597468429,39.89,75583.68,0.0,-0.73802,0.00015,17.58166]
[1776597470432,39.89,75591.71,0.0,-0.7368,0.00015,17.62536]
[1776597473449,39.89,75591.42,0.0,-0.73683,0.00015,17.62418]
[1776597478487,39.9,75587.93,0.0,-0.73734,0.00015,17.60586]
[1776597482521,39.9,75574.3,0.0,-0.73939,0.00015,17.53215]
[1776597483523,39.9,75568.89,0.0,-0.7402,0.00015,17.50266]
[1776597485536,39.9,75563.86,0.0,-0.74095,0.00015,17.47533]
[1776597490570,39.9,75568.18,0.0,-0.74029,0.00015,17.49944]
[1776597495609,39.91,75569.12,0.0,-0.74014,0.00015,17.50497]
[1776597496612,39.91,75576.81,0.0,-0.73898,0.00015,17.54698]
[1776597497620,39.91,75580.63,0.0,-0.7384,0.00015,17.56781]
[1776597500647,39.91,75574.2,0.0,-0.73937,0.00015,17.53285]
[1776597505682,39.91,75574.27,0.0,-0.73935,0.00015,17.5334]
[1776597510717,39.91,75574.12,0.0,-0.73937,0.00015,17.53265]
[1776597513741,39.91,75555.73,0.0,-0.74218,0.00015,17.42741]
[1776597515751,39.91,75547.66,0.0,-0.74339,0.00015,17.38301]
[1776597516758,39.91,75539.91,0.0,-0.74454,0.00015,17.34029]
[1776597518773,39.91,75533.21,0.0,-0.74554,0.00015,17.30334]
[1776597520787,39.91,75525.55,0.0,-0.74668,0.00015,17.26102]
[1776597525823,39.91,75521.31,0.0,-0.74731,0.00015,17.23714]
[1776597530859,39.91,75519.22,0.0,-0.74764,0.00015,17.22503]
[1776597535893,39.91,75515.89,0.0,-0.74813,0.00015,17.2064]
[1776597540929,39.9,75512.35,0.0,-0.74866,0.00015,17.18656]
[1776597541936,39.9,75505.82,0.0,-0.74963,0.00015,17.15006]
[1776597545963,39.91,75501.43,0.0,-0.75027,0.00015,17.12577]
[1776597550998,39.91,75503.52,0.0,-0.74995,0.00015,17.13772]
[1776597556034,39.91,75503.72,0.0,-0.74992,0.00015,17.13908]
[1776597561068,39.91,75503.75,0.0,-0.7499,0.00015,17.13965]
[1776597570130,39.91,75504.73,0.0,-0.74974,0.00015,17.1458]
[1776597577180,39.91,75508.15,0.0,-0.74927,0.00015,17.16045]
[1776597580202,39.92,75499.4,0.0,-0.75056,0.00015,17.11164]
[1776597585239,39.92,75497.85,0.0,-0.75077,0.00015,17.10342]
[1776597588260,39.92,75492.69,0.0,-0.75152,0.00015,17.07477]
[1776597591281,39.92,75477.11,0.0,-0.75381,0.00015,16.98705]
[1776597592289,39.92,75470.34,0.0,-0.7548,0.00015,16.94882]
[1776597594768,39.92,75464.74,0.0,-0.75561,0.00015,16.91734]
[1776597598338,39.92,75458.63,0.0,-0.7565,0.00015,16.88267]
[1776597603370,39.92,75460.16,0.0,-0.75628,0.00015,16.89141]
[1776597608407,39.92,75455.79,0.0,-0.75692,0.00015,16.86661]
[1776597614908,39.92,75453.13,0.0,-0.7573,0.00015,16.85155]
[1776597616459,39.92,75428.7,0.0,-0.76084,0.00014,16.71182]
[1776597617472,39.92,75416.24,0.0,-0.76264,0.00014,16.64026]
[1776597618478,39.92,75415.83,0.0,-0.7627,0.00014,16.63796]
[1776597623532,39.92,75409.19,0.0,-0.76364,0.00014,16.60006]
[1776597624539,39.92,75403.77,0.0,-0.76441,0.00014,16.5689]
[1776597626555,39.92,75402.59,0.0,-0.76458,0.00014,16.56237]
[1776597630585,39.92,75407.62,0.0,-0.76385,0.00014,16.59155]
[1776597633601,39.93,75413.39,0.0,-0.76306,0.00014,16.62021]
[1776597638636,39.93,75414.89,0.0,-0.76283,0.00014,16.6295]
[1776597640661,39.93,75425.39,0.0,-0.76131,0.00014,16.6901]
[1776597641659,39.93,75431.85,0.0,-0.76038,0.00014,16.72727]
[1776597642666,39.93,75433.09,0.0,-0.76019,0.00014,16.73452]
[1776597644682,39.93,75441.17,0.0,-0.75902,0.00014,16.78101]
[1776597645687,39.93,75448.15,0.0,-0.758,0.00015,16.82091]
[1776597646693,39.93,75453.35,0.0,-0.75724,0.00015,16.85057]
[1776597649718,39.93,75453.97,0.0,-0.75715,0.00015,16.85435]
[1776597654753,39.94,75444.19,0.0,-0.75855,0.00014,16.79938]
[1776597655760,39.94,75443.99,0.0,-0.75857,0.00014,16.79838]
[1776597660795,39.94,75446.38,0.0,-0.75821,0.00015,16.81271]
[1776597665829,39.95,75446.13,0.0,-0.75822,0.00015,16.81221]
[1776597670865,39.95,75444.02,0.0,-0.7585,0.00014,16.80108]
[1776597672880,39.95,75450.11,0.0,-0.75761,0.00015,16.8361]
[1776597673886,39.95,75454.54,0.0,-0.75696,0.00015,16.86157]
[1776597676921,39.95,75466.16,0.0,-0.75526,0.00015,16.9278]
[1776597678936,39.96,75465.5,0.0,-0.75534,0.00015,16.92434]
[1776597682964,39.96,75470.6,0.0,-0.75459,0.00015,16.95355]
[1776597683974,39.96,75462.15,0.0,-0.75582,0.00015,16.90582]
[1776597684978,39.96,75456.77,0.0,-0.7566,0.00015,16.87542]
[1776597690016,39.96,75456.1,0.0,-0.75668,0.00015,16.87225]
[1776597694043,39.96,75446.91,0.0,-0.75804,0.00015,16.81584]
[1776597695050,39.97,75441.63,0.0,-0.75881,0.00014,16.78596]
[1776597698070,39.97,75448.29,0.0,-0.75783,0.00015,16.82437]
[1776597702099,39.97,75441.3,0.0,-0.75882,0.00014,16.78518]
[1776597705553,39.97,75448.16,0.0,-0.75782,0.00015,16.82474]
[1776597711161,39.98,75443.86,0.0,-0.75842,0.00014,16.80112]
[1776597716197,39.98,75442.1,0.0,-0.75865,0.00014,16.79184]
[1776597721232,39.98,75439.44,0.0,-0.75902,0.00014,16.77738]
[1776597727274,39.99,75439.31,0.0,-0.75901,0.00014,16.77753]
[1776597732308,39.99,75438.73,0.0,-0.75908,0.00014,16.77473]
[1776597738351,39.99,75438.35,0.0,-0.75913,0.00014,16.7729]
[1776597742378,39.99,75450.61,0.0,-0.75735,0.00015,16.84283]
[1776597743385,39.99,75456.57,0.0,-0.75648,0.00015,16.8767]
[1776597744392,39.99,75450.59,0.0,-0.75735,0.00015,16.84279]
[1776597746406,39.99,75445.93,0.0,-0.75802,0.00014,16.81642]
[1776597747413,39.99,75437.2,0.0,-0.75929,0.00014,16.76668]
[1776597748420,39.99,75432.63,0.0,-0.75995,0.00014,16.74056]
[1776597753456,39.99,75422.46,0.0,-0.76146,0.00014,16.67759]
[1776597754462,39.99,75419.31,0.0,-0.76191,0.00014,16.65958]
[1776597757491,39.99,75415.45,0.0,-0.76246,0.00014,16.63768]
[1776597758491,39.99,75408.35,0.0,-0.76348,0.00014,16.59689]
[1776597759498,39.99,75402.98,0.0,-0.76425,0.00014,16.56601]
[1776597760504,39.99,75401.16,0.0,-0.7645,0.00014,16.55556]
[1776597765984,39.99,75403.94,0.0,-0.76411,0.00014,16.57161]
[1776597771583,40.0,75401.9,0.0,-0.76439,0.00014,16.56003]
[1776597773595,40.0,75396.01,0.0,-0.76523,0.00014,16.5262]
[1776597776060,40.0,75396.33,0.0,-0.76518,0.00014,16.52841]
[1776597781657,40.0,75393.34,0.0,-0.76559,0.00014,16.51174]
[1776597786691,40.01,75392.88,0.0,-0.7656,0.00014,16.51122]
[1776597790719,40.01,75398.27,0.0,-0.76481,0.00014,16.5429]
[1776597794755,40.01,75405.35,0.0,-0.76379,0.00014,16.58416]
[1776597799786,40.02,75400.51,0.0,-0.76447,0.00014,16.55679]
[1776597804821,40.02,75405.93,0.0,-0.76368,0.00014,16.58855]
[1776597809856,40.02,75405.67,0.0,-0.7637,0.00014,16.58753]
[1776597814891,40.02,75402.47,0.0,-0.76419,0.00014,16.56494]
[1776597815902,40.02,75410.83,0.0,-0.76299,0.00014,16.61321]
[1776597820938,40.03,75417.45,0.0,-0.76203,0.00014,16.65151]
[1776597825974,40.03,75425.15,0.0,-0.76092,0.00014,16.69587]
[1776597831009,40.03,75426.72,0.0,-0.76068,0.00014,16.70514]
[1776597833024,40.03,75433.93,0.0,-0.75964,0.00014,16.74638]
[1776597835038,40.03,75439.38,0.0,-0.75885,0.00014,16.7774]
[1776597840073,40.03,75437.22,0.0,-0.75917,0.00014,16.765]
[1776597842087,40.03,75430.02,0.0,-0.76021,0.00014,16.72392]
[1776597846551,40.03,75436.19,0.0,-0.75932,0.00014,16.75904]
[1776597852156,40.03,75432.02,0.0,-0.75993,0.00014,16.73502]
[1776597857191,40.02,75431.0,0.0,-0.76009,0.00014,16.72856]
[1776597862237,40.02,75431.83,0.0,-0.75999,0.00014,16.73257]
[1776597864241,40.02,75441.18,0.0,-0.75864,0.00014,16.78589]
[1776597869277,40.02,75437.1,0.0,-0.75923,0.00014,16.76258]
[1776597876326,40.02,75436.05,0.0,-0.75943,0.00014,16.75158]
[1776597881360,40.02,75434.73,0.0,-0.75964,0.00014,16.74352]
[1776597886395,40.01,75431.62,0.0,-0.7601,0.00014,16.72514]
[1776597893884,40.01,75428.28,0.0,-0.76063,0.00014,16.70417]
[1776597899492,40.0,75427.11,0.0,-0.76085,0.00014,16.6957]
[1776597904528,39.99,75425.87,0.0,-0.76107,0.00014,16.68717]
[1776597909565,39.98,75425.28,0.0,-0.76118,0.00014,16.68251]
[1776597914025,39.98,75434.61,0.0,-0.75986,0.00014,16.73493]
[1776597914598,39.98,75434.61,0.0,-0.75987,0.00014,16.73464]
[1776597919632,39.97,75433.65,0.0,-0.76004,0.00014,16.72784]
[1776597924668,39.97,75434.14,0.0,-0.76001,0.00014,16.72933]
[1776597930711,39.96,75435.07,0.0,-0.75991,0.00014,16.73311]
[1776597935745,39.95,75438.51,0.0,-0.75949,0.00014,16.74674]
[1776597940779,39.95,75439.59,0.0,-0.75937,0.00014,16.75163]
[1776597945815,39.94,75440.4,0.0,-0.75928,0.00014,16.75501]
[1776597949842,39.94,75450.17,0.0,-0.75789,0.00015,16.80996]
[1776597952864,39.94,75453.51,0.0,-0.75741,0.00015,16.8286]
[1776597955884,39.93,75462.32,0.0,-0.75614,0.00015,16.87822]
[1776597957898,39.93,75465.67,0.0,-0.75566,0.00015,16.89702]
[1776597962934,39.93,75470.83,0.0,-0.75491,0.00015,16.92578]
[1776597963942,39.93,75465.24,0.0,-0.75573,0.00015,16.89404]
[1776597964949,39.93,75462.81,0.0,-0.75609,0.00015,16.88016]
[1776597969983,39.93,75461.27,0.0,-0.75632,0.00015,16.87107]
[1776597973004,39.93,75455.53,0.0,-0.75716,0.00015,16.83829]
[1776597978040,39.93,75442.56,0.0,-0.75907,0.00015,16.76366]
[1776597979048,39.92,75438.5,0.0,-0.75966,0.00014,16.74036]
[1776597984091,39.92,75435.92,0.0,-0.76004,0.00014,16.72518]
[1776597989126,39.92,75429.51,0.0,-0.76098,0.00014,16.68828]
[1776597994161,39.92,75422.31,0.0,-0.76206,0.00014,16.64218]
[1776597998191,39.92,75417.09,0.0,-0.76281,0.00014,16.61215]
[1776598001210,39.92,75408.66,0.0,-0.76403,0.00014,16.56324]
[1776598004235,39.92,75403.62,0.0,-0.76476,0.00014,16.53392]
[1776598007254,39.92,75410.85,0.0,-0.76373,0.00014,16.57541]
[1776598012290,39.91,75412.67,0.0,-0.76349,0.00014,16.58496]
[1776598015309,39.91,75404.82,0.0,-0.76463,0.00014,16.53926]
[1776598020346,39.91,75401.29,0.0,-0.76515,0.00014,16.51835]
[1776598025381,39.91,75393.18,0.0,-0.76632,0.00014,16.47094]
[1776598030415,39.91,75390.1,0.0,-0.76677,0.00014,16.45259]
[1776598035451,39.9,75390.53,0.0,-0.76671,0.00014,16.45488]
[1776598040487,39.9,75391.48,0.0,-0.76658,0.00014,16.4601]
[1776598043507,39.9,75400.7,0.0,-0.76528,0.00014,16.51303]
[1776598044936,39.9,75416.55,0.0,-0.76301,0.00014,16.60431]
[1776598045520,39.89,75416.55,0.0,-0.76309,0.00014,16.60114]
[1776598046532,39.87,75424.39,0.0,-0.76205,0.00014,16.64275]
[1776598047541,39.85,75430.91,0.0,-0.76121,0.00014,16.67652]
[1776598049550,39.82,75436.37,0.0,-0.76062,0.00014,16.70024]
[1776598055010,39.74,75434.36,0.0,-0.76143,0.00014,16.66582]
[1776598060628,39.68,75433.99,0.0,-0.76183,0.00015,16.65038]
[1776598065663,39.67,75431.33,0.0,-0.76225,0.00014,16.6335]
[1776598070697,39.66,75431.31,0.0,-0.7623,0.00014,16.63192]
[1776598075153,39.66,75425.95,0.0,-0.7631,0.00014,16.59973]
[1776598076742,39.66,75420.32,0.0,-0.76393,0.00014,16.56669]
[1776598078757,39.65,75416.15,0.0,-0.76454,0.00014,16.54214]
[1776598083792,39.65,75419.32,0.0,-0.7641,0.00014,16.55979]
[1776598088827,39.65,75419.0,0.0,-0.76417,0.00014,16.55707]
[1776598091850,39.65,75425.71,0.0,-0.76321,0.00014,16.59569]
[1776598093866,39.64,75427.48,0.0,-0.76296,0.00014,16.60569]
[1776598098897,39.64,75424.13,0.0,-0.76346,0.00014,16.58564]
[1776598103933,39.64,75422.43,0.0,-0.76372,0.00014,16.57524]
[1776598111989,39.63,75421.69,0.0,-0.7639,0.00014,16.56508]
[1776598117023,39.63,75419.29,0.0,-0.76427,0.00014,16.55023]
[1776598119038,39.63,75408.59,0.0,-0.76582,0.00014,16.48757]
[1776598120044,39.63,75406.1,0.0,-0.76618,0.00014,16.47293]
[1776598125504,39.63,75403.47,0.0,-0.76657,0.00014,16.45698]
[1776598131122,39.62,75401.7,0.0,-0.76685,0.00014,16.44582]
[1776598136157,39.62,75401.35,0.0,-0.76692,0.00014,16.44275]
[1776598138173,39.62,75409.16,0.0,-0.76581,0.00014,16.48794]
[1776598140187,39.61,75410.43,0.0,-0.76564,0.00014,16.49492]
[1776598146232,39.61,75410.92,0.0,-0.7656,0.00014,16.49654]
[1776598155715,39.6,75410.07,0.0,-0.76578,0.00014,16.48923]
[1776598162342,39.59,75408.05,0.0,-0.76612,0.00014,16.47557]
[1776598169388,39.58,75406.87,0.0,-0.76635,0.00014,16.46658]
[1776598174425,39.57,75407.33,0.0,-0.76637,0.00014,16.46263]
[1776598185927,39.55,75407.28,0.0,-0.76648,0.00014,16.45838]
[1776598191548,39.55,75405.32,0.0,-0.76682,0.00014,16.44481]
[1776598196583,39.54,75406.41,0.0,-0.7667,0.00014,16.44948]
[1776598201618,39.53,75401.05,0.0,-0.76751,0.00014,16.41654]
[1776598207660,39.53,75400.69,0.0,-0.76758,0.00014,16.41371]
[1776598212695,39.53,75399.92,0.0,-0.76771,0.00014,16.4087]
[1776598217733,39.52,75398.37,0.0,-0.76795,0.00014,16.39885]
[1776598222765,39.52,75397.26,0.0,-0.76813,0.00014,16.39137]
[1776598227801,39.51,75396.24,0.0,-0.7683,0.00014,16.38443]
[1776598231828,39.51,75401.27,0.0,-0.76764,0.00014,16.40842]
[1776598236280,39.51,75417.43,0.0,-0.76533,0.00014,16.50235]
[1776598237872,39.51,75419.02,0.0,-0.76511,0.00014,16.51127]
[1776598239884,39.51,75427.17,0.0,-0.76393,0.00015,16.55861]
[1776598244919,39.5,75430.77,0.0,-0.76343,0.00015,16.57888]
[1776598247941,39.5,75425.21,0.0,-0.76425,0.00014,16.54611]
[1776598248948,39.5,75418.32,0.0,-0.76525,0.00014,16.5057]
[1776598249955,39.5,75418.42,0.0,-0.76524,0.00014,16.50614]
[1776598250961,39.5,75409.95,0.0,-0.76647,0.00014,16.45634]
[1776598253985,39.5,75409.04,0.0,-0.76661,0.00014,16.45042]
[1776598259020,39.49,75405.64,0.0,-0.76713,0.00014,16.42946]
[1776598264061,39.49,75402.72,0.0,-0.76758,0.00014,16.41133]
[1776598269092,39.48,75406.26,0.0,-0.76709,0.00014,16.43112]
[1776598272110,39.48,75409.27,0.0,-0.76668,0.00014,16.44807]
[1776598275133,39.48,75419.14,0.0,-0.76527,0.00014,16.50509]
[1776598276569,39.48,75424.6,0.0,-0.76448,0.00015,16.53673]
[1776598278153,39.47,75430.78,0.0,-0.76359,0.00015,16.57266]
[1776598283191,39.47,75433.63,0.0,-0.76319,0.00015,16.58858]
[1776598286643,39.47,75428.71,0.0,-0.76393,0.00015,16.55917]
[1776598292252,39.46,75431.39,0.0,-0.7636,0.00015,16.56921]
[1776598296280,39.46,75437.17,0.0,-0.76277,0.00015,16.6025]
[1776598301314,39.46,75442.08,0.0,-0.76207,0.00015,16.63048]
[1776598306349,39.46,75446.39,0.0,-0.76146,0.00015,16.65484]
[1776598308363,39.46,75453.15,0.0,-0.76047,0.00015,16.69387]
[1776598310377,39.46,75458.6,0.0,-0.75968,0.00015,16.72537]
[1776598313398,39.46,75463.75,0.0,-0.75892,0.00015,16.755]
[1776598318433,39.45,75464.75,0.0,-0.75878,0.00015,16.76051]
[1776598323469,39.45,75470.34,0.0,-0.75797,0.00015,16.79246]
[1776598328504,39.45,75472.81,0.0,-0.75762,0.00015,16.80623]
[1776598333538,39.45,75472.8,0.0,-0.75762,0.00015,16.80598]
[1776598338574,39.45,75478.64,0.0,-0.75677,0.00015,16.8394]
[1776598339580,39.44,75486.11,0.0,-0.7557,0.00015,16.88113]
[1776598344616,39.43,75488.77,0.0,-0.75537,0.00015,16.89371]
[1776598349652,39.43,75489.58,0.0,-0.75527,0.00015,16.89774]
[1776598354685,39.42,75492.51,0.0,-0.75495,0.00015,16.90693]
[1776598359720,39.41,75490.18,0.0,-0.75533,0.00015,16.89242]
[1776598364755,39.41,75489.3,0.0,-0.75547,0.00015,16.88701]
[1776598369791,39.41,75486.89,0.0,-0.75584,0.00015,16.87272]
[1776598374826,39.4,75493.97,0.0,-0.75481,0.00015,16.9128]
[1776598379861,39.4,75495.3,0.0,-0.75462,0.00015,16.92002]
[1776598386910,39.4,75492.35,0.0,-0.75508,0.00015,16.9023]
[1776598389931,39.4,75483.8,0.0,-0.75636,0.00015,16.85272]
[1776598391945,39.39,75489.15,0.0,-0.75557,0.00015,16.88319]
[1776598396981,39.39,75485.74,0.0,-0.7561,0.00015,16.86293]
[1776598402016,39.39,75485.52,0.0,-0.75614,0.00015,16.86111]
[1776598403462,39.39,75475.58,0.0,-0.75762,0.00015,16.8035]
[1776598406045,39.39,75468.21,0.0,-0.75872,0.00015,16.76067]
[1776598411080,39.38,75471.09,0.0,-0.75835,0.00015,16.77201]
[1776598416117,39.38,75477.53,0.0,-0.75742,0.00015,16.80856]
[1776598418133,39.38,75462.16,0.0,-0.75969,0.00015,16.71934]
[1776598419140,39.38,75459.0,0.0,-0.76016,0.00015,16.70087]
[1776598423602,39.38,75467.97,0.0,-0.75885,0.00015,16.75231]
[1776598426190,39.38,75469.79,0.0,-0.75859,0.00015,16.76271]
[1776598431226,39.37,75473.66,0.0,-0.75803,0.00015,16.78477]
[1776598436263,39.37,75474.81,0.0,-0.75787,0.00015,16.79107]
[1776598442308,39.37,75476.07,0.0,-0.75769,0.00015,16.79792]
[1776598445325,39.37,75465.25,0.0,-0.75929,0.00015,16.7351]
[1776598446330,39.37,75462.83,0.0,-0.75965,0.00015,16.72098]
[1776598451369,39.37,75463.91,0.0,-0.75951,0.00015,16.72675]
[1776598456400,39.36,75463.49,0.0,-0.75958,0.00015,16.7238]
[1776598461441,39.36,75459.39,0.0,-0.76021,0.00015,16.69907]
[1776598466471,39.36,75459.3,0.0,-0.76024,0.00015,16.6978]
[1776598471506,39.35,75462.69,0.0,-0.75981,0.00015,16.71187]
[1776598477547,39.35,75459.4,0.0,-0.76032,0.00015,16.69187]
[1776598484022,39.34,75458.95,0.0,-0.76041,0.00015,16.68837]
[1776598490638,39.34,75458.95,0.0,-0.76043,0.00015,16.68734]
[1776598494092,39.34,75464.07,0.0,-0.75969,0.00015,16.71657]
[1776598503730,39.33,75466.0,0.0,-0.75945,0.00015,16.72613]
[1776598509771,39.33,75469.51,0.0,-0.75896,0.00015,16.74549]
[1776598514808,39.32,75465.1,0.0,-0.75963,0.00015,16.71916]
[1776598519843,39.32,75469.34,0.0,-0.75902,0.00015,16.74308]
[1776598521856,39.32,75475.35,0.0,-0.75815,0.00015,16.77751]
[1776598528906,39.31,75475.25,0.0,-0.7582,0.00015,16.77548]
[1776598531928,39.31,75468.5,0.0,-0.75925,0.00015,16.73105]
[1776598536961,39.3,75468.28,0.0,-0.75931,0.00015,16.72898]
[1776598541996,39.3,75466.17,0.0,-0.75964,0.00015,16.71595]
[1776598547031,39.3,75466.88,0.0,-0.75956,0.00015,16.71927]
[1776598551059,39.29,75473.0,0.0,-0.75867,0.00015,16.75413]
[1776598556094,39.29,75475.33,0.0,-0.75834,0.00015,16.76701]
[1776598561131,39.29,75473.49,0.0,-0.75863,0.00015,16.75577]
[1776598566165,39.28,75472.97,0.0,-0.75873,0.00015,16.7518]
[1776598571200,39.28,75471.86,0.0,-0.75891,0.00015,16.74463]
[1776598574655,39.28,75481.97,0.0,-0.75742,0.00015,16.80293]
[1776598577242,39.28,75475.6,0.0,-0.75837,0.00015,16.76595]
[1776598582279,39.28,75474.93,0.0,-0.75847,0.00015,16.76192]
[1776598584733,39.28,75478.94,0.0,-0.75789,0.00015,16.78493]
[1776598590335,39.28,75481.85,0.0,-0.75747,0.00015,16.80138]
[1776598595371,39.27,75485.53,0.0,-0.75697,0.00015,16.81746]
[1776598596379,39.27,75490.87,0.0,-0.75618,0.00015,16.84816]
[1776598601413,39.27,75490.16,0.0,-0.75631,0.00015,16.84333]
[1776598606448,39.27,75490.51,0.0,-0.75628,0.00015,16.84457]
[1776598611483,39.26,75489.98,0.0,-0.75638,0.00015,16.84067]
[1776598618533,39.26,75485.7,0.0,-0.75705,0.00015,16.81462]
[1776598623569,39.25,75483.06,0.0,-0.75746,0.00015,16.79855]
[1776598628604,39.25,75483.98,0.0,-0.75735,0.00015,16.80295]
[1776598633639,39.24,75484.6,0.0,-0.75728,0.00015,16.80565]
[1776598639683,39.24,75482.56,0.0,-0.75761,0.00015,16.79283]
[1776598645157,39.24,75478.35,0.0,-0.75826,0.00015,16.76764]
[1776598650757,39.23,75477.05,0.0,-0.75848,0.00015,16.75907]
[1776598658814,39.22,75474.1,0.0,-0.75901,0.00015,16.73514]
[1776598663848,39.22,75474.8,0.0,-0.75894,0.00015,16.73791]
[1776598668883,39.21,75476.14,0.0,-0.75878,0.00015,16.74438]
[1776598675368,39.2,75479.75,0.0,-0.75829,0.00015,16.76376]
[1776598680967,39.2,75485.55,0.0,-0.75747,0.00015,16.79583]
[1776598686003,39.19,75488.36,0.0,-0.75707,0.00015,16.81132]
[1776598688017,39.19,75481.64,0.0,-0.75808,0.00015,16.77204]
[1776598695066,39.19,75479.48,0.0,-0.75843,0.00015,16.75837]
[1776598700101,39.18,75477.49,0.0,-0.75875,0.00015,16.74575]
[1776598705580,39.18,75477.6,0.0,-0.75876,0.00015,16.7455]
[1776598711178,39.17,75478.29,0.0,-0.75873,0.00015,16.74345]
[1776598713193,39.17,75491.59,0.0,-0.75676,0.00015,16.82033]
[1776598718227,39.17,75493.89,0.0,-0.75644,0.00015,16.83308]
[1776598723263,39.16,75489.96,0.0,-0.75704,0.00015,16.80983]
[1776598725723,39.16,75496.12,0.0,-0.75613,0.00015,16.84508]
[1776598731319,39.16,75497.4,0.0,-0.75596,0.00015,16.85176]
[1776598736354,39.16,75498.97,0.0,-0.75574,0.00015,16.86011]
[1776598741393,39.15,75497.08,0.0,-0.75608,0.00015,16.84699]
[1776598748439,39.14,75494.06,0.0,-0.75656,0.00015,16.82849]
[1776598753474,39.14,75491.64,0.0,-0.75694,0.00015,16.81377]
[1776598758510,39.13,75488.31,0.0,-0.75745,0.00015,16.79382]
[1776598763544,39.13,75487.82,0.0,-0.75754,0.00015,16.7904]
[1776598768579,39.13,75494.63,0.0,-0.75654,0.00015,16.82931]
[1776598773614,39.13,75494.47,0.0,-0.75663,0.00015,16.82286]
[1776598778649,39.12,75497.68,0.0,-0.75617,0.00015,16.8407]
[1776598783686,39.12,75495.13,0.0,-0.75657,0.00015,16.82522]
[1776598788723,39.12,75499.73,0.0,-0.75591,0.00015,16.85101]
[1776598793758,39.11,75501.3,0.0,-0.75569,0.00015,16.85956]
[1776598798792,39.11,75495.57,0.0,-0.75657,0.00015,16.8252]
[1776598803829,39.1,75494.39,0.0,-0.75677,0.00015,16.81756]
[1776598810877,39.1,75494.37,0.0,-0.75679,0.00015,16.81688]
[1776598815912,39.1,75498.77,0.0,-0.75614,0.00015,16.84191]
[1776598820947,39.1,75499.51,0.0,-0.75605,0.00015,16.84567]
[1776598826989,39.09,75499.26,0.0,-0.7561,0.00015,16.84356]
[1776598832024,39.09,75497.8,0.0,-0.75638,0.00015,16.82978]
[1776598839073,39.09,75497.98,0.0,-0.75637,0.00015,16.83004]
[1776598845120,39.08,75498.8,0.0,-0.75627,0.00015,16.83412]
[1776598851159,39.08,75495.83,0.0,-0.75676,0.00015,16.81518]
[1776598856643,39.07,75495.04,0.0,-0.75691,0.00015,16.8093]
[1776598862235,39.06,75496.3,0.0,-0.75676,0.00015,16.81509]
[1776598867270,39.06,75493.78,0.0,-0.75717,0.00015,16.79944]
[1776598872305,39.05,75492.72,0.0,-0.75735,0.00015,16.79232]
[1776598877340,39.05,75494.31,0.0,-0.75714,0.00015,16.80049]
[1776598882376,39.05,75498.03,0.0,-0.75661,0.00015,16.82135]
[1776598885397,39.04,75505.38,0.0,-0.75552,0.00015,16.8636]
[1776598891439,39.04,75501.91,0.0,-0.7561,0.00015,16.83796]
[1776598894460,39.04,75496.51,0.0,-0.75692,0.00015,16.80626]
[1776598899498,39.04,75492.54,0.0,-0.75752,0.00015,16.78259]
[1776598904534,39.03,75488.36,0.0,-0.75816,0.00015,16.75769]
[1776598909567,39.03,75491.23,0.0,-0.75775,0.00015,16.77379]
[1776598914607,39.03,75488.13,0.0,-0.75823,0.00015,16.75508]
[1776598919640,39.02,75484.75,0.0,-0.75875,0.00015,16.73468]
[1776598925680,39.02,75482.07,0.0,-0.75917,0.00015,16.71822]
[1776598930716,39.02,75479.46,0.0,-0.75958,0.00015,16.70234]
[1776598935751,39.01,75480.22,0.0,-0.75948,0.00015,16.70619]
[1776598942800,39.01,75481.96,0.0,-0.75924,0.00015,16.71557]
[1776598947836,39.01,75485.74,0.0,-0.75869,0.00015,16.7371]
[1776598952871,39.01,75488.42,0.0,-0.75835,0.00015,16.74735]
[1776598957904,39.0,75489.08,0.0,-0.75827,0.00015,16.75071]
[1776598962939,39.0,75486.93,0.0,-0.7586,0.00015,16.73768]
[1776598972002,39.0,75484.4,0.0,-0.759,0.00015,16.72199]
[1776598977484,39.0,75479.39,0.0,-0.75976,0.00015,16.69221]
[1776598983079,38.99,75478.78,0.0,-0.75987,0.00015,16.68806]
[1776598988114,38.99,75477.9,0.0,-0.76001,0.00015,16.6824]
[1776598993151,38.99,75485.76,0.0,-0.75886,0.00015,16.72774]
[1776598998187,38.98,75484.85,0.0,-0.75901,0.00015,16.72172]
[1776599004227,38.98,75483.29,0.0,-0.75926,0.00015,16.71223]
[1776599009261,38.98,75481.6,0.0,-0.75952,0.00015,16.702]
[1776599014296,38.98,75481.1,0.0,-0.75964,0.00015,16.6939]
[1776599019331,38.98,75480.84,0.0,-0.7597,0.00015,16.69186]
[1776599021345,38.98,75490.35,0.0,-0.75829,0.00015,16.74706]
[1776599022353,38.97,75497.03,0.0,-0.7573,0.00015,16.78571]
[1776599027388,38.97,75500.3,0.0,-0.75683,0.00015,16.80417]
[1776599032422,38.97,75504.29,0.0,-0.75624,0.00015,16.82703]
[1776599037934,38.97,75506.79,0.0,-0.75587,0.00015,16.84123]
[1776599045518,38.97,75506.79,0.0,-0.75588,0.00015,16.84076]
[1776599046522,38.97,75516.3,0.0,-0.75446,0.00015,16.89579]
[1776599051556,38.96,75521.71,0.0,-0.75365,0.00015,16.92663]
[1776599054579,38.96,75529.57,0.0,-0.75248,0.00015,16.9716]
[1776599059614,38.96,75533.48,0.0,-0.7519,0.00015,16.99361]
[1776599060620,38.96,75544.4,0.0,-0.75024,0.00015,17.05637]
[1776599062634,38.96,75554.66,0.0,-0.74868,0.00015,17.115]
[1776599068144,38.96,75553.09,0.0,-0.74894,0.00015,17.10554]
[1776599071703,38.96,75543.75,0.0,-0.75041,0.00015,17.04701]
[1776599072710,38.96,75542.22,0.0,-0.75064,0.00015,17.03812]
[1776599078214,38.95,75542.85,0.0,-0.75057,0.00015,17.04097]
[1776599083787,38.95,75543.05,0.0,-0.75056,0.00015,17.04124]
[1776599088825,38.94,75542.44,0.0,-0.75068,0.00015,17.03694]
[1776599093857,38.94,75543.1,0.0,-0.7506,0.00015,17.03998]
[1776599098893,38.94,75543.99,0.0,-0.75048,0.00015,17.04437]
[1776599103928,38.93,75538.66,0.0,-0.75131,0.00015,17.01305]
[1776599104934,38.93,75529.51,0.0,-0.7527,0.00015,16.96024]
[1776599105942,38.93,75528.2,0.0,-0.7529,0.00015,16.95264]
[1776599110977,38.93,75527.0,0.0,-0.75309,0.00015,16.94547]
[1776599113997,38.93,75532.09,0.0,-0.75232,0.00015,16.97462]
[1776599118498,38.93,75537.2,0.0,-0.75157,0.00015,17.00334]
[1776599125078,38.92,75537.34,0.0,-0.75158,0.00015,17.00296]
[1776599130113,38.92,75534.29,0.0,-0.75206,0.00015,16.98464]
[1776599135149,38.91,75538.34,0.0,-0.75151,0.00015,17.00239]
[1776599137163,38.91,75545.57,0.0,-0.75042,0.00015,17.04365]
[1776599139177,38.91,75550.95,0.0,-0.74961,0.00015,17.07424]
[1776599144212,38.91,75551.86,0.0,-0.74949,0.00015,17.07876]
[1776599149249,38.9,75550.65,0.0,-0.7497,0.00015,17.07113]
[1776599154282,38.9,75546.22,0.0,-0.75039,0.00015,17.04511]
[1776599160324,38.9,75544.23,0.0,-0.75071,0.00015,17.03306]
[1776599169391,38.89,75544.96,0.0,-0.75062,0.00015,17.03631]
[1776599174422,38.89,75547.79,0.0,-0.75021,0.00015,17.05198]
[1776599179457,38.89,75546.94,0.0,-0.75035,0.00015,17.04653]
[1776599184494,38.89,75545.83,0.0,-0.75053,0.00015,17.03967]
[1776599189528,38.88,75550.99,0.0,-0.74977,0.00015,17.06868]
[1776599194561,38.88,75555.06,0.0,-0.74921,0.00015,17.08654]
[1776599195570,38.88,75561.89,0.0,-0.74817,0.00015,17.12552]
[1776599200604,38.88,75560.38,0.0,-0.74841,0.00015,17.11651]
[1776599203626,38.88,75554.04,0.0,-0.74937,0.00015,17.08031]
[1776599204635,38.88,75540.59,0.0,-0.75142,0.00015,17.003]
[1776599205641,38.88,75532.64,0.0,-0.75263,0.00015,16.95715]
[1776599210678,38.88,75532.28,0.0,-0.75268,0.00015,16.95511]
[1776599215712,38.88,75529.4,0.0,-0.75312,0.00015,16.93854]
[1776599219203,38.88,75535.81,0.0,-0.75215,0.00015,16.97538]
[1776599221753,38.88,75541.97,0.0,-0.75122,0.00015,17.01081]
[1776599222760,38.88,75547.19,0.0,-0.75043,0.00015,17.04074]
[1776599227794,38.87,75548.87,0.0,-0.75018,0.00015,17.04998]
[1776599232829,38.87,75550.03,0.0,-0.75002,0.00015,17.05617]
[1776599237864,38.87,75547.69,0.0,-0.75039,0.00015,17.04227]
[1776599242899,38.87,75548.95,0.0,-0.75021,0.00015,17.04906]
[1776599247934,38.87,75548.27,0.0,-0.75033,0.00015,17.04462]
[1776599252969,38.86,75547.35,0.0,-0.75052,0.00015,17.034]
[1776599259487,38.86,75548.5,0.0,-0.75037,0.00015,17.03973]
[1776599265053,38.86,75545.33,0.0,-0.75087,0.00015,17.02087]
[1776599270089,38.85,75544.63,0.0,-0.75099,0.00015,17.01631]
[1776599274120,38.85,75553.78,0.0,-0.74961,0.00015,17.06848]
[1776599275126,38.85,75560.01,0.0,-0.74866,0.00015,17.10429]
[1776599279627,38.85,75554.93,0.0,-0.74944,0.00015,17.07507]
[1776599283180,38.85,75545.52,0.0,-0.75088,0.00015,17.02072]
[1776599284192,38.85,75544.75,0.0,-0.751,0.00015,17.01608]
[1776599289697,38.85,75545.84,0.0,-0.75085,0.00015,17.02187]
[1776599295265,38.84,75549.92,0.0,-0.75025,0.00015,17.04468]
[1776599298287,38.84,75556.46,0.0,-0.74926,0.00015,17.08188]
[1776599300302,38.84,75566.09,0.0,-0.74779,0.00015,17.13693]
[1776599301309,38.84,75568.87,0.0,-0.74737,0.00015,17.15263]
[1776599306343,38.84,75573.23,0.0,-0.7467,0.00015,17.17726]
[1776599311379,38.84,75574.06,0.0,-0.74663,0.00015,17.17695]
[1776599313393,38.84,75568.12,0.0,-0.74754,0.00015,17.14301]
[1776599318428,38.84,75576.01,0.0,-0.74633,0.00015,17.18781]
[1776599323466,38.83,75579.4,0.0,-0.74582,0.00015,17.20672]
[1776599328498,38.83,75580.45,0.0,-0.74567,0.00015,17.21228]
[1776599335548,38.83,75582.2,0.0,-0.74542,0.00015,17.22168]
[1776599340586,38.83,75583.53,0.0,-0.74523,0.00015,17.22885]
[1776599345619,38.83,75588.13,0.0,-0.74452,0.00015,17.25469]
[1776599350653,38.82,75589.03,0.0,-0.7444,0.00015,17.25936]
[1776599355689,38.82,75590.81,0.0,-0.74414,0.00015,17.269]
[1776599361731,38.82,75592.38,0.0,-0.74391,0.00015,17.27737]
[1776599366766,38.82,75591.62,0.0,-0.74404,0.00015,17.27252]
[1776599371801,38.81,75592.25,0.0,-0.74401,0.00015,17.27064]
[1776599377844,38.81,75591.86,0.0,-0.74409,0.00015,17.26762]
[1776599382879,38.81,75592.22,0.0,-0.74404,0.00015,17.26932]
[1776599388921,38.81,75592.03,0.0,-0.74408,0.00015,17.26792]
[1776599394963,38.8,75591.21,0.0,-0.74422,0.00015,17.26296]
[1776599400472,38.8,75591.06,0.0,-0.74425,0.00015,17.2618]
[1776599407049,38.8,75593.42,0.0,-0.7439,0.00015,17.27482]
[1776599412084,38.8,75593.3,0.0,-0.74392,0.00015,17.27384]
[1776599417119,38.8,75595.4,0.0,-0.74361,0.00015,17.28544]
[1776599422154,38.8,75595.81,0.0,-0.74355,0.00015,17.28744]
[1776599427190,38.79,75594.4,0.0,-0.74379,0.00015,17.27874]
[1776599432225,38.79,75594.67,0.0,-0.74381,0.00015,17.27488]
[1776599437259,38.79,75595.39,0.0,-0.74371,0.00015,17.27862]
[1776599443302,38.78,75596.72,0.0,-0.74352,0.00015,17.28567]
[1776599447331,38.78,75610.63,0.0,-0.74137,0.00016,17.36384]
[1776599448336,38.78,75617.53,0.0,-0.74029,0.00016,17.40269]
[1776599449344,38.78,75618.2,0.0,-0.74019,0.00016,17.40645]
[1776599454379,38.78,75613.92,0.0,-0.74086,0.00016,17.38234]
[1776599459413,38.78,75617.72,0.0,-0.74027,0.00016,17.40353]
[1776599464448,38.78,75619.66,0.0,-0.73998,0.00016,17.41389]
[1776599468500,38.78,75611.1,0.0,-0.74133,0.00016,17.36516]
[1776599469490,38.78,75604.21,0.0,-0.74241,0.00016,17.32619]
[1776599474524,38.77,75602.97,0.0,-0.74261,0.00016,17.31865]
[1776599479561,38.77,75611.34,0.0,-0.74133,0.00016,17.36527]
[1776599482583,38.77,75619.75,0.0,-0.74003,0.00016,17.4124]
[1776599483589,38.77,75629.2,0.0,-0.73856,0.00016,17.46527]
[1776599485603,38.77,75636.05,0.0,-0.73749,0.00016,17.50331]
[1776599489630,38.77,75639.65,0.0,-0.73694,0.00016,17.52303]
[1776599494665,38.76,75638.21,0.0,-0.73722,0.00016,17.5096]
[1776599499701,38.74,75636.94,0.0,-0.73752,0.00016,17.4991]
[1776599500708,38.74,75631.79,0.0,-0.73833,0.00016,17.47021]
[1776599503729,38.74,75621.6,0.0,-0.73994,0.00016,17.41274]
[1776599507757,38.74,75607.25,0.0,-0.74219,0.00016,17.33126]
[1776599514806,38.74,75603.84,0.0,-0.74273,0.00016,17.31149]
[1776599521857,38.73,75602.57,0.0,-0.74295,0.00016,17.30357]
[1776599526893,38.73,75603.43,0.0,-0.74283,0.00016,17.30791]
[1776599530920,38.73,75598.23,0.0,-0.74365,0.00015,17.27808]
[1776599533941,38.73,75588.32,0.0,-0.74519,0.00015,17.22157]
[1776599538979,38.73,75584.76,0.0,-0.74574,0.00015,17.20115]
[1776599543007,38.72,75575.34,0.0,-0.7472,0.00015,17.14713]
[1776599545025,38.72,75568.46,0.0,-0.74826,0.00015,17.10763]
[1776599550061,38.72,75566.59,0.0,-0.74855,0.00015,17.09668]
[1776599555096,38.72,75566.27,0.0,-0.74866,0.00015,17.08948]
[1776599560130,38.72,75562.99,0.0,-0.74918,0.00015,17.06994]
[1776599566172,38.71,75560.87,0.0,-0.74953,0.00015,17.0569]
[1776599571673,38.71,75559.68,0.0,-0.74974,0.00015,17.04918]
[1776599577249,38.7,75558.8,0.0,-0.74989,0.00015,17.04337]
[1776599582284,38.7,75557.69,0.0,-0.75008,0.00015,17.03623]
[1776599588326,38.7,75557.2,0.0,-0.75018,0.00015,17.03254]
[1776599593361,38.7,75555.33,0.0,-0.75047,0.00015,17.0217]
[1776599596382,38.7,75564.76,0.0,-0.74902,0.00015,17.07629]
[1776599601883,38.7,75564.12,0.0,-0.7491,0.00015,17.07319]
[1776599607459,38.7,75569.13,0.0,-0.74832,0.00015,17.10241]
[1776599614508,38.71,75569.89,0.0,-0.74823,0.00015,17.10263]
[1776599617530,38.71,75563.96,0.0,-0.74913,0.00015,17.06884]
[1776599623571,38.71,75561.8,0.0,-0.74943,0.00015,17.05734]
[1776599628607,38.71,75566.32,0.0,-0.74873,0.00015,17.08388]
[1776599630623,38.72,75573.35,0.0,-0.74764,0.00015,17.12442]
[1776599632093,38.72,75592.01,0.0,-0.74476,0.00015,17.23116]
[1776599633641,38.72,75598.57,0.0,-0.74373,0.00016,17.26875]
[1776599636663,38.72,75606.95,0.0,-0.74241,0.00016,17.31682]
[1776599637669,38.72,75614.2,0.0,-0.74128,0.00016,17.35792]
[1776599640692,38.72,75626.9,0.0,-0.73929,0.00016,17.42975]
[1776599642706,38.73,75613.26,0.0,-0.74141,0.00016,17.35335]
[1776599646734,38.73,75607.45,0.0,-0.74229,0.00016,17.32125]
[1776599651769,38.73,75605.56,0.0,-0.74256,0.00016,17.3115]
[1776599654791,38.74,75616.2,0.0,-0.74088,0.00016,17.3721]
[1776599655797,38.74,75622.92,0.0,-0.73983,0.00016,17.41004]
[1776599656805,38.74,75628.95,0.0,-0.73889,0.00016,17.44399]
[1776599661840,38.74,75637.66,0.0,-0.73749,0.00016,17.49389]
[1776599666875,38.75,75640.77,0.0,-0.73697,0.00016,17.51232]
[1776599670906,38.76,75657.91,0.0,-0.73424,0.00016,17.60843]
[1776599671911,38.76,75667.59,0.0,-0.73275,0.00016,17.65737]
[1776599672916,38.76,75661.75,0.0,-0.73366,0.00016,17.62536]
[1776599677952,38.76,75647.55,0.0,-0.73586,0.00016,17.54802]
[1776599679970,38.77,75640.01,0.0,-0.73703,0.00016,17.50667]
[1776599682987,38.77,75633.7,0.0,-0.73799,0.00016,17.47231]
[1776599687018,38.78,75638.77,0.0,-0.73717,0.00016,17.50176]
[1776599689029,38.78,75646.53,0.0,-0.73593,0.00016,17.54549]
[1776599694064,38.79,75649.85,0.0,-0.73537,0.00016,17.56521]
[1776599699102,38.8,75644.56,0.0,-0.73616,0.00016,17.53715]
[1776599701115,38.8,75639.11,0.0,-0.737,0.00016,17.50739]
[1776599706152,38.81,75643.47,0.0,-0.73627,0.00016,17.5332]
[1776599711187,38.82,75644.76,0.0,-0.73602,0.00016,17.54208]
[1776599714207,38.82,75636.37,0.0,-0.73731,0.00016,17.49642]
[1776599719242,38.83,75633.64,0.0,-0.73769,0.00016,17.4828]
[1776599722727,38.84,75624.33,0.0,-0.7391,0.00016,17.4322]
[1776599727304,38.84,75608.41,0.0,-0.74154,0.00016,17.34443]
[1776599731327,38.85,75603.25,0.0,-0.74234,0.00015,17.31207]
[1776599736361,38.86,75601.62,0.0,-0.74254,0.00015,17.3046]
[1776599742867,38.87,75603.81,0.0,-0.74213,0.00015,17.31933]
[1776599748446,38.88,75604.8,0.0,-0.74193,0.00015,17.32654]
[1776599753480,38.89,75603.97,0.0,-0.74201,0.00015,17.32355]
[1776599758515,38.9,75607.66,0.0,-0.74139,0.00016,17.34589]
[1776599763550,38.91,75610.26,0.0,-0.74095,0.00016,17.36206]
[1776599771607,38.92,75611.83,0.0,-0.74062,0.00016,17.37356]
[1776599776641,38.93,75609.35,0.0,-0.74096,0.00016,17.36136]
[1776599777648,38.93,75615.51,0.0,-0.73999,0.00016,17.3962]
[1776599779663,38.93,75623.52,0.0,-0.73873,0.00016,17.44151]
[1776599783147,38.94,75627.77,0.0,-0.73804,0.00016,17.46619]
[1776599786711,38.94,75634.24,0.0,-0.737,0.00016,17.50292]
[1776599788727,38.95,75636.91,0.0,-0.73656,0.00016,17.51871]
[1776599793218,38.95,75643.45,0.0,-0.73554,0.00016,17.55152]
[1776599799804,38.97,75647.68,0.0,-0.73481,0.00016,17.577]
[1776599804841,38.97,75647.27,0.0,-0.73483,0.00016,17.5762]
[1776599809874,38.98,75644.63,0.0,-0.7352,0.00016,17.56312]
[1776599814913,38.99,75639.99,0.0,-0.73588,0.00016,17.53895]
[1776599817933,38.99,75645.47,0.0,-0.735,0.00016,17.56999]
[1776599823977,39.0,75645.67,0.0,-0.73492,0.00016,17.57266]
[1776599829011,39.01,75643.5,0.0,-0.73523,0.00016,17.56186]
[1776599834047,39.02,75644.41,0.0,-0.73505,0.00016,17.568]
[1776599839084,39.02,75646.27,0.0,-0.73472,0.00016,17.57956]
[1776599845124,39.03,75648.43,0.0,-0.73434,0.00016,17.5929]
[1776599853641,39.04,75648.41,0.0,-0.73433,0.00016,17.59001]
[1776599859222,39.05,75650.42,0.0,-0.73397,0.00016,17.60242]
[1776599864257,39.05,75647.89,0.0,-0.73433,0.00016,17.58972]
[1776599868285,39.06,75642.63,0.0,-0.73513,0.00016,17.56182]
[1776599870299,39.06,75624.9,0.0,-0.73787,0.00016,17.4645]
[1776599871312,39.06,75614.52,0.0,-0.73948,0.00016,17.4072]
[1776599876342,39.07,75612.04,0.0,-0.73981,0.00015,17.39517]
[1776599881377,39.08,75606.62,0.0,-0.7406,0.00015,17.36653]
[1776599888427,39.09,75607.71,0.0,-0.74038,0.00015,17.37454]
[1776599893926,39.1,75609.12,0.0,-0.74011,0.00015,17.38395]
[1776599899504,39.11,75611.06,0.0,-0.73978,0.00015,17.39603]
[1776599901518,39.11,75617.13,0.0,-0.73882,0.00016,17.43027]
[1776599906552,39.12,75623.86,0.0,-0.73774,0.00016,17.46886]
[1776599910579,39.12,75630.26,0.0,-0.73672,0.00016,17.50511]
[1776599914069,39.13,75638.48,0.0,-0.73546,0.00016,17.54641]
[1776599919674,39.13,75638.11,0.0,-0.73548,0.00016,17.54537]
[1776599922694,39.13,75643.42,0.0,-0.73464,0.00016,17.57511]
[1776599927730,39.14,75644.31,0.0,-0.73446,0.00016,17.58125]
[1776599932764,39.15,75644.29,0.0,-0.73443,0.00016,17.58239]
[1776599935785,39.15,75635.41,0.0,-0.73579,0.00016,17.53433]
[1776599940821,39.16,75635.29,0.0,-0.73578,0.00016,17.5347]
[1776599945855,39.16,75637.2,0.0,-0.73545,0.00016,17.54631]
[1776599950892,39.17,75638.59,0.0,-0.73518,0.00016,17.5556]
[1776599955925,39.18,75639.43,0.0,-0.73501,0.00016,17.5615]
[1776599960960,39.18,75639.51,0.0,-0.73497,0.00016,17.56313]
[1776599965995,39.19,75637.79,0.0,-0.7352,0.00016,17.55485]
[1776599971030,39.2,75635.2,0.0,-0.73561,0.00016,17.53712]
[1776599976065,39.2,75635.4,0.0,-0.73554,0.00016,17.53937]
[1776599982107,39.21,75636.87,0.0,-0.73528,0.00016,17.54874]
[1776599987143,39.22,75638.86,0.0,-0.73494,0.00016,17.56067]
[1776599993184,39.22,75636.48,0.0,-0.73527,0.00016,17.54882]
[1776599998219,39.23,75634.81,0.0,-0.7355,0.00016,17.54066]
[1776600002249,39.23,75640.17,0.0,-0.73464,0.00016,17.57087]
[1776600003254,39.23,75646.89,0.0,-0.73359,0.00016,17.60775]
[1776600008290,39.24,75649.12,0.0,-0.73321,0.00016,17.62085]
[1776600013326,39.24,75645.4,0.0,-0.73377,0.00016,17.6015]
[1776600015348,39.25,75639.78,0.0,-0.73463,0.00016,17.57121]
[1776600020373,39.25,75640.5,0.0,-0.73448,0.00016,17.57631]
[1776600025408,39.26,75637.25,0.0,-0.73495,0.00016,17.55979]
[1776600030444,39.27,75638.55,0.0,-0.73471,0.00016,17.56818]
[1776600035482,39.27,75628.13,0.0,-0.73634,0.00016,17.5076]
[1776600040515,39.28,75614.1,0.0,-0.73848,0.00015,17.43146]
[1776600041522,39.28,75605.46,0.0,-0.7398,0.00015,17.384]
[1776600044544,39.29,75612.33,0.0,-0.73871,0.00015,17.42295]
[1776600045551,39.29,75618.63,0.0,-0.73773,0.00015,17.45798]
[1776600050587,39.29,75621.71,0.0,-0.73722,0.00015,17.47619]
[1776600052599,39.3,75615.19,0.0,-0.73821,0.00015,17.44082]
[1776600057634,39.3,75613.13,0.0,-0.73849,0.00015,17.43076]
[1776600062669,39.31,75620.68,0.0,-0.73728,0.00015,17.47373]
[1776600067703,39.32,75619.41,0.0,-0.73744,0.00015,17.46805]
[1776600072738,39.33,75618.91,0.0,-0.73748,0.00015,17.46679]
[1776600077774,39.33,75619.96,0.0,-0.73727,0.00015,17.47402]
[1776600080795,39.34,75613.68,0.0,-0.73822,0.00015,17.44029]
[1776600082810,39.34,75612.18,0.0,-0.73843,0.00015,17.43264]
[1776600087844,39.35,75608.68,0.0,-0.73892,0.00015,17.4151]
[1776600092881,39.36,75603.71,0.0,-0.73968,0.00015,17.38458]
[1776600097914,39.37,75601.57,0.0,-0.73996,0.00015,17.37443]
[1776600105415,39.38,75603.39,0.0,-0.73959,0.00015,17.38737]
[1776600107984,39.39,75609.79,0.0,-0.73859,0.00015,17.42338]
[1776600109998,39.39,75613.47,0.0,-0.738,0.00015,17.44425]
[1776600112015,39.39,75622.23,0.0,-0.73663,0.00015,17.49292]
[1776600118055,39.4,75625.86,0.0,-0.73602,0.00015,17.51435]
[1776600121075,39.41,75616.85,0.0,-0.73739,0.00015,17.46581]
[1776600126113,39.42,75617.76,0.0,-0.7372,0.00015,17.47266]
[1776600128129,39.42,75611.11,0.0,-0.73821,0.00015,17.4367]
[1776600133160,39.43,75612.61,0.0,-0.73793,0.00015,17.44654]
[1776600138198,39.44,75617.23,0.0,-0.73717,0.00015,17.47342]
[1776600143230,39.44,75620.16,0.0,-0.73668,0.00015,17.49091]
[1776600145695,39.45,75638.3,0.0,-0.73385,0.00016,17.59033]
[1776600147259,39.45,75641.78,0.0,-0.73329,0.00016,17.60987]
[1776600150279,39.45,75635.33,0.0,-0.73427,0.00016,17.57571]
[1776600152294,39.46,75630.09,0.0,-0.7351,0.00015,17.54304]
[1776600157329,39.47,75630.59,0.0,-0.73499,0.00015,17.54714]
[1776600160353,39.47,75639.06,0.0,-0.73364,0.00016,17.59425]
[1776600161358,39.47,75644.54,0.0,-0.73278,0.00016,17.62426]
[1776600163371,39.48,75652.28,0.0,-0.73155,0.00016,17.66673]
[1776600164378,39.48,75665.45,0.0,-0.72949,0.00016,17.7378]
[1776600169413,39.49,75666.82,0.0,-0.72923,0.00016,17.74666]
[1776600172436,39.49,75673.55,0.0,-0.72814,0.00016,17.78356]
[1776600173441,39.49,75667.53,0.0,-0.72908,0.00016,17.75172]
[1776600177472,39.5,75674.23,0.0,-0.72799,0.00016,17.78881]
[1776600178476,39.5,75679.89,0.0,-0.72709,0.00016,17.81921]
[1776600182504,39.51,75670.47,0.0,-0.72854,0.00016,17.77001]
[1776600183511,39.51,75662.44,0.0,-0.72979,0.00016,17.72733]
[1776600188547,39.52,75661.18,0.0,-0.72994,0.00016,17.72202]
[1776600193583,39.53,75662.18,0.0,-0.72974,0.00016,17.72881]
[1776600198617,39.53,75658.95,0.0,-0.7302,0.00016,17.71291]
[1776600200637,39.54,75652.56,0.0,-0.73118,0.00016,17.6792]
[1776600204660,39.55,75645.85,0.0,-0.73218,0.00016,17.64434]
[1776600205667,39.55,75640.17,0.0,-0.73306,0.00016,17.61393]
[1776600208688,39.55,75635.02,0.0,-0.73383,0.00015,17.58686]
[1776600210702,39.55,75628.86,0.0,-0.73477,0.00015,17.55406]
[1776600213723,39.56,75622.51,0.0,-0.73576,0.00015,17.51582]
[1776600220771,39.57,75622.11,0.0,-0.73575,0.00015,17.51599]
[1776600227823,39.58,75625.73,0.0,-0.73513,0.00015,17.53789]
[1776600233319,39.59,75628.91,0.0,-0.73459,0.00015,17.55676]
[1776600238898,39.6,75621.86,0.0,-0.73565,0.00015,17.5195]
[1776600243389,39.61,75627.01,0.0,-0.73482,0.00015,17.54856]
[1776600244941,39.61,75634.47,0.0,-0.73366,0.00015,17.5892]
[1776600245955,39.61,75635.32,0.0,-0.73352,0.00015,17.59401]
[1776600246957,39.61,75644.86,0.0,-0.73203,0.00016,17.64573]
[1776600247963,39.61,75644.93,0.0,-0.73201,0.00016,17.64634]
[1776600253459,39.62,75646.73,0.0,-0.73169,0.00016,17.65741]
[1776600257031,39.62,75640.06,0.0,-0.73271,0.00015,17.62225]
[1776600262087,39.63,75642.5,0.0,-0.73229,0.00016,17.6367]
[1776600267101,39.64,75640.52,0.0,-0.73255,0.00015,17.62741]
[1776600272137,39.65,75639.66,0.0,-0.73268,0.00015,17.61956]
[1776600277171,39.65,75636.89,0.0,-0.73308,0.00015,17.60583]
[1776600282207,39.66,75635.78,0.0,-0.73323,0.00015,17.6006]
[1776600286234,39.66,75644.9,0.0,-0.73179,0.00016,17.65038]
[1776600287247,39.66,75649.36,0.0,-0.73109,0.00016,17.67452]
[1776600292277,39.67,75650.88,0.0,-0.73083,0.00016,17.68366]
[1776600293741,39.67,75658.33,0.0,-0.72966,0.00016,17.72389]
[1776600299350,39.68,75665.53,0.0,-0.7285,0.00016,17.76337]
[1776600300338,39.68,75677.21,0.0,-0.72667,0.00016,17.82553]
[1776600301345,39.68,75677.8,0.0,-0.72656,0.00016,17.82907]
[1776600303810,39.68,75668.36,0.0,-0.72802,0.00016,17.77947]
[1776600309402,39.69,75671.78,0.0,-0.72745,0.00016,17.79906]
[1776600313882,39.7,75663.06,0.0,-0.72878,0.00016,17.75367]
[1776600315443,39.7,75655.06,0.0,-0.73001,0.00016,17.71152]
[1776600316451,39.7,75648.14,0.0,-0.73108,0.00016,17.6747]
[1776600319473,39.7,75642.66,0.0,-0.73191,0.00015,17.64593]
[1776600324508,39.71,75641.5,0.0,-0.73206,0.00015,17.64079]
[1776600329543,39.72,75641.61,0.0,-0.732,0.00015,17.64257]
[1776600334579,39.72,75642.0,0.0,-0.73195,0.00015,17.64113]
[1776600337600,39.73,75657.87,0.0,-0.72946,0.00016,17.72677]
[1776600338608,39.73,75666.15,0.0,-0.72817,0.00016,17.77101]
[1776600343644,39.75,75669.55,0.0,-0.72753,0.00016,17.79245]
[1776600347672,39.8,75682.86,0.0,-0.72516,0.00016,17.87192]
[1776600352706,39.87,75677.42,0.0,-0.72567,0.00016,17.85431]
[1776600353713,39.87,75669.4,0.0,-0.72692,0.00016,17.81231]
[1776600355727,39.87,75658.89,0.0,-0.72854,0.00016,17.75715]
[1776600356734,39.87,75653.02,0.0,-0.72944,0.00016,17.72626]
[1776600359755,39.88,75660.47,0.0,-0.72827,0.00016,17.76641]
[1776600364798,39.88,75655.46,0.0,-0.72901,0.00016,17.7409]
[1776600369832,39.89,75651.72,0.0,-0.72956,0.00015,17.72223]
[1776600374865,39.9,75644.72,0.0,-0.7306,0.00015,17.6862]
[1776600379900,39.9,75644.16,0.0,-0.73065,0.00015,17.68452]
[1776600383926,39.91,75633.37,0.0,-0.73229,0.00015,17.62775]
[1776600388964,39.91,75630.05,0.0,-0.73277,0.00015,17.61106]
[1776600394449,39.92,75627.32,0.0,-0.73319,0.00015,17.59316]
[1776600400039,39.93,75631.36,0.0,-0.73253,0.00015,17.6159]
[1776600407089,39.94,75633.46,0.0,-0.73217,0.00015,17.62861]
[1776600412124,39.94,75637.85,0.0,-0.73146,0.00015,17.65297]
[1776600413130,39.94,75631.46,0.0,-0.73244,0.00015,17.61903]
[1776600414589,39.94,75626.04,0.0,-0.73326,0.00015,17.59048]
[1776600416152,39.95,75635.68,0.0,-0.73177,0.00015,17.64224]
[1776600417160,39.95,75636.87,0.0,-0.73158,0.00015,17.64878]
[1776600422195,39.95,75640.14,0.0,-0.73105,0.00015,17.66712]
[1776600423202,39.95,75634.94,0.0,-0.73184,0.00015,17.6396]
[1776600426223,39.96,75634.87,0.0,-0.73184,0.00015,17.63988]
[1776600431258,39.96,75634.39,0.0,-0.73188,0.00015,17.6382]
[1776600433272,39.96,75628.39,0.0,-0.7328,0.00015,17.60642]
[1776600438307,39.97,75626.88,0.0,-0.73301,0.00015,17.59902]
[1776600443342,39.97,75621.37,0.0,-0.73383,0.00015,17.57028]
[1776600449385,39.98,75620.49,0.0,-0.73394,0.00015,17.56656]
[1776600453413,39.98,75626.47,0.0,-0.73304,0.00015,17.59445]
[1776600458449,39.98,75629.13,0.0,-0.73262,0.00015,17.60933]
[1776600463486,39.99,75634.25,0.0,-0.73181,0.00015,17.63718]
[1776600468518,39.99,75636.96,0.0,-0.73137,0.00015,17.65232]
[1776600470535,39.99,75645.38,0.0,-0.73007,0.00015,17.69733]
[1776600472548,39.99,75650.75,0.0,-0.72923,0.00015,17.72598]
[1776600477582,40.0,75643.47,0.0,-0.73034,0.00015,17.68796]
[1776600482617,40.0,75648.88,0.0,-0.72948,0.00015,17.71734]
[1776600487652,40.01,75646.29,0.0,-0.72986,0.00015,17.70429]
[1776600492688,40.01,75650.08,0.0,-0.72925,0.00015,17.72498]
[1776600497722,40.01,75652.27,0.0,-0.7289,0.00015,17.73709]
[1776600499737,40.01,75660.51,0.0,-0.72762,0.00016,17.78067]
[1776600503766,40.01,75666.23,0.0,-0.72672,0.00016,17.8111]
[1776600508801,40.02,75664.71,0.0,-0.72694,0.00016,17.80374]
[1776600512828,40.02,75659.6,0.0,-0.72776,0.00015,17.77264]
[1776600517865,40.03,75672.95,0.0,-0.72566,0.00016,17.8434]
[1776600518871,40.03,75678.44,0.0,-0.7248,0.00016,17.87221]
[1776600523906,40.03,75686.99,0.0,-0.72344,0.00016,17.91754]
[1776600524912,40.03,75698.37,0.0,-0.72165,0.00016,17.97687]
[1776600529952,40.04,75698.09,0.0,-0.72164,0.00016,17.97728]
[1776600532971,40.05,75690.45,0.0,-0.7228,0.00016,17.93888]
[1776600538009,40.06,75684.81,0.0,-0.72364,0.00016,17.91074]
[1776600540027,40.06,75692.14,0.0,-0.72248,0.00016,17.94921]
[1776600544047,40.07,75684.28,0.0,-0.72367,0.00016,17.90969]
[1776600547069,40.07,75675.71,0.0,-0.725,0.00016,17.86539]
[1776600549083,40.07,75669.42,0.0,-0.72597,0.00016,17.83275]
[1776600554117,40.07,75666.65,0.0,-0.72638,0.00016,17.81873]
[1776600559154,40.08,75666.64,0.0,-0.72637,0.00016,17.81911]
[1776600565660,40.08,75666.35,0.0,-0.7264,0.00016,17.81808]
[1776600571240,40.08,75674.02,0.0,-0.72524,0.00016,17.85379]
[1776600576277,40.08,75674.17,0.0,-0.72521,0.00016,17.85489]
[1776600582319,40.09,75670.08,0.0,-0.72583,0.00016,17.83393]
[1776600588362,40.09,75665.7,0.0,-0.7265,0.00016,17.81143]
[1776600593401,40.09,75664.49,0.0,-0.72667,0.00016,17.80542]
[1776600594408,40.09,75670.82,0.0,-0.72568,0.00016,17.83893]
[1776600597427,40.1,75679.04,0.0,-0.72437,0.00016,17.88291]
[1776600598432,40.1,75687.02,0.0,-0.72311,0.00016,17.92467]
[1776600599438,40.1,75692.06,0.0,-0.72232,0.00016,17.95106]
[1776600605940,40.12,75691.01,0.0,-0.72241,0.00016,17.94778]
[1776600611529,40.13,75690.4,0.0,-0.72246,0.00016,17.94625]
[1776600612535,40.13,75649.52,0.0,-0.72879,0.00015,17.7333]
[1776600613542,40.13,75653.34,0.0,-0.72819,0.00015,17.75355]
[1776600614546,40.13,75621.66,0.0,-0.73307,0.00015,17.58582]
[1776600616019,40.13,75612.28,0.0,-0.7345,0.00015,17.53585]
[1776600617568,40.13,75588.91,0.0,-0.73806,0.00015,17.41026]
[1776600618575,40.13,75562.66,0.0,-0.74203,0.00015,17.26764]
[1776600619580,40.13,75560.43,0.0,-0.74236,0.00015,17.25553]
[1776600621596,40.13,75567.16,0.0,-0.74134,0.00015,17.29248]
[1776600622601,40.13,75573.24,0.0,-0.74042,0.00015,17.32567]
[1776600627638,40.14,75576.33,0.0,-0.73993,0.00015,17.34325]
[1776600632679,40.14,75574.09,0.0,-0.74029,0.00015,17.32712]
[1776600636158,40.14,75562.92,0.0,-0.74196,0.00015,17.26681]
[1776600637710,40.14,75557.68,0.0,-0.74274,0.00015,17.23833]
[1776600639724,40.15,75550.61,0.0,-0.7438,0.00015,17.19997]
[1776600644759,40.15,75549.25,0.0,-0.74398,0.00015,17.1931]
[1776600649796,40.15,75551.69,0.0,-0.74359,0.00015,17.20732]
[1776600654840,40.16,75547.39,0.0,-0.74421,0.00015,17.18462]
[1776600657850,40.16,75552.63,0.0,-0.74341,0.00015,17.21384]
[1776600661878,40.16,75561.16,0.0,-0.74211,0.00015,17.2611]
[1776600663893,40.16,75564.16,0.0,-0.74165,0.00015,17.27769]
[1776600668929,40.17,75563.43,0.0,-0.74175,0.00015,17.27428]
[1776600669936,40.17,75572.31,0.0,-0.7404,0.00015,17.32272]
[1776600670944,40.17,75613.08,0.0,-0.73421,0.00015,17.54247]
[1776600671951,40.17,75618.8,0.0,-0.73333,0.00015,17.57308]
[1776600672956,40.17,75620.27,0.0,-0.73311,0.00015,17.58096]
[1776600677997,40.17,75614.24,0.0,-0.73402,0.00015,17.54916]
[1776600681017,40.17,75628.68,0.0,-0.7318,0.00015,17.62637]
[1776600682023,40.17,75634.57,0.0,-0.73089,0.00015,17.65761]
[1776600684038,40.17,75639.66,0.0,-0.7301,0.00015,17.68462]
[1776600689073,40.18,75642.76,0.0,-0.72962,0.00015,17.70115]
[1776600691086,40.18,75659.99,0.0,-0.727,0.00015,17.78714]
[1776600693100,40.18,75667.06,0.0,-0.7259,0.00015,17.82413]
[1776600697128,40.18,75661.46,0.0,-0.72677,0.00015,17.79499]
[1776600700157,40.18,75653.86,0.0,-0.72793,0.00015,17.75541]
[1776600704177,40.18,75665.18,0.0,-0.72617,0.00015,17.8149]
[1776600709213,40.18,75668.01,0.0,-0.72573,0.00015,17.82982]
[1776600710218,40.18,75679.64,0.0,-0.72393,0.00016,17.89024]
[1776600712232,40.18,75674.04,0.0,-0.7248,0.00016,17.86114]
[1776600713239,40.18,75667.57,0.0,-0.7258,0.00015,17.82751]
[1776600717268,40.18,75660.81,0.0,-0.72684,0.00015,17.79234]
[1776600721296,40.18,75652.44,0.0,-0.72813,0.00015,17.74861]
[1776600726330,40.18,75647.41,0.0,-0.7289,0.00015,17.7223]
[1776600731366,40.18,75643.15,0.0,-0.72956,0.00015,17.7]
[1776600732372,40.18,75650.05,0.0,-0.72849,0.00015,17.73627]
[1776600736866,40.18,75640.9,0.0,-0.72991,0.00015,17.68801]
[1776600738414,40.18,75637.99,0.0,-0.73035,0.00015,17.6727]
[1776600743449,40.18,75635.73,0.0,-0.73071,0.00015,17.66055]
[1776600748486,40.18,75635.19,0.0,-0.73079,0.00015,17.65753]
[1776600750499,40.18,75642.61,0.0,-0.72966,0.00015,17.69664]
[1776600755534,40.18,75650.24,0.0,-0.72852,0.00015,17.73197]
[1776600757009,40.18,75645.7,0.0,-0.72922,0.00015,17.70809]
[1776600759563,40.18,75641.37,0.0,-0.7299,0.00015,17.68515]
[1776600764598,40.18,75646.65,0.0,-0.72909,0.00015,17.71281]
[1776600769633,40.18,75646.63,0.0,-0.7291,0.00015,17.71251]
[1776600774671,40.18,75648.34,0.0,-0.72884,0.00015,17.72125]
[1776600775681,40.18,75641.86,0.0,-0.72984,0.00015,17.68705]
[1776600778710,40.18,75648.13,0.0,-0.72888,0.00015,17.72003]
[1776600779710,40.18,75667.0,0.0,-0.72596,0.00015,17.81894]
[1776600780723,40.18,75666.0,0.0,-0.72611,0.00015,17.81364]
[1776600781724,40.18,75659.86,0.0,-0.72707,0.00015,17.78147]
[1776600784744,40.17,75655.58,0.0,-0.72774,0.00015,17.75883]
[1776600787222,40.17,75649.66,0.0,-0.72866,0.00015,17.72754]
[1776600792801,40.17,75656.06,0.0,-0.72768,0.00015,17.76089]
[1776600797293,40.17,75658.68,0.0,-0.72728,0.00015,17.77423]
[1776600799850,40.17,75652.04,0.0,-0.72831,0.00015,17.73925]
[1776600801863,40.17,75646.48,0.0,-0.72918,0.00015,17.70986]
[1776600807362,40.17,75646.9,0.0,-0.72912,0.00015,17.71173]
[1776600812943,40.16,75645.5,0.0,-0.72939,0.00015,17.69941]
[1776600813952,40.16,75638.89,0.0,-0.73041,0.00015,17.66443]
[1776600814957,40.16,75637.01,0.0,-0.7307,0.00015,17.65447]
[1776600817433,40.16,75630.34,0.0,-0.73172,0.00015,17.61907]
[1776600823019,40.16,75634.95,0.0,-0.73101,0.00015,17.6436]
[1776600828047,40.16,75637.23,0.0,-0.73066,0.00015,17.65572]
[1776600833082,40.16,75638.2,0.0,-0.73051,0.00015,17.66088]
[1776600838118,40.16,75638.67,0.0,-0.73044,0.00015,17.66338]
[1776600839125,40.16,75650.34,0.0,-0.72864,0.00015,17.72491]
[1776600840131,40.16,75664.27,0.0,-0.72649,0.00015,17.79789]
[1776600841138,40.16,75668.21,0.0,-0.72588,0.00016,17.81836]
[1776600843158,40.16,75661.11,0.0,-0.72698,0.00015,17.78107]
[1776600848193,40.16,75663.36,0.0,-0.72665,0.00015,17.79241]
[1776600853224,40.16,75661.14,0.0,-0.72701,0.00015,17.78038]
[1776600858260,40.16,75658.11,0.0,-0.72748,0.00015,17.76429]
[1776600863295,40.15,75656.76,0.0,-0.72769,0.00015,17.75707]
[1776600868331,40.15,75655.3,0.0,-0.72792,0.00015,17.74928]
[1776600874834,40.15,75659.68,0.0,-0.72729,0.00015,17.76758]
[1776600880416,40.15,75669.35,0.0,-0.72579,0.00016,17.81809]
[1776600884454,40.15,75682.33,0.0,-0.72377,0.00016,17.88549]
[1776600887464,40.15,75688.05,0.0,-0.72288,0.00016,17.91514]
[1776600892499,40.15,75689.19,0.0,-0.72271,0.00016,17.92093]
[1776600897537,40.15,75688.76,0.0,-0.72278,0.00016,17.91838]
[1776600899549,40.15,75700.51,0.0,-0.72094,0.00016,17.97921]
[1776600901562,40.16,75714.6,0.0,-0.71872,0.00016,18.05181]
[1776600903576,40.16,75706.32,0.0,-0.72,0.00016,18.00991]
[1776600905590,40.16,75715.2,0.0,-0.7186,0.00016,18.05573]
[1776600908611,40.16,75702.33,0.0,-0.72062,0.00016,17.98981]
[1776600909619,40.16,75693.5,0.0,-0.722,0.00016,17.94425]
[1776600915122,40.16,75693.44,0.0,-0.72203,0.00016,17.94336]
[1776600918681,40.15,75698.86,0.0,-0.7212,0.00016,17.97074]
[1776600923716,40.15,75696.89,0.0,-0.72152,0.00016,17.96003]
[1776600928752,40.15,75695.95,0.0,-0.72168,0.00016,17.95483]
[1776600930765,40.15,75717.24,0.0,-0.71834,0.00016,18.06419]
[1776600931772,40.15,75717.2,0.0,-0.71838,0.00016,18.05954]
[1776600933786,40.15,75711.0,0.0,-0.71934,0.00016,18.02829]
[1776600935261,40.15,75718.66,0.0,-0.71813,0.00016,18.06762]
[1776600936811,40.16,75718.19,0.0,-0.71819,0.00016,18.0656]
[1776600938823,40.16,75723.82,0.0,-0.71729,0.00016,18.09472]
[1776600941845,40.16,75716.46,0.0,-0.71844,0.00016,18.05756]
[1776600945331,40.17,75722.1,0.0,-0.71752,0.00016,18.08719]
[1776600948895,40.17,75714.37,0.0,-0.71872,0.00016,18.04833]
[1776600951914,40.17,75712.38,0.0,-0.71901,0.00016,18.03879]
[1776600956950,40.18,75712.71,0.0,-0.71893,0.00016,18.04122]
[1776600957960,40.18,75707.32,0.0,-0.71977,0.00016,18.01383]
[1776600960976,40.18,75714.97,0.0,-0.71857,0.00016,18.05298]
[1776600962990,40.18,75705.55,0.0,-0.72005,0.00016,18.00469]
[1776600964007,40.18,75697.7,0.0,-0.72129,0.00016,17.96429]
[1776600965472,40.18,75696.88,0.0,-0.72142,0.00016,17.95991]
[1776600971047,40.18,75695.68,0.0,-0.72162,0.00016,17.95338]
[1776600976088,40.17,75696.45,0.0,-0.72151,0.00016,17.95703]
[1776600981122,40.17,75700.57,0.0,-0.72088,0.00016,17.97785]
[1776600986158,40.17,75701.19,0.0,-0.72079,0.00016,17.98066]
[1776600991194,40.17,75701.09,0.0,-0.72085,0.00016,17.97528]
[1776600995684,40.17,75714.78,0.0,-0.71871,0.00016,18.04509]
[1776600997234,40.17,75723.21,0.0,-0.71738,0.00016,18.08831]
[1776600998242,40.17,75726.47,0.0,-0.71686,0.00016,18.10512]
[1776601001263,40.17,75728.49,0.0,-0.71652,0.00016,18.11608]
[1776601006297,40.18,75729.52,0.0,-0.71631,0.00016,18.12247]
[1776601011332,40.19,75727.3,0.0,-0.71662,0.00016,18.11258]
[1776601016369,40.2,75726.01,0.0,-0.71679,0.00016,18.10719]
[1776601019390,40.2,75736.36,0.0,-0.71513,0.00016,18.1601]
[1776601024426,40.21,75727.22,0.0,-0.71655,0.00016,18.11484]
[1776601027446,40.21,75717.56,0.0,-0.71804,0.00016,18.06653]
[1776601032482,40.22,75718.09,0.0,-0.71792,0.00016,18.07056]
[1776601037516,40.23,75714.47,0.0,-0.71845,0.00016,18.05322]
[1776601042551,40.23,75713.29,0.0,-0.7186,0.00016,18.04819]
[1776601047586,40.24,75713.08,0.0,-0.7186,0.00016,18.04823]
[1776601052621,40.24,75710.45,0.0,-0.71903,0.00016,18.03069]
[1776601053628,40.24,75705.02,0.0,-0.71988,0.00016,18.00303]
[1776601055642,40.24,75698.38,0.0,-0.72092,0.00016,17.96905]
[1776601056650,40.24,75691.47,0.0,-0.722,0.00016,17.93354]
[1776601060677,40.24,75698.47,0.0,-0.7209,0.00016,17.96963]
[1776601064706,40.25,75690.92,0.0,-0.72207,0.00016,17.93123]
[1776601070747,40.25,75690.69,0.0,-0.72208,0.00016,17.93067]
[1776601074775,40.25,75696.08,0.0,-0.72123,0.00016,17.95871]
[1776601076792,40.25,75701.69,0.0,-0.72035,0.00016,17.98752]
[1776601081830,40.25,75700.6,0.0,-0.72052,0.00016,17.98206]
[1776601084851,40.26,75695.39,0.0,-0.72132,0.00016,17.95586]
[1776601086316,40.26,75687.84,0.0,-0.7225,0.00016,17.91696]
[1776601087871,40.26,75687.34,0.0,-0.72258,0.00016,17.91429]
[1776601093914,40.26,75687.54,0.0,-0.72254,0.00016,17.91557]
[1776601099957,40.26,75687.28,0.0,-0.72257,0.00016,17.91447]
[1776601104990,40.26,75687.19,0.0,-0.7226,0.00016,17.91375]
[1776601110025,40.26,75687.61,0.0,-0.72254,0.00016,17.91561]
[1776601115067,40.25,75685.45,0.0,-0.72292,0.00016,17.89952]
[1776601120095,40.25,75683.25,0.0,-0.72327,0.00016,17.88791]
[1776601125130,40.25,75685.83,0.0,-0.72288,0.00016,17.90098]
[1776601131173,40.25,75687.38,0.0,-0.72264,0.00016,17.90905]
[1776601136670,40.25,75685.68,0.0,-0.72291,0.00016,17.89993]
[1776601140235,40.25,75680.52,0.0,-0.72372,0.00016,17.8732]
[1776601145271,40.25,75679.45,0.0,-0.72389,0.00016,17.86744]
[1776601156811,40.25,75681.02,0.0,-0.72365,0.00016,17.87535]
[1776601159371,40.25,75687.14,0.0,-0.7227,0.00016,17.90692]
[1776601166880,40.24,75683.42,0.0,-0.72329,0.00016,17.8875]
[1776601172463,40.24,75687.1,0.0,-0.72276,0.00016,17.90166]
[1776601178505,40.24,75691.98,0.0,-0.72201,0.00016,17.92651]
[1776601183540,40.23,75694.91,0.0,-0.72159,0.00016,17.94025]
[1776601188575,40.24,75698.3,0.0,-0.72104,0.00016,17.95852]
[1776601191600,40.25,75705.08,0.0,-0.71995,0.00016,17.99419]
[1776601192607,40.25,75714.3,0.0,-0.71849,0.00016,18.04146]
[1776601200662,40.26,75710.65,0.0,-0.719,0.00016,18.02491]
[1776601205698,40.27,75708.69,0.0,-0.71926,0.00016,18.01635]
[1776601210732,40.28,75700.81,0.0,-0.72045,0.00016,17.97763]
[1776601213753,40.28,75695.49,0.0,-0.72124,0.00016,17.95136]
[1776601217782,40.29,75687.76,0.0,-0.7224,0.00016,17.91306]
[1776601222821,40.3,75685.02,0.0,-0.7228,0.00016,17.90001]
[1776601227854,40.31,75685.15,0.0,-0.72273,0.00016,17.90211]
[1776601232888,40.32,75686.97,0.0,-0.72245,0.00016,17.90793]
[1776601237924,40.32,75689.39,0.0,-0.72203,0.00016,17.92173]
[1776601238933,40.33,75698.94,0.0,-0.72054,0.00016,17.9709]
[1776601243965,40.33,75701.31,0.0,-0.72013,0.00016,17.98424]
[1776601249000,40.34,75694.47,0.0,-0.72115,0.00016,17.9506]
[1776601254036,40.35,75691.23,0.0,-0.72161,0.00016,17.93545]
[1776601261088,40.36,75687.18,0.0,-0.72217,0.00016,17.91678]
[1776601266120,40.37,75682.38,0.0,-0.72289,0.00016,17.8932]
[1776601267603,40.37,75677.26,0.0,-0.72367,0.00016,17.86704]
[1776601273169,40.37,75677.51,0.0,-0.72362,0.00016,17.86871]
[1776601278204,40.37,75680.38,0.0,-0.72318,0.00016,17.88339]
[1776601283239,40.37,75677.13,0.0,-0.72368,0.00016,17.86679]
[1776601288275,40.38,75677.24,0.0,-0.72363,0.00016,17.86843]
[1776601293309,40.38,75677.41,0.0,-0.72363,0.00016,17.86515]
[1776601299354,40.38,75678.59,0.0,-0.72345,0.00016,17.87097]
[1776601304388,40.38,75679.22,0.0,-0.72336,0.00016,17.87398]
[1776601312444,40.38,75676.37,0.0,-0.72382,0.00016,17.85875]
[1776601317954,40.38,75670.73,0.0,-0.7247,0.00015,17.82935]
[1776601322515,40.37,75665.62,0.0,-0.7255,0.00015,17.80277]
[1776601328025,40.37,75665.0,0.0,-0.7256,0.00015,17.79943]
[1776601330571,40.37,75669.15,0.0,-0.72496,0.00015,17.82093]
[1776601335607,40.37,75677.35,0.0,-0.72369,0.00016,17.86326]
[1776601340640,40.37,75678.84,0.0,-0.72346,0.00016,17.87079]
[1776601346682,40.37,75678.83,0.0,-0.72347,0.00016,17.87057]
[1776601351717,40.37,75679.41,0.0,-0.72342,0.00016,17.86873]
[1776601356757,40.37,75679.28,0.0,-0.72345,0.00016,17.86787]
[1776601361788,40.37,75681.45,0.0,-0.72312,0.00016,17.87886]
[1776601366824,40.37,75683.78,0.0,-0.72276,0.00016,17.89057]
[1776601371859,40.37,75688.34,0.0,-0.72204,0.00016,17.91441]
[1776601377902,40.38,75688.44,0.0,-0.72198,0.00016,17.91628]
[1776601379916,40.38,75682.91,0.0,-0.72283,0.00016,17.88837]
[1776601384952,40.39,75679.52,0.0,-0.72332,0.00016,17.87206]
[1776601389985,40.39,75676.56,0.0,-0.72375,0.00016,17.85768]
[1776601395020,40.4,75676.11,0.0,-0.72379,0.00016,17.85623]
[1776601400056,40.4,75679.83,0.0,-0.72319,0.00016,17.87619]
[1776601405098,40.41,75676.68,0.0,-0.72365,0.00016,17.86081]
[1776601416185,40.42,75675.27,0.0,-0.72386,0.00015,17.85032]
[1776601428734,40.43,75674.98,0.0,-0.72384,0.00015,17.85093]
[1776601436324,40.44,75674.9,0.0,-0.72381,0.00015,17.85189]
[1776601441359,40.44,75674.84,0.0,-0.72379,0.00015,17.85243]
[1776601445387,40.45,75669.54,0.0,-0.72459,0.00015,17.82585]
[1776601447403,40.45,75659.7,0.0,-0.72611,0.00015,17.77511]
[1776601448874,40.45,75657.66,0.0,-0.72642,0.00015,17.76449]
[1776601454450,40.45,75657.02,0.0,-0.72652,0.00015,17.76106]
[1776601458945,40.45,75638.97,0.0,-0.7293,0.00015,17.6669]
[1776601460492,40.45,75637.63,0.0,-0.7295,0.00015,17.65996]
[1776601465528,40.45,75640.81,0.0,-0.72901,0.00015,17.67698]
[1776601471570,40.45,75643.61,0.0,-0.7286,0.00015,17.68739]
[1776601474592,40.45,75637.44,0.0,-0.72955,0.00015,17.65518]
[1776601479629,40.45,75637.4,0.0,-0.72955,0.00015,17.65494]
[1776601484663,40.45,75637.42,0.0,-0.72955,0.00015,17.65507]
[1776601489699,40.46,75637.54,0.0,-0.72952,0.00015,17.65597]
[1776601494733,40.46,75637.32,0.0,-0.72955,0.00015,17.65517]
[1776601499771,40.46,75635.57,0.0,-0.7298,0.00015,17.64641]
[1776601504805,40.46,75632.19,0.0,-0.73031,0.00015,17.62914]
[1776601509841,40.46,75629.38,0.0,-0.73072,0.00015,17.61485]
[1776601511857,40.47,75622.92,0.0,-0.7317,0.00015,17.58104]
[1776601516893,40.47,75614.26,0.0,-0.73301,0.00015,17.53573]
[1776601517902,40.47,75605.68,0.0,-0.73432,0.00015,17.49033]
[1776601518905,40.47,75594.63,0.0,-0.736,0.00015,17.43157]
[1776601519911,40.47,75594.89,0.0,-0.73595,0.00015,17.43301]
[1776601520921,40.47,75578.81,0.0,-0.73838,0.00015,17.34711]
[1776601521926,40.47,75573.35,0.0,-0.73919,0.00015,17.31845]
[1776601527970,40.49,75570.07,0.0,-0.73957,0.00015,17.30471]
[1776601533003,40.49,75566.88,0.0,-0.74008,0.00015,17.28309]
[1776601537031,40.5,75559.11,0.0,-0.74124,0.00015,17.24139]
[1776601538040,40.5,75553.43,0.0,-0.74207,0.00015,17.21157]
[1776601543073,40.52,75551.97,0.0,-0.74218,0.00015,17.20741]
[1776601548108,40.52,75554.35,0.0,-0.74181,0.00015,17.2207]
[1776601552137,40.52,75559.82,0.0,-0.74098,0.00015,17.25053]
[1776601557172,40.53,75556.47,0.0,-0.74148,0.00015,17.23266]
[1776601562206,40.53,75555.01,0.0,-0.74169,0.00015,17.22498]
[1776601567241,40.53,75551.43,0.0,-0.74222,0.00015,17.20599]
[1776601572278,40.53,75549.71,0.0,-0.74246,0.00015,17.1971]
[1776601577312,40.53,75544.85,0.0,-0.74317,0.00015,17.17128]
[1776601579325,40.53,75551.05,0.0,-0.74224,0.00015,17.20508]
[1776601582347,40.54,75543.97,0.0,-0.74329,0.00015,17.16702]
[1776601584360,40.54,75549.18,0.0,-0.7425,0.00015,17.19547]
[1776601586376,40.54,75553.85,0.0,-0.7418,0.00015,17.2209]
[1776601591411,40.54,75558.56,0.0,-0.74113,0.00015,17.24192]
[1776601595439,40.54,75563.82,0.0,-0.74033,0.00015,17.2704]
[1776601600482,40.54,75567.89,0.0,-0.73971,0.00015,17.29283]
[1776601610013,40.55,75572.73,0.0,-0.73895,0.00015,17.31988]
[1776601614574,40.55,75564.77,0.0,-0.74012,0.00015,17.27779]
[1776601616587,40.55,75556.95,0.0,-0.74129,0.00015,17.23602]
[1776601620083,40.56,75545.2,0.0,-0.74303,0.00015,17.17305]
[1776601621624,40.56,75546.28,0.0,-0.74286,0.00015,17.17926]
[1776601626658,40.56,75545.87,0.0,-0.74289,0.00015,17.178]
[1776601631699,40.57,75546.14,0.0,-0.74282,0.00015,17.1804]
[1776601632700,40.57,75555.81,0.0,-0.74137,0.00015,17.23285]
[1776601633707,40.57,75555.52,0.0,-0.74141,0.00015,17.23144]
[1776601636731,40.57,75566.06,0.0,-0.73982,0.00015,17.28867]
[1776601638742,40.58,75568.96,0.0,-0.73937,0.00015,17.30449]
[1776601643777,40.58,75572.79,0.0,-0.73878,0.00015,17.32558]
[1776601648814,40.58,75577.41,0.0,-0.73807,0.00015,17.35075]
[1776601654854,40.58,75571.74,0.0,-0.73895,0.00015,17.31628]
[1776601660363,40.59,75562.15,0.0,-0.74037,0.00015,17.26541]
[1776601661904,40.59,75562.35,0.0,-0.74033,0.00015,17.26677]
[1776601662910,40.59,75568.34,0.0,-0.73943,0.00015,17.29909]
[1776601664924,40.59,75571.13,0.0,-0.739,0.00015,17.3143]
[1776601670435,40.6,75573.71,0.0,-0.7386,0.00015,17.32879]
[1776601679022,40.6,75576.28,0.0,-0.73818,0.00015,17.34339]
[1776601684066,40.6,75579.76,0.0,-0.73764,0.00015,17.36249]
[1776601689102,40.61,75575.88,0.0,-0.73821,0.00015,17.34232]
[1776601691116,40.61,75569.22,0.0,-0.73921,0.00015,17.30693]
[1776601693131,40.61,75563.39,0.0,-0.74007,0.00015,17.27596]
[1776601695146,40.61,75561.55,0.0,-0.74034,0.00015,17.26641]
[1776601700180,40.62,75559.94,0.0,-0.74055,0.00015,17.25867]
[1776601705214,40.62,75559.42,0.0,-0.7406,0.00015,17.25692]
[1776601710248,40.63,75554.73,0.0,-0.74128,0.00015,17.23261]
[1776601713269,40.63,75548.32,0.0,-0.74226,0.00015,17.19386]
[1776601715285,40.63,75555.97,0.0,-0.74111,0.00015,17.23548]
[1776601716290,40.63,75555.94,0.0,-0.74111,0.00015,17.23545]
[1776601721328,40.64,75556.5,0.0,-0.741,0.00015,17.23909]
[1776601723339,40.64,75550.95,0.0,-0.74183,0.00015,17.20947]
[1776601728375,40.64,75547.41,0.0,-0.74233,0.00015,17.19112]
[1776601733413,40.64,75545.65,0.0,-0.74257,0.00015,17.18235]
[1776601738445,40.65,75544.66,0.0,-0.7427,0.00015,17.1777]
[1776601743481,40.65,75540.77,0.0,-0.74326,0.00015,17.15755]
[1776601748515,40.66,75535.6,0.0,-0.74401,0.00015,17.13023]
[1776601753549,40.66,75534.68,0.0,-0.74412,0.00015,17.12616]
[1776601758585,40.67,75540.74,0.0,-0.74319,0.00015,17.15989]
[1776601759593,40.67,75556.65,0.0,-0.74081,0.00015,17.24578]
[1776601761071,40.67,75560.7,0.0,-0.7402,0.00015,17.2676]
[1776601765636,40.67,75554.52,0.0,-0.7411,0.00015,17.2352]
[1776601767649,40.67,75552.08,0.0,-0.74146,0.00015,17.22244]
[1776601771141,40.68,75562.67,0.0,-0.7399,0.00015,17.27516]
[1776601774698,40.68,75563.23,0.0,-0.73979,0.00015,17.27882]
[1776601779732,40.69,75564.75,0.0,-0.73954,0.00015,17.28772]
[1776601785914,40.69,75568.84,0.0,-0.73891,0.00015,17.31039]
[1776601791300,40.69,75559.34,0.0,-0.74032,0.00015,17.26004]
[1776601792965,40.69,75559.99,0.0,-0.74021,0.00015,17.2637]
[1776601798000,40.7,75560.29,0.0,-0.74015,0.00015,17.26581]
[1776601803038,40.7,75562.33,0.0,-0.73983,0.00015,17.27724]
[1776601809082,40.7,75563.36,0.0,-0.73967,0.00015,17.28327]
[1776601811439,40.7,75558.24,0.0,-0.74043,0.00015,17.25601]
[1776601817141,40.71,75557.86,0.0,-0.74046,0.00015,17.25475]
[1776601822174,40.71,75560.8,0.0,-0.74,0.00015,17.27124]
[1776601828216,40.72,75563.2,0.0,-0.73962,0.00015,17.28496]
[1776601833251,40.72,75563.46,0.0,-0.7396,0.00015,17.28234]
[1776601840301,40.73,75563.87,0.0,-0.7395,0.00015,17.28558]
[1776601845338,40.73,75558.53,0.0,-0.74028,0.00015,17.25775]
[1776601847354,40.73,75550.47,0.0,-0.74148,0.00015,17.2148]
[1776601848358,40.73,75544.15,0.0,-0.74241,0.00015,17.18098]
[1776601850374,40.73,75540.29,0.0,-0.74298,0.00015,17.16042]
[1776601855409,40.74,75535.95,0.0,-0.74361,0.00015,17.13768]
[1776601856415,40.74,75527.88,0.0,-0.7448,0.00015,17.09418]
[1776601857422,40.74,75527.51,0.0,-0.74485,0.00015,17.09225]
[1776601862464,40.74,75529.05,0.0,-0.74461,0.00015,17.10096]
[1776601867499,40.74,75530.39,0.0,-0.7444,0.00015,17.1086]
[1776601871522,40.74,75539.83,0.0,-0.743,0.00015,17.15982]
[1776601872528,40.74,75543.3,0.0,-0.74248,0.00015,17.1786]
[1776601873534,40.74,75536.82,0.0,-0.74344,0.00015,17.14372]
[1776601875548,40.74,75533.87,0.0,-0.74387,0.00015,17.12797]
[1776601880583,40.75,75532.64,0.0,-0.74404,0.00015,17.12184]
[1776601885620,40.75,75532.92,0.0,-0.74398,0.00015,17.12388]
[1776601890656,40.75,75538.32,0.0,-0.74316,0.00015,17.1536]
[1776601895688,40.76,75536.17,0.0,-0.74352,0.00015,17.13761]
[1776601899716,40.76,75541.89,0.0,-0.74266,0.00015,17.16881]
[1776601904754,40.76,75544.66,0.0,-0.74223,0.00015,17.18403]
[1776601909791,40.76,75546.68,0.0,-0.74193,0.00015,17.19516]
[1776601915832,40.76,75546.16,0.0,-0.74199,0.00015,17.19273]
[1776601920867,40.76,75547.08,0.0,-0.74185,0.00015,17.19795]
[1776601925903,40.76,75542.42,0.0,-0.74253,0.00015,17.17311]
[1776601930936,40.77,75541.54,0.0,-0.74266,0.00015,17.16855]
[1776601935973,40.77,75540.94,0.0,-0.74274,0.00015,17.16552]
[1776601942352,40.77,75537.56,0.0,-0.74324,0.00015,17.14762]
[1776601946043,40.77,75531.24,0.0,-0.74417,0.00015,17.11353]
[1776601951079,40.77,75529.95,0.0,-0.74441,0.00015,17.10174]
[1776601956116,40.77,75535.08,0.0,-0.74365,0.00015,17.12945]
[1776601958130,40.77,75538.45,0.0,-0.74315,0.00015,17.14756]
[1776601962492,40.77,75530.95,0.0,-0.74427,0.00015,17.10687]
[1776601964171,40.77,75532.46,0.0,-0.74405,0.00015,17.115]
[1776601966186,40.77,75538.83,0.0,-0.7431,0.00015,17.14933]
[1776601971220,40.77,75541.76,0.0,-0.74267,0.00015,17.16489]
[1776601977263,40.76,75545.86,0.0,-0.74207,0.00015,17.18666]
[1776601982642,40.76,75537.98,0.0,-0.74324,0.00015,17.14419]
[1776601984314,40.76,75537.41,0.0,-0.74333,0.00015,17.14122]
[1776601989347,40.76,75534.13,0.0,-0.74381,0.00015,17.12363]
[1776601994386,40.77,75533.42,0.0,-0.74391,0.00015,17.11993]
[1776601999420,40.77,75533.58,0.0,-0.74388,0.00015,17.12093]
[1776602002782,40.77,75540.76,0.0,-0.74282,0.00015,17.15969]
[1776602008484,40.77,75536.75,0.0,-0.74341,0.00015,17.13804]
[1776602013520,40.77,75533.99,0.0,-0.74386,0.00015,17.11849]
[1776602019561,40.77,75533.38,0.0,-0.74395,0.00015,17.11536]
[1776602024596,40.77,75532.99,0.0,-0.744,0.00015,17.1134]
[1776602031645,40.77,75532.23,0.0,-0.74411,0.00015,17.10951]
[1776602036679,40.77,75529.5,0.0,-0.74451,0.00015,17.09492]
[1776602042722,40.77,75529.35,0.0,-0.74452,0.00015,17.0946]
[1776602047760,40.77,75533.31,0.0,-0.74392,0.00015,17.11637]
[1776602053133,40.78,75532.78,0.0,-0.74399,0.00015,17.11375]
[1776602058838,40.78,75533.23,0.0,-0.74391,0.00015,17.11664]
[1776602063873,40.78,75530.74,0.0,-0.74427,0.00015,17.10348]
[1776602068910,40.78,75526.82,0.0,-0.74484,0.00015,17.08254]
[1776602069916,40.78,75542.09,0.0,-0.74257,0.00015,17.16515]
[1776602070922,40.78,75546.13,0.0,-0.74197,0.00015,17.18692]
[1776602075957,40.78,75545.51,0.0,-0.7421,0.00015,17.17905]
[1776602080993,40.79,75550.85,0.0,-0.74129,0.00015,17.20803]
[1776602081999,40.79,75556.45,0.0,-0.74045,0.00015,17.23812]
[1776602083345,40.79,75562.7,0.0,-0.73952,0.00015,17.27151]
[1776602089051,40.78,75567.42,0.0,-0.73882,0.00015,17.29643]
[1776602094084,40.78,75570.45,0.0,-0.73838,0.00015,17.31227]
[1776602099119,40.78,75571.27,0.0,-0.73826,0.00015,17.31629]
[1776602105162,40.78,75570.4,0.0,-0.7384,0.00015,17.31133]
[1776602107179,40.78,75562.7,0.0,-0.73956,0.00015,17.27019]
[1776602111209,40.78,75559.48,0.0,-0.74004,0.00015,17.25301]
[1776602116238,40.78,75560.49,0.0,-0.73988,0.00015,17.25859]
[1776602121276,40.78,75561.85,0.0,-0.73967,0.00015,17.26604]
[1776602123627,40.78,75554.68,0.0,-0.74075,0.00015,17.22774]
[1776602126310,40.78,75561.66,0.0,-0.7397,0.00015,17.26519]
[1776602128327,40.78,75563.76,0.0,-0.73938,0.00015,17.27648]
[1776602133708,40.78,75566.8,0.0,-0.73897,0.00015,17.28806]
[1776602137388,40.78,75572.4,0.0,-0.73812,0.00015,17.31793]
[1776602142423,40.78,75573.37,0.0,-0.73798,0.00015,17.32297]
[1776602147459,40.78,75573.04,0.0,-0.73804,0.00015,17.32101]
[1776602150480,40.78,75567.87,0.0,-0.73882,0.00015,17.29338]
[1776602153840,40.78,75560.31,0.0,-0.73995,0.00015,17.25302]
[1776602157528,40.78,75559.91,0.0,-0.74,0.00015,17.25104]
[1776602162562,40.78,75557.6,0.0,-0.74035,0.00015,17.23865]
[1776602163910,40.78,75548.11,0.0,-0.74177,0.00015,17.18778]
[1776602165585,40.78,75545.78,0.0,-0.74211,0.00015,17.17533]
[1776602170619,40.78,75546.28,0.0,-0.74203,0.00015,17.17841]
[1776602175655,40.79,75543.39,0.0,-0.74244,0.00015,17.16339]
[1776602180691,40.79,75542.66,0.0,-0.74254,0.00015,17.15982]
[1776602185724,40.79,75544.02,0.0,-0.74232,0.00015,17.1679]
[1776602187737,40.79,75549.85,0.0,-0.74144,0.00015,17.19949]
[1776602192777,40.8,75551.39,0.0,-0.74123,0.00015,17.20354]
[1776602197813,40.8,75551.52,0.0,-0.7412,0.00015,17.20487]
[1776602199826,40.8,75546.0,0.0,-0.74201,0.00015,17.1755]
[1776602204861,40.81,75547.68,0.0,-0.74174,0.00015,17.18521]
[1776602212918,40.81,75548.58,0.0,-0.74158,0.00015,17.1911]
[1776602218959,40.82,75548.76,0.0,-0.74153,0.00015,17.1928]
[1776602223994,40.82,75539.83,0.0,-0.74284,0.00015,17.14542]
[1776602226010,40.82,75535.45,0.0,-0.74349,0.00015,17.12197]
[1776602231049,40.82,75535.26,0.0,-0.74351,0.00015,17.12118]
[1776602236085,40.82,75535.21,0.0,-0.74351,0.00015,17.12105]
[1776602241115,40.82,75531.75,0.0,-0.74402,0.00015,17.10247]
[1776602246149,40.82,75529.54,0.0,-0.74435,0.00015,17.09079]
[1776602251184,40.83,75524.75,0.0,-0.74509,0.00015,17.06053]
[1776602257226,40.83,75524.6,0.0,-0.74509,0.00015,17.06028]
[1776602259240,40.83,75530.62,0.0,-0.7442,0.00015,17.09296]
[1776602261254,40.83,75533.08,0.0,-0.74383,0.00015,17.10631]
[1776602264615,40.83,75552.57,0.0,-0.74092,0.00015,17.21118]
[1776602265282,40.83,75552.57,0.0,-0.74092,0.00015,17.21118]
[1776602268303,40.83,75558.27,0.0,-0.74007,0.00015,17.24173]
[1776602270319,40.83,75560.89,0.0,-0.73968,0.00015,17.25559]
[1776602275353,40.83,75561.63,0.0,-0.73957,0.00015,17.2596]
[1776602280392,40.83,75562.21,0.0,-0.73947,0.00015,17.26327]
[1776602282401,40.83,75556.99,0.0,-0.74024,0.00015,17.2356]
[1776602283409,40.83,75548.35,0.0,-0.74153,0.00015,17.18944]
[1776602284762,40.84,75535.23,0.0,-0.74348,0.00015,17.11904]
[1776602285422,40.84,75535.23,0.0,-0.74347,0.00015,17.11919]
[1776602291465,40.84,75534.87,0.0,-0.7435,0.00015,17.11815]
[1776602294833,40.84,75543.67,0.0,-0.74218,0.00015,17.16592]
[1776602296500,40.84,75549.38,0.0,-0.74132,0.00015,17.19671]
[1776602302543,40.85,75549.53,0.0,-0.74129,0.00015,17.19775]
[1776602308585,40.85,75548.31,0.0,-0.74147,0.00015,17.19146]
[1776602313620,40.85,75548.7,0.0,-0.74145,0.00015,17.189]
[1776602323690,40.85,75550.25,0.0,-0.74121,0.00015,17.1977]
[1776602329731,40.85,75550.0,0.0,-0.74123,0.00015,17.19663]
[1776602333759,40.85,75544.47,0.0,-0.74205,0.00015,17.16719]
[1776602335113,40.85,75538.89,0.0,-0.74288,0.00015,17.13729]
[1776602337787,40.85,75537.08,0.0,-0.74314,0.00015,17.12782]
[1776602342826,40.86,75537.15,0.0,-0.74312,0.00015,17.12862]
[1776602346850,40.86,75531.37,0.0,-0.74397,0.00015,17.09765]
[1776602348864,40.86,75530.52,0.0,-0.74409,0.00015,17.09328]
[1776602350880,40.86,75537.57,0.0,-0.74304,0.00015,17.13143]
[1776602352892,40.86,75532.45,0.0,-0.7438,0.00015,17.10399]
[1776602354907,40.86,75528.59,0.0,-0.74436,0.00015,17.08334]
[1776602359942,40.86,75531.39,0.0,-0.74394,0.00015,17.09882]
[1776602365984,40.87,75532.8,0.0,-0.74372,0.00015,17.1068]
[1776602371018,40.87,75536.13,0.0,-0.74326,0.00015,17.12031]
[1776602376057,40.87,75534.93,0.0,-0.74342,0.00015,17.11424]
[1776602381088,40.87,75533.58,0.0,-0.74361,0.00015,17.10738]
[1776602390151,40.88,75534.16,0.0,-0.7435,0.00015,17.11139]
[1776602395186,40.88,75534.76,0.0,-0.7434,0.00015,17.11497]
[1776602400222,40.88,75528.2,0.0,-0.74436,0.00015,17.08004]
[1776602402235,40.88,75523.39,0.0,-0.74507,0.00015,17.05429]
[1776602405256,40.88,75531.41,0.0,-0.74387,0.00015,17.09778]
[1776602410291,40.88,75531.99,0.0,-0.74378,0.00015,17.10111]
[1776602415680,40.89,75534.14,0.0,-0.74345,0.00015,17.11324]
[1776602424391,40.89,75534.65,0.0,-0.74335,0.00015,17.11661]
[1776602429426,40.89,75534.78,0.0,-0.74332,0.00015,17.11776]
[1776602435820,40.89,75537.04,0.0,-0.74302,0.00015,17.12551]
[1776602441510,40.9,75536.09,0.0,-0.74315,0.00015,17.12067]
[1776602447552,40.9,75534.23,0.0,-0.74342,0.00015,17.11087]
[1776602451582,40.9,75529.06,0.0,-0.74418,0.00015,17.08315]
[1776602457623,40.9,75526.95,0.0,-0.74449,0.00015,17.07208]
[1776602463664,40.9,75522.15,0.0,-0.74519,0.00015,17.04656]
[1776602468700,40.9,75523.1,0.0,-0.74504,0.00015,17.05201]
[1776602473735,40.9,75522.99,0.0,-0.74504,0.00015,17.05177]
[1776602476108,40.91,75487.06,0.0,-0.75032,0.00015,16.85687]
[1776602476758,40.91,75487.06,0.0,-0.75028,0.00015,16.85823]
[1776602477765,40.91,75492.61,0.0,-0.74946,0.00015,16.88863]
[1776602481792,40.91,75496.73,0.0,-0.74885,0.00015,16.91135]
[1776602486828,40.92,75496.63,0.0,-0.74886,0.00015,16.91113]
[1776602493877,40.92,75495.93,0.0,-0.74899,0.00015,16.90294]
[1776602498911,40.92,75495.67,0.0,-0.74902,0.00015,16.90188]
[1776602501932,40.92,75504.29,0.0,-0.74775,0.00015,16.94891]
[1776602503946,40.92,75517.0,0.0,-0.74588,0.00015,17.01783]
[1776602504959,40.92,75522.81,0.0,-0.74502,0.00015,17.04922]
[1776602509989,40.92,75522.36,0.0,-0.74509,0.00015,17.04688]
[1776602515024,40.92,75520.08,0.0,-0.74541,0.00015,17.0349]
[1776602519052,40.93,75513.22,0.0,-0.74642,0.00015,16.99806]
[1776602524087,40.93,75508.56,0.0,-0.74708,0.00015,16.97352]
[1776602529130,40.93,75503.95,0.0,-0.74775,0.00015,16.94896]
[1776602534168,40.93,75502.58,0.0,-0.74794,0.00015,16.94185]
[1776602542227,40.94,75498.66,0.0,-0.74849,0.00015,16.92132]
[1776602547261,40.94,75496.14,0.0,-0.74884,0.00015,16.90829]
[1776602552297,40.94,75497.49,0.0,-0.74868,0.00015,16.91131]
[1776602555317,40.94,75505.93,0.0,-0.74743,0.00015,16.95753]
[1776602560353,40.95,75505.3,0.0,-0.74751,0.00015,16.95449]
[1776602565387,40.95,75509.39,0.0,-0.74689,0.00015,16.97711]
[1776602570423,40.95,75513.23,0.0,-0.74631,0.00015,16.9985]
[1776602576816,40.96,75513.22,0.0,-0.74629,0.00015,16.99925]
[1776602585529,40.96,75517.48,0.0,-0.74564,0.00015,17.02303]
[1776602588549,40.96,75526.09,0.0,-0.74436,0.00015,17.06985]
[1776602590564,40.96,75537.82,0.0,-0.74261,0.00015,17.13314]
[1776602591570,40.97,75538.15,0.0,-0.74256,0.00015,17.13508]
[1776602596956,40.97,75539.42,0.0,-0.74234,0.00015,17.14283]
[1776602604662,40.98,75539.68,0.0,-0.74227,0.00015,17.14523]
[1776602609695,40.98,75542.04,0.0,-0.7419,0.00015,17.15865]
[1776602614731,40.98,75544.71,0.0,-0.74153,0.00015,17.16876]
[1776602619767,40.98,75549.6,0.0,-0.74079,0.00015,17.19518]
[1776602624802,40.99,75549.71,0.0,-0.74076,0.00015,17.19626]
[1776602629837,40.99,75552.54,0.0,-0.74031,0.00015,17.21232]
[1776602637238,41.0,75552.09,0.0,-0.74034,0.00015,17.21107]
[1776602642932,41.01,75556.01,0.0,-0.73972,0.00015,17.23321]
[1776602647964,41.01,75556.75,0.0,-0.73959,0.00015,17.23796]
[1776602648971,41.01,75545.72,0.0,-0.74122,0.00015,17.17949]
[1776602654005,41.02,75541.93,0.0,-0.74175,0.00015,17.1605]
[1776602660049,41.03,75543.09,0.0,-0.74154,0.00015,17.16817]
[1776602666090,41.03,75545.4,0.0,-0.74115,0.00015,17.18188]
[1776602671125,41.04,75547.51,0.0,-0.74085,0.00015,17.18949]
[1776602676163,41.05,75545.97,0.0,-0.74104,0.00015,17.18244]
[1776602681196,41.05,75546.76,0.0,-0.74089,0.00015,17.18776]
[1776602686231,41.06,75546.1,0.0,-0.74096,0.00015,17.18518]
[1776602691266,41.06,75546.09,0.0,-0.74095,0.00015,17.18552]
[1776602696302,41.06,75545.78,0.0,-0.74099,0.00015,17.18414]
[1776602701336,41.07,75547.07,0.0,-0.74078,0.00015,17.19176]
[1776602706371,41.07,75551.39,0.0,-0.74013,0.00015,17.21502]
[1776602709392,41.07,75555.42,0.0,-0.73952,0.00015,17.23671]
[1776602712418,41.07,75542.39,0.0,-0.74145,0.00015,17.16775]
[1776602717452,41.08,75543.94,0.0,-0.7412,0.00015,17.17675]
[1776602722488,41.08,75544.04,0.0,-0.74116,0.00015,17.17783]
[1776602727523,41.08,75545.62,0.0,-0.74091,0.00015,17.18705]
[1776602731550,41.08,75540.32,0.0,-0.74172,0.00015,17.15446]
[1776602736586,41.09,75538.62,0.0,-0.74195,0.00015,17.14621]
[1776602741625,41.09,75535.28,0.0,-0.74242,0.00015,17.12921]
[1776602746659,41.1,75534.05,0.0,-0.74259,0.00015,17.12322]
[1776602751694,41.1,75530.64,0.0,-0.74308,0.00015,17.1055]
[1776602756730,41.1,75517.92,0.0,-0.74494,0.00015,17.03795]
[1776602758095,41.1,75509.65,0.0,-0.74615,0.00015,16.99364]
[1776602759751,41.1,75505.49,0.0,-0.74676,0.00015,16.97134]
[1776602763777,41.11,75510.61,0.0,-0.74598,0.00015,16.9996]
[1776602765793,41.11,75518.6,0.0,-0.7448,0.00015,17.04285]
[1776602766798,41.11,75526.7,0.0,-0.74361,0.00015,17.08628]
[1776602768165,41.11,75526.59,0.0,-0.74362,0.00015,17.08576]
[1776602773847,41.11,75526.45,0.0,-0.74364,0.00015,17.08518]
[1776602778882,41.11,75527.57,0.0,-0.74347,0.00015,17.09134]
[1776602783917,41.11,75531.55,0.0,-0.74288,0.00015,17.11273]
[1776602789964,41.11,75533.98,0.0,-0.74252,0.00015,17.12572]
[1776602791976,41.11,75539.27,0.0,-0.74177,0.00015,17.14935]
[1776602794999,41.11,75544.38,0.0,-0.741,0.00015,17.17685]
[1776602797012,41.12,75534.08,0.0,-0.74252,0.00015,17.12224]
[1776602802047,41.12,75535.38,0.0,-0.74231,0.00015,17.12994]
[1776602808446,41.12,75537.83,0.0,-0.74192,0.00015,17.14375]
[1776602814131,41.13,75535.33,0.0,-0.74226,0.00015,17.13146]
[1776602819165,41.13,75534.62,0.0,-0.74235,0.00015,17.12841]
[1776602825207,41.14,75534.04,0.0,-0.74241,0.00015,17.12621]
[1776602830242,41.14,75536.5,0.0,-0.74202,0.00015,17.14]
[1776602835278,41.15,75533.37,0.0,-0.74247,0.00015,17.12387]
[1776602838657,41.15,75539.1,0.0,-0.74161,0.00015,17.15495]
[1776602846356,41.15,75541.07,0.0,-0.74129,0.00015,17.16615]
[1776602847366,41.15,75546.76,0.0,-0.74045,0.00015,17.19646]
[1776602848727,41.15,75551.36,0.0,-0.73976,0.00015,17.22095]
[1776602854410,41.16,75553.08,0.0,-0.7395,0.00015,17.22691]
[1776602862468,41.17,75552.6,0.0,-0.73951,0.00015,17.22626]
[1776602868509,41.17,75552.07,0.0,-0.73958,0.00015,17.22375]
[1776602873547,41.18,75552.44,0.0,-0.73952,0.00015,17.22594]
[1776602876565,41.18,75547.79,0.0,-0.74021,0.00015,17.20154]
[1776602881600,41.18,75548.22,0.0,-0.74013,0.00015,17.20429]
[1776602882606,41.18,75556.64,0.0,-0.73888,0.00015,17.2489]
[1776602883614,41.18,75551.25,0.0,-0.73967,0.00015,17.22053]
[1776602889661,41.18,75548.98,0.0,-0.73999,0.00015,17.20915]
[1776602894690,41.19,75549.76,0.0,-0.73986,0.00015,17.21395]
[1776602900732,41.19,75550.25,0.0,-0.73976,0.00015,17.21752]
[1776602909149,41.2,75550.57,0.0,-0.73967,0.00015,17.2204]
[1776602919219,41.21,75549.56,0.0,-0.73982,0.00015,17.21188]
[1776602924905,41.21,75550.11,0.0,-0.73971,0.00015,17.21562]
[1776602929941,41.22,75545.52,0.0,-0.74037,0.00015,17.19226]
[1776602930951,41.22,75540.31,0.0,-0.74114,0.00015,17.16475]
[1776602935983,41.22,75539.88,0.0,-0.74118,0.00015,17.16313]
[1776602946055,41.23,75537.03,0.0,-0.74156,0.00015,17.14928]
[1776602955119,41.24,75533.3,0.0,-0.74209,0.00015,17.13037]
[1776602963175,41.24,75531.94,0.0,-0.74227,0.00015,17.12386]
[1776602969571,41.24,75526.94,0.0,-0.74299,0.00015,17.09781]
[1776602975259,41.24,75526.88,0.0,-0.74303,0.00015,17.09316]
[1776602982308,41.25,75529.25,0.0,-0.74266,0.00015,17.10636]
[1776602987346,41.25,75530.12,0.0,-0.74252,0.00015,17.11146]
[1776602989710,41.25,75512.31,0.0,-0.74514,0.00015,17.0166]
[1776602990371,41.25,75512.31,0.0,-0.74513,0.00015,17.0168]
[1776602992382,41.25,75507.27,0.0,-0.74586,0.00015,16.98993]
[1776602997417,41.26,75510.89,0.0,-0.74531,0.00015,17.01033]
[1776602999782,41.27,75516.37,0.0,-0.74445,0.00015,17.04131]
[1776603005474,41.27,75525.46,0.0,-0.74308,0.00015,17.09089]
[1776603010507,41.28,75527.25,0.0,-0.74279,0.00015,17.10158]
[1776603016550,41.29,75527.93,0.0,-0.74265,0.00015,17.10646]
[1776603022593,41.29,75527.65,0.0,-0.74266,0.00015,17.10591]
[1776603029643,41.3,75526.4,0.0,-0.74281,0.00015,17.10072]
[1776603034678,41.3,75525.95,0.0,-0.74289,0.00015,17.0944]
[1776603039713,41.31,75530.14,0.0,-0.74226,0.00015,17.11724]
[1776603044751,41.31,75528.52,0.0,-0.74247,0.00015,17.10947]
[1776603049783,41.31,75528.09,0.0,-0.74252,0.00015,17.10776]
[1776603055825,41.32,75527.58,0.0,-0.74257,0.00015,17.1059]
[1776603065892,41.33,75527.26,0.0,-0.74257,0.00015,17.10571]
[1776603070930,41.33,75526.23,0.0,-0.74271,0.00015,17.10079]
[1776603075966,41.34,75525.46,0.0,-0.7428,0.00015,17.09753]
[1776603081001,41.34,75526.11,0.0,-0.74268,0.00015,17.10167]
[1776603086041,41.34,75531.6,0.0,-0.74185,0.00015,17.13169]
[1776603091077,41.35,75533.34,0.0,-0.74161,0.00015,17.13705]
[1776603097125,41.36,75533.87,0.0,-0.74149,0.00015,17.14117]
[1776603102157,41.36,75535.19,0.0,-0.74127,0.00015,17.14892]
[1776603108197,41.37,75536.51,0.0,-0.74104,0.00015,17.15722]
[1776603113233,41.37,75537.42,0.0,-0.74088,0.00015,17.16297]
[1776603119275,41.38,75538.84,0.0,-0.74064,0.00015,17.17156]
[1776603124309,41.38,75544.26,0.0,-0.73981,0.00015,17.20101]
[1776603129345,41.39,75552.85,0.0,-0.73851,0.00015,17.24709]
[1776603133372,41.39,75559.65,0.0,-0.73748,0.00015,17.28338]
[1776603138408,41.4,75563.45,0.0,-0.7369,0.00015,17.30377]
[1776603145457,41.4,75562.99,0.0,-0.73695,0.00015,17.30221]
[1776603150847,41.4,75565.1,0.0,-0.73661,0.00015,17.3139]
[1776603153512,41.4,75571.95,0.0,-0.73563,0.00015,17.34504]
[1776603154520,41.41,75572.87,0.0,-0.73549,0.00015,17.34993]
[1776603159555,41.41,75574.01,0.0,-0.73531,0.00015,17.35609]
[1776603165596,41.41,75576.43,0.0,-0.73494,0.00015,17.36899]
[1776603170987,41.41,75575.02,0.0,-0.73515,0.00015,17.36185]
[1776603176675,41.41,75581.02,0.0,-0.73424,0.00015,17.39332]
[1776603181711,41.41,75583.81,0.0,-0.73382,0.00015,17.40795]
[1776603187750,41.41,75585.39,0.0,-0.73358,0.00015,17.41628]
[1776603194800,41.42,75586.26,0.0,-0.73344,0.00015,17.42122]
[1776603199837,41.42,75590.23,0.0,-0.73282,0.00015,17.44235]
[1776603205876,41.42,75591.31,0.0,-0.73264,0.00015,17.44853]
[1776603208898,41.42,75598.16,0.0,-0.73161,0.00015,17.48414]
[1776603210912,41.43,75600.89,0.0,-0.73119,0.00015,17.4984]
[1776603215948,41.43,75600.14,0.0,-0.73132,0.00015,17.49047]
[1776603221343,41.43,75602.77,0.0,-0.73091,0.00015,17.50452]
[1776603227026,41.44,75601.87,0.0,-0.73103,0.00015,17.50059]
[1776603232059,41.44,75601.46,0.0,-0.73107,0.00015,17.49899]
[1776603237094,41.44,75599.77,0.0,-0.73131,0.00015,17.49096]
[1776603247161,41.45,75599.4,0.0,-0.73132,0.00015,17.49054]
[1776603252199,41.46,75598.35,0.0,-0.73146,0.00015,17.4857]
[1776603257235,41.46,75598.18,0.0,-0.73146,0.00015,17.48568]
[1776603262271,41.46,75594.25,0.0,-0.73204,0.00015,17.46575]
[1776603263278,41.46,75586.73,0.0,-0.73316,0.00015,17.42713]
[1776603264290,41.46,75585.64,0.0,-0.73332,0.00015,17.42162]
[1776603269321,41.47,75584.21,0.0,-0.73352,0.00015,17.41456]
[1776603274364,41.47,75581.99,0.0,-0.73388,0.00015,17.39864]
[1776603279391,41.47,75583.57,0.0,-0.73364,0.00015,17.40724]
[1776603284428,41.47,75582.27,0.0,-0.73385,0.00015,17.39999]
[1776603289464,41.47,75583.04,0.0,-0.73374,0.00015,17.40354]
[1776603294499,41.46,75583.52,0.0,-0.73369,0.00015,17.40538]
[1776603299534,41.46,75585.34,0.0,-0.73342,0.00015,17.41462]
[1776603304569,41.46,75586.39,0.0,-0.73327,0.00015,17.41981]
[1776603309605,41.46,75586.55,0.0,-0.73326,0.00015,17.42045]
[1776603315647,41.46,75587.17,0.0,-0.73318,0.00015,17.42327]
[1776603318668,41.45,75597.33,0.0,-0.73166,0.00015,17.47544]
[1776603323708,41.45,75598.51,0.0,-0.7315,0.00015,17.48107]
[1776603327730,41.45,75603.8,0.0,-0.73071,0.00015,17.50798]
[1776603332119,41.45,75610.72,0.0,-0.72972,0.00015,17.53839]
[1776603332765,41.45,75610.72,0.0,-0.72972,0.00015,17.53827]
[1776603335787,41.45,75605.5,0.0,-0.73052,0.00015,17.51123]
[1776603337800,41.45,75597.69,0.0,-0.7317,0.00015,17.47096]
[1776603342836,41.44,75600.96,0.0,-0.73122,0.00015,17.48744]
[1776603348887,41.44,75600.82,0.0,-0.73125,0.00015,17.48635]
[1776603350891,41.44,75607.45,0.0,-0.73025,0.00015,17.5203]
[1776603355927,41.44,75611.53,0.0,-0.72965,0.00015,17.5409]
[1776603360965,41.44,75612.85,0.0,-0.72945,0.00015,17.54761]
[1776603362339,41.44,75606.48,0.0,-0.73041,0.00015,17.51499]
[1776603363982,41.44,75600.58,0.0,-0.7313,0.00015,17.48457]
[1776603369018,41.44,75598.28,0.0,-0.73165,0.00015,17.47245]
[1776603374056,41.43,75598.5,0.0,-0.73163,0.00015,17.47315]
[1776603379088,41.43,75594.05,0.0,-0.73231,0.00015,17.44999]
[1776603387144,41.43,75598.39,0.0,-0.73167,0.00015,17.47201]
[1776603393187,41.43,75600.98,0.0,-0.73133,0.00015,17.48043]
[1776603399228,41.43,75600.59,0.0,-0.73139,0.00015,17.47842]
[1776603405273,41.43,75601.25,0.0,-0.73128,0.00015,17.48191]
[1776603407289,41.43,75623.59,0.0,-0.72791,0.00015,17.5963]
[1776603409299,41.43,75628.63,0.0,-0.72715,0.00015,17.62193]
[1776603411313,41.43,75628.88,0.0,-0.72712,0.00015,17.62308]
[1776603416348,41.43,75632.33,0.0,-0.72659,0.00015,17.64066]
[1776603421382,41.43,75630.21,0.0,-0.72692,0.00015,17.62982]
[1776603425410,41.43,75639.14,0.0,-0.72557,0.00015,17.67497]
[1776603426417,41.43,75638.15,0.0,-0.72572,0.00015,17.66989]
[1776603427425,41.43,75633.0,0.0,-0.7265,0.00015,17.64373]
[1776603432835,41.43,75635.54,0.0,-0.72612,0.00015,17.65645]
[1776603435487,41.43,75641.15,0.0,-0.72526,0.00015,17.68524]
[1776603437501,41.43,75653.15,0.0,-0.72341,0.00015,17.74638]
[1776603439511,41.44,75665.83,0.0,-0.72146,0.00015,17.81044]
[1776603440518,41.44,75669.91,0.0,-0.72083,0.00015,17.83101]
[1776603445550,41.44,75668.52,0.0,-0.72102,0.00015,17.8249]
[1776603446558,41.45,75674.95,0.0,-0.72002,0.00015,17.85733]
[1776603451656,41.45,75671.3,0.0,-0.72059,0.00015,17.83544]
[1776603452978,41.46,75680.07,0.0,-0.71923,0.00015,17.87937]
[1776603454621,41.46,75683.63,0.0,-0.71868,0.00015,17.8973]
[1776603459662,41.46,75687.0,0.0,-0.71814,0.00015,17.91449]
[1776603460675,41.46,75701.7,0.0,-0.71587,0.00015,17.98703]
[1776603461674,41.46,75704.06,0.0,-0.71551,0.00015,17.99872]
[1776603463055,41.46,75696.54,0.0,-0.71666,0.00015,17.96195]
[1776603465699,41.47,75691.5,0.0,-0.71742,0.00015,17.93755]
[1776603470734,41.47,75692.43,0.0,-0.71725,0.00015,17.94294]
[1776603473125,41.47,75685.17,0.0,-0.71835,0.00015,17.90762]
[1776603475770,41.48,75683.92,0.0,-0.71853,0.00015,17.90176]
[1776603480808,41.48,75685.37,0.0,-0.71828,0.00015,17.90975]
[1776603485842,41.49,75684.19,0.0,-0.71844,0.00015,17.90469]
[1776603490876,41.49,75682.74,0.0,-0.71864,0.00015,17.89834]
[1776603495911,41.5,75683.87,0.0,-0.71844,0.00015,17.90473]
[1776603500946,41.5,75679.99,0.0,-0.719,0.00015,17.8864]
[1776603503335,41.51,75667.95,0.0,-0.72083,0.00015,17.82719]
[1776603504973,41.51,75662.73,0.0,-0.72162,0.00015,17.80141]
[1776603506990,41.51,75656.54,0.0,-0.72254,0.00015,17.77097]
[1776603512023,41.52,75655.94,0.0,-0.72264,0.00015,17.76446]
[1776603518066,41.53,75654.55,0.0,-0.72279,0.00015,17.75923]
[1776603522093,41.54,75660.09,0.0,-0.72192,0.00015,17.78783]
[1776603523477,41.54,75649.33,0.0,-0.72355,0.00015,17.73422]
[1776603524108,41.54,75649.33,0.0,-0.72354,0.00015,17.73447]
[1776603529143,41.55,75651.98,0.0,-0.7231,0.00015,17.74895]
[1776603533548,41.55,75642.23,0.0,-0.72455,0.00015,17.70099]
[1776603534178,41.55,75642.23,0.0,-0.72455,0.00015,17.70094]
[1776603536194,41.55,75634.38,0.0,-0.72575,0.00015,17.66133]
[1776603541230,41.55,75631.75,0.0,-0.72615,0.00015,17.648]
[1776603543244,41.55,75619.44,0.0,-0.728,0.00015,17.58561]
[1776603544251,41.55,75608.67,0.0,-0.72963,0.00015,17.53081]
[1776603549286,41.55,75603.88,0.0,-0.73034,0.00015,17.50648]
[1776603555328,41.55,75598.86,0.0,-0.73109,0.00015,17.48099]
[1776603560364,41.55,75596.42,0.0,-0.73145,0.00015,17.46866]
[1776603564391,41.56,75590.88,0.0,-0.73227,0.00015,17.44041]
[1776603566405,41.56,75585.63,0.0,-0.73306,0.00015,17.41327]
[1776603571441,41.55,75585.95,0.0,-0.73306,0.00015,17.40991]
[1776603576476,41.55,75588.85,0.0,-0.73264,0.00015,17.42457]
[1776603581511,41.55,75588.34,0.0,-0.73272,0.00015,17.42176]
[1776603584532,41.55,75593.81,0.0,-0.7319,0.00015,17.44971]
[1776603589567,41.55,75593.74,0.0,-0.73193,0.00015,17.44891]
[1776603591581,41.55,75583.6,0.0,-0.73345,0.00015,17.39653]
[1776603592588,41.55,75584.01,0.0,-0.73339,0.00015,17.3986]
[1776603596616,41.54,75589.28,0.0,-0.73261,0.00015,17.42557]
[1776603598631,41.54,75591.23,0.0,-0.73232,0.00015,17.43543]
[1776603602658,41.54,75581.88,0.0,-0.73373,0.00015,17.38684]
[1776603604049,41.54,75571.34,0.0,-0.73531,0.00015,17.33221]
[1776603604672,41.54,75571.34,0.0,-0.73531,0.00015,17.33217]
[1776603609707,41.54,75576.93,0.0,-0.73448,0.00015,17.36096]
[1776603611722,41.54,75587.49,0.0,-0.7329,0.00015,17.41541]
[1776603614120,41.54,75589.97,0.0,-0.73254,0.00015,17.42794]
[1776603619779,41.54,75591.53,0.0,-0.73231,0.00015,17.43576]
[1776603624189,41.54,75599.53,0.0,-0.73112,0.00015,17.47662]
[1776603625826,41.53,75600.03,0.0,-0.73105,0.00015,17.47904]
[1776603628842,41.53,75605.43,0.0,-0.73024,0.00015,17.50665]
[1776603630855,41.53,75614.44,0.0,-0.72889,0.00015,17.55258]
[1776603631863,41.53,75618.42,0.0,-0.72833,0.00015,17.56805]
[1776603636899,41.54,75618.74,0.0,-0.72826,0.00015,17.57035]
[1776603642940,41.55,75614.47,0.0,-0.72886,0.00015,17.55]
[1776603647977,41.56,75612.92,0.0,-0.72905,0.00015,17.5436]
[1776603653012,41.56,75611.13,0.0,-0.72931,0.00015,17.53468]
[1776603658048,41.56,75612.79,0.0,-0.72905,0.00015,17.54369]
[1776603661069,41.56,75606.11,0.0,-0.73005,0.00015,17.50974]
[1776603666106,41.56,75613.26,0.0,-0.72897,0.00015,17.54636]
[1776603669127,41.57,75618.3,0.0,-0.72818,0.00015,17.57278]
[1776603674541,41.58,75620.62,0.0,-0.72777,0.00015,17.58658]
[1776603678189,41.58,75634.46,0.0,-0.72566,0.00015,17.65736]
[1776603679202,41.59,75634.09,0.0,-0.7257,0.00015,17.65575]
[1776603684611,41.6,75635.81,0.0,-0.72538,0.00015,17.6663]
[1776603687252,41.6,75641.6,0.0,-0.72448,0.00015,17.69629]
[1776603692287,41.61,75644.3,0.0,-0.72407,0.00015,17.70647]
[1776603697322,41.62,75648.53,0.0,-0.72338,0.00015,17.72899]
[1776603702358,41.63,75651.53,0.0,-0.72289,0.00015,17.74532]
[1776603711421,41.64,75651.62,0.0,-0.7228,0.00015,17.74819]
[1776603716456,41.65,75653.42,0.0,-0.72248,0.00015,17.75849]
[1776603721490,41.66,75656.31,0.0,-0.722,0.00015,17.7741]
[1776603724511,41.66,75664.03,0.0,-0.72081,0.00015,17.81309]
[1776603729546,41.67,75667.73,0.0,-0.72021,0.00015,17.83241]
[1776603734583,41.68,75672.02,0.0,-0.71953,0.00015,17.85456]
[1776603739617,41.68,75679.6,0.0,-0.71834,0.00015,17.89277]
[1776603740623,41.68,75688.05,0.0,-0.71704,0.00015,17.93442]
[1776603741630,41.68,75693.44,0.0,-0.71621,0.00015,17.96094]
[1776603743649,41.69,75682.86,0.0,-0.71782,0.00015,17.9094]
[1776603744651,41.69,75673.98,0.0,-0.71917,0.00015,17.86586]
[1776603746665,41.69,75670.68,0.0,-0.71966,0.00015,17.84999]
[1776603751703,41.7,75670.65,0.0,-0.71967,0.00015,17.84644]
[1776603756737,41.71,75669.32,0.0,-0.71983,0.00015,17.84114]
[1776603761773,41.72,75671.42,0.0,-0.71947,0.00015,17.85278]
[1776603763794,41.72,75666.22,0.0,-0.72024,0.00015,17.82763]
[1776603765805,41.72,75656.25,0.0,-0.72174,0.00015,17.77881]
[1776603767816,41.73,75647.49,0.0,-0.72305,0.00015,17.73587]
[1776603768823,41.73,75647.47,0.0,-0.72304,0.00015,17.73614]
[1776603775247,41.74,75640.7,0.0,-0.72399,0.00015,17.70455]
[1776603780910,41.75,75637.32,0.0,-0.72444,0.00015,17.68956]
[1776603785942,41.76,75632.52,0.0,-0.72512,0.00015,17.66708]
[1776603789970,41.77,75627.3,0.0,-0.72587,0.00015,17.64208]
[1776603790977,41.77,75619.17,0.0,-0.72708,0.00015,17.60144]
[1776603791984,41.78,75618.63,0.0,-0.72716,0.00015,17.59902]
[1776603792991,41.78,75624.5,0.0,-0.72626,0.00015,17.62889]
[1776603795389,41.78,75628.87,0.0,-0.72558,0.00015,17.65166]
[1776603798030,41.79,75638.7,0.0,-0.72408,0.00015,17.70144]
[1776603799036,41.79,75655.75,0.0,-0.72149,0.00015,17.7865]
[1776603800044,41.79,75655.42,0.0,-0.72153,0.00015,17.78505]
[1776603803065,41.79,75660.88,0.0,-0.72069,0.00015,17.81259]
[1776603808104,41.8,75661.27,0.0,-0.7206,0.00015,17.81526]
[1776603813139,41.8,75666.49,0.0,-0.71982,0.00015,17.83713]
[1776603818175,41.81,75668.61,0.0,-0.71947,0.00015,17.84852]
[1776603823209,41.82,75672.36,0.0,-0.71887,0.00015,17.86786]
[1776603829255,41.82,75676.83,0.0,-0.71816,0.00015,17.89082]
[1776603831267,41.82,75706.79,0.0,-0.71356,0.00015,18.03689]
[1776603832275,41.83,75709.79,0.0,-0.7131,0.00015,18.05144]
[1776603835674,41.83,75702.05,0.0,-0.71428,0.00015,18.0143]
[1776603837314,41.83,75702.23,0.0,-0.71424,0.00015,18.01537]
[1776603842351,41.83,75699.35,0.0,-0.71467,0.00015,18.002]
[1776603847385,41.84,75696.37,0.0,-0.7151,0.00015,17.98836]
[1776603852420,41.84,75698.6,0.0,-0.71473,0.00015,17.99986]
[1776603858462,41.85,75698.6,0.0,-0.71471,0.00015,18.0006]
[1776603863497,41.85,75698.18,0.0,-0.71475,0.00015,17.99918]
[1776603870548,41.86,75697.7,0.0,-0.7148,0.00015,17.99768]
[1776603875959,41.86,75698.29,0.0,-0.71473,0.00015,17.99646]
[1776603881624,41.87,75697.83,0.0,-0.71477,0.00015,17.9949]
[1776603886659,41.87,75698.82,0.0,-0.7146,0.00015,18.00022]
[1776603891695,41.87,75699.04,0.0,-0.71455,0.00015,18.0018]
[1776603897735,41.88,75700.77,0.0,-0.71427,0.00015,18.01074]
[1776603902771,41.88,75701.36,0.0,-0.71416,0.00015,18.01409]
[1776603905794,41.88,75695.32,0.0,-0.71508,0.00015,17.98518]
[1776603911835,41.89,75692.79,0.0,-0.71544,0.00015,17.97367]
[1776603914855,41.89,75684.0,0.0,-0.71677,0.00015,17.93136]
[1776603918883,41.94,75678.41,0.0,-0.7174,0.00015,17.91084]
[1776603923918,41.97,75682.82,0.0,-0.71657,0.00015,17.93709]
[1776603928953,41.97,75682.74,0.0,-0.71655,0.00015,17.9376]
[1776603933994,41.98,75681.72,0.0,-0.71672,0.00015,17.92891]
[1776603936011,41.98,75687.88,0.0,-0.71576,0.00015,17.95918]
[1776603941038,41.99,75685.55,0.0,-0.71609,0.00015,17.94881]
[1776603946072,42.01,75679.66,0.0,-0.7169,0.00015,17.9228]
[1776603952114,42.02,75676.57,0.0,-0.71733,0.00015,17.90899]
[1776603953121,42.02,75682.61,0.0,-0.71641,0.00015,17.93853]
[1776603958156,42.02,75683.6,0.0,-0.71622,0.00015,17.94448]
[1776603963193,42.06,75676.56,0.0,-0.71714,0.00015,17.91487]
[1776603968227,42.09,75674.8,0.0,-0.71725,0.00015,17.9109]
[1776603973266,42.1,75672.34,0.0,-0.71758,0.00015,17.90055]
[1776603980314,42.11,75671.14,0.0,-0.71769,0.00015,17.8969]
[1776603985348,42.12,75670.3,0.0,-0.71776,0.00015,17.89434]
[1776603989376,42.13,75676.65,0.0,-0.71676,0.00015,17.92631]
[1776603994411,42.21,75680.45,0.0,-0.71583,0.00015,17.95187]
[1776603999448,42.23,75682.25,0.0,-0.71546,0.00015,17.96355]
[1776604004483,42.3,75683.93,0.0,-0.7149,0.00015,17.98084]
[1776604008511,42.32,75692.57,0.0,-0.71346,0.00015,18.02588]
[1776604009517,42.34,75693.08,0.0,-0.7133,0.00015,18.03083]
[1776604014557,42.42,75698.9,0.0,-0.71202,0.00015,18.07036]
[1776604019596,42.47,75703.59,0.0,-0.7111,0.00015,18.09866]
[1776604027017,42.51,75709.17,0.0,-0.71004,0.00015,18.13107]
[1776604033692,42.52,75707.44,0.0,-0.71027,0.00015,18.1239]
[1776604038727,42.52,75707.93,0.0,-0.71017,0.00015,18.127]
[1776604043763,42.53,75709.46,0.0,-0.70991,0.00015,18.13496]
[1776604048797,42.54,75715.08,0.0,-0.70903,0.00015,18.16207]
[1776604053833,42.54,75714.75,0.0,-0.70909,0.00015,18.15663]
[1776604059879,42.55,75720.15,0.0,-0.70824,0.00015,18.18275]
[1776604066930,42.56,75721.61,0.0,-0.70798,0.00015,18.19056]
[1776604071968,42.56,75717.71,0.0,-0.70855,0.00015,18.1731]
[1776604074984,42.56,75722.93,0.0,-0.70774,0.00015,18.19792]
[1776604079013,42.57,75729.63,0.0,-0.7067,0.00015,18.22965]
[1776604084051,42.57,75736.86,0.0,-0.70557,0.00015,18.26381]
[1776604086066,42.58,75740.29,0.0,-0.70504,0.00015,18.27985]
[1776604088080,42.58,75759.95,0.0,-0.70202,0.00015,18.37006]
[1776604089087,42.58,75763.31,0.0,-0.7015,0.00015,18.38547]
[1776604091104,42.58,75772.91,0.0,-0.70002,0.00015,18.42903]
[1776604093115,42.58,75759.58,0.0,-0.70208,0.00015,18.36839]
[1776604094122,42.58,75755.13,0.0,-0.70276,0.00015,18.34808]
[1776604097143,42.58,75765.81,0.0,-0.70111,0.00015,18.39685]
[1776604098150,42.58,75769.45,0.0,-0.70056,0.00015,18.41336]
[1776604099166,42.58,75775.76,0.0,-0.69958,0.00015,18.44192]
[1776604100170,42.58,75774.83,0.0,-0.69973,0.00015,18.43763]
[1776604101173,42.58,75766.67,0.0,-0.70099,0.00015,18.40061]
[1776604103189,42.58,75772.58,0.0,-0.70008,0.00015,18.42743]
[1776604107218,42.58,75775.73,0.0,-0.69959,0.00015,18.44185]
[1776604112252,42.58,75775.03,0.0,-0.69972,0.00015,18.43428]
[1776604117668,42.58,75774.79,0.0,-0.69977,0.00015,18.43305]
[1776604123327,42.58,75775.0,0.0,-0.69971,0.00015,18.43452]
[1776604126350,42.58,75769.84,0.0,-0.70051,0.00015,18.41119]
[1776604127738,42.58,75751.66,0.0,-0.7033,0.00015,18.32835]
[1776604128363,42.58,75751.66,0.0,-0.7033,0.00015,18.32835]
[1776604129371,42.58,75747.24,0.0,-0.70397,0.00015,18.3082]
[1776604130379,42.58,75755.63,0.0,-0.70269,0.00015,18.34662]
[1776604131384,42.58,75757.31,0.0,-0.70243,0.00015,18.35434]
[1776604136420,42.59,75749.5,0.0,-0.70361,0.00015,18.31921]
[1776604140449,42.59,75757.78,0.0,-0.70233,0.00015,18.35726]
[1776604146490,42.59,75757.73,0.0,-0.70234,0.00015,18.35708]
[1776604147879,42.59,75766.71,0.0,-0.70095,0.00015,18.39796]
[1776604149510,42.59,75767.29,0.0,-0.70087,0.00015,18.40054]
[1776604154545,42.59,75764.01,0.0,-0.70138,0.00015,18.38548]
[1776604156559,42.59,75755.02,0.0,-0.70276,0.00015,18.34446]
[1776604161594,42.59,75752.85,0.0,-0.70309,0.00015,18.33461]
[1776604166629,42.59,75753.45,0.0,-0.703,0.00015,18.33744]
[1776604171664,42.59,75751.95,0.0,-0.70326,0.00015,18.32599]
[1776604174687,42.59,75758.88,0.0,-0.70219,0.00015,18.35776]
[1776604176702,42.59,75763.79,0.0,-0.70144,0.00015,18.38012]
[1776604178093,42.59,75772.29,0.0,-0.70013,0.00015,18.41867]
[1776604179721,42.59,75772.89,0.0,-0.70004,0.00015,18.42133]
[1776604181735,42.59,75782.44,0.0,-0.69857,0.00015,18.46432]
[1776604182746,42.59,75787.5,0.0,-0.69779,0.00015,18.48713]
[1776604186769,42.59,75782.42,0.0,-0.69856,0.00015,18.46461]
[1776604191805,42.6,75782.81,0.0,-0.69847,0.00015,18.4671]
[1776604196841,42.6,75786.25,0.0,-0.69792,0.00015,18.48324]
[1776604201877,42.61,75791.36,0.0,-0.6971,0.00015,18.50687]
[1776604202881,42.61,75784.96,0.0,-0.69809,0.00015,18.47832]
[1776604205902,42.63,75777.74,0.0,-0.69913,0.00015,18.44779]
[1776604206911,42.63,75769.73,0.0,-0.70037,0.00015,18.41155]
[1776604208306,42.63,75761.66,0.0,-0.70161,0.00015,18.37491]
[1776604213959,42.63,75757.14,0.0,-0.70231,0.00015,18.35418]
[1776604220002,42.62,75756.08,0.0,-0.70247,0.00015,18.34923]
[1776604221009,42.62,75747.75,0.0,-0.70375,0.00015,18.31112]
[1776604222016,42.62,75739.61,0.0,-0.705,0.00015,18.27375]
[1776604223022,42.62,75737.85,0.0,-0.70526,0.00015,18.2657]
[1776604226048,42.63,75747.13,0.0,-0.70384,0.00015,18.30852]
[1776604227051,42.63,75750.39,0.0,-0.70334,0.00015,18.32348]
[1776604232085,42.63,75748.04,0.0,-0.70373,0.00015,18.30814]
[1776604234100,42.63,75742.23,0.0,-0.70462,0.00015,18.28155]
[1776604239136,42.63,75744.72,0.0,-0.70423,0.00015,18.29326]
[1776604243164,42.63,75737.93,0.0,-0.70526,0.00015,18.26227]
[1776604249208,42.63,75739.9,0.0,-0.70494,0.00015,18.27179]
[1776604253243,42.64,75745.7,0.0,-0.70405,0.00015,18.29867]
[1776604257264,42.64,75744.52,0.0,-0.70422,0.00015,18.2934]
[1776604261294,42.64,75738.6,0.0,-0.70512,0.00015,18.26633]
[1776604264316,42.64,75731.06,0.0,-0.70627,0.00015,18.2317]
[1776604266328,42.64,75726.58,0.0,-0.70694,0.00015,18.21121]
[1776604270355,42.64,75719.98,0.0,-0.70794,0.00015,18.18087]
[1776604275392,42.65,75722.75,0.0,-0.70749,0.00015,18.19441]
[1776604279418,42.65,75728.24,0.0,-0.70664,0.00015,18.2202]
[1776604284453,42.65,75729.97,0.0,-0.70637,0.00015,18.22857]
[1776604289489,42.66,75725.87,0.0,-0.70698,0.00015,18.21001]
[1776604295530,42.66,75729.8,0.0,-0.7064,0.00015,18.22407]
[1776604300566,42.66,75727.75,0.0,-0.7067,0.00015,18.21503]
[1776604306608,42.67,75729.37,0.0,-0.70643,0.00015,18.22309]
[1776604311643,42.67,75730.25,0.0,-0.70628,0.00015,18.22761]
[1776604317684,42.68,75730.49,0.0,-0.70622,0.00015,18.22927]
[1776604325742,42.68,75731.66,0.0,-0.70602,0.00015,18.2354]
[1776604327757,42.68,75704.53,0.0,-0.71014,0.00015,18.10952]
[1776604329174,42.68,75700.53,0.0,-0.71074,0.00015,18.091]
[1776604334804,42.69,75701.18,0.0,-0.71059,0.00015,18.09536]
[1776604336818,42.7,75706.38,0.0,-0.70979,0.00015,18.12011]
[1776604339842,42.7,75710.09,0.0,-0.70921,0.00015,18.13795]
[1776604344875,42.72,75714.11,0.0,-0.70852,0.00015,18.15888]
[1776604350916,42.76,75709.81,0.0,-0.70896,0.00015,18.1452]
[1776604352931,42.77,75704.47,0.0,-0.7098,0.00015,18.11595]
[1776604357968,42.77,75699.62,0.0,-0.7105,0.00015,18.09408]
[1776604363016,42.78,75688.78,0.0,-0.71211,0.00015,18.04428]
[1776604364022,42.78,75681.02,0.0,-0.71327,0.00015,18.00773]
[1776604365030,42.78,75679.54,0.0,-0.71349,0.00015,18.00098]
[1776604369457,42.79,75685.78,0.0,-0.71251,0.00015,18.03157]
[1776604375103,42.8,75688.49,0.0,-0.71207,0.00015,18.04539]
[1776604380135,42.8,75690.18,0.0,-0.71178,0.00015,18.05435]
[1776604385170,42.81,75690.48,0.0,-0.7117,0.00015,18.05676]
[1776604388191,42.82,75695.8,0.0,-0.71088,0.00015,18.08223]
[1776604393238,42.82,75700.97,0.0,-0.71007,0.00015,18.1072]
[1776604394240,42.82,75706.11,0.0,-0.70928,0.00015,18.13141]
[1776604399272,42.83,75711.63,0.0,-0.70843,0.00015,18.15748]
[1776604404307,42.83,75717.06,0.0,-0.70759,0.00015,18.18309]
[1776604407328,42.83,75722.45,0.0,-0.70677,0.00015,18.20821]
[1776604410350,42.83,75734.68,0.0,-0.7049,0.00015,18.2646]
[1776604411359,42.83,75733.12,0.0,-0.70518,0.00015,18.25282]
[1776604416391,42.84,75726.58,0.0,-0.70616,0.00015,18.22295]
[1776604424453,42.84,75727.55,0.0,-0.706,0.00015,18.22786]
[1776604426461,42.84,75733.59,0.0,-0.70508,0.00015,18.2557]
[1776604430491,42.84,75743.85,0.0,-0.7035,0.00015,18.30301]
[1776604432505,42.84,75741.57,0.0,-0.70385,0.00015,18.29262]
[1776604435527,42.84,75735.38,0.0,-0.70479,0.00015,18.26439]
[1776604440566,42.84,75730.75,0.0,-0.70549,0.00015,18.24333]
[1776604441567,42.85,75718.25,0.0,-0.70738,0.00015,18.1859]
[1776604442572,42.85,75716.48,0.0,-0.70765,0.00015,18.17782]
[1776604447609,42.85,75727.62,0.0,-0.70594,0.00015,18.22968]
[1776604448615,42.85,75730.74,0.0,-0.70546,0.00015,18.24406]
[1776604450629,42.85,75737.83,0.0,-0.70438,0.00015,18.2766]
[1776604451642,42.85,75743.02,0.0,-0.70359,0.00015,18.30028]
[1776604452644,42.85,75736.97,0.0,-0.70451,0.00015,18.27267]
[1776604454658,42.85,75735.25,0.0,-0.70477,0.00015,18.26486]
[1776604457678,42.85,75742.92,0.0,-0.7036,0.00015,18.29996]
[1776604460096,42.85,75748.35,0.0,-0.70277,0.00015,18.32468]
[1776604463721,42.85,75748.7,0.0,-0.70272,0.00015,18.32621]
[1776604468755,42.85,75746.59,0.0,-0.70305,0.00015,18.31651]
[1776604471777,42.85,75739.55,0.0,-0.70416,0.00015,18.27975]
[1776604476811,42.85,75739.56,0.0,-0.70415,0.00015,18.27992]
[1776604480237,42.85,75756.71,0.0,-0.70153,0.00015,18.35795]
[1776604481847,42.85,75757.55,0.0,-0.7014,0.00015,18.36177]
[1776604486882,42.86,75756.4,0.0,-0.70154,0.00015,18.35767]
[1776604491917,42.87,75758.29,0.0,-0.70121,0.00015,18.36731]
[1776604493932,42.87,75766.62,0.0,-0.69992,0.00015,18.40527]
[1776604494937,42.87,75771.07,0.0,-0.69923,0.00015,18.42542]
[1776604495944,42.88,75779.98,0.0,-0.69783,0.00015,18.46603]
[1776604500979,42.89,75782.12,0.0,-0.69745,0.00015,18.47717]
[1776604506016,42.9,75781.15,0.0,-0.69755,0.00015,18.47415]
[1776604512057,42.92,75783.95,0.0,-0.69705,0.00015,18.48848]
[1776604517092,42.93,75780.97,0.0,-0.69745,0.00015,18.47677]
[1776604518099,42.94,75766.75,0.0,-0.69962,0.00015,18.41357]
[1776604520521,42.94,75765.04,0.0,-0.69987,0.00015,18.40612]
[1776604526158,42.94,75761.54,0.0,-0.70038,0.00015,18.39123]
[1776604530591,42.95,75755.41,0.0,-0.7013,0.00015,18.36421]
[1776604532199,42.95,75754.63,0.0,-0.70144,0.00015,18.35637]
[1776604537233,42.96,75753.88,0.0,-0.70152,0.00015,18.35388]
[1776604542269,42.97,75755.81,0.0,-0.7012,0.00015,18.36354]
[1776604546296,42.97,75766.17,0.0,-0.69959,0.00015,18.41076]
[1776604547306,42.97,75767.92,0.0,-0.69932,0.00015,18.41872]
[1776604556369,42.98,75771.51,0.0,-0.69873,0.00015,18.43577]
[1776604560401,42.98,75780.97,0.0,-0.69726,0.00015,18.47831]
[1776604561411,42.99,75780.92,0.0,-0.69726,0.00015,18.47837]
[1776604563422,42.99,75775.68,0.0,-0.69804,0.00015,18.45565]
[1776604566444,43.0,75774.03,0.0,-0.69826,0.00015,18.44923]
[1776604571479,43.01,75771.63,0.0,-0.69857,0.00015,18.44009]
[1776604576513,43.02,75771.6,0.0,-0.69852,0.00015,18.44151]
[1776604581570,43.04,75771.52,0.0,-0.69847,0.00015,18.44298]
[1776604586583,43.05,75772.82,0.0,-0.69823,0.00015,18.44993]
[1776604591618,43.06,75772.33,0.0,-0.69829,0.00015,18.44455]
[1776604596653,43.07,75770.48,0.0,-0.69852,0.00015,18.43775]
[1776604598668,43.08,75776.1,0.0,-0.69763,0.00015,18.46356]
[1776604600684,43.08,75781.52,0.0,-0.69678,0.00015,18.48809]
[1776604604717,43.09,75787.1,0.0,-0.69589,0.00015,18.51368]
[1776604609746,43.1,75791.18,0.0,-0.69522,0.00015,18.53278]
[1776604611762,43.1,75797.51,0.0,-0.69424,0.00015,18.56077]
[1776604612771,43.11,75802.96,0.0,-0.69338,0.00015,18.585]
[1776604613777,43.11,75811.06,0.0,-0.69213,0.00015,18.62045]
[1776604614782,43.11,75811.45,0.0,-0.69206,0.00015,18.62232]
[1776604617802,43.11,75823.85,0.0,-0.69013,0.00015,18.67641]
[1776604618809,43.11,75821.93,0.0,-0.69042,0.00015,18.66826]
[1776604622847,43.12,75830.15,0.0,-0.68913,0.00015,18.70417]
[1776604624860,43.12,75836.01,0.0,-0.68822,0.00015,18.72933]
[1776604629898,43.12,75836.31,0.0,-0.68816,0.00015,18.73091]
[1776604634930,43.13,75832.19,0.0,-0.68879,0.00015,18.71362]
[1776604637956,43.13,75826.92,0.0,-0.68959,0.00015,18.69123]
[1776604641372,43.13,75821.74,0.0,-0.69038,0.00015,18.66922]
[1776604643997,43.13,75814.88,0.0,-0.69143,0.00015,18.63992]
[1776604646010,43.14,75816.34,0.0,-0.6912,0.00015,18.6465]
[1776604651442,43.14,75818.88,0.0,-0.69082,0.00015,18.65347]
[1776604657088,43.15,75823.48,0.0,-0.69008,0.00015,18.67393]
[1776604659103,43.15,75830.78,0.0,-0.68895,0.00015,18.70545]
[1776604660109,43.15,75832.65,0.0,-0.68866,0.00015,18.71351]
[1776604661518,43.15,75845.4,0.0,-0.68668,0.00016,18.76788]
[1776604662126,43.15,75845.4,0.0,-0.68668,0.00016,18.76792]
[1776604663132,43.15,75851.92,0.0,-0.68566,0.00016,18.79553]
[1776604665146,43.15,75854.58,0.0,-0.68525,0.00016,18.80672]
[1776604670180,43.15,75856.74,0.0,-0.68492,0.00016,18.81571]
[1776604675215,43.15,75861.38,0.0,-0.6842,0.00016,18.83513]
[1776604680251,43.15,75860.88,0.0,-0.68429,0.00016,18.83294]
[1776604685352,43.15,75866.32,0.0,-0.68344,0.00016,18.85569]
[1776604687311,43.14,75880.65,0.0,-0.68121,0.00016,18.91535]
[1776604688316,43.14,75879.52,0.0,-0.68139,0.00016,18.91059]
[1776604689324,43.14,75873.51,0.0,-0.68233,0.00016,18.88552]
[1776604690335,43.14,75878.91,0.0,-0.68149,0.00016,18.90794]
[1776604694358,43.14,75881.88,0.0,-0.68103,0.00016,18.92001]
[1776604695367,43.14,75887.27,0.0,-0.68019,0.00016,18.94224]
[1776604696378,43.14,75894.61,0.0,-0.67905,0.00016,18.97239]
[1776604697379,43.14,75901.62,0.0,-0.67795,0.00016,19.00123]
[1776604698387,43.14,75902.46,0.0,-0.67781,0.00016,19.00473]
[1776604703421,43.14,75900.01,0.0,-0.67818,0.00016,18.99499]
[1776604708461,43.15,75902.36,0.0,-0.67781,0.00016,19.00484]
[1776604710470,43.15,75894.71,0.0,-0.679,0.00016,18.97357]
[1776604711871,43.15,75893.63,0.0,-0.6792,0.00016,18.9647]
[1776604717520,43.15,75904.23,0.0,-0.67753,0.00016,19.00846]
[1776604718526,43.15,75905.19,0.0,-0.67737,0.00016,19.0124]
[1776604721941,43.15,75909.86,0.0,-0.67663,0.00016,19.03162]
[1776604727589,43.16,75909.84,0.0,-0.67662,0.00016,19.03201]
[1776604732629,43.16,75910.07,0.0,-0.67655,0.00016,19.03354]
[1776604736664,43.17,75904.23,0.0,-0.67744,0.00016,19.01059]
[1776604741699,43.18,75903.18,0.0,-0.67757,0.00016,19.00703]
[1776604742706,43.18,75897.03,0.0,-0.67854,0.00016,18.98187]
[1776604743713,43.18,75880.75,0.0,-0.68109,0.00016,18.91461]
[1776604744721,43.18,75884.78,0.0,-0.68046,0.00016,18.93134]
[1776604745727,43.18,75901.01,0.0,-0.67791,0.00016,18.99822]
[1776604746736,43.18,75900.22,0.0,-0.67803,0.00016,18.99513]
[1776604749756,43.19,75905.75,0.0,-0.67714,0.00016,19.01818]
[1776604750763,43.19,75921.74,0.0,-0.67462,0.00016,19.08309]
[1776604751770,43.19,75962.55,0.0,-0.66818,0.00016,19.24499]
[1776604752777,43.19,75968.9,0.0,-0.66717,0.00016,19.26985]
[1776604754791,43.19,75949.81,0.0,-0.67019,0.00016,19.19502]
[1776604755802,43.19,75945.35,0.0,-0.6709,0.00016,19.17743]
[1776604756806,43.19,75957.33,0.0,-0.669,0.00016,19.22469]
[1776604757812,43.19,75972.16,0.0,-0.66665,0.00016,19.28257]
[1776604758822,43.19,75973.55,0.0,-0.66643,0.00016,19.28794]
[1776604759827,43.19,75986.15,0.0,-0.66442,0.00016,19.33654]
[1776604760834,43.19,75986.51,0.0,-0.66437,0.00016,19.33789]
[1776604764860,43.18,75981.0,0.0,-0.66529,0.00016,19.31573]
[1776604770024,43.16,75980.61,0.0,-0.66541,0.00016,19.31297]
[1776604770967,43.16,75990.05,0.0,-0.6639,0.00016,19.34925]
[1776604771974,43.16,76043.97,0.0,-0.6553,0.00016,19.54695]
[1776604772975,43.16,76061.37,0.0,-0.6525,0.00016,19.61035]
[1776604774991,43.17,76053.75,0.0,-0.65372,0.00016,19.58287]
[1776604778090,43.17,76048.92,0.0,-0.65449,0.00016,19.56544]
[1776604778097,43.17,76048.92,0.0,-0.65449,0.00016,19.56544]
[1776604778019,43.17,76056.31,0.0,-0.6533,0.00016,19.5924]
[1776604778491,43.17,76056.31,0.0,-0.6533,0.00016,19.5924]
[1776604779015,43.17,76061.98,0.0,-0.65238,0.00016,19.61297]
[1776604782038,43.17,76053.99,0.0,-0.65366,0.00016,19.5842]
[1776604786074,43.18,76059.47,0.0,-0.65277,0.00016,19.60434]
[1776604787077,43.18,76073.05,0.0,-0.65057,0.00016,19.6532]
[1776604788080,43.18,76085.78,0.0,-0.64852,0.00016,19.69844]
[1776604789092,43.18,76097.06,0.0,-0.64669,0.00016,19.73808]
[1776604792139,43.17,76091.7,0.0,-0.64757,0.00016,19.71916]
[1776604793118,43.17,76079.48,0.0,-0.64954,0.00016,19.67595]
[1776604794125,43.17,76064.83,0.0,-0.65191,0.00016,19.62357]
[1776604798155,43.18,76055.33,0.0,-0.65343,0.00016,19.5894]
[1776604803189,43.18,76054.62,0.0,-0.65353,0.00016,19.58712]
[1776604808223,43.18,76056.08,0.0,-0.65328,0.00016,19.59266]
[1776604811247,43.19,76037.83,0.0,-0.65621,0.00016,19.5261]
[1776604812257,43.2,76022.59,0.0,-0.65861,0.00016,19.47056]
[1776604813259,43.19,76009.27,0.0,-0.66076,0.00016,19.42012]
[1776604814266,43.19,76003.9,0.0,-0.66162,0.00016,19.39983]
[1776604816286,43.19,75981.15,0.0,-0.66525,0.00016,19.31282]
[1776604817290,43.19,75973.54,0.0,-0.66646,0.00016,19.28335]
[1776604818301,43.19,75960.65,0.0,-0.66851,0.00016,19.2331]
[1776604819315,43.19,75957.44,0.0,-0.66902,0.00016,19.22052]
[1776604821318,43.19,75973.53,0.0,-0.66647,0.00016,19.28329]
[1776604822327,43.19,75979.09,0.0,-0.66558,0.00016,19.30476]
[1776604823335,43.19,75988.43,0.0,-0.6641,0.00016,19.34064]
[1776604824345,43.19,75989.55,0.0,-0.66393,0.00016,19.34485]
[1776604829373,43.18,75973.07,0.0,-0.66656,0.00016,19.28104]
[1776604830381,43.18,75968.48,0.0,-0.66729,0.00016,19.26318]
[1776604832757,43.18,75961.18,0.0,-0.66848,0.00016,19.23016]
[1776604836423,43.18,75967.73,0.0,-0.66744,0.00016,19.25579]
[1776604837430,43.18,75968.33,0.0,-0.66734,0.00016,19.25812]
[1776604840451,43.18,75978.27,0.0,-0.66577,0.00016,19.29666]
[1776604842828,43.18,75959.02,0.0,-0.66882,0.00016,19.2217]
[1776604844480,43.18,75943.47,0.0,-0.67128,0.00016,19.16041]
[1776604845487,43.18,75952.31,0.0,-0.66988,0.00016,19.19541]
[1776604846494,43.18,75954.46,0.0,-0.66954,0.00016,19.20392]
[1776604848508,43.19,75969.68,0.0,-0.66712,0.00016,19.26351]
[1776604849514,43.19,75969.93,0.0,-0.66709,0.00016,19.26447]
[1776604851528,43.19,75979.25,0.0,-0.6656,0.00016,19.30062]
[1776604852899,43.19,75967.73,0.0,-0.66743,0.00016,19.25604]
[1776604856564,43.19,75988.13,0.0,-0.66418,0.00016,19.3349]
[1776604857570,43.19,75991.78,0.0,-0.6636,0.00016,19.34887]
[1776604859589,43.19,75986.05,0.0,-0.66452,0.00016,19.32685]
[1776604860593,43.19,75993.29,0.0,-0.66337,0.00016,19.35455]
[1776604861598,43.19,76010.4,0.0,-0.66062,0.00016,19.4197]
[1776604862982,43.19,76026.12,0.0,-0.6581,0.00016,19.47873]
[1776604864620,43.2,76033.5,0.0,-0.6569,0.00016,19.50642]
[1776604865628,43.2,76048.74,0.0,-0.65445,0.00016,19.5625]
[1776604866636,43.2,76050.86,0.0,-0.6541,0.00016,19.57031]
[1776604869656,43.2,76057.55,0.0,-0.65301,0.00016,19.59481]
[1776604873056,43.2,76056.56,0.0,-0.65317,0.00016,19.59137]
[1776604876712,43.2,76083.12,0.0,-0.64887,0.00016,19.68665]
[1776604877682,43.2,76083.12,0.0,-0.64887,0.00016,19.68665]
[1776604877686,43.2,76083.12,0.0,-0.64887,0.00016,19.68665]
[1776604877732,43.21,76089.7,0.0,-0.64781,0.00016,19.7099]
[1776604878609,43.21,76089.7,0.0,-0.64781,0.00016,19.7099]
[1776604878618,43.21,76089.7,0.0,-0.64781,0.00016,19.7099]
[1776604879241,43.21,76089.7,0.0,-0.64781,0.00016,19.7099]
[1776604879346,43.21,76089.7,0.0,-0.64781,0.00016,19.7099]
[1776604879381,43.21,76089.7,0.0,-0.64781,0.00016,19.7099]
[1776604879387,43.21,76152.29,0.0,-0.63763,0.00016,19.9239]
[1776604879974,43.21,76152.29,0.0,-0.63763,0.00016,19.9239]
[1776604880039,43.21,76152.29,0.0,-0.63763,0.00016,19.9239]
[1776604880146,43.21,76173.83,0.0,-0.63411,0.00016,19.9946]
[1776604880958,43.21,76173.83,0.0,-0.63411,0.00016,19.9946]
[1776604881279,43.21,76173.83,0.0,-0.63411,0.00016,19.9946]
[1776604881357,43.22,76178.87,0.0,-0.63324,0.00016,20.01171]
[1776604882378,43.22,76178.87,0.0,-0.63324,0.00016,20.01171]
[1776604882381,43.22,76173.22,0.0,-0.63416,0.00016,19.99357]
[1776604883142,43.22,76173.22,0.0,-0.63416,0.00016,19.99357]
[1776604883160,43.22,76184.76,0.0,-0.63226,0.00016,20.03082]
[1776604884888,43.22,76184.76,0.0,-0.63226,0.00016,20.03082]
[1776604884921,43.22,76179.35,0.0,-0.63315,0.00016,20.0135]
[1776604885577,43.22,76179.35,0.0,-0.63315,0.00016,20.0135]
[1776604885781,43.22,76179.35,0.0,-0.63315,0.00016,20.0135]
[1776604886641,43.22,76179.35,0.0,-0.63315,0.00016,20.0135]
[1776604887310,43.22,76179.35,0.0,-0.63315,0.00016,20.0135]
[1776604887408,43.22,76207.8,0.0,-0.62847,0.00016,20.10396]
[1776604887537,43.22,76207.8,0.0,-0.62847,0.00016,20.10396]
[1776604887696,43.22,76207.8,0.0,-0.62847,0.00016,20.10396]
[1776604888301,43.22,76207.8,0.0,-0.62847,0.00016,20.10396]
[1776604888398,43.22,76196.86,0.0,-0.63028,0.00016,20.06945]
[1776604889800,43.22,76202.77,0.0,-0.6293,0.00016,20.08813]
[1776604891099,43.22,76202.77,0.0,-0.6293,0.00016,20.08813]
[1776604891377,43.22,76207.63,0.0,-0.62853,0.00016,20.09909]
[1776604892085,43.22,76207.63,0.0,-0.62853,0.00016,20.09909]
[1776604892089,43.22,76210.82,0.0,-0.628,0.00016,20.10906]
[1776604892609,43.22,76210.82,0.0,-0.628,0.00016,20.10906]
[1776604893232,43.22,76210.82,0.0,-0.628,0.00016,20.10906]
[1776604893238,43.23,76225.94,0.0,-0.62551,0.00016,20.15593]
[1776604894835,43.23,76226.8,0.0,-0.62535,0.00016,20.15882]
[1776604895957,43.23,76226.8,0.0,-0.62535,0.00016,20.15882]
[1776604896332,43.23,76226.8,0.0,-0.62535,0.00016,20.15882]
[1776604896370,43.23,76226.52,0.0,-0.62539,0.00016,20.15808]
[1776604897137,43.23,76226.52,0.0,-0.62539,0.00016,20.15808]
[1776604897325,43.23,76226.52,0.0,-0.62539,0.00016,20.15808]
[1776604897392,43.23,76202.96,0.0,-0.62926,0.00016,20.085]
[1776604898018,43.23,76202.96,0.0,-0.62926,0.00016,20.085]
[1776604898055,43.23,76193.89,0.0,-0.63075,0.00016,20.05632]
[1776604898918,43.23,76193.89,0.0,-0.63075,0.00016,20.05632]
[1776604898978,43.24,76197.77,0.0,-0.63011,0.00016,20.06866]
[1776604899695,43.24,76197.77,0.0,-0.63011,0.00016,20.06866]
[1776604899855,43.24,76197.77,0.0,-0.63011,0.00016,20.06866]
[1776604899924,43.24,76197.77,0.0,-0.63011,0.00016,20.06866]
[1776604899938,43.24,76161.57,0.0,-0.63604,0.00016,19.95202]
[1776604900675,43.24,76161.57,0.0,-0.63604,0.00016,19.95202]
[1776604900813,43.24,76161.57,0.0,-0.63604,0.00016,19.95202]
[1776604900828,43.24,76161.57,0.0,-0.63604,0.00016,19.95202]
[1776604901052,43.24,76161.57,0.0,-0.63604,0.00016,19.95202]
[1776604901079,43.24,76160.06,0.0,-0.63629,0.00016,19.94703]
[1776604901891,43.24,76160.06,0.0,-0.63629,0.00016,19.94708]
[1776604904118,43.24,76159.5,0.0,-0.63637,0.00016,19.94536]
[1776604904286,43.24,76159.5,0.0,-0.63637,0.00016,19.94536]
[1776604904292,43.24,76145.22,0.0,-0.6387,0.00016,19.89805]
[1776604906035,43.24,76145.0,0.0,-0.63874,0.00016,19.89737]
[1776604906259,43.24,76145.0,0.0,-0.63874,0.00016,19.89737]
[1776604906341,43.24,76140.73,0.0,-0.63943,0.00016,19.88318]
[1776604907018,43.24,76140.73,0.0,-0.63943,0.00016,19.88318]
[1776604907050,43.24,76140.73,0.0,-0.63943,0.00016,19.88318]
[1776604907134,43.24,76135.61,0.0,-0.64026,0.00016,19.86607]
[1776604909405,43.24,76135.7,0.0,-0.64024,0.00016,19.86647]
[1776604909449,43.25,76147.18,0.0,-0.63836,0.00016,19.90509]
[1776604911137,43.25,76147.64,0.0,-0.63828,0.00016,19.90662]
[1776604911238,43.26,76159.63,0.0,-0.63628,0.00016,19.94712]
[1776604913456,43.26,76159.63,0.0,-0.63628,0.00016,19.94712]
[1776604913492,43.26,76152.75,0.0,-0.6374,0.00016,19.92453]
[1776604913725,43.26,76152.75,0.0,-0.6374,0.00016,19.92453]
[1776604913973,43.26,76152.75,0.0,-0.6374,0.00016,19.92453]
[1776604914980,43.26,76144.4,0.0,-0.63875,0.00016,19.89686]
[1776604915984,43.26,76139.07,0.0,-0.63962,0.00016,19.87911]
[1776604916994,43.27,76134.33,0.0,-0.64038,0.00016,19.86328]
[1776604919180,43.27,76131.68,0.0,-0.64081,0.00016,19.85445]
[1776604919199,43.27,76152.44,0.0,-0.63742,0.00016,19.92396]
[1776604920388,43.27,76152.44,0.0,-0.63742,0.00016,19.92396]
[1776604920475,43.27,76166.45,0.0,-0.63513,0.00016,19.97011]
[1776604920520,43.27,76166.45,0.0,-0.63513,0.00016,19.97011]
[1776604920641,43.27,76166.45,0.0,-0.63513,0.00016,19.97011]
[1776604920898,43.27,76166.45,0.0,-0.63513,0.00016,19.97011]
[1776604921284,43.27,76166.45,0.0,-0.63513,0.00016,19.97011]
[1776604921338,43.27,76193.11,0.0,-0.63076,0.00016,20.05598]
[1776604922037,43.27,76193.11,0.0,-0.63076,0.00016,20.05601]
[1776604923472,43.27,76220.34,0.0,-0.62628,0.00016,20.14119]
[1776604924050,43.27,76220.34,0.0,-0.62628,0.00016,20.14125]
[1776604924852,43.27,76220.34,0.0,-0.62628,0.00016,20.14125]
[1776604924874,43.27,76220.34,0.0,-0.62628,0.00016,20.14125]
[1776604925054,43.27,76220.01,0.0,-0.62634,0.00016,20.14021]
[1776604925922,43.27,76220.01,0.0,-0.62634,0.00016,20.14021]
[1776604926472,43.27,76220.01,0.0,-0.62634,0.00016,20.14021]
[1776604927068,43.28,76206.98,0.0,-0.62847,0.00016,20.09985]
[1776604927712,43.28,76206.98,0.0,-0.62847,0.00016,20.09985]
[1776604927974,43.28,76206.98,0.0,-0.62847,0.00016,20.09985]
[1776604928094,43.28,76202.03,0.0,-0.62929,0.00016,20.08433]
[1776604929112,43.28,76182.48,0.0,-0.63249,0.00016,20.02223]
[1776604930529,43.28,76173.24,0.0,-0.634,0.00016,19.99243]
[1776604930608,43.28,76173.24,0.0,-0.634,0.00016,19.99243]
[1776604931105,43.28,76178.63,0.0,-0.63312,0.00016,20.00987]
[1776604932111,43.28,76209.14,0.0,-0.62812,0.00016,20.10663]
[1776604932548,43.28,76209.14,0.0,-0.62812,0.00016,20.10663]
[1776604933125,43.28,76210.11,0.0,-0.62796,0.00016,20.10962]
[1776604934143,43.28,76219.92,0.0,-0.62634,0.00016,20.14009]
[1776604935138,43.28,76226.0,0.0,-0.62533,0.00016,20.1589]
[1776604938262,43.28,76228.03,0.0,-0.62498,0.00016,20.16535]
[1776604938297,43.28,76228.03,0.0,-0.62498,0.00016,20.16535]
[1776604938355,43.29,76226.39,0.0,-0.62524,0.00016,20.16055]
[1776604940614,43.29,76225.85,0.0,-0.62532,0.00016,20.15901]
[1776604942424,43.29,76226.1,0.0,-0.62528,0.00016,20.15989]
[1776604942428,43.3,76199.94,0.0,-0.62957,0.00016,20.07883]
[1776604942742,43.3,76199.94,0.0,-0.62957,0.00016,20.07883]
[1776604942807,43.3,76199.94,0.0,-0.62957,0.00016,20.07883]
[1776604943032,43.3,76199.94,0.0,-0.62957,0.00016,20.07883]
[1776604943192,43.3,76199.95,0.0,-0.62957,0.00016,20.07886]
[1776604944200,43.3,76208.72,0.0,-0.62812,0.00016,20.10642]
[1776604945216,43.3,76215.82,0.0,-0.62695,0.00016,20.12853]
[1776604948227,43.3,76212.73,0.0,-0.62745,0.00016,20.11906]
[1776604948904,43.3,76212.73,0.0,-0.62745,0.00016,20.11906]
[1776604949299,43.3,76212.73,0.0,-0.62745,0.00016,20.11906]
[1776604949361,43.3,76194.33,0.0,-0.63047,0.00016,20.0614]
[1776604949903,43.3,76194.33,0.0,-0.63047,0.00016,20.0614]
[1776604950463,43.3,76194.33,0.0,-0.63047,0.00016,20.0614]
[1776604950547,43.3,76187.09,0.0,-0.63166,0.00016,20.03842]
[1776604952248,43.3,76187.09,0.0,-0.63168,0.00016,20.03402]
[1776604952341,43.3,76186.65,0.0,-0.63176,0.00016,20.03261]
[1776604954273,43.3,76197.24,0.0,-0.63002,0.00016,20.06625]
[1776604954828,43.3,76197.24,0.0,-0.63002,0.00016,20.06625]
[1776604955484,43.3,76197.24,0.0,-0.63002,0.00016,20.06625]
[1776604955278,43.3,76192.12,0.0,-0.63086,0.00016,20.05006]
[1776604955822,43.3,76192.12,0.0,-0.63086,0.00016,20.05006]
[1776604955933,43.3,76192.12,0.0,-0.63086,0.00016,20.05006]
[1776604956288,43.3,76184.41,0.0,-0.63212,0.00016,20.02549]
[1776604956762,43.3,76184.41,0.0,-0.63212,0.00016,20.02549]
[1776604957293,43.3,76199.88,0.0,-0.62958,0.00016,20.07462]
[1776604958887,43.3,76200.25,0.0,-0.62952,0.00016,20.07581]
[1776604959307,43.3,76194.21,0.0,-0.63051,0.00016,20.05676]
[1776604960313,43.3,76186.64,0.0,-0.63175,0.00016,20.03268]
[1776604961322,43.3,76183.16,0.0,-0.63232,0.00016,20.02155]
[1776604965327,43.3,76185.55,0.0,-0.63193,0.00016,20.02921]
[1776604965413,43.3,76190.01,0.0,-0.6312,0.00016,20.04343]
[1776604966553,43.3,76190.01,0.0,-0.6312,0.00016,20.04343]
[1776604967366,43.3,76206.98,0.0,-0.62841,0.00016,20.09704]
[1776604967706,43.3,76206.98,0.0,-0.62841,0.00016,20.09704]
[1776604968308,43.3,76206.98,0.0,-0.62841,0.00016,20.09704]
[1776604968464,43.3,76206.98,0.0,-0.62841,0.00016,20.09704]
[1776604968553,43.31,76242.84,0.0,-0.6225,0.00016,20.20704]
[1776604968648,43.31,76242.84,0.0,-0.6225,0.00016,20.20704]
[1776604969384,43.31,76242.84,0.0,-0.62249,0.00016,20.20712]
[1776604969945,43.31,76242.84,0.0,-0.62249,0.00016,20.20712]
[1776604970300,43.31,76242.84,0.0,-0.62249,0.00016,20.20712]
[1776604970391,43.31,76244.65,0.0,-0.62219,0.00017,20.21263]
[1776604971547,43.31,76244.65,0.0,-0.62219,0.00017,20.21263]
[1776604971398,43.31,76231.12,0.0,-0.62442,0.00016,20.17178]
[1776604972405,43.31,76218.3,0.0,-0.62652,0.00016,20.1326]
[1776604973414,43.31,76198.33,0.0,-0.6298,0.00016,20.07031]
[1776604975114,43.31,76199.16,0.0,-0.62967,0.00016,20.07295]
[1776604975233,43.31,76199.16,0.0,-0.62967,0.00016,20.07295]
[1776604975427,43.31,76204.7,0.0,-0.62876,0.00016,20.09035]
[1776604976352,43.31,76204.7,0.0,-0.62876,0.00016,20.09035]
[1776604976433,43.32,76226.21,0.0,-0.62521,0.00016,20.15705]
[1776604976658,43.32,76226.21,0.0,-0.62521,0.00016,20.15705]
[1776604977443,43.32,76230.02,0.0,-0.62458,0.00016,20.16879]
[1776604979453,43.32,76235.5,0.0,-0.62366,0.00016,20.18562]
[1776604980073,43.32,76235.5,0.0,-0.62366,0.00016,20.18562]
[1776604980472,43.32,76225.16,0.0,-0.62537,0.00016,20.15415]
[1776604980997,43.32,76225.16,0.0,-0.62537,0.00016,20.15415]
[1776604981468,43.32,76219.65,0.0,-0.62627,0.00016,20.13738]
[1776604982222,43.32,76219.65,0.0,-0.62627,0.00016,20.13738]
[1776604982300,43.32,76219.65,0.0,-0.62627,0.00016,20.13738]
[1776604983485,43.33,76223.1,0.0,-0.62568,0.00016,20.14823]
[1776604984343,43.33,76223.1,0.0,-0.62568,0.00016,20.14823]
[1776604984514,43.33,76223.66,0.0,-0.62558,0.00016,20.15006]
[1776604984867,43.33,76223.66,0.0,-0.62558,0.00016,20.15006]
[1776604984941,43.33,76223.66,0.0,-0.62558,0.00016,20.15006]
[1776604985500,43.33,76217.75,0.0,-0.62656,0.00016,20.13189]
[1776604986554,43.33,76217.75,0.0,-0.62656,0.00016,20.13189]
[1776604986609,43.33,76201.39,0.0,-0.62924,0.00016,20.08107]
[1776604987778,43.33,76201.39,0.0,-0.62923,0.00016,20.08114]
[1776604987951,43.33,76201.39,0.0,-0.62923,0.00016,20.08114]
[1776604988523,43.33,76205.79,0.0,-0.62851,0.00016,20.09497]
[1776604989154,43.33,76205.79,0.0,-0.62851,0.00016,20.09497]
[1776604989386,43.33,76205.79,0.0,-0.62851,0.00016,20.09497]
[1776604989526,43.34,76217.72,0.0,-0.62654,0.00016,20.13214]
[1776604990575,43.34,76217.72,0.0,-0.62654,0.00016,20.13214]
[1776604990639,43.34,76222.38,0.0,-0.62577,0.00016,20.14659]
[1776604992547,43.34,76217.45,0.0,-0.62657,0.00016,20.13166]
[1776604993986,43.34,76216.34,0.0,-0.62675,0.00016,20.12827]
[1776604994562,43.35,76211.07,0.0,-0.62761,0.00016,20.11199]
[1776604995125,43.35,76211.07,0.0,-0.62761,0.00016,20.11199]
[1776604995574,43.35,76197.23,0.0,-0.62988,0.00016,20.06876]
[1776604996577,43.35,76184.23,0.0,-0.63201,0.00016,20.02751]
[1776604997581,43.35,76179.91,0.0,-0.63271,0.00016,20.01368]
[1776604999597,43.35,76183.31,0.0,-0.63216,0.00016,20.02457]
[1776605004630,43.35,76182.54,0.0,-0.63228,0.00016,20.02209]
[1776605005641,43.35,76177.85,0.0,-0.63305,0.00016,20.00705]
[1776605007651,43.35,76173.3,0.0,-0.63379,0.00016,19.99242]
[1776605007790,43.35,76173.3,0.0,-0.63379,0.00016,19.99242]
[1776605008660,43.35,76172.08,0.0,-0.63399,0.00016,19.98849]
[1776605009670,43.35,76165.94,0.0,-0.63499,0.00016,19.96861]
[1776605009937,43.35,76165.94,0.0,-0.63499,0.00016,19.96861]
[1776605010203,43.35,76165.94,0.0,-0.63499,0.00016,19.96861]
[1776605010236,43.35,76165.94,0.0,-0.63499,0.00016,19.96861]
[1776605010675,43.35,76159.97,0.0,-0.63596,0.00016,19.94917]
[1776605012687,43.35,76152.41,0.0,-0.63722,0.00016,19.92003]
[1776605013694,43.35,76146.23,0.0,-0.63822,0.00016,19.89966]
[1776605015718,43.35,76146.31,0.0,-0.6382,0.00016,19.90001]
[1776605015988,43.35,76143.95,0.0,-0.63858,0.00016,19.89226]
[1776605016715,43.36,76147.0,0.0,-0.63808,0.00016,19.90247]
[1776605018728,43.36,76153.04,0.0,-0.63709,0.00016,19.92258]
[1776605020742,43.36,76149.75,0.0,-0.63762,0.00016,19.91186]
[1776605023007,43.36,76146.98,0.0,-0.63806,0.00016,19.90277]
[1776605023015,43.36,76146.98,0.0,-0.63806,0.00016,19.90277]
[1776605023093,43.36,76143.85,0.0,-0.63857,0.00016,19.89246]
[1776605024198,43.36,76135.91,0.0,-0.63985,0.00016,19.86604]
[1776605025777,43.37,76131.08,0.0,-0.64063,0.00016,19.85002]
[1776605026784,43.37,76136.91,0.0,-0.63967,0.00016,19.8697]
[1776605027793,43.37,76142.56,0.0,-0.63875,0.00016,19.88866]
[1776605028797,43.37,76136.87,0.0,-0.63967,0.00016,19.86976]
[1776605029806,43.37,76131.5,0.0,-0.64054,0.00016,19.85185]
[1776605034268,43.38,76124.52,0.0,-0.64165,0.00016,19.82876]
[1776605035557,43.38,76124.52,0.0,-0.64165,0.00016,19.82876]
[1776605035561,43.38,76124.52,0.0,-0.64165,0.00016,19.82876]
[1776605035690,43.38,76124.52,0.0,-0.64165,0.00016,19.82876]
[1776605035694,43.38,76124.52,0.0,-0.64165,0.00016,19.82876]
[1776605039884,43.39,76121.16,0.0,-0.64215,0.00016,19.81812]
[1776605041439,43.39,76121.16,0.0,-0.64215,0.00016,19.81812]
[1776605041441,43.39,76121.16,0.0,-0.64215,0.00016,19.81812]
[1776605041462,43.39,76124.85,0.0,-0.64155,0.00016,19.83075]
[1776605042897,43.4,76116.64,0.0,-0.64287,0.00016,19.80313]
[1776605044339,43.4,76107.93,0.0,-0.64427,0.00016,19.77348]
[1776605045918,43.4,76098.43,0.0,-0.6458,0.00016,19.74077]
[1776605046925,43.4,76099.95,0.0,-0.64555,0.00016,19.74609]
[1776605047932,43.4,76105.83,0.0,-0.6446,0.00016,19.76644]
[1776605050952,43.41,76099.77,0.0,-0.64557,0.00016,19.7457]
[1776605054410,43.41,76092.87,0.0,-0.64667,0.00016,19.72199]
[1776605056997,43.41,76087.73,0.0,-0.6475,0.00016,19.70408]
[1776605060028,43.41,76094.21,0.0,-0.64645,0.00016,19.72676]
[1776605061026,43.41,76105.48,0.0,-0.64463,0.00016,19.76578]
[1776605062033,43.41,76103.01,0.0,-0.64502,0.00016,19.75735]
[1776605066066,43.42,76110.2,0.0,-0.64384,0.00016,19.78239]
[1776605068074,43.42,76099.29,0.0,-0.6456,0.00016,19.74497]
[1776605069083,43.42,76099.15,0.0,-0.64562,0.00016,19.74459]
[1776605071098,43.42,76084.06,0.0,-0.64808,0.00016,19.68765]
[1776605072104,43.42,76076.47,0.0,-0.6493,0.00016,19.66093]
[1776605074552,43.42,76065.64,0.0,-0.65104,0.00016,19.62255]
[1776605076136,43.42,76048.96,0.0,-0.65371,0.00016,19.56272]
[1776605077143,43.42,76046.04,0.0,-0.65417,0.00016,19.55222]
[1776605082182,43.43,76048.07,0.0,-0.65383,0.00016,19.55998]
[1776605084622,43.43,76062.12,0.0,-0.65157,0.00016,19.61072]
[1776605087212,43.43,76062.2,0.0,-0.65155,0.00016,19.61107]
[1776605092247,43.44,76058.09,0.0,-0.6522,0.00016,19.59655]
[1776605097283,43.44,76054.52,0.0,-0.65276,0.00016,19.58394]
[1776605102317,43.44,76055.18,0.0,-0.65265,0.00016,19.5865]
[1776605107353,43.44,76058.72,0.0,-0.65207,0.00016,19.59935]
[1776605113397,43.45,76058.82,0.0,-0.65205,0.00016,19.59982]
[1776605118431,43.45,76063.61,0.0,-0.65128,0.00016,19.61701]
[1776605123466,43.45,76064.4,0.0,-0.65115,0.00016,19.61983]
[1776605128502,43.45,76062.4,0.0,-0.65147,0.00016,19.6127]
[1776605130516,43.45,76054.7,0.0,-0.65271,0.00016,19.58512]
[1776605132531,43.45,76061.83,0.0,-0.65159,0.00016,19.60626]
[1776605137566,43.45,76055.18,0.0,-0.65266,0.00016,19.58247]
[1776605141595,43.45,76061.67,0.0,-0.65162,0.00016,19.60575]
[1776605146630,43.45,76072.8,0.0,-0.64983,0.00016,19.64528]
[1776605147637,43.45,76078.76,0.0,-0.64888,0.00016,19.66627]
[1776605149658,43.45,76070.61,0.0,-0.65019,0.00016,19.63738]
[1776605152671,43.44,76079.07,0.0,-0.64883,0.00016,19.66719]
[1776605154685,43.44,76084.33,0.0,-0.64799,0.00016,19.68557]
[1776605159720,43.44,76085.4,0.0,-0.64783,0.00016,19.6891]
[1776605163748,43.44,76100.13,0.0,-0.64545,0.00016,19.74037]
[1776605163899,43.44,76100.13,0.0,-0.64545,0.00016,19.74037]
[1776605163902,43.44,76100.13,0.0,-0.64545,0.00016,19.74037]
[1776605164755,43.44,76111.51,0.0,-0.64361,0.00016,19.77963]
[1776605165765,43.44,76115.85,0.0,-0.6429,0.00016,19.79457]
[1776605167778,43.45,76122.95,0.0,-0.64173,0.00016,19.8189]
[1776605168784,43.45,76119.22,0.0,-0.64233,0.00016,19.80639]
[1776605168938,43.45,76119.22,0.0,-0.64233,0.00016,19.80639]
[1776605169794,43.45,76115.66,0.0,-0.6429,0.00016,19.79442]
[1776605171807,43.46,76107.99,0.0,-0.64413,0.00016,19.76851]
[1776605173213,43.46,76106.57,0.0,-0.64435,0.00016,19.7638]
[1776605173810,43.46,76106.57,0.0,-0.64435,0.00016,19.7638]
[1776605173879,43.46,76116.51,0.0,-0.64273,0.00016,19.79791]
[1776605175839,43.46,76124.31,0.0,-0.64146,0.00016,19.82457]
[1776605176652,43.46,76124.31,0.0,-0.64146,0.00016,19.82457]
[1776605176653,43.46,76124.31,0.0,-0.64146,0.00016,19.82457]
[1776605176844,43.47,76129.46,0.0,-0.64062,0.00016,19.84201]
[1776605177850,43.47,76121.49,0.0,-0.6419,0.00016,19.81526]
[1776605179048,43.47,76123.05,0.0,-0.64165,0.00016,19.82065]
[1776605179868,43.47,76125.4,0.0,-0.64126,0.00016,19.82868]
[1776605181878,43.47,76120.74,0.0,-0.642,0.00016,19.81316]
[1776605182762,43.47,76120.74,0.0,-0.642,0.00016,19.81316]
[1776605182886,43.48,76120.46,0.0,-0.64204,0.00016,19.81233]
[1776605184094,43.48,76119.71,0.0,-0.64216,0.00016,19.80991]
[1776605184898,43.48,76119.71,0.0,-0.64215,0.00016,19.81002]
[1776605185906,43.48,76114.93,0.0,-0.64292,0.00016,19.79392]
[1776605189934,43.49,76118.66,0.0,-0.64229,0.00016,19.80708]
[1776605192954,43.49,76123.0,0.0,-0.6416,0.00016,19.81767]
[1776605194926,43.49,76123.0,0.0,-0.6416,0.00016,19.81767]
[1776605195702,43.49,76123.0,0.0,-0.6416,0.00016,19.81767]
[1776605195897,43.49,76123.0,0.0,-0.6416,0.00016,19.81767]
[1776605195998,43.5,76124.95,0.0,-0.64127,0.00016,19.82455]
[1776605201011,43.51,76126.33,0.0,-0.64102,0.00016,19.82967]
[1776605204031,43.51,76129.3,0.0,-0.64052,0.00016,19.8399]
[1776605209067,43.52,76129.2,0.0,-0.64052,0.00016,19.83995]
[1776605211086,43.52,76121.75,0.0,-0.64172,0.00016,19.81504]
[1776605214103,43.52,76120.49,0.0,-0.64191,0.00016,19.81107]
[1776605215540,43.52,76116.63,0.0,-0.64253,0.00016,19.79809]
[1776605217133,43.53,76113.06,0.0,-0.64309,0.00016,19.78617]
[1776605218134,43.53,76108.17,0.0,-0.64388,0.00016,19.76961]
[1776605220402,43.53,76105.45,0.0,-0.64431,0.00016,19.76043]
[1776605220406,43.53,76105.45,0.0,-0.64431,0.00016,19.76043]
[1776605220503,43.53,76106.94,0.0,-0.64406,0.00016,19.76567]
[1776605223166,43.54,76101.18,0.0,-0.64498,0.00016,19.74619]
[1776605227620,43.54,76105.89,0.0,-0.6442,0.00016,19.76267]
[1776605227626,43.54,76105.89,0.0,-0.6442,0.00016,19.76267]
[1776605227688,43.55,76118.46,0.0,-0.64216,0.00016,19.80571]
[1776605229208,43.55,76122.75,0.0,-0.64146,0.00016,19.8203]
[1776605231223,43.55,76126.29,0.0,-0.64088,0.00016,19.83239]
[1776605235681,43.56,76118.84,0.0,-0.64206,0.00016,19.80777]
[1776605240287,43.56,76115.83,0.0,-0.64252,0.00016,19.79802]
[1776605245751,43.58,76117.2,0.0,-0.64226,0.00016,19.80334]
[1776605251982,43.58,76116.71,0.0,-0.64232,0.00016,19.80212]
[1776605251995,43.58,76116.71,0.0,-0.64232,0.00016,19.80212]
[1776605252407,43.58,76116.82,0.0,-0.64232,0.00016,19.79816]
[1776605252412,43.58,76116.82,0.0,-0.64232,0.00016,19.79816]
[1776605252424,43.59,76116.97,0.0,-0.64229,0.00016,19.79878]
[1776605254387,43.59,76135.33,0.0,-0.63931,0.00016,19.86056]
[1776605255821,43.59,76138.5,0.0,-0.63879,0.00016,19.87121]
[1776605261471,43.59,76139.77,0.0,-0.63858,0.00016,19.87565]
[1776605261473,43.59,76139.77,0.0,-0.63858,0.00016,19.87565]
[1776605261531,43.6,76132.06,0.0,-0.63982,0.00016,19.85011]
[1776605262904,43.6,76132.06,0.0,-0.63982,0.00016,19.85011]
[1776605262932,43.6,76118.53,0.0,-0.642,0.00016,19.80487]
[1776605264457,43.6,76101.56,0.0,-0.64473,0.00016,19.74724]
[1776605265895,43.6,76100.23,0.0,-0.64494,0.00016,19.74273]
[1776605268487,43.6,76093.07,0.0,-0.64609,0.00016,19.71814]
[1776605269492,43.6,76083.24,0.0,-0.64767,0.00016,19.68408]
[1776605270499,43.6,76081.82,0.0,-0.64789,0.00016,19.6792]
[1776605272539,43.61,76068.3,0.0,-0.65005,0.00016,19.63191]
[1776605273531,43.61,76065.22,0.0,-0.65055,0.00016,19.621]
[1776605278566,43.61,76074.41,0.0,-0.64908,0.00016,19.65338]
[1776605283600,43.6,76080.29,0.0,-0.64814,0.00016,19.67392]
[1776605286037,43.61,76108.75,0.0,-0.64355,0.00016,19.77224]
[1776605291657,43.61,76106.43,0.0,-0.64389,0.00016,19.76495]
[1776605296691,43.62,76106.82,0.0,-0.64381,0.00016,19.76676]
[1776605301730,43.62,76102.16,0.0,-0.64456,0.00016,19.75084]
[1776605306765,43.62,76099.17,0.0,-0.64503,0.00016,19.74075]
[1776605309785,43.63,76091.45,0.0,-0.64626,0.00016,19.71436]
[1776605312806,43.63,76083.26,0.0,-0.64761,0.00016,19.68149]
[1776605313814,43.63,76075.78,0.0,-0.64881,0.00016,19.65534]
[1776605314827,43.63,76070.53,0.0,-0.64965,0.00016,19.63689]
[1776605316844,43.63,76063.57,0.0,-0.65076,0.00016,19.61231]
[1776605317841,43.63,76054.36,0.0,-0.65223,0.00016,19.57957]
[1776605320865,43.63,76047.93,0.0,-0.65325,0.00016,19.55668]
[1776605324892,43.63,76041.36,0.0,-0.65429,0.00016,19.53324]
[1776605328937,43.64,76053.39,0.0,-0.65236,0.00016,19.57663]
[1776605332951,43.64,76053.49,0.0,-0.65234,0.00016,19.57715]
[1776605337986,43.64,76049.98,0.0,-0.65289,0.00016,19.56474]
[1776605343021,43.64,76048.66,0.0,-0.6531,0.00016,19.56015]
[1776605348057,43.64,76041.2,0.0,-0.65428,0.00016,19.53348]
[1776605353092,43.65,76050.12,0.0,-0.65285,0.00016,19.56571]
[1776605356121,43.65,76040.32,0.0,-0.65441,0.00016,19.53053]
[1776605359285,43.65,76046.56,0.0,-0.65341,0.00016,19.55312]
[1776605361163,43.65,76035.76,0.0,-0.65513,0.00016,19.51419]
[1776605362169,43.65,76035.6,0.0,-0.65515,0.00016,19.51366]
[1776605365199,43.65,76027.13,0.0,-0.65649,0.00016,19.483]
[1776605367214,43.65,76025.91,0.0,-0.65668,0.00016,19.4787]
[1776605370235,43.66,76035.49,0.0,-0.65514,0.00016,19.51382]
[1776605371242,43.66,76044.77,0.0,-0.65369,0.00016,19.54292]
[1776605372249,43.66,76045.02,0.0,-0.65365,0.00016,19.54386]
[1776605377283,43.66,76043.18,0.0,-0.65393,0.00016,19.53741]
[1776605382319,43.66,76040.08,0.0,-0.65442,0.00016,19.52642]
[1776605387354,43.67,76036.71,0.0,-0.65494,0.00016,19.51448]
[1776605392389,43.67,76041.19,0.0,-0.65422,0.00016,19.53094]
[1776605396824,43.67,76050.72,0.0,-0.65269,0.00016,19.56536]
[1776605401454,43.67,76054.95,0.0,-0.65201,0.00016,19.58051]
[1776605402465,43.67,76066.97,0.0,-0.65009,0.00016,19.62316]
[1776605403469,43.67,76087.69,0.0,-0.64677,0.00016,19.69559]
[1776605404478,43.67,76110.11,0.0,-0.64316,0.00016,19.77251]
[1776605405487,43.67,76100.23,0.0,-0.64475,0.00016,19.73884]
[1776605406896,43.68,76109.62,0.0,-0.64323,0.00016,19.7709]
[1776605412534,43.68,76108.1,0.0,-0.64346,0.00016,19.76606]
[1776605417571,43.68,76107.97,0.0,-0.64348,0.00016,19.76568]
[1776605420617,43.68,76113.95,0.0,-0.64251,0.00016,19.78599]
[1776605421617,43.68,76121.35,0.0,-0.64131,0.00016,19.81103]
[1776605423636,43.68,76127.28,0.0,-0.64035,0.00016,19.83097]
[1776605424636,43.69,76118.19,0.0,-0.64181,0.00016,19.8006]
[1776605425644,43.69,76107.26,0.0,-0.64357,0.00016,19.76374]
[1776605427050,43.69,76111.97,0.0,-0.64281,0.00016,19.77974]
[1776605432693,43.7,76114.5,0.0,-0.64239,0.00016,19.78465]
[1776605435714,43.71,76098.57,0.0,-0.64494,0.00016,19.73078]
[1776605437120,43.71,76076.74,0.0,-0.64844,0.00016,19.65525]
[1776605437730,43.7,76076.74,0.0,-0.64844,0.00016,19.6552]
[1776605439745,43.7,76069.03,0.0,-0.64968,0.00016,19.62809]
[1776605443770,43.7,76060.37,0.0,-0.65107,0.00016,19.59743]
[1776605445784,43.7,76057.06,0.0,-0.6516,0.00016,19.58568]
[1776605449812,43.7,76044.49,0.0,-0.65361,0.00016,19.54079]
[1776605450826,43.7,76039.34,0.0,-0.65442,0.00016,19.52228]
[1776605453840,43.7,76036.92,0.0,-0.6548,0.00016,19.5137]
[1776605454846,43.71,76031.49,0.0,-0.65566,0.00016,19.49408]
[1776605456866,43.71,76028.41,0.0,-0.65615,0.00016,19.48303]
[1776605461901,43.71,76026.22,0.0,-0.65647,0.00016,19.47553]
[1776605466931,43.72,76019.01,0.0,-0.65759,0.00016,19.44968]
[1776605467937,43.74,76018.46,0.0,-0.65762,0.00016,19.44898]
[1776605469954,43.77,76012.49,0.0,-0.65844,0.00016,19.42968]
[1776605471970,43.77,76015.8,0.0,-0.65793,0.00016,19.44172]
[1776605472976,43.77,76027.72,0.0,-0.65603,0.00016,19.48538]
[1776605473980,43.77,76031.11,0.0,-0.65548,0.00016,19.49778]
[1776605479015,43.78,76031.42,0.0,-0.65541,0.00016,19.49938]
[1776605484063,43.78,76032.52,0.0,-0.65522,0.00016,19.50382]
[1776605486077,43.79,76017.95,0.0,-0.65752,0.00016,19.45099]
[1776605487099,43.79,76023.39,0.0,-0.65665,0.00016,19.47099]
[1776605489099,43.79,76033.35,0.0,-0.65506,0.00016,19.50735]
[1776605491112,43.79,76039.52,0.0,-0.6541,0.00016,19.52527]
[1776605494133,43.8,76047.27,0.0,-0.65286,0.00016,19.55324]
[1776605499167,43.8,76045.06,0.0,-0.6532,0.00016,19.54559]
[1776605505209,43.8,76042.55,0.0,-0.65358,0.00016,19.53696]
[1776605507223,43.81,76034.97,0.0,-0.65478,0.00016,19.50983]
[1776605512259,43.81,76035.67,0.0,-0.65465,0.00016,19.51276]
[1776605517294,43.82,76032.78,0.0,-0.65509,0.00016,19.50276]
[1776605522329,43.82,76028.92,0.0,-0.65567,0.00016,19.48939]
[1776605525353,43.83,76037.69,0.0,-0.65427,0.00016,19.52135]
[1776605530386,43.83,76035.79,0.0,-0.65455,0.00016,19.51496]
[1776605535421,43.84,76035.06,0.0,-0.65465,0.00016,19.51269]
[1776605540456,43.85,76037.12,0.0,-0.65429,0.00016,19.52064]
[1776605545492,43.85,76038.92,0.0,-0.65399,0.00016,19.52756]
[1776605546498,43.85,76045.05,0.0,-0.65301,0.00016,19.54959]
[1776605548512,43.85,76048.2,0.0,-0.6525,0.00016,19.56095]
[1776605549519,43.86,76054.97,0.0,-0.6514,0.00016,19.58553]
[1776605550527,43.86,76062.49,0.0,-0.6502,0.00016,19.61209]
[1776605551534,43.86,76063.02,0.0,-0.65014,0.00016,19.6095]
[1776605555562,43.86,76049.23,0.0,-0.65234,0.00016,19.56077]
[1776605557974,43.86,76048.64,0.0,-0.65243,0.00016,19.55872]
[1776605563618,43.87,76044.92,0.0,-0.65301,0.00016,19.54565]
[1776605568653,43.87,76041.09,0.0,-0.65361,0.00016,19.53213]
[1776605573688,43.87,76040.5,0.0,-0.6537,0.00016,19.53022]
[1776605574699,43.87,76047.91,0.0,-0.65252,0.00016,19.55671]
[1776605575703,43.87,76046.05,0.0,-0.65281,0.00016,19.5501]
[1776605579736,43.87,76038.33,0.0,-0.65403,0.00016,19.52259]
[1776605580738,43.87,76021.84,0.0,-0.65665,0.00016,19.46306]
[1776605581748,43.88,76019.28,0.0,-0.65705,0.00016,19.45382]
[1776605586779,43.88,76022.34,0.0,-0.65654,0.00016,19.46544]
[1776605594836,43.89,76024.73,0.0,-0.65613,0.00016,19.4749]
[1776605598278,43.9,76001.37,0.0,-0.6598,0.00016,19.38981]
[1776605599872,43.9,76004.17,0.0,-0.65935,0.00016,19.40031]
[1776605604913,43.9,76005.69,0.0,-0.65911,0.00016,19.40593]
[1776605609948,43.9,76010.37,0.0,-0.65837,0.00016,19.42311]
[1776605612969,43.9,76002.27,0.0,-0.65968,0.00016,19.38877]
[1776605614985,43.9,75996.34,0.0,-0.66062,0.00016,19.36685]
[1776605619011,43.9,75997.18,0.0,-0.66048,0.00016,19.36998]
[1776605622032,43.9,75991.64,0.0,-0.66136,0.00016,19.34943]
[1776605627068,43.9,75992.47,0.0,-0.66122,0.00016,19.35254]
[1776605629081,43.9,75986.37,0.0,-0.66219,0.00016,19.32981]
[1776605634116,43.9,75987.16,0.0,-0.66206,0.00016,19.33284]
[1776605639153,43.9,75988.14,0.0,-0.6619,0.00016,19.33653]
[1776605641174,43.9,75995.01,0.0,-0.66082,0.00016,19.3621]
[1776605646203,43.9,76000.25,0.0,-0.65998,0.00016,19.38184]
[1776605651243,43.91,76002.23,0.0,-0.65965,0.00016,19.38955]
[1776605655272,43.91,76017.09,0.0,-0.65728,0.00016,19.44441]
[1776605656279,43.91,76041.02,0.0,-0.65349,0.00016,19.53082]
[1776605659301,43.92,76035.14,0.0,-0.65442,0.00016,19.5098]
[1776605664336,43.92,76030.23,0.0,-0.65519,0.00016,19.49235]
[1776605665342,43.92,76024.25,0.0,-0.65613,0.00016,19.47079]
[1776605668362,43.92,76018.54,0.0,-0.65703,0.00016,19.45028]
[1776605672397,43.93,76025.89,0.0,-0.65588,0.00016,19.4728]
[1776605673404,43.93,76033.47,0.0,-0.65467,0.00016,19.50019]
[1776605678436,43.93,76037.76,0.0,-0.65398,0.00016,19.5158]
[1776605679446,43.93,76032.4,0.0,-0.65483,0.00016,19.4966]
[1776605684478,43.93,76041.98,0.0,-0.6533,0.00016,19.53118]
[1776605686492,43.93,76044.35,0.0,-0.65292,0.00016,19.53968]
[1776605691527,43.94,76046.33,0.0,-0.6526,0.00016,19.5468]
[1776605694549,43.94,76040.34,0.0,-0.65355,0.00016,19.52548]
[1776605696561,43.94,76034.25,0.0,-0.65452,0.00016,19.50371]
[1776605701602,43.94,76037.02,0.0,-0.65407,0.00016,19.51386]
[1776605705632,43.94,76031.69,0.0,-0.65491,0.00016,19.49487]
[1776605709059,43.94,76043.0,0.0,-0.6531,0.00016,19.53556]
[1776605713690,43.94,76049.55,0.0,-0.65206,0.00016,19.55895]
[1776605719132,43.95,76052.12,0.0,-0.65165,0.00016,19.56809]
[1776605723761,43.95,76062.14,0.0,-0.65005,0.00016,19.60334]
[1776605727789,43.94,76054.11,0.0,-0.65134,0.00016,19.57502]
[1776605732828,43.94,76048.68,0.0,-0.65223,0.00016,19.55125]
[1776605737859,43.94,76046.32,0.0,-0.65261,0.00016,19.54284]
[1776605742894,43.94,76044.94,0.0,-0.65283,0.00016,19.5379]
[1776605747928,43.94,76041.39,0.0,-0.65339,0.00016,19.52523]
[1776605752964,43.94,76036.68,0.0,-0.65414,0.00016,19.50841]
[1776605757998,43.94,76037.33,0.0,-0.65403,0.00016,19.51082]
[1776605763039,43.95,76035.15,0.0,-0.65437,0.00016,19.50315]
[1776605768074,43.95,76032.36,0.0,-0.65481,0.00016,19.49324]
[1776605773109,43.95,76031.19,0.0,-0.65499,0.00016,19.48919]
[1776605777138,43.95,76012.81,0.0,-0.65789,0.00016,19.42274]
[1776605782173,43.96,76013.31,0.0,-0.65779,0.00016,19.425]
[1776605786200,43.96,76001.37,0.0,-0.65967,0.00016,19.38124]
[1776605787207,43.96,75995.28,0.0,-0.66063,0.00016,19.35873]
[1776605789637,43.96,76001.52,0.0,-0.65965,0.00016,19.38177]
[1776605795276,43.96,76014.3,0.0,-0.65765,0.00016,19.42431]
[1776605799300,43.96,76007.4,0.0,-0.65873,0.00016,19.39945]
[1776605801314,43.97,76001.86,0.0,-0.65959,0.00016,19.37933]
[1776605803328,43.97,75996.67,0.0,-0.66039,0.00016,19.36045]
[1776605808363,43.98,75988.23,0.0,-0.66169,0.00016,19.32986]
[1776605813398,43.99,75989.67,0.0,-0.66143,0.00016,19.33589]
[1776605818432,44.0,75988.97,0.0,-0.6615,0.00016,19.33423]
[1776605823468,44.01,75987.9,0.0,-0.66163,0.00016,19.33104]
[1776605828503,44.02,75987.73,0.0,-0.66163,0.00016,19.33106]
[1776605833542,44.03,75987.59,0.0,-0.66161,0.00016,19.33151]
[1776605839582,44.04,75987.81,0.0,-0.66154,0.00016,19.33313]
[1776605842611,44.05,75977.45,0.0,-0.66313,0.00016,19.29518]
[1776605843618,44.05,75970.53,0.0,-0.66421,0.00016,19.26942]
[1776605848651,44.05,75965.35,0.0,-0.665,0.00016,19.25027]
[1776605852684,44.06,75958.48,0.0,-0.66609,0.00016,19.22001]
[1776605857719,44.06,75958.29,0.0,-0.66611,0.00016,19.21961]
[1776605862755,44.07,75957.14,0.0,-0.66627,0.00016,19.21571]
[1776605867796,44.07,75957.14,0.0,-0.66625,0.00016,19.21609]
[1776605870200,44.08,75980.28,0.0,-0.66261,0.00016,19.30374]
[1776605873831,44.08,75990.22,0.0,-0.66102,0.00016,19.34116]
[1776605874840,44.09,75997.05,0.0,-0.65994,0.00016,19.36651]
[1776605876859,44.09,76002.89,0.0,-0.65901,0.00016,19.38828]
[1776605881888,44.09,76009.41,0.0,-0.65797,0.00016,19.41246]
[1776605886923,44.1,76000.84,0.0,-0.6593,0.00016,19.38148]
[1776605887939,44.1,75993.9,0.0,-0.66039,0.00016,19.35604]
[1776605891959,44.11,75993.08,0.0,-0.66049,0.00016,19.35355]
[1776605896992,44.11,75992.49,0.0,-0.66056,0.00016,19.35184]
[1776605902027,44.12,75993.05,0.0,-0.66044,0.00016,19.35459]
[1776605908070,44.13,75994.42,0.0,-0.6602,0.00016,19.3602]
[1776605913104,44.14,75992.06,0.0,-0.66057,0.00016,19.34772]
[1776605917133,44.14,76005.35,0.0,-0.65847,0.00016,19.39683]
[1776605918139,44.14,76006.97,0.0,-0.65821,0.00016,19.40282]
[1776605923174,44.15,76005.48,0.0,-0.65843,0.00016,19.39777]
[1776605927203,44.15,76010.99,0.0,-0.65754,0.00016,19.41814]
[1776605932236,44.15,76011.86,0.0,-0.6574,0.00016,19.42156]
[1776605937272,44.16,76013.12,0.0,-0.65718,0.00016,19.4264]
[1776605942308,44.16,76013.27,0.0,-0.65715,0.00016,19.42719]
[1776605947343,44.16,76011.27,0.0,-0.65745,0.00016,19.42015]
[1776605952379,44.17,76013.65,0.0,-0.65707,0.00016,19.42903]
[1776605957414,44.17,76012.84,0.0,-0.65718,0.00016,19.42634]
[1776605962448,44.17,76011.51,0.0,-0.65738,0.00016,19.42173]
[1776605969500,44.18,76009.63,0.0,-0.65767,0.00016,19.41519]
[1776605972520,44.18,76015.15,0.0,-0.65682,0.00016,19.43082]
[1776605977555,44.18,76016.83,0.0,-0.65655,0.00016,19.43699]
[1776605982590,44.18,76016.62,0.0,-0.65658,0.00016,19.43631]
[1776605983597,44.18,76035.08,0.0,-0.65367,0.00016,19.50246]
[1776605987626,44.18,76025.59,0.0,-0.65517,0.00016,19.46849]
[1776605991654,44.17,76034.15,0.0,-0.65383,0.00016,19.49882]
[1776605993673,44.17,76039.86,0.0,-0.65295,0.00016,19.51879]
[1776605996689,44.17,76046.41,0.0,-0.65192,0.00016,19.54183]
[1776606001723,44.17,76050.24,0.0,-0.65132,0.00016,19.55509]
[1776606006759,44.16,76048.24,0.0,-0.65166,0.00016,19.54768]
[1776606011795,44.16,76045.69,0.0,-0.65207,0.00016,19.53842]
[1776606014825,44.16,76040.2,0.0,-0.65295,0.00016,19.51886]
[1776606019854,44.15,76038.44,0.0,-0.65323,0.00016,19.51247]
[1776606023879,44.15,76029.69,0.0,-0.65462,0.00016,19.4812]
[1776606027909,44.15,76027.42,0.0,-0.65498,0.00016,19.47311]
[1776606032946,44.15,76022.09,0.0,-0.65585,0.00016,19.44956]
[1776606035967,44.16,76016.67,0.0,-0.65669,0.00016,19.43014]
[1776606041393,44.16,76013.05,0.0,-0.65725,0.00016,19.41737]
[1776606047045,44.16,76015.62,0.0,-0.65683,0.00016,19.42699]
[1776606052080,44.17,76015.2,0.0,-0.65688,0.00016,19.42574]
[1776606057122,44.17,76014.05,0.0,-0.65705,0.00016,19.42185]
[1776606058125,44.17,76034.9,0.0,-0.65376,0.00016,19.49676]
[1776606059132,44.17,76035.74,0.0,-0.65363,0.00016,19.49974]
[1776606064168,44.17,76038.3,0.0,-0.65322,0.00016,19.50881]
[1776606069201,44.17,76041.01,0.0,-0.6528,0.00016,19.51838]
[1776606075247,44.17,76040.47,0.0,-0.65288,0.00016,19.51647]
[1776606077257,44.17,76030.15,0.0,-0.65451,0.00016,19.47973]
[1776606079271,44.17,76028.56,0.0,-0.65476,0.00016,19.4741]
[1776606081678,44.17,76019.79,0.0,-0.65614,0.00016,19.4427]
[1776606083299,44.17,76019.83,0.0,-0.65613,0.00016,19.4429]
[1776606088336,44.18,76018.94,0.0,-0.65626,0.00016,19.43999]
[1776606093369,44.18,76021.42,0.0,-0.65588,0.00016,19.44473]
[1776606094376,44.18,76026.85,0.0,-0.65503,0.00016,19.46428]
[1776606099410,44.19,76023.77,0.0,-0.6555,0.00016,19.4535]
[1776606104446,44.19,76022.73,0.0,-0.65565,0.00016,19.45007]
[1776606109481,44.19,76025.51,0.0,-0.65519,0.00016,19.46039]
[1776606114516,44.2,76028.75,0.0,-0.65467,0.00016,19.47223]
[1776606121959,44.2,76025.09,0.0,-0.65523,0.00016,19.45952]
[1776606127607,44.21,76024.63,0.0,-0.65529,0.00016,19.45817]
[1776606132029,44.21,76031.59,0.0,-0.65418,0.00016,19.48336]
[1776606137679,44.21,76032.7,0.0,-0.65399,0.00016,19.48759]
[1776606142716,44.22,76026.53,0.0,-0.65495,0.00016,19.46582]
[1776606147748,44.22,76019.77,0.0,-0.656,0.00016,19.44192]
[1776606149763,44.22,76025.9,0.0,-0.65503,0.00016,19.46403]
[1776606151777,44.22,76031.16,0.0,-0.65422,0.00016,19.47842]
[1776606154797,44.23,76038.41,0.0,-0.65307,0.00016,19.50424]
[1776606159832,44.23,76035.17,0.0,-0.65358,0.00016,19.49279]
[1776606164867,44.23,76032.5,0.0,-0.654,0.00016,19.4834]
[1776606169906,44.23,76032.74,0.0,-0.65396,0.00016,19.48436]
[1776606174937,44.23,76031.7,0.0,-0.65412,0.00016,19.48081]
[1776606179972,44.23,76032.63,0.0,-0.65396,0.00016,19.48426]
[1776606182993,44.23,76040.3,0.0,-0.65275,0.00016,19.51155]
[1776606188030,44.23,76044.08,0.0,-0.65215,0.00016,19.52493]
[1776606191049,44.24,76037.17,0.0,-0.65324,0.00016,19.50056]
[1776606196084,44.24,76037.62,0.0,-0.65316,0.00016,19.5023]
[1776606202528,44.24,76039.8,0.0,-0.65281,0.00016,19.51019]
[1776606208168,44.24,76040.35,0.0,-0.65271,0.00016,19.51232]
[1776606215218,44.25,76040.5,0.0,-0.6527,0.00016,19.50862]
[1776606223274,44.25,76045.51,0.0,-0.6519,0.00016,19.52655]
[1776606224280,44.25,76036.64,0.0,-0.6533,0.00016,19.49521]
[1776606225287,44.25,76033.95,0.0,-0.65373,0.00016,19.48566]
[1776606227703,44.25,76025.7,0.0,-0.65503,0.00016,19.45626]
[1776606233344,44.25,76020.9,0.0,-0.65577,0.00016,19.43936]
[1776606237773,44.26,76025.03,0.0,-0.6551,0.00016,19.45464]
[1776606243415,44.26,76023.54,0.0,-0.65533,0.00016,19.44929]
[1776606248449,44.26,76020.75,0.0,-0.65576,0.00016,19.43951]
[1776606253484,44.27,76015.53,0.0,-0.65657,0.00016,19.42099]
[1776606258522,44.27,76019.94,0.0,-0.65587,0.00016,19.43708]
[1776606263563,44.27,76024.67,0.0,-0.65511,0.00016,19.45416]
[1776606264562,44.27,76030.03,0.0,-0.65427,0.00016,19.47331]
[1776606269597,44.27,76028.98,0.0,-0.65444,0.00016,19.46956]
[1776606274633,44.27,76028.85,0.0,-0.65449,0.00016,19.46463]
[1776606280676,44.27,76034.03,0.0,-0.65367,0.00016,19.48306]
[1776606285711,44.27,76037.98,0.0,-0.65305,0.00016,19.49705]
[1776606286718,44.27,76046.67,0.0,-0.65167,0.00016,19.52768]
[1776606288125,44.26,76050.62,0.0,-0.65107,0.00016,19.54099]
[1776606293781,44.24,76053.29,0.0,-0.65073,0.00016,19.54873]
[1776606299824,44.22,76054.71,0.0,-0.65059,0.00016,19.55195]
[1776606304860,44.21,76051.55,0.0,-0.6511,0.00016,19.54075]
[1776606308891,44.21,76038.7,0.0,-0.65313,0.00016,19.4954]
[1776606310901,44.21,76029.04,0.0,-0.65466,0.00016,19.46109]
[1776606311909,44.21,76022.69,0.0,-0.65566,0.00016,19.43839]
[1776606313922,44.22,76012.41,0.0,-0.65727,0.00016,19.40146]
[1776606318956,44.22,76006.74,0.0,-0.65814,0.00016,19.38133]
[1776606322986,44.25,76001.57,0.0,-0.65885,0.00016,19.3647]
[1776606328021,44.27,75998.0,0.0,-0.65935,0.00016,19.35299]
[1776606332049,44.27,75986.35,0.0,-0.6612,0.00016,19.30593]
[1776606334061,44.27,75980.07,0.0,-0.66218,0.00016,19.28267]
[1776606339098,44.27,75975.96,0.0,-0.66284,0.00016,19.26713]
[1776606344135,44.26,75978.2,0.0,-0.66251,0.00016,19.275]
[1776606349170,44.25,75975.77,0.0,-0.66292,0.00016,19.26536]
[1776606353198,44.25,75966.76,0.0,-0.66435,0.00016,19.2311]
[1776606358232,44.24,75966.48,0.0,-0.66442,0.00016,19.22939]
[1776606361288,44.23,75954.26,0.0,-0.66635,0.00016,19.18291]
[1776606362297,44.23,75950.89,0.0,-0.66688,0.00016,19.17001]
[1776606365316,44.23,75965.83,0.0,-0.66456,0.00016,19.22611]
[1776606366323,44.23,75965.35,0.0,-0.66464,0.00016,19.22417]
[1776606368686,44.22,75959.36,0.0,-0.66559,0.00016,19.20134]
[1776606374380,44.22,75959.08,0.0,-0.66567,0.00016,19.19955]
[1776606378756,44.21,75964.24,0.0,-0.66488,0.00016,19.21852]
[1776606384449,44.2,75962.42,0.0,-0.6652,0.00016,19.2109]
[1776606389485,44.19,75962.67,0.0,-0.66519,0.00016,19.21122]
[1776606392505,44.19,75969.03,0.0,-0.66424,0.00016,19.23037]
[1776606395526,44.19,75961.71,0.0,-0.66539,0.00016,19.20257]
[1776606397541,44.18,75952.96,0.0,-0.66677,0.00016,19.1692]
[1776606401573,44.18,75949.87,0.0,-0.66727,0.00016,19.15708]
[1776606402585,44.18,75943.95,0.0,-0.6682,0.00016,19.1344]
[1776606404590,44.18,75952.34,0.0,-0.66689,0.00016,19.16627]
[1776606408970,44.17,75959.3,0.0,-0.66583,0.00016,19.19225]
[1776606410637,44.17,75965.68,0.0,-0.66483,0.00016,19.21624]
[1776606411643,44.17,75959.87,0.0,-0.66574,0.00016,19.19421]
[1776606413654,44.15,75953.55,0.0,-0.66681,0.00016,19.16854]
[1776606416682,44.13,75953.19,0.0,-0.66694,0.00016,19.16539]
[1776606419039,44.11,75961.17,0.0,-0.66577,0.00016,19.19396]
[1776606421710,44.1,75953.7,0.0,-0.66697,0.00016,19.16484]
[1776606422717,44.1,75954.85,0.0,-0.66681,0.00016,19.16879]
[1776606427751,44.09,75955.33,0.0,-0.66678,0.00016,19.16959]
[1776606430774,44.08,75947.73,0.0,-0.66797,0.00016,19.14046]
[1776606432786,44.08,75954.77,0.0,-0.66688,0.00016,19.16731]
[1776606437821,44.07,75955.91,0.0,-0.66673,0.00016,19.17089]
[1776606442856,44.07,75958.52,0.0,-0.66633,0.00016,19.1807]
[1776606447893,44.07,75956.27,0.0,-0.66668,0.00016,19.17206]
[1776606452927,44.07,75953.29,0.0,-0.66718,0.00016,19.15615]
[1776606456964,44.07,75947.11,0.0,-0.66815,0.00016,19.13256]
[1776606459331,44.08,75915.57,0.0,-0.67303,0.00016,19.01096]
[1776606460988,44.1,75923.48,0.0,-0.67172,0.00016,19.04384]
[1776606461993,44.1,75932.13,0.0,-0.67037,0.00016,19.07742]
[1776606463002,44.1,75939.38,0.0,-0.66924,0.00016,19.10549]
[1776606466022,44.1,75933.56,0.0,-0.67014,0.00016,19.08314]
[1776606470055,44.11,75925.54,0.0,-0.67138,0.00016,19.05229]
[1776606475087,44.11,75923.26,0.0,-0.67172,0.00016,19.04377]
[1776606481129,44.11,75924.05,0.0,-0.67158,0.00016,19.04722]
[1776606486169,44.12,75923.08,0.0,-0.67172,0.00016,19.0437]
[1776606491204,44.12,75920.8,0.0,-0.67206,0.00016,19.03505]
[1776606492212,44.12,75934.02,0.0,-0.67001,0.00016,19.08636]
[1776606496241,44.12,75939.62,0.0,-0.66914,0.00016,19.10789]
[1776606501276,44.12,75935.97,0.0,-0.66971,0.00016,19.09379]
[1776606506312,44.12,75936.87,0.0,-0.66957,0.00016,19.09729]
[1776606511345,44.12,75939.01,0.0,-0.66927,0.00016,19.101]
[1776606516381,44.12,75941.27,0.0,-0.66891,0.00016,19.1097]
[1776606521417,44.12,75942.2,0.0,-0.66877,0.00016,19.11331]
[1776606526467,44.12,75940.19,0.0,-0.66908,0.00016,19.10563]
[1776606527474,44.12,75933.91,0.0,-0.67006,0.00016,19.08144]
[1776606531502,44.12,75939.08,0.0,-0.66925,0.00016,19.10147]
[1776606536538,44.12,75944.1,0.0,-0.66846,0.00016,19.12078]
[1776606539894,44.12,75949.7,0.0,-0.66759,0.00016,19.14216]
[1776606541572,44.12,75957.47,0.0,-0.66638,0.00016,19.1717]
[1776606543607,44.12,75958.56,0.0,-0.66621,0.00016,19.17575]
[1776606545614,44.12,75950.24,0.0,-0.66752,0.00016,19.14401]
[1776606547627,44.12,75964.36,0.0,-0.66531,0.00016,19.1976]
[1776606548635,44.12,75973.46,0.0,-0.66388,0.00016,19.23181]
[1776606549971,44.12,75974.92,0.0,-0.66366,0.00016,19.2372]
[1776606555683,44.11,75972.62,0.0,-0.66404,0.00016,19.22811]
[1776606558704,44.11,75962.87,0.0,-0.66558,0.00016,19.19113]
[1776606560044,44.11,75963.64,0.0,-0.66546,0.00016,19.194]
[1776606565754,44.1,75962.29,0.0,-0.66569,0.00016,19.18858]
[1776606570113,44.1,75945.6,0.0,-0.6683,0.00016,19.12487]
[1776606576834,44.1,75944.4,0.0,-0.66852,0.00016,19.11579]
[1776606581871,44.1,75944.54,0.0,-0.66849,0.00016,19.11638]
[1776606586903,44.1,75944.45,0.0,-0.66851,0.00016,19.11607]
[1776606594960,44.11,75945.43,0.0,-0.66835,0.00016,19.11992]
[1776606600328,44.11,75963.55,0.0,-0.66551,0.00016,19.18898]
[1776606602024,44.11,75965.84,0.0,-0.66516,0.00016,19.1976]
[1776606607054,44.1,75968.31,0.0,-0.66478,0.00016,19.20669]
[1776606610397,44.1,75975.52,0.0,-0.66366,0.00016,19.23361]
[1776606613096,44.1,75976.17,0.0,-0.66356,0.00016,19.2359]
[1776606619140,44.09,75974.07,0.0,-0.66391,0.00016,19.22753]
[1776606625182,44.09,75973.14,0.0,-0.66408,0.00016,19.22361]
[1776606630538,44.08,75974.2,0.0,-0.66393,0.00016,19.22718]
[1776606636267,44.08,75971.99,0.0,-0.66432,0.00016,19.21405]
[1776606641295,44.07,75968.58,0.0,-0.66488,0.00016,19.20072]
[1776606646331,44.07,75967.71,0.0,-0.66503,0.00016,19.19707]
[1776606651367,44.07,75966.99,0.0,-0.66516,0.00016,19.19398]
[1776606656404,44.06,75964.22,0.0,-0.66561,0.00016,19.18316]
[1776606658417,44.06,75948.31,0.0,-0.66811,0.00016,19.12247]
[1776606660432,44.06,75941.44,0.0,-0.66918,0.00016,19.09608]
[1776606665467,44.06,75943.29,0.0,-0.66889,0.00016,19.10324]
[1776606670504,44.06,75937.38,0.0,-0.66981,0.00016,19.08056]
[1776606675538,44.06,75935.05,0.0,-0.67016,0.00016,19.07168]
[1776606678565,44.06,75942.88,0.0,-0.66894,0.00016,19.10198]
[1776606679567,44.06,75956.09,0.0,-0.66687,0.00016,19.15254]
[1776606685611,44.06,75952.82,0.0,-0.66739,0.00016,19.13992]
[1776606690962,44.06,75953.77,0.0,-0.66724,0.00016,19.14353]
[1776606696687,44.06,75954.53,0.0,-0.66716,0.00016,19.14189]
[1776606701062,44.06,75949.28,0.0,-0.66798,0.00016,19.12183]
[1776606702728,44.06,75954.45,0.0,-0.66717,0.00016,19.14162]
[1776606704743,44.06,75957.85,0.0,-0.66664,0.00016,19.15458]
[1776606711132,44.06,75958.37,0.0,-0.66656,0.00016,19.15654]
[1776606716828,44.06,75959.38,0.0,-0.6664,0.00016,19.16034]
[1776606721868,44.06,75957.45,0.0,-0.66671,0.00016,19.1529]
[1776606723878,44.06,75955.46,0.0,-0.66702,0.00016,19.1453]
[1776606728919,44.06,75955.32,0.0,-0.66704,0.00016,19.14476]
[1776606731272,44.06,75949.76,0.0,-0.66791,0.00016,19.12353]
[1776606733949,44.06,75955.4,0.0,-0.66703,0.00016,19.14511]
[1776606735962,44.06,75962.18,0.0,-0.66596,0.00016,19.17088]
[1776606741345,44.06,75956.32,0.0,-0.66689,0.00016,19.14851]
[1776606747041,44.06,75955.79,0.0,-0.66697,0.00016,19.14649]
[1776606752422,44.06,75956.45,0.0,-0.6669,0.00016,19.14445]
[1776606758117,44.06,75957.13,0.0,-0.66679,0.00016,19.14703]
[1776606763152,44.06,75958.94,0.0,-0.66651,0.00016,19.15388]
[1776606769195,44.06,75961.82,0.0,-0.66606,0.00016,19.16473]
[1776606775252,44.06,75961.59,0.0,-0.66611,0.00016,19.16375]
[1776606777253,44.06,75953.58,0.0,-0.66736,0.00016,19.13321]
[1776606782634,44.06,75956.15,0.0,-0.66696,0.00016,19.14304]
[1776606785314,44.06,75961.36,0.0,-0.66614,0.00016,19.16287]
[1776606790351,44.06,75958.25,0.0,-0.66663,0.00016,19.15096]
[1776606799411,44.06,75958.11,0.0,-0.66666,0.00016,19.15041]
[1776606804446,44.06,75957.76,0.0,-0.66671,0.00016,19.14907]
[1776606809481,44.06,75957.51,0.0,-0.66675,0.00016,19.14814]
[1776606817537,44.06,75957.29,0.0,-0.66682,0.00016,19.14278]
[1776606822575,44.06,75955.99,0.0,-0.66702,0.00016,19.13788]
[1776606825594,44.06,75961.86,0.0,-0.6661,0.00016,19.16023]
[1776606829622,44.06,75967.71,0.0,-0.66518,0.00016,19.18237]
[1776606830628,44.06,75973.5,0.0,-0.66427,0.00016,19.20418]
[1776606834658,44.05,75978.89,0.0,-0.66343,0.00016,19.22425]
[1776606840700,44.05,75977.95,0.0,-0.66359,0.00016,19.2204]
[1776606845737,44.05,75976.28,0.0,-0.66387,0.00016,19.21384]
[1776606850773,44.04,75976.83,0.0,-0.6638,0.00016,19.21556]
[1776606855810,44.04,75978.23,0.0,-0.6636,0.00016,19.22041]
[1776606860843,44.04,75989.56,0.0,-0.66182,0.00016,19.26259]
[1776606863197,44.04,75982.32,0.0,-0.66296,0.00016,19.23566]
[1776606867894,44.04,75978.71,0.0,-0.66351,0.00016,19.22239]
[1776606873275,44.04,75973.0,0.0,-0.66446,0.00016,19.19601]
[1776606878969,44.03,75972.19,0.0,-0.66462,0.00016,19.19232]
[1776606883340,44.02,75962.12,0.0,-0.66622,0.00016,19.15376]
[1776606885021,44.02,75961.41,0.0,-0.66634,0.00016,19.15089]
[1776606886022,44.02,75948.53,0.0,-0.66836,0.00016,19.10158]
[1776606887030,44.02,75945.24,0.0,-0.66888,0.00016,19.08888]
[1776606892065,44.02,75945.66,0.0,-0.66882,0.00016,19.09038]
[1776606901128,44.02,75946.16,0.0,-0.66874,0.00016,19.09224]
[1776606902136,44.02,75965.95,0.0,-0.66564,0.00016,19.16782]
[1776606903485,44.02,75965.49,0.0,-0.66572,0.00016,19.16597]
[1776606908178,44.01,75958.87,0.0,-0.66676,0.00016,19.14063]
[1776606913554,44.01,75963.41,0.0,-0.66606,0.00016,19.15776]
[1776606919257,44.01,75962.15,0.0,-0.66626,0.00016,19.15279]
[1776606922275,44.01,75956.09,0.0,-0.66722,0.00016,19.12961]
[1776606927310,44.01,75954.02,0.0,-0.66754,0.00016,19.12168]
[1776606933697,44.01,75954.43,0.0,-0.66751,0.00016,19.11875]
[1776606937380,44.01,75946.57,0.0,-0.66874,0.00016,19.08862]
[1776606938387,44.01,75944.61,0.0,-0.66904,0.00016,19.08112]
[1776606943766,44.01,75941.27,0.0,-0.66955,0.00016,19.06853]
[1776606950471,44.02,75941.2,0.0,-0.66955,0.00016,19.06864]
[1776606953836,44.02,75935.05,0.0,-0.6705,0.00016,19.04503]
[1776606959535,44.02,75938.1,0.0,-0.67001,0.00016,19.05724]
[1776606964570,44.03,75936.24,0.0,-0.67028,0.00016,19.05034]
[1776606969606,44.03,75934.45,0.0,-0.67055,0.00016,19.04369]
[1776606971618,44.03,75945.11,0.0,-0.66888,0.00016,19.08495]
[1776606972625,44.03,75956.34,0.0,-0.66712,0.00016,19.12798]
[1776606977661,44.03,75958.6,0.0,-0.66677,0.00016,19.13657]
[1776606982696,44.03,75960.47,0.0,-0.66648,0.00016,19.14365]
[1776606984709,44.03,75955.22,0.0,-0.6673,0.00016,19.12364]
[1776606987730,44.03,75949.11,0.0,-0.66826,0.00016,19.1003]
[1776606992767,44.03,75948.71,0.0,-0.66835,0.00016,19.09435]
[1776606997802,44.04,75948.6,0.0,-0.66836,0.00016,19.09407]
[1776607000822,44.04,75953.77,0.0,-0.66755,0.00016,19.11392]
[1776607005874,44.04,75955.61,0.0,-0.66726,0.00016,19.12101]
[1776607010897,44.04,75954.07,0.0,-0.6675,0.00016,19.11515]
[1776607015931,44.04,75952.87,0.0,-0.66768,0.00016,19.11065]
[1776607019959,44.04,75959.53,0.0,-0.66663,0.00016,19.13614]
[1776607024995,44.04,75959.51,0.0,-0.66664,0.00016,19.13607]
[1776607027013,44.04,75953.6,0.0,-0.66756,0.00016,19.11354]
[1776607032047,44.04,75953.38,0.0,-0.66759,0.00016,19.11282]
[1776607037079,44.04,75956.61,0.0,-0.66708,0.00016,19.12529]
[1776607042115,44.04,75954.89,0.0,-0.66734,0.00016,19.11881]
[1776607049163,44.04,75954.9,0.0,-0.66733,0.00016,19.11902]
[1776607054544,44.05,75956.52,0.0,-0.66711,0.00016,19.12079]
[1776607060240,44.05,75957.14,0.0,-0.667,0.00016,19.12331]
[1776607065277,44.05,75957.6,0.0,-0.66693,0.00016,19.1252]
[1776607069304,44.05,75950.92,0.0,-0.66797,0.00016,19.09982]
[1776607074683,44.05,75953.61,0.0,-0.66753,0.00016,19.11038]
[1776607081389,44.06,75949.7,0.0,-0.66813,0.00016,19.09568]
[1776607087432,44.06,75946.38,0.0,-0.66864,0.00016,19.08326]
[1776607092471,44.06,75944.94,0.0,-0.66885,0.00016,19.078]
[1776607096493,44.07,75938.95,0.0,-0.66978,0.00016,19.05514]
[1776607101529,44.07,75933.47,0.0,-0.67062,0.00016,19.03426]
[1776607102534,44.07,75926.76,0.0,-0.67167,0.00016,19.00825]
[1776607109584,44.08,75926.16,0.0,-0.67174,0.00016,19.00632]
[1776607114965,44.08,75923.4,0.0,-0.67219,0.00016,18.99142]
[1776607120661,44.08,75920.92,0.0,-0.67256,0.00016,18.98213]
[1776607126703,44.09,75920.16,0.0,-0.67266,0.00016,18.97955]
[1776607132749,44.09,75924.24,0.0,-0.67201,0.00016,18.9958]
[1776607139798,44.1,75924.46,0.0,-0.67196,0.00016,18.99699]
[1776607144835,44.1,75923.19,0.0,-0.67215,0.00016,18.99227]
[1776607145840,44.1,75914.78,0.0,-0.67346,0.00016,18.95944]
[1776607149869,44.1,75906.23,0.0,-0.67478,0.00016,18.92593]
[1776607154904,44.1,75904.97,0.0,-0.67497,0.00016,18.92094]
[1776607157925,44.1,75898.81,0.0,-0.67593,0.00016,18.89648]
[1776607163967,44.1,75894.93,0.0,-0.67653,0.00015,18.88125]
[1776607169002,44.1,75891.84,0.0,-0.677,0.00015,18.86914]
[1776607174036,44.11,75891.19,0.0,-0.67712,0.00015,18.86221]
[1776607179072,44.11,75894.53,0.0,-0.67659,0.00015,18.87578]
[1776607185114,44.11,75895.63,0.0,-0.67641,0.00015,18.88038]
[1776607187127,44.11,75907.35,0.0,-0.67459,0.00016,18.92696]
[1776607188135,44.11,75911.88,0.0,-0.67388,0.00016,18.94488]
[1776607192163,44.12,75917.7,0.0,-0.67296,0.00016,18.96801]
[1776607195526,44.12,75943.08,0.0,-0.669,0.00016,19.06657]
[1776607196204,44.12,75943.08,0.0,-0.669,0.00016,19.06663]
[1776607201241,44.12,75945.09,0.0,-0.66869,0.00016,19.07428]
[1776607203256,44.12,75935.62,0.0,-0.67017,0.00016,19.03779]
[1776607204262,44.12,75940.35,0.0,-0.66943,0.00016,19.05605]
[1776607205596,44.12,75946.84,0.0,-0.66841,0.00016,19.081]
[1776607208290,44.12,75961.65,0.0,-0.6661,0.00016,19.13741]
[1776607209298,44.12,75962.43,0.0,-0.66598,0.00016,19.14031]
[1776607214332,44.11,75962.74,0.0,-0.66594,0.00016,19.14116]
[1776607215668,44.11,75950.51,0.0,-0.66786,0.00016,19.09454]
[1776607221384,44.11,75950.63,0.0,-0.66785,0.00016,19.09491]
[1776607223399,44.11,75957.09,0.0,-0.66684,0.00016,19.11951]
[1776607227425,44.11,75951.83,0.0,-0.66767,0.00016,19.09932]
[1776607229443,44.11,75958.34,0.0,-0.66665,0.00016,19.12407]
[1776607230456,44.11,75972.23,0.0,-0.66447,0.00016,19.17657]
[1776607231454,44.11,75979.58,0.0,-0.66335,0.00016,19.19953]
[1776607232463,44.11,75976.87,0.0,-0.66378,0.00016,19.18928]
[1776607237496,44.1,75983.0,0.0,-0.66284,0.00016,19.21174]
[1776607242532,44.09,75984.3,0.0,-0.66266,0.00016,19.21598]
[1776607243538,44.09,75977.35,0.0,-0.66376,0.00016,19.18985]
[1776607248575,44.08,75978.25,0.0,-0.66365,0.00016,19.19254]
[1776607253609,44.08,75977.55,0.0,-0.66379,0.00016,19.18938]
[1776607258645,44.07,75974.4,0.0,-0.66431,0.00016,19.17696]
[1776607263681,44.06,75980.43,0.0,-0.66338,0.00016,19.19907]
[1776607266027,44.06,75973.1,0.0,-0.66455,0.00016,19.17134]
[1776607271736,44.06,75973.56,0.0,-0.6645,0.00016,19.17254]
[1776607272744,44.05,75979.7,0.0,-0.66353,0.00016,19.19557]
[1776607273750,44.05,75991.92,0.0,-0.66161,0.00016,19.24118]
[1776607276097,44.05,76004.77,0.0,-0.65958,0.00016,19.2885]
[1776607281809,44.05,76002.89,0.0,-0.65988,0.00016,19.28149]
[1776607286843,44.05,76004.45,0.0,-0.65964,0.00016,19.28718]
[1776607291878,44.05,76006.25,0.0,-0.65939,0.00016,19.28925]
[1776607292885,44.05,76017.79,0.0,-0.65756,0.00016,19.33141]
[1776607297919,44.05,76016.64,0.0,-0.65775,0.00016,19.32705]
[1776607302956,44.05,76020.08,0.0,-0.65722,0.00016,19.33937]
[1776607303965,44.04,76025.49,0.0,-0.65636,0.00016,19.35892]
[1776607308997,44.04,76027.58,0.0,-0.65604,0.00016,19.36632]
[1776607312020,44.04,76012.08,0.0,-0.65849,0.00016,19.31015]
[1776607317055,44.05,76014.39,0.0,-0.65811,0.00016,19.31893]
[1776607322090,44.05,76013.38,0.0,-0.65825,0.00016,19.31556]
[1776607327125,44.05,76008.2,0.0,-0.65907,0.00016,19.29659]
[1776607332163,44.05,75993.85,0.0,-0.66135,0.00016,19.24349]
[1776607334174,44.05,75984.63,0.0,-0.66281,0.00016,19.20892]
[1776607335181,44.05,75974.32,0.0,-0.66444,0.00016,19.17016]
[1776607336189,44.05,75966.6,0.0,-0.66566,0.00016,19.14093]
[1776607341226,44.04,75964.33,0.0,-0.66603,0.00016,19.13202]
[1776607346264,44.04,75964.53,0.0,-0.66601,0.00016,19.13251]
[1776607351294,44.04,75965.02,0.0,-0.66598,0.00016,19.12954]
[1776607355324,44.03,75957.9,0.0,-0.66711,0.00016,19.10223]
[1776607357340,44.03,75951.62,0.0,-0.66809,0.00016,19.07815]
[1776607361365,44.03,75927.35,0.0,-0.6719,0.00016,18.98419]
[1776607362372,44.03,75923.01,0.0,-0.67257,0.00016,18.96724]
[1776607367407,44.03,75923.17,0.0,-0.67254,0.00016,18.96802]
[1776607370428,44.04,75914.6,0.0,-0.67387,0.00016,18.93446]
[1776607372442,44.04,75910.71,0.0,-0.67447,0.00016,18.91923]
[1776607375463,44.04,75900.07,0.0,-0.67612,0.00016,18.87727]
[1776607376805,44.04,75892.08,0.0,-0.67736,0.00016,18.84533]
[1776607380521,44.04,75872.78,0.0,-0.68036,0.00015,18.76742]
[1776607381513,44.03,75863.74,0.0,-0.68177,0.00015,18.73052]
[1776607383523,44.03,75863.27,0.0,-0.68184,0.00015,18.72849]
[1776607385543,44.03,75856.78,0.0,-0.68286,0.00015,18.70161]
[1776607386875,44.03,75839.1,0.0,-0.68559,0.00015,18.62859]
[1776607388559,44.03,75831.88,0.0,-0.6867,0.00015,18.59857]
[1776607390573,44.03,75826.25,0.0,-0.68756,0.00015,18.57507]
[1776607391585,44.03,75820.64,0.0,-0.68842,0.00015,18.55159]
[1776607392586,44.03,75815.27,0.0,-0.68924,0.00015,18.5291]
[1776607397624,44.03,75814.5,0.0,-0.68935,0.00015,18.52605]
[1776607401652,44.03,75808.24,0.0,-0.69031,0.00015,18.49965]
[1776607407018,44.02,75778.93,0.0,-0.6948,0.00015,18.37398]
[1776607407712,44.02,75783.95,0.0,-0.69403,0.00015,18.3957]
[1776607410732,44.03,75799.55,0.0,-0.69164,0.00015,18.46263]
[1776607413746,44.03,75805.11,0.0,-0.69082,0.00015,18.48171]
[1776607414754,44.03,75815.58,0.0,-0.68922,0.00015,18.52595]
[1776607415760,44.03,75828.8,0.0,-0.6872,0.00015,18.58134]
[1776607417087,44.03,75853.15,0.0,-0.68345,0.00015,18.6821]
[1776607417774,44.03,75853.15,0.0,-0.68346,0.00015,18.68206]
[1776607418781,44.03,75848.33,0.0,-0.6842,0.00015,18.66215]
[1776607420798,44.03,75845.12,0.0,-0.6847,0.00015,18.64872]
[1776607425831,44.02,75844.86,0.0,-0.68475,0.00015,18.64739]
[1776607427159,44.02,75828.93,0.0,-0.6872,0.00015,18.58121]
[1776607428852,44.02,75828.6,0.0,-0.68726,0.00015,18.57978]
[1776607433887,44.02,75828.67,0.0,-0.68725,0.00015,18.57999]
[1776607438925,44.02,75835.28,0.0,-0.68624,0.00015,18.60742]
[1776607443963,44.02,75840.42,0.0,-0.68545,0.00015,18.62854]
[1776607448995,44.02,75836.08,0.0,-0.68613,0.00015,18.6103]
[1776607454032,44.02,75832.48,0.0,-0.68669,0.00015,18.59519]
[1776607456047,44.01,75823.95,0.0,-0.688,0.00015,18.55956]
[1776607461115,44.02,75817.87,0.0,-0.68893,0.00015,18.53414]
[1776607463111,44.02,75809.9,0.0,-0.69014,0.00015,18.50075]
[1776607464110,44.02,75798.57,0.0,-0.69187,0.00015,18.45272]
[1776607465118,44.02,75808.69,0.0,-0.69033,0.00015,18.4956]
[1776607466125,44.02,75817.66,0.0,-0.68896,0.00015,18.5333]
[1776607467442,44.02,75812.34,0.0,-0.68977,0.00015,18.51101]
[1776607471160,44.02,75818.97,0.0,-0.68878,0.00015,18.53443]
[1776607472166,44.02,75827.09,0.0,-0.68754,0.00015,18.56847]
[1776607473173,44.02,75827.71,0.0,-0.68744,0.00015,18.57107]
[1776607478209,44.02,75826.89,0.0,-0.68757,0.00015,18.56771]
[1776607483243,44.02,75827.01,0.0,-0.68755,0.00015,18.56824]
[1776607485259,44.02,75821.53,0.0,-0.68839,0.00015,18.54533]
[1776607490293,44.02,75823.7,0.0,-0.68805,0.00015,18.5545]
[1776607495328,44.02,75824.07,0.0,-0.68799,0.00015,18.55614]
[1776607500362,44.02,75827.27,0.0,-0.68749,0.00015,18.56965]
[1776607504394,44.02,75819.46,0.0,-0.68869,0.00015,18.53703]
[1776607506404,44.02,75811.33,0.0,-0.68994,0.00015,18.5027]
[1776607507411,44.02,75805.89,0.0,-0.69077,0.00015,18.47968]
[1776607508419,44.02,75800.14,0.0,-0.69165,0.00015,18.45529]
[1776607509425,44.02,75792.06,0.0,-0.69288,0.00015,18.42093]
[1776607512446,44.02,75807.41,0.0,-0.69053,0.00015,18.48616]
[1776607513453,44.02,75813.8,0.0,-0.68956,0.00015,18.51309]
[1776607515475,44.02,75801.19,0.0,-0.69148,0.00015,18.45982]
[1776607516475,44.02,75796.82,0.0,-0.69215,0.00015,18.44123]
[1776607518491,44.02,75804.6,0.0,-0.69097,0.00015,18.4742]
[1776607521510,44.02,75797.8,0.0,-0.69201,0.00015,18.44526]
[1776607523525,44.02,75793.14,0.0,-0.69272,0.00015,18.42537]
[1776607527553,44.02,75780.15,0.0,-0.69469,0.00015,18.36979]
[1776607528563,44.02,75783.42,0.0,-0.69419,0.00015,18.38388]
[1776607533596,44.02,75780.05,0.0,-0.69474,0.00015,18.36488]
[1776607538633,44.02,75777.02,0.0,-0.6952,0.00015,18.35197]
[1776607541653,44.02,75769.72,0.0,-0.69629,0.00015,18.32071]
[1776607546691,44.03,75768.36,0.0,-0.69649,0.00015,18.31519]
[1776607551724,44.03,75763.47,0.0,-0.69721,0.00015,18.29439]
[1776607553740,44.03,75754.78,0.0,-0.69853,0.00015,18.25661]
[1776607554746,44.03,75751.55,0.0,-0.69901,0.00015,18.24254]
[1776607555753,44.03,75758.1,0.0,-0.69802,0.00015,18.27112]
[1776607556761,44.03,75758.31,0.0,-0.69799,0.00015,18.27206]
[1776607558783,44.03,75742.77,0.0,-0.70033,0.00015,18.20428]
[1776607561904,44.03,75753.27,0.0,-0.69874,0.00015,18.25035]
[1776607563820,44.03,75763.81,0.0,-0.69715,0.00015,18.29626]
[1776607564823,44.03,75764.17,0.0,-0.69709,0.00015,18.29782]
[1776607568149,44.03,75752.15,0.0,-0.69891,0.00015,18.24554]
[1776607569875,44.03,75757.89,0.0,-0.69804,0.00015,18.27058]
[1776607570874,44.04,75752.41,0.0,-0.69887,0.00015,18.24673]
[1776607571882,44.03,75746.02,0.0,-0.69983,0.00015,18.21878]
[1776607576917,44.04,75740.57,0.0,-0.70065,0.00015,18.19511]
[1776607578222,44.04,75745.68,0.0,-0.69987,0.00015,18.21757]
[1776607580945,44.04,75751.15,0.0,-0.69905,0.00015,18.24158]
[1776607583967,44.04,75740.38,0.0,-0.70067,0.00015,18.19445]
[1776607588291,44.04,75730.7,0.0,-0.70212,0.00015,18.152]
[1776607589004,44.04,75730.7,0.0,-0.70212,0.00015,18.15208]
[1776607590018,44.04,75723.58,0.0,-0.70319,0.00015,18.12054]
[1776607591019,44.04,75715.06,0.0,-0.7045,0.00015,18.07801]
[1776607592025,44.04,75714.43,0.0,-0.7046,0.00015,18.07509]
[1776607597060,44.03,75719.88,0.0,-0.7038,0.00015,18.09883]
[1776607598361,44.03,75721.36,0.0,-0.70358,0.00015,18.10527]
[1776607604112,44.03,75722.29,0.0,-0.70347,0.00015,18.10862]
[1776607606123,44.03,75727.84,0.0,-0.70265,0.00015,18.13302]
[1776607611160,44.02,75726.42,0.0,-0.70288,0.00015,18.12624]
[1776607612170,44.02,75720.88,0.0,-0.70371,0.00015,18.10155]
[1776607616195,44.02,75729.74,0.0,-0.7024,0.00015,18.14038]
[1776607621235,44.02,75729.72,0.0,-0.70239,0.00015,18.14057]
[1776607626268,44.02,75730.99,0.0,-0.70218,0.00015,18.14673]
[1776607628572,44.03,75718.73,0.0,-0.70401,0.00015,18.09278]
[1776607634323,44.03,75719.86,0.0,-0.70381,0.00015,18.09866]
[1776607638642,44.04,75706.88,0.0,-0.70573,0.00015,18.0414]
[1776607640366,44.04,75700.13,0.0,-0.70675,0.00015,18.01075]
[1776607642381,44.03,75701.87,0.0,-0.7065,0.00015,18.0184]
[1776607644403,44.03,75697.09,0.0,-0.70723,0.00015,17.99656]
[1776607649429,44.03,75693.95,0.0,-0.70769,0.00015,17.98239]
[1776607655471,44.03,75695.36,0.0,-0.70752,0.00015,17.98405]
[1776607660512,44.03,75695.26,0.0,-0.70754,0.00015,17.98359]
[1776607665543,44.03,75698.86,0.0,-0.70701,0.00015,17.99965]
[1776607668857,44.03,75720.35,0.0,-0.70379,0.00015,18.0957]
[1776607674608,44.03,75722.37,0.0,-0.70349,0.00015,18.10455]
[1776607678927,44.03,75729.24,0.0,-0.70246,0.00015,18.13499]
[1776607684678,44.04,75732.77,0.0,-0.7019,0.00015,18.15121]
[1776607687700,44.04,75741.33,0.0,-0.70061,0.00015,18.18914]
[1776607692734,44.04,75739.48,0.0,-0.70088,0.00015,18.1813]
[1776607694748,44.04,75752.93,0.0,-0.69884,0.00015,18.2404]
[1776607695755,44.04,75756.09,0.0,-0.69836,0.00015,18.25427]
[1776607697768,44.04,75759.86,0.0,-0.69778,0.00015,18.27082]
[1776607702804,44.05,75758.84,0.0,-0.69793,0.00015,18.26667]
[1776607706831,44.05,75750.0,0.0,-0.69925,0.00015,18.22834]
[1776607708850,44.05,75745.7,0.0,-0.6999,0.00015,18.20957]
[1776607713881,44.05,75743.37,0.0,-0.70029,0.00015,18.19483]
[1776607718915,44.05,75745.66,0.0,-0.69993,0.00015,18.20505]
[1776607720930,44.05,75751.73,0.0,-0.69902,0.00015,18.23163]
[1776607725966,44.05,75745.36,0.0,-0.69998,0.00015,18.20385]
[1776607729281,44.05,75739.56,0.0,-0.70085,0.00015,18.17849]
[1776607732014,44.05,75736.64,0.0,-0.70128,0.00015,18.16579]
[1776607736050,44.06,75728.05,0.0,-0.70256,0.00015,18.12821]
[1776607738052,44.05,75723.33,0.0,-0.70328,0.00015,18.10701]
[1776607739351,44.05,75717.21,0.0,-0.7042,0.00015,18.0797]
[1776607742080,44.05,75707.23,0.0,-0.70571,0.00015,18.03481]
[1776607743090,44.05,75709.99,0.0,-0.7053,0.00015,18.04705]
[1776607748122,44.04,75709.58,0.0,-0.70538,0.00015,18.04472]
[1776607753159,44.04,75708.54,0.0,-0.70555,0.00015,18.03965]
[1776607758209,44.04,75708.79,0.0,-0.70553,0.00015,18.04044]
[1776607764252,44.04,75708.05,0.0,-0.70565,0.00015,18.03682]
[1776607769564,44.03,75706.91,0.0,-0.70583,0.00015,18.0314]
[1776607775328,44.03,75707.83,0.0,-0.70574,0.00015,18.03049]
[1776607778349,44.03,75702.32,0.0,-0.70657,0.00015,18.00561]
[1776607783385,44.03,75703.45,0.0,-0.70641,0.00015,18.01045]
[1776607786406,44.03,75705.35,0.0,-0.70614,0.00015,18.01877]
[1776607791444,44.02,75706.87,0.0,-0.70592,0.00015,18.02527]
[1776607797485,44.02,75703.81,0.0,-0.70639,0.00015,18.01125]
[1776607802522,44.02,75706.17,0.0,-0.70604,0.00015,18.0216]
[1776607807560,44.02,75704.67,0.0,-0.70628,0.00015,18.01464]
[1776607812590,44.02,75702.05,0.0,-0.70667,0.00015,18.00271]
[1776607817635,44.02,75701.33,0.0,-0.70678,0.00015,17.99937]
[1776607818638,44.01,75708.56,0.0,-0.7057,0.00015,18.03175]
[1776607819915,44.01,75713.68,0.0,-0.70494,0.00015,18.05451]
[1776607824674,44.01,75718.83,0.0,-0.70418,0.00015,18.0771]
[1776607825687,44.01,75729.13,0.0,-0.70264,0.00015,18.12281]
[1776607826688,44.01,75738.84,0.0,-0.70118,0.00015,18.16554]
[1776607827696,44.01,75745.97,0.0,-0.7001,0.00015,18.19704]
[1776607832730,44.01,75748.94,0.0,-0.69967,0.00015,18.20572]
[1776607837769,44.02,75740.99,0.0,-0.70083,0.00015,18.17208]
[1776607842801,44.03,75742.28,0.0,-0.70062,0.00015,18.17813]
[1776607846829,44.03,75750.53,0.0,-0.69937,0.00015,18.21455]
[1776607852872,44.03,75752.21,0.0,-0.6991,0.00015,18.22218]
[1776607857909,44.03,75752.89,0.0,-0.69899,0.00015,18.22539]
[1776607862945,44.04,75753.35,0.0,-0.69891,0.00015,18.22759]
[1776607867979,44.04,75751.34,0.0,-0.69921,0.00015,18.219]
[1776607879058,44.04,75751.32,0.0,-0.69919,0.00015,18.21945]
[1776607884093,44.04,75753.76,0.0,-0.69882,0.00015,18.23033]
[1776607891142,44.05,75752.05,0.0,-0.6991,0.00015,18.21847]
[1776607892151,44.05,75743.96,0.0,-0.70032,0.00015,18.18312]
[1776607894164,44.05,75745.8,0.0,-0.70004,0.00015,18.19132]
[1776607899199,44.05,75748.14,0.0,-0.69967,0.00015,18.20192]
[1776607904234,44.05,75750.14,0.0,-0.69937,0.00015,18.2107]
[1776607909269,44.05,75752.48,0.0,-0.69904,0.00015,18.22041]
[1776607914304,44.05,75751.25,0.0,-0.69922,0.00015,18.21519]
[1776607919339,44.05,75751.02,0.0,-0.69925,0.00015,18.21431]
[1776607920634,44.05,75774.5,0.0,-0.69569,0.00015,18.3162]
[1776607922363,44.05,75775.35,0.0,-0.69555,0.00015,18.32012]
[1776607923370,44.05,75765.97,0.0,-0.69697,0.00015,18.27979]
[1776607924376,44.05,75763.31,0.0,-0.69737,0.00015,18.2684]
[1776607928405,44.06,75760.85,0.0,-0.69771,0.00015,18.25837]
[1776607930702,44.06,75767.38,0.0,-0.69671,0.00015,18.287]
[1776607933440,44.07,75775.22,0.0,-0.69551,0.00015,18.32124]
[1776607938477,44.07,75774.15,0.0,-0.69565,0.00015,18.31718]
[1776607943511,44.08,75776.16,0.0,-0.69532,0.00015,18.32648]
[1776607948544,44.08,75775.91,0.0,-0.69534,0.00015,18.32582]
[1776607953579,44.08,75775.31,0.0,-0.69546,0.00015,18.31903]
[1776607958617,44.09,75771.89,0.0,-0.69595,0.00015,18.30484]
[1776607964657,44.09,75778.29,0.0,-0.69496,0.00015,18.33301]
[1776607969691,44.1,75775.5,0.0,-0.69536,0.00015,18.32151]
[1776607974728,44.1,75774.16,0.0,-0.69555,0.00015,18.31624]
[1776607975735,44.1,75779.23,0.0,-0.69478,0.00015,18.33813]
[1776607977749,44.11,75792.19,0.0,-0.6928,0.00015,18.39366]
[1776607978755,44.11,75796.3,0.0,-0.69216,0.00015,18.41138]
[1776607983790,44.15,75797.73,0.0,-0.69177,0.00015,18.42208]
[1776607988825,44.16,75800.99,0.0,-0.69121,0.00015,18.43745]
[1776607991130,44.17,75810.14,0.0,-0.68981,0.00015,18.47617]
[1776607993861,44.17,75804.84,0.0,-0.69061,0.00015,18.4541]
[1776607998896,44.17,75800.64,0.0,-0.69123,0.00015,18.43686]
[1776608003931,44.18,75805.08,0.0,-0.69054,0.00015,18.45603]
[1776608007964,44.18,75810.71,0.0,-0.68967,0.00015,18.47997]
[1776608011270,44.18,75820.44,0.0,-0.68822,0.00015,18.51618]
[1776608017031,44.18,75818.61,0.0,-0.68849,0.00015,18.50864]
[1776608018040,44.18,75812.53,0.0,-0.68941,0.00015,18.48341]
[1776608020053,44.18,75808.77,0.0,-0.68998,0.00015,18.46773]
[1776608025089,44.19,75812.14,0.0,-0.68946,0.00015,18.48216]
[1776608028108,44.19,75817.5,0.0,-0.68863,0.00015,18.50474]
[1776608031128,44.19,75825.87,0.0,-0.68735,0.00015,18.53974]
[1776608033143,44.19,75827.63,0.0,-0.68708,0.00015,18.54707]
[1776608038178,44.19,75829.65,0.0,-0.68677,0.00015,18.55545]
[1776608042205,44.19,75818.3,0.0,-0.68851,0.00015,18.50819]
[1776608043213,44.19,75818.3,0.0,-0.68851,0.00015,18.50822]
[1776608049254,44.2,75818.63,0.0,-0.68842,0.00015,18.51044]
[1776608054289,44.2,75820.74,0.0,-0.68809,0.00015,18.51944]
[1776608059325,44.2,75821.59,0.0,-0.68795,0.00015,18.52319]
[1776608070402,44.21,75824.4,0.0,-0.68748,0.00015,18.53612]
[1776608075435,44.21,75825.53,0.0,-0.68733,0.00015,18.53635]
[1776608080472,44.22,75827.68,0.0,-0.68698,0.00015,18.54587]
[1776608087520,44.23,75829.35,0.0,-0.68669,0.00015,18.55359]
[1776608092556,44.23,75827.99,0.0,-0.6869,0.00015,18.54803]
[1776608097590,44.23,75829.84,0.0,-0.68661,0.00015,18.55587]
[1776608102625,44.23,75827.8,0.0,-0.68692,0.00015,18.5475]
[1776608107660,44.23,75823.49,0.0,-0.68757,0.00015,18.52969]
[1776608109677,44.23,75819.43,0.0,-0.68819,0.00015,18.51287]
[1776608114711,44.23,75809.11,0.0,-0.68976,0.00015,18.46995]
[1776608115722,44.23,75799.64,0.0,-0.6912,0.00015,18.43014]
[1776608116726,44.24,75796.24,0.0,-0.6917,0.00015,18.41628]
[1776608117733,44.24,75802.63,0.0,-0.6907,0.00015,18.44384]
[1776608118741,44.25,75808.04,0.0,-0.68986,0.00015,18.46692]
[1776608123774,44.25,75806.7,0.0,-0.69004,0.00015,18.46215]
[1776608128812,44.26,75807.05,0.0,-0.68996,0.00015,18.46434]
[1776608133875,44.26,75807.33,0.0,-0.68995,0.00015,18.46094]
[1776608134882,44.26,75797.17,0.0,-0.69149,0.00015,18.4182]
[1776608137904,44.28,75797.5,0.0,-0.69137,0.00015,18.42159]
[1776608143946,44.29,75796.15,0.0,-0.69151,0.00015,18.41756]
[1776608147973,44.3,75803.28,0.0,-0.69042,0.00015,18.44773]
[1776608153009,44.3,75802.36,0.0,-0.69055,0.00015,18.44399]
[1776608158043,44.3,75806.31,0.0,-0.68995,0.00015,18.46067]
[1776608163078,44.3,75806.89,0.0,-0.68986,0.00015,18.46319]
[1776608168113,44.3,75815.72,0.0,-0.68851,0.00015,18.50016]
[1776608177178,44.3,75813.65,0.0,-0.68882,0.00015,18.49149]
[1776608179191,44.3,75807.45,0.0,-0.68977,0.00015,18.46558]
[1776608180197,44.3,75800.39,0.0,-0.69084,0.00015,18.43598]
[1776608185232,44.3,75806.85,0.0,-0.68985,0.00015,18.46328]
[1776608190267,44.3,75806.78,0.0,-0.68986,0.00015,18.46303]
[1776608195302,44.3,75806.93,0.0,-0.68987,0.00015,18.45905]
[1776608200338,44.3,75802.52,0.0,-0.69054,0.00015,18.44059]
[1776608207388,44.3,75797.04,0.0,-0.69138,0.00015,18.41755]
[1776608212421,44.3,75800.12,0.0,-0.69091,0.00015,18.43048]
[1776608219471,44.3,75801.48,0.0,-0.69071,0.00015,18.43605]
[1776608223500,44.3,75806.91,0.0,-0.68988,0.00015,18.45877]
[1776608224506,44.3,75813.23,0.0,-0.68892,0.00015,18.48524]
[1776608226521,44.3,75817.02,0.0,-0.68834,0.00015,18.50106]
[1776608231556,44.3,75814.89,0.0,-0.68867,0.00015,18.49221]
[1776608236592,44.3,75803.84,0.0,-0.69035,0.00015,18.44597]
[1776608237598,44.3,75802.64,0.0,-0.69053,0.00015,18.44091]
[1776608242889,44.3,75805.35,0.0,-0.69012,0.00015,18.45221]
[1776608251700,44.3,75806.91,0.0,-0.68993,0.00015,18.45389]
[1776608256734,44.3,75804.77,0.0,-0.69026,0.00015,18.44482]
[1776608258749,44.3,75799.0,0.0,-0.69114,0.00015,18.42056]
[1776608263783,44.3,75796.82,0.0,-0.69147,0.00015,18.41132]
[1776608268818,44.29,75791.66,0.0,-0.69227,0.00015,18.38922]
[1776608273855,44.29,75794.57,0.0,-0.69184,0.00015,18.40122]
[1776608278889,44.29,75796.36,0.0,-0.69158,0.00015,18.4084]
[1776608280903,44.29,75791.12,0.0,-0.69238,0.00015,18.38607]
[1776608285938,44.28,75792.08,0.0,-0.69225,0.00015,18.38967]
[1776608288958,44.28,75799.62,0.0,-0.69112,0.00015,18.42119]
[1776608291985,44.28,75808.66,0.0,-0.68975,0.00015,18.45894]
[1776608293242,44.28,75815.02,0.0,-0.68878,0.00015,18.48554]
[1776608299033,44.28,75815.74,0.0,-0.68867,0.00015,18.48847]
[1776608303311,44.28,75827.62,0.0,-0.68686,0.00015,18.53774]
[1776608309110,44.27,75828.64,0.0,-0.68672,0.00015,18.54162]
[1776608315173,44.27,75828.61,0.0,-0.68678,0.00015,18.53654]
[1776608318173,44.27,75838.55,0.0,-0.68526,0.00015,18.57736]
[1776608319180,44.27,75842.93,0.0,-0.6846,0.00015,18.59515]
[1776608321220,44.26,75833.6,0.0,-0.68603,0.00015,18.55663]
[1776608322228,44.26,75846.28,0.0,-0.6841,0.00015,18.60854]
[1776608327265,44.26,75845.96,0.0,-0.68417,0.00015,18.60661]
[1776608329276,44.25,75851.98,0.0,-0.68326,0.00015,18.63092]
[1776608337332,44.24,75853.12,0.0,-0.68313,0.00015,18.63431]
[1776608342370,44.23,75853.47,0.0,-0.68311,0.00015,18.63496]
[1776608343593,44.23,75879.47,0.0,-0.67911,0.00015,18.74006]
[1776608347410,44.23,75895.1,0.0,-0.67669,0.00016,18.80235]
[1776608348413,44.23,75918.82,0.0,-0.673,0.00016,18.89573]
[1776608349420,44.23,75920.98,0.0,-0.67267,0.00016,18.90407]
[1776608354453,44.19,75922.28,0.0,-0.67263,0.00016,18.90537]
[1776608358482,44.15,75914.85,0.0,-0.67393,0.00016,18.87285]
[1776608363516,44.11,75903.34,0.0,-0.67588,0.00016,18.82379]
[1776608364523,44.11,75902.85,0.0,-0.67596,0.00016,18.82178]
[1776608369558,44.11,75904.13,0.0,-0.67577,0.00016,18.82649]
[1776608370567,44.11,75898.97,0.0,-0.67658,0.00016,18.80593]
[1776608372579,44.1,75893.52,0.0,-0.67747,0.00016,18.77933]
[1776608373586,44.1,75899.67,0.0,-0.67652,0.00016,18.80382]
[1776608378621,44.1,75898.13,0.0,-0.67677,0.00016,18.79733]
[1776608379628,44.1,75889.15,0.0,-0.67818,0.00016,18.76126]
[1776608380635,44.1,75887.36,0.0,-0.67846,0.00016,18.75392]
[1776608382649,44.09,75881.24,0.0,-0.67942,0.00016,18.72899]
[1776608387686,44.08,75882.77,0.0,-0.67922,0.00016,18.73432]
[1776608391721,44.08,75859.85,0.0,-0.68279,0.00015,18.64088]
[1776608394743,44.08,75864.59,0.0,-0.68207,0.00015,18.65989]
[1776608399780,44.07,75861.46,0.0,-0.68258,0.00015,18.64649]
[1776608404813,44.06,75864.0,0.0,-0.68221,0.00015,18.6562]
[1776608407834,44.06,75854.85,0.0,-0.68364,0.00015,18.61836]
[1776608412869,44.06,75852.41,0.0,-0.68404,0.00015,18.60783]
[1776608418912,44.05,75853.18,0.0,-0.68394,0.00015,18.61041]
[1776608424158,44.04,75861.54,0.0,-0.68267,0.00015,18.64415]
[1776608429987,44.04,75861.78,0.0,-0.68266,0.00015,18.64439]
[1776608435025,44.03,75859.97,0.0,-0.683,0.00015,18.63179]
[1776608440059,44.03,75861.12,0.0,-0.68285,0.00015,18.63593]
[1776608441064,44.03,75850.76,0.0,-0.68445,0.00015,18.59328]
[1776608442071,44.02,75845.4,0.0,-0.68528,0.00015,18.57108]
[1776608446102,44.02,75838.8,0.0,-0.68631,0.00015,18.54351]
[1776608451134,44.02,75833.43,0.0,-0.68714,0.00015,18.52101]
[1776608456171,44.02,75830.58,0.0,-0.68758,0.00015,18.50904]
[1776608461206,44.02,75828.34,0.0,-0.68793,0.00015,18.49958]
[1776608464438,44.02,75835.64,0.0,-0.68681,0.00015,18.52997]
[1776608467253,44.02,75839.92,0.0,-0.68616,0.00015,18.54761]
[1776608469266,44.02,75845.45,0.0,-0.68531,0.00015,18.57039]
[1776608470273,44.02,75850.71,0.0,-0.6845,0.00015,18.59203]
[1776608473314,44.01,75860.65,0.0,-0.68297,0.00015,18.63271]
[1776608474511,44.01,75872.77,0.0,-0.68111,0.00016,18.68189]
[1776608477344,44.01,75882.32,0.0,-0.67964,0.00016,18.72011]
[1776608478349,44.01,75889.91,0.0,-0.67847,0.00016,18.75069]
[1776608482376,44.0,75895.19,0.0,-0.67767,0.00016,18.77112]
[1776608487411,44.0,75895.59,0.0,-0.67762,0.00016,18.77265]
[1776608490433,43.99,75884.82,0.0,-0.67931,0.00016,18.72895]
[1776608492446,43.99,75891.29,0.0,-0.67835,0.00016,18.75011]
[1776608496476,43.99,75896.45,0.0,-0.67755,0.00016,18.77071]
[1776608497480,43.99,75890.82,0.0,-0.67843,0.00016,18.74799]
[1776608502518,43.99,75890.25,0.0,-0.67851,0.00016,18.7459]
[1776608506544,43.99,75895.78,0.0,-0.67765,0.00016,18.76822]
[1776608510572,43.99,75902.49,0.0,-0.6766,0.00016,18.79495]
[1776608514832,43.98,75894.54,0.0,-0.67787,0.00016,18.76254]
[1776608520644,43.97,75895.94,0.0,-0.67768,0.00016,18.76733]
[1776608522659,43.97,75890.49,0.0,-0.67854,0.00016,18.74518]
[1776608526687,43.97,75884.07,0.0,-0.67956,0.00016,18.71878]
[1776608531724,43.96,75883.16,0.0,-0.67973,0.00016,18.71452]
[1776608536762,43.95,75885.57,0.0,-0.67938,0.00016,18.72364]
[1776608539781,43.95,75898.73,0.0,-0.67734,0.00016,18.77621]
[1776608540787,43.95,75903.29,0.0,-0.67664,0.00016,18.79429]
[1776608546834,43.94,75902.22,0.0,-0.67685,0.00016,18.78902]
[1776608547841,43.94,75891.53,0.0,-0.67852,0.00016,18.74594]
[1776608548847,43.92,75885.33,0.0,-0.67955,0.00016,18.71935]
[1776608553882,43.9,75888.75,0.0,-0.67913,0.00016,18.72671]
[1776608558917,43.9,75894.7,0.0,-0.67823,0.00016,18.75005]
[1776608561939,43.89,75901.44,0.0,-0.67719,0.00016,18.77672]
[1776608562946,43.89,75907.51,0.0,-0.67624,0.00016,18.80104]
[1776608567977,43.89,75900.75,0.0,-0.67731,0.00016,18.77367]
[1776608573015,43.88,75897.99,0.0,-0.67777,0.00016,18.76197]
[1776608578051,43.88,75900.21,0.0,-0.67745,0.00016,18.77037]
[1776608583108,43.87,75898.67,0.0,-0.67771,0.00016,18.76368]
[1776608588141,43.87,75897.31,0.0,-0.67794,0.00016,18.75772]
[1776608595406,43.86,75901.3,0.0,-0.67735,0.00016,18.77306]
[1776608597205,43.86,75906.87,0.0,-0.67648,0.00016,18.79527]
[1776608598212,43.86,75920.58,0.0,-0.67433,0.00016,18.84988]
[1776608600225,43.86,75925.69,0.0,-0.67352,0.00016,18.87006]
[1776608605475,43.86,75932.49,0.0,-0.67246,0.00016,18.89672]
[1776608611301,43.86,75924.1,0.0,-0.67382,0.00016,18.85885]
[1776608616338,43.85,75921.03,0.0,-0.67431,0.00016,18.84663]
[1776608621373,43.85,75921.12,0.0,-0.6743,0.00016,18.84685]
[1776608626409,43.85,75921.97,0.0,-0.67417,0.00016,18.85004]
[1776608631443,43.85,75920.13,0.0,-0.67447,0.00016,18.84261]
[1776608636483,43.85,75919.41,0.0,-0.67459,0.00016,18.83967]
[1776608637486,43.85,75908.73,0.0,-0.67627,0.00016,18.79699]
[1776608638497,43.85,75900.84,0.0,-0.67751,0.00016,18.76523]
[1776608642527,43.84,75892.62,0.0,-0.67882,0.00016,18.73158]
[1776608644542,43.84,75890.4,0.0,-0.67917,0.00016,18.72238]
[1776608649577,43.83,75896.2,0.0,-0.67829,0.00016,18.74532]
[1776608653604,43.83,75901.4,0.0,-0.67749,0.00016,18.76583]
[1776608658642,43.82,75902.64,0.0,-0.67732,0.00016,18.77031]
[1776608662669,43.82,75910.21,0.0,-0.67615,0.00016,18.8002]
[1776608670725,43.81,75914.02,0.0,-0.67559,0.00016,18.81438]
[1776608672739,43.8,75919.23,0.0,-0.67482,0.00016,18.83023]
[1776608677775,43.8,75919.07,0.0,-0.67488,0.00016,18.82887]
[1776608682809,43.79,75918.65,0.0,-0.67498,0.00016,18.82647]
[1776608687846,43.78,75919.86,0.0,-0.67482,0.00016,18.83054]
[1776608693888,43.77,75920.64,0.0,-0.67473,0.00016,18.83275]
[1776608698922,43.76,75919.62,0.0,-0.67492,0.00016,18.82795]
[1776608703990,43.76,75929.8,0.0,-0.67335,0.00016,18.86771]
[1776608705979,43.76,75934.41,0.0,-0.67262,0.00016,18.88587]
[1776608712028,43.76,75937.39,0.0,-0.67216,0.00016,18.89743]
[1776608715043,43.75,75941.18,0.0,-0.67156,0.00016,18.91221]
[1776608720079,43.75,75946.26,0.0,-0.67076,0.00016,18.93205]
[1776608724106,43.76,75940.65,0.0,-0.67164,0.00016,18.91025]
[1776608725116,43.76,75934.06,0.0,-0.67268,0.00016,18.88441]
[1776608727127,43.76,75941.67,0.0,-0.67147,0.00016,18.91443]
[1776608732161,43.76,75946.46,0.0,-0.67074,0.00016,18.92878]
[1776608737196,43.76,75944.63,0.0,-0.67102,0.00016,18.9218]
[1776608742233,43.76,75946.51,0.0,-0.67072,0.00016,18.92926]
[1776608747266,43.76,75947.41,0.0,-0.67057,0.00016,18.93289]
[1776608748274,43.77,75954.97,0.0,-0.66936,0.00016,18.96273]
[1776608752301,43.79,75962.03,0.0,-0.66818,0.00016,18.9914]
[1776608757336,43.79,75961.35,0.0,-0.66825,0.00016,18.98956]
[1776608762372,43.8,75961.33,0.0,-0.66825,0.00016,18.98965]
[1776608767410,43.8,75960.88,0.0,-0.66831,0.00016,18.98812]
[1776608768414,43.8,75978.52,0.0,-0.66552,0.00016,19.05562]
[1776608772441,43.79,75986.72,0.0,-0.66425,0.00016,19.08587]
[1776608777489,43.77,75987.0,0.0,-0.66426,0.00016,19.08577]
[1776608779492,43.76,76003.17,0.0,-0.66173,0.00016,19.14549]
[1776608781506,43.76,76010.55,0.0,-0.66056,0.00016,19.17284]
[1776608782513,43.76,76017.35,0.0,-0.65948,0.00016,19.19794]
[1776608786750,43.75,76021.09,0.0,-0.6589,0.00016,19.21134]
[1776608788556,43.75,76026.77,0.0,-0.658,0.00016,19.23208]
[1776608793590,43.74,76028.86,0.0,-0.65772,0.00016,19.23474]
[1776608796820,43.74,76011.5,0.0,-0.66051,0.00016,19.1703]
[1776608797619,43.74,76011.5,0.0,-0.66052,0.00016,19.17019]
[1776608799638,43.74,76005.47,0.0,-0.66149,0.00016,19.14752]
[1776608801646,43.73,75998.16,0.0,-0.66267,0.00016,19.11996]
[1776608806894,43.69,75994.38,0.0,-0.66343,0.00016,19.10226]
[1776608808695,43.68,75985.86,0.0,-0.66481,0.00016,19.06938]
[1776608812722,43.68,75978.93,0.0,-0.66592,0.00016,19.04287]
[1776608817760,43.68,75982.69,0.0,-0.66532,0.00016,19.05718]
[1776608822795,43.68,75997.7,0.0,-0.66295,0.00016,19.11359]
[1776608824810,43.66,76027.88,0.0,-0.65817,0.00016,19.22482]
[1776608825817,43.66,76027.88,0.0,-0.65817,0.00016,19.22473]
[1776608827046,43.66,76033.59,0.0,-0.65726,0.00016,19.24571]
[1776608832869,43.66,76040.8,0.0,-0.6561,0.00016,19.27185]
[1776608833877,43.66,76049.11,0.0,-0.65477,0.00016,19.30198]
[1776608838911,43.66,76042.56,0.0,-0.65583,0.00016,19.27814]
[1776608841934,43.66,76035.56,0.0,-0.65695,0.00016,19.2526]
[1776608842939,43.66,76022.09,0.0,-0.65912,0.00016,19.20312]
[1776608848983,43.66,76021.16,0.0,-0.65925,0.00016,19.19993]
[1776608853010,43.65,76009.6,0.0,-0.66118,0.00016,19.15141]
[1776608854017,43.64,75998.57,0.0,-0.66299,0.00016,19.10916]
[1776608855031,43.63,75996.12,0.0,-0.6634,0.00016,19.09938]
[1776608860060,43.63,75998.53,0.0,-0.66303,0.00016,19.10825]
[1776608865094,43.63,75995.87,0.0,-0.66347,0.00016,19.09794]
[1776608870129,43.62,75996.26,0.0,-0.66341,0.00016,19.09918]
[1776608875181,43.62,75999.49,0.0,-0.66291,0.00016,19.11116]
[1776608879195,43.62,75978.02,0.0,-0.66634,0.00016,19.02932]
[1776608880202,43.62,75978.29,0.0,-0.6663,0.00016,19.03037]
[1776608882215,43.62,75983.95,0.0,-0.6654,0.00016,19.05206]
[1776608887257,43.62,75986.1,0.0,-0.66505,0.00016,19.0603]
[1776608890274,43.62,75978.83,0.0,-0.66621,0.00016,19.03254]
[1776608892288,43.62,75976.14,0.0,-0.66664,0.00016,19.02229]
[1776608897323,43.62,75979.74,0.0,-0.66606,0.00016,19.03626]
[1776608903366,43.63,75977.71,0.0,-0.66637,0.00016,19.02865]
[1776608909407,43.63,75974.33,0.0,-0.6669,0.00016,19.01586]
[1776608914442,43.63,75972.91,0.0,-0.66715,0.00016,19.00602]
[1776608916457,43.63,75978.24,0.0,-0.6663,0.00016,19.02658]
[1776608917696,43.63,75989.82,0.0,-0.66445,0.00016,19.0708]
[1776608919478,43.63,75993.02,0.0,-0.66394,0.00016,19.08295]
[1776608921492,43.63,75979.14,0.0,-0.66616,0.00016,19.03004]
[1776608922500,43.63,75978.0,0.0,-0.66634,0.00016,19.0257]
[1776608927767,43.63,75976.56,0.0,-0.66656,0.00016,19.02038]
[1776608933576,43.64,75980.95,0.0,-0.66585,0.00016,19.03736]
[1776608936597,43.64,75991.26,0.0,-0.6642,0.00016,19.07669]
[1776608937837,43.64,75990.93,0.0,-0.66425,0.00016,19.07542]
[1776608943653,43.64,75991.89,0.0,-0.66411,0.00016,19.07898]
[1776608947907,43.63,75978.66,0.0,-0.66622,0.00016,19.02851]
[1776608953728,43.64,75978.59,0.0,-0.66622,0.00016,19.02841]
[1776608955742,43.64,75986.56,0.0,-0.66495,0.00016,19.05889]
[1776608960777,43.64,75984.83,0.0,-0.66522,0.00016,19.05237]
[1776608965811,43.64,75984.47,0.0,-0.66528,0.00016,19.05106]
[1776608970846,43.64,75984.91,0.0,-0.6652,0.00016,19.05279]
[1776608975881,43.64,75986.81,0.0,-0.66493,0.00016,19.05548]
[1776608980918,43.64,75985.88,0.0,-0.66508,0.00016,19.05195]
[1776608985952,43.64,75982.02,0.0,-0.66569,0.00016,19.03727]
[1776608990986,43.64,75976.95,0.0,-0.6665,0.00016,19.01791]
[1776608996022,43.64,75976.46,0.0,-0.66657,0.00016,19.01612]
[1776609001056,43.64,75976.35,0.0,-0.66659,0.00016,19.01577]
[1776609002063,43.64,75982.15,0.0,-0.66566,0.00016,19.03797]
[1776609003072,43.64,75991.58,0.0,-0.66416,0.00016,19.07383]
[1776609005083,43.64,75998.73,0.0,-0.66302,0.00016,19.10078]
[1776609010119,43.64,76002.39,0.0,-0.66245,0.00016,19.11432]
[1776609012136,43.64,75995.7,0.0,-0.66352,0.00016,19.08902]
[1776609015155,43.64,75988.36,0.0,-0.6647,0.00016,19.06114]
[1776609017173,43.64,75994.15,0.0,-0.66377,0.00016,19.0831]
[1776609018404,43.64,76005.79,0.0,-0.66191,0.00016,19.12694]
[1776609019182,43.64,76005.79,0.0,-0.66191,0.00016,19.12689]
[1776609024252,43.63,76003.01,0.0,-0.66236,0.00016,19.11633]
[1776609025236,43.63,75986.99,0.0,-0.66492,0.00016,19.05572]
[1776609026244,43.63,75975.7,0.0,-0.66673,0.00016,19.0125]
[1776609027250,43.63,75976.03,0.0,-0.66667,0.00016,19.01381]
[1776609032285,43.64,75964.94,0.0,-0.66846,0.00016,18.96666]
[1776609033294,43.64,75962.66,0.0,-0.66882,0.00016,18.9579]
[1776609034300,43.64,75957.08,0.0,-0.66971,0.00016,18.93629]
[1776609037319,43.64,75952.66,0.0,-0.6704,0.00016,18.91924]
[1776609042355,43.64,75951.99,0.0,-0.67049,0.00016,18.917]
[1776609046389,43.65,75941.9,0.0,-0.67208,0.00016,18.87765]
[1776609047390,43.65,75934.75,0.0,-0.6732,0.00016,18.84964]
[1776609048398,43.65,75938.1,0.0,-0.67267,0.00016,18.863]
[1776609050412,43.65,75930.56,0.0,-0.67385,0.00016,18.83337]
[1776609051420,43.65,75928.97,0.0,-0.6741,0.00016,18.82719]
[1776609056456,43.66,75926.57,0.0,-0.67444,0.00016,18.81834]
[1776609059478,43.67,75934.15,0.0,-0.67323,0.00016,18.84881]
[1776609062513,43.67,75922.56,0.0,-0.67505,0.00016,18.80299]
[1776609065583,43.67,75924.17,0.0,-0.67478,0.00016,18.80993]
[1776609070618,43.68,75924.29,0.0,-0.67474,0.00016,18.81085]
[1776609075654,43.68,75924.1,0.0,-0.67474,0.00016,18.8107]
[1776609080689,43.69,75924.38,0.0,-0.67468,0.00016,18.8122]
[1776609085724,43.69,75929.46,0.0,-0.67386,0.00016,18.83291]
[1776609086731,43.69,75935.56,0.0,-0.67289,0.00016,18.85704]
[1776609089753,43.7,75934.91,0.0,-0.67299,0.00016,18.85469]
[1776609094786,43.7,75934.71,0.0,-0.67305,0.00016,18.84951]
[1776609099822,43.7,75934.45,0.0,-0.67308,0.00016,18.84871]
[1776609104873,43.7,75932.22,0.0,-0.67342,0.00016,18.84011]
[1776609106877,43.71,75924.25,0.0,-0.67467,0.00016,18.80866]
[1776609111913,43.71,75928.86,0.0,-0.67393,0.00016,18.82727]
[1776609116947,43.71,75932.26,0.0,-0.67338,0.00016,18.84101]
[1776609121982,43.72,75937.81,0.0,-0.67248,0.00016,18.86349]
[1776609125009,43.72,75921.43,0.0,-0.67505,0.00016,18.79891]
[1776609128024,43.72,75915.69,0.0,-0.67595,0.00016,18.77613]
[1776609133061,43.73,75916.87,0.0,-0.67575,0.00016,18.78119]
[1776609139263,43.73,75910.57,0.0,-0.67673,0.00016,18.75634]
[1776609141114,43.73,75900.51,0.0,-0.6783,0.00016,18.71604]
[1776609142124,43.73,75888.12,0.0,-0.68024,0.00016,18.66577]
[1776609143130,43.73,75887.09,0.0,-0.6804,0.00016,18.66168]
[1776609148165,43.74,75888.19,0.0,-0.6802,0.00016,18.66667]
[1776609149334,43.74,75872.97,0.0,-0.68257,0.00016,18.60456]
[1776609150178,43.74,75872.97,0.0,-0.68257,0.00016,18.60472]
[1776609152192,43.74,75863.41,0.0,-0.6841,0.00016,18.56059]
[1776609153200,43.74,75856.8,0.0,-0.68512,0.00016,18.53318]
[1776609155214,43.74,75838.42,0.0,-0.68797,0.00016,18.45647]
[1776609156221,43.74,75829.77,0.0,-0.68931,0.00015,18.42007]
[1776609158240,43.75,75836.8,0.0,-0.68819,0.00015,18.45054]
[1776609159406,43.75,75854.94,0.0,-0.68537,0.00016,18.52658]
[1776609165287,43.75,75852.97,0.0,-0.68568,0.00016,18.51838]
[1776609170321,43.75,75856.9,0.0,-0.68507,0.00016,18.5347]
[1776609176363,43.75,75857.57,0.0,-0.68496,0.00016,18.53741]
[1776609181398,43.75,75858.5,0.0,-0.68482,0.00016,18.5412]
[1776609186441,43.75,75867.14,0.0,-0.68348,0.00016,18.57699]
[1776609187440,43.75,75853.03,0.0,-0.68567,0.00016,18.51841]
[1776609189621,43.75,75855.25,0.0,-0.68533,0.00016,18.52768]
[1776609191469,43.75,75847.92,0.0,-0.68647,0.00016,18.49711]
[1776609192475,43.75,75833.12,0.0,-0.68876,0.00015,18.43494]
[1776609193482,43.75,75829.66,0.0,-0.68929,0.00015,18.42043]
[1776609196503,43.77,75825.06,0.0,-0.68993,0.00015,18.40296]
[1776609201538,43.79,75826.53,0.0,-0.68964,0.00015,18.41082]
[1776609206573,43.83,75825.52,0.0,-0.68963,0.00015,18.41085]
[1776609208587,43.83,75836.87,0.0,-0.68784,0.00015,18.4596]
[1776609209594,43.83,75839.7,0.0,-0.68739,0.00015,18.47156]
[1776609211608,43.83,75851.73,0.0,-0.68556,0.00016,18.51715]
[1776609212619,43.83,75855.94,0.0,-0.68491,0.00016,18.53463]
[1776609214631,43.83,75845.45,0.0,-0.68654,0.00016,18.49097]
[1776609218657,43.84,75835.95,0.0,-0.68801,0.00015,18.45127]
[1776609220672,43.84,75831.67,0.0,-0.68866,0.00015,18.43343]
[1776609222686,43.84,75839.21,0.0,-0.68749,0.00015,18.46516]
[1776609224699,43.84,75846.13,0.0,-0.68642,0.00016,18.49416]
[1776609225706,43.84,75851.32,0.0,-0.68561,0.00016,18.51579]
[1776609229906,43.84,75856.43,0.0,-0.68482,0.00016,18.53697]
[1776609232755,43.84,75860.88,0.0,-0.68413,0.00016,18.55536]
[1776609239978,43.84,75862.74,0.0,-0.68385,0.00016,18.56292]
[1776609245865,43.83,75863.58,0.0,-0.68372,0.00016,18.56622]
[1776609247861,43.83,75870.03,0.0,-0.68272,0.00016,18.59278]
[1776609250052,43.84,75879.08,0.0,-0.6813,0.00016,18.63002]
[1776609255921,43.84,75876.19,0.0,-0.68173,0.00016,18.61885]
[1776609258937,43.85,75871.03,0.0,-0.68252,0.00016,18.59799]
[1776609263973,43.85,75866.11,0.0,-0.68325,0.00016,18.5786]
[1776609269007,43.86,75861.14,0.0,-0.68399,0.00016,18.55897]
[1776609274046,43.87,75857.28,0.0,-0.6846,0.00016,18.53909]
[1776609277067,43.87,75866.48,0.0,-0.68317,0.00016,18.57698]
[1776609283106,43.87,75864.01,0.0,-0.68356,0.00016,18.56654]
[1776609288141,43.86,75859.21,0.0,-0.68432,0.00016,18.54646]
[1776609293176,43.86,75861.81,0.0,-0.68393,0.00016,18.55694]
[1776609297206,43.86,75867.68,0.0,-0.68302,0.00016,18.58102]
[1776609302240,43.86,75867.64,0.0,-0.68303,0.00016,18.5807]
[1776609308282,43.86,75871.99,0.0,-0.68233,0.00016,18.59904]
[1776609310474,43.86,75862.05,0.0,-0.68389,0.00016,18.55806]
[1776609317349,43.86,75861.58,0.0,-0.68397,0.00016,18.55583]
[1776609322379,43.86,75861.19,0.0,-0.68404,0.00016,18.554]
[1776609328431,43.85,75860.05,0.0,-0.68423,0.00016,18.54901]
[1776609329433,43.85,75898.03,0.0,-0.67831,0.00016,18.70391]
[1776609334465,43.86,75892.25,0.0,-0.67924,0.00016,18.67617]
[1776609336478,43.86,75904.45,0.0,-0.67731,0.00016,18.72572]
[1776609338496,43.86,75897.88,0.0,-0.67833,0.00016,18.69956]
[1776609340698,43.86,75878.29,0.0,-0.68138,0.00016,18.62028]
[1776609343528,43.87,75878.83,0.0,-0.68129,0.00016,18.62264]
[1776609344537,43.87,75863.98,0.0,-0.68361,0.00016,18.56173]
[1776609346555,43.86,75850.87,0.0,-0.68565,0.00016,18.50737]
[1776609347560,43.86,75835.55,0.0,-0.68802,0.00015,18.44337]
[1776609348568,43.86,75834.8,0.0,-0.68814,0.00015,18.44026]
[1776609353603,43.87,75835.46,0.0,-0.68803,0.00015,18.44321]
[1776609355616,43.87,75840.54,0.0,-0.68724,0.00015,18.46459]
[1776609360843,43.87,75838.83,0.0,-0.6875,0.00015,18.4576]
[1776609364679,43.87,75849.94,0.0,-0.68577,0.00016,18.50399]
[1776609369715,43.87,75850.44,0.0,-0.6857,0.00016,18.50596]
[1776609370723,43.87,75842.85,0.0,-0.68688,0.00015,18.47428]
[1776609371737,43.87,75837.57,0.0,-0.6877,0.00015,18.45219]
[1776609376768,43.87,75838.92,0.0,-0.68748,0.00015,18.45793]
[1776609378777,43.87,75831.81,0.0,-0.68858,0.00015,18.42811]
[1776609381799,43.87,75839.96,0.0,-0.68732,0.00015,18.4624]
[1776609386834,43.87,75841.95,0.0,-0.68701,0.00015,18.47072]
[1776609392878,43.87,75842.43,0.0,-0.68697,0.00015,18.46806]
[1776609397911,43.87,75846.97,0.0,-0.68627,0.00016,18.48698]
[1776609398918,43.87,75852.66,0.0,-0.68539,0.00016,18.51063]
[1776609399926,43.87,75855.38,0.0,-0.68497,0.00016,18.52188]
[1776609400932,43.87,75866.23,0.0,-0.68328,0.00016,18.56661]
[1776609401940,43.87,75853.52,0.0,-0.68526,0.00016,18.51409]
[1776609402946,43.87,75855.72,0.0,-0.68492,0.00016,18.52318]
[1776609407980,43.87,75855.05,0.0,-0.68503,0.00016,18.52019]
[1776609413015,43.86,75863.95,0.0,-0.68365,0.00016,18.5568]
[1776609414022,43.86,75865.9,0.0,-0.68335,0.00016,18.56477]
[1776609419057,43.86,75868.05,0.0,-0.68303,0.00016,18.57326]
[1776609424093,43.86,75868.86,0.0,-0.68292,0.00016,18.57626]
[1776609430135,43.85,75871.98,0.0,-0.68245,0.00016,18.58866]
[1776609435169,43.85,75885.4,0.0,-0.68037,0.00016,18.64325]
[1776609436178,43.85,75890.88,0.0,-0.67951,0.00016,18.66549]
[1776609441418,43.85,75890.99,0.0,-0.67948,0.00016,18.66632]
[1776609447257,43.86,75887.97,0.0,-0.67993,0.00016,18.65462]
[1776609452295,43.86,75885.83,0.0,-0.68028,0.00016,18.64166]
[1776609455313,43.87,75893.96,0.0,-0.679,0.00016,18.67493]
[1776609460349,43.87,75888.72,0.0,-0.6798,0.00016,18.65403]
[1776609463370,43.87,75877.62,0.0,-0.68152,0.00016,18.60925]
[1776609471631,43.88,75876.22,0.0,-0.6817,0.00016,18.60446]
[1776609477474,43.89,75877.0,0.0,-0.68155,0.00016,18.60844]
[1776609482504,43.9,75874.05,0.0,-0.68198,0.00016,18.59698]
[1776609487540,43.9,75876.62,0.0,-0.68159,0.00016,18.60739]
[1776609488546,43.9,75882.45,0.0,-0.68067,0.00016,18.63126]
[1776609493581,43.9,75878.86,0.0,-0.68121,0.00016,18.61713]
[1776609498617,43.91,75882.32,0.0,-0.68065,0.00016,18.63184]
[1776609503652,43.91,75895.08,0.0,-0.67863,0.00016,18.68412]
[1776609509694,43.92,75891.28,0.0,-0.67921,0.00016,18.66916]
[1776609515737,43.92,75891.08,0.0,-0.67926,0.00016,18.66417]
[1776609520771,43.93,75891.04,0.0,-0.67925,0.00016,18.66436]
[1776609525807,43.93,75901.15,0.0,-0.67765,0.00016,18.7054]
[1776609527822,43.93,75898.77,0.0,-0.67802,0.00016,18.696]
[1776609528832,43.93,75893.07,0.0,-0.67891,0.00016,18.67306]
[1776609529841,43.93,75891.77,0.0,-0.67911,0.00016,18.66789]
[1776609534871,43.93,75891.67,0.0,-0.67912,0.00016,18.66768]
[1776609539907,43.94,75893.15,0.0,-0.67887,0.00016,18.67393]
[1776609543935,43.94,75902.45,0.0,-0.67741,0.00016,18.71147]
[1776609547963,43.94,75894.72,0.0,-0.6786,0.00016,18.68087]
[1776609550986,43.95,75901.19,0.0,-0.67757,0.00016,18.70737]
[1776609551990,43.95,75907.96,0.0,-0.6765,0.00016,18.73464]
[1776609552998,43.95,75910.61,0.0,-0.67608,0.00016,18.74537]
[1776609558033,43.96,75911.61,0.0,-0.67589,0.00016,18.75012]
[1776609563072,43.97,75907.67,0.0,-0.67647,0.00016,18.73526]
[1776609568105,43.98,75906.41,0.0,-0.67663,0.00016,18.73109]
[1776609573140,43.99,75910.2,0.0,-0.67604,0.00016,18.74243]
[1776609577169,43.99,75916.27,0.0,-0.67506,0.00016,18.76716]
[1776609581196,44.0,75918.61,0.0,-0.67467,0.00016,18.77708]
[1776609582204,44.0,75923.73,0.0,-0.67386,0.00016,18.79728]
[1776609585224,44.0,75933.44,0.0,-0.67232,0.00016,18.83571]
[1776609592472,44.01,75938.14,0.0,-0.67156,0.00016,18.85462]
[1776609598315,44.02,75942.41,0.0,-0.67087,0.00016,18.87168]
[1776609601343,44.02,75947.69,0.0,-0.67002,0.00016,18.89241]
[1776609602542,44.02,75963.94,0.0,-0.66746,0.00016,18.95489]
[1776609603352,44.02,75963.94,0.0,-0.66746,0.00016,18.95492]
[1776609608385,44.02,75964.3,0.0,-0.6674,0.00016,18.95636]
[1776609612621,44.02,75997.1,0.0,-0.66219,0.00016,19.08016]
[1776609613445,44.02,75996.75,0.0,-0.66225,0.00016,19.07882]
[1776609614430,44.02,76012.36,0.0,-0.65976,0.00016,19.13668]
[1776609616446,44.02,76003.05,0.0,-0.66124,0.00016,19.1024]
[1776609621481,44.02,76003.6,0.0,-0.66114,0.00016,19.10467]
[1776609626516,44.03,75999.27,0.0,-0.66181,0.00016,19.08899]
[1776609630547,44.03,75993.28,0.0,-0.66276,0.00016,19.06688]
[1776609632756,44.03,75984.09,0.0,-0.66425,0.00016,19.02771]
[1776609634571,44.03,75990.59,0.0,-0.66323,0.00016,19.05198]
[1776609638600,44.03,75983.58,0.0,-0.66435,0.00016,19.02545]
[1776609641620,44.03,75975.89,0.0,-0.66557,0.00016,18.99636]
[1776609642826,44.03,75990.26,0.0,-0.66329,0.00016,19.05046]
[1776609643634,44.03,75990.26,0.0,-0.66329,0.00016,19.05059]
[1776609647664,44.03,75989.96,0.0,-0.66332,0.00016,19.04971]
[1776609649676,44.03,75995.87,0.0,-0.66238,0.00016,19.07182]
[1776609654715,44.04,75997.87,0.0,-0.66205,0.00016,19.07971]
[1776609659746,44.04,75999.63,0.0,-0.66175,0.00016,19.08654]
[1776609662967,44.04,75987.43,0.0,-0.66368,0.00016,19.04124]
[1776609669816,44.05,75985.96,0.0,-0.66389,0.00016,19.03628]
[1776609673037,44.05,75979.12,0.0,-0.66496,0.00016,19.01093]
[1776609679888,44.06,75977.71,0.0,-0.66515,0.00016,19.00629]
[1776609684932,44.07,75970.38,0.0,-0.66628,0.00016,18.97915]
[1776609687942,44.07,75968.57,0.0,-0.66657,0.00016,18.97218]
[1776609693177,44.07,75965.25,0.0,-0.66713,0.00016,18.95485]
[1776609696004,44.07,75977.82,0.0,-0.66515,0.00016,19.00251]
[1776609698018,44.07,75978.12,0.0,-0.6651,0.00016,19.00357]
[1776609700034,44.06,75972.55,0.0,-0.66599,0.00016,18.98234]
[1776609705068,44.06,75969.38,0.0,-0.6665,0.00016,18.97012]
[1776609710102,44.06,75963.66,0.0,-0.66741,0.00016,18.9482]
[1776609715137,44.06,75962.2,0.0,-0.66765,0.00016,18.94253]
[1776609720172,44.06,75963.87,0.0,-0.66739,0.00016,18.9488]
[1776609725207,44.06,75967.7,0.0,-0.66679,0.00016,18.96323]
[1776609730242,44.05,75964.62,0.0,-0.66729,0.00016,18.95129]
[1776609735277,44.05,75961.01,0.0,-0.66786,0.00016,18.93737]
[1776609743334,44.05,75961.79,0.0,-0.66775,0.00016,18.94018]
[1776609749376,44.05,75959.97,0.0,-0.66804,0.00016,18.93313]
[1776609750383,44.05,75968.9,0.0,-0.66663,0.00016,18.9672]
[1776609751389,44.05,75967.2,0.0,-0.66693,0.00016,18.9561]
[1776609752396,44.05,75960.64,0.0,-0.66797,0.00016,18.93102]
[1776609755417,44.05,75960.19,0.0,-0.66804,0.00016,18.92927]
[1776609761460,44.05,75961.21,0.0,-0.66788,0.00016,18.93312]
[1776609766495,44.05,75963.24,0.0,-0.66756,0.00016,18.94084]
[1776609773738,44.05,75964.27,0.0,-0.6674,0.00016,18.94469]
[1776609779586,44.04,75964.79,0.0,-0.66733,0.00016,18.9466]
[1776609785631,44.04,75965.48,0.0,-0.66722,0.00016,18.94915]
[1776609790668,44.04,75966.77,0.0,-0.66702,0.00016,18.954]
[1776609795700,44.04,75964.57,0.0,-0.66737,0.00016,18.94554]
[1776609803949,44.04,75966.0,0.0,-0.66715,0.00016,18.95092]
[1776609809801,44.04,75965.49,0.0,-0.66723,0.00016,18.94889]
[1776609815843,44.04,75968.62,0.0,-0.66677,0.00016,18.95614]
[1776609820876,44.04,75980.51,0.0,-0.66489,0.00016,19.00111]
[1776609821884,44.04,75987.17,0.0,-0.66384,0.00016,19.02613]
[1776609824091,44.04,75980.36,0.0,-0.66493,0.00016,19.00036]
[1776609829940,44.03,75980.91,0.0,-0.66485,0.00016,19.00212]
[1776609834975,44.03,75981.9,0.0,-0.66471,0.00016,19.00555]
[1776609840019,44.02,75976.82,0.0,-0.66553,0.00016,18.98606]
[1776609847064,44.02,75974.9,0.0,-0.66585,0.00016,18.97846]
[1776609852099,44.02,75973.79,0.0,-0.66603,0.00016,18.97406]
[1776609854301,44.02,75980.61,0.0,-0.66496,0.00016,18.99975]
[1776609861161,44.01,75981.09,0.0,-0.66489,0.00016,19.00138]
[1776609866196,44.02,75981.42,0.0,-0.66482,0.00016,19.00309]
[1776609871232,44.03,75982.04,0.0,-0.66473,0.00016,19.00141]
[1776609877273,44.03,75982.66,0.0,-0.66463,0.00016,19.00371]
[1776609882309,44.03,75983.53,0.0,-0.6645,0.00016,19.00688]
[1776609887344,44.02,75983.68,0.0,-0.66448,0.00016,19.00725]
[1776609892379,44.02,75986.17,0.0,-0.66409,0.00016,19.01641]
[1776609898420,44.02,75989.62,0.0,-0.66356,0.00016,19.02906]
[1776609903455,44.01,75988.86,0.0,-0.6637,0.00016,19.02588]
[1776609908490,44.01,75988.56,0.0,-0.66376,0.00016,19.02441]
[1776609913526,44.0,75989.08,0.0,-0.66369,0.00016,19.02603]
[1776609915540,44.0,75979.7,0.0,-0.66519,0.00016,18.99055]
[1776609917554,44.0,75978.94,0.0,-0.66531,0.00016,18.98759]
[1776609922589,44.0,75980.19,0.0,-0.66512,0.00016,18.99214]
[1776609927620,44.0,75978.47,0.0,-0.6654,0.00016,18.98547]
[1776609929637,44.0,75964.74,0.0,-0.66758,0.00016,18.93316]
[1776609930645,44.0,75960.84,0.0,-0.6682,0.00016,18.91823]
[1776609934864,44.0,75968.05,0.0,-0.66709,0.00016,18.94132]
[1776609936687,44.0,75969.15,0.0,-0.66691,0.00016,18.94553]
[1776609941724,44.0,75966.09,0.0,-0.6674,0.00016,18.93384]
[1776609946758,44.0,75966.4,0.0,-0.66735,0.00016,18.93502]
[1776609951794,44.0,75964.43,0.0,-0.66766,0.00016,18.92751]
[1776609956827,44.0,75966.19,0.0,-0.66738,0.00016,18.93423]
[1776609961865,44.0,75971.16,0.0,-0.6666,0.00016,18.95314]
[1776609962872,44.0,75977.3,0.0,-0.66562,0.00016,18.97646]
[1776609963879,44.0,75989.33,0.0,-0.66371,0.00016,19.02182]
[1776609965074,44.0,75995.64,0.0,-0.6627,0.00016,19.04555]
[1776609970928,44.0,76002.22,0.0,-0.66163,0.00016,19.07056]
[1776609971937,44.01,76007.73,0.0,-0.66075,0.00016,19.09114]
[1776609976971,44.02,76012.25,0.0,-0.65998,0.00016,19.1087]
[1776609979998,44.02,76017.9,0.0,-0.65907,0.00016,19.1298]
[1776609980999,44.03,76036.87,0.0,-0.65602,0.00016,19.19912]
[1776609984020,44.03,76044.3,0.0,-0.65481,0.00016,19.22609]
[1776609986037,44.03,76048.73,0.0,-0.6541,0.00016,19.24213]
[1776609991069,44.04,76050.36,0.0,-0.65385,0.00016,19.24378]
[1776609996110,44.04,76047.45,0.0,-0.65429,0.00016,19.23378]
[1776610000146,44.04,76040.29,0.0,-0.65543,0.00016,19.2083]
[1776610005358,44.05,76044.43,0.0,-0.65475,0.00016,19.22362]
[1776610012229,44.06,76044.83,0.0,-0.65466,0.00016,19.22548]
[1776610017265,44.06,76045.73,0.0,-0.6545,0.00016,19.22905]
[1776610022299,44.07,76045.22,0.0,-0.65457,0.00016,19.22756]
[1776610027337,44.07,76047.64,0.0,-0.65416,0.00016,19.23653]
[1776610032373,44.07,76046.91,0.0,-0.65427,0.00016,19.23426]
[1776610037402,44.08,76046.24,0.0,-0.65436,0.00016,19.23216]
[1776610042438,44.08,76044.91,0.0,-0.65456,0.00016,19.22771]
[1776610047474,44.09,76044.91,0.0,-0.65454,0.00016,19.22806]
[1776610049488,44.09,76053.63,0.0,-0.65314,0.00016,19.25919]
[1776610052509,44.09,76058.94,0.0,-0.65231,0.00016,19.27356]
[1776610055715,44.09,76075.21,0.0,-0.64969,0.00016,19.33076]
[1776610058557,44.09,76101.77,0.0,-0.6454,0.00016,19.42228]
[1776610063588,44.09,76096.86,0.0,-0.64618,0.00016,19.40578]
[1776610068621,44.1,76100.57,0.0,-0.64557,0.00016,19.41875]
[1776610070636,44.1,76110.55,0.0,-0.64395,0.00016,19.45268]
[1776610071643,44.1,76119.69,0.0,-0.64247,0.00016,19.48342]
[1776610072651,44.1,76117.45,0.0,-0.64283,0.00016,19.47593]
[1776610073291,44.1,76117.45,0.0,-0.64283,0.00016,19.47593]
[1776610073296,44.1,76117.45,0.0,-0.64283,0.00016,19.47593]
[1776610073375,44.1,76117.45,0.0,-0.64283,0.00016,19.47593]
[1776610073513,44.1,76117.45,0.0,-0.64283,0.00016,19.47593]
[1776610073657,44.1,76115.31,0.0,-0.64317,0.00016,19.46876]
[1776610073805,44.1,76115.31,0.0,-0.64317,0.00016,19.46876]
[1776610074580,44.1,76115.31,0.0,-0.64317,0.00016,19.46876]
[1776610074665,44.1,76126.43,0.0,-0.64137,0.00016,19.50602]
[1776610074916,44.1,76126.43,0.0,-0.64137,0.00016,19.50602]
[1776610075670,44.11,76125.63,0.0,-0.64149,0.00016,19.50348]
[1776610076797,44.11,76127.52,0.0,-0.64118,0.00016,19.50988]
[1776610077104,44.11,76127.52,0.0,-0.64118,0.00016,19.50988]
[1776610077685,44.11,76128.62,0.0,-0.64099,0.00016,19.51364]
[1776610078692,44.11,76131.58,0.0,-0.6405,0.00016,19.52366]
[1776610079699,44.11,76142.48,0.0,-0.63873,0.00016,19.55951]
[1776610080707,44.12,76143.6,0.0,-0.63854,0.00016,19.56333]
[1776610081894,44.12,76144.37,0.0,-0.63841,0.00016,19.56585]
[1776610082031,44.12,76144.37,0.0,-0.63841,0.00016,19.56585]
[1776610082720,44.12,76142.88,0.0,-0.63865,0.00016,19.56107]
[1776610083728,44.12,76134.33,0.0,-0.64004,0.00016,19.533]
[1776610084733,44.12,76133.26,0.0,-0.64021,0.00016,19.5295]
[1776610089769,44.12,76131.99,0.0,-0.64041,0.00016,19.52553]
[1776610093676,44.12,76134.8,0.0,-0.63994,0.00016,19.53496]
[1776610093807,44.12,76135.58,0.0,-0.63981,0.00016,19.53757]
[1776610095812,44.12,76119.28,0.0,-0.64245,0.00016,19.48354]
[1776610096820,44.13,76118.2,0.0,-0.64263,0.00016,19.47995]
[1776610101861,44.13,76113.63,0.0,-0.64336,0.00016,19.4648]
[1776610105882,44.13,76122.61,0.0,-0.6419,0.00016,19.49499]
[1776610106889,44.13,76129.06,0.0,-0.64085,0.00016,19.51643]
[1776610107344,44.13,76129.06,0.0,-0.64085,0.00016,19.51643]
[1776610107896,44.13,76129.23,0.0,-0.64082,0.00016,19.517]
[1776610108904,44.13,76138.08,0.0,-0.63938,0.00016,19.54624]
[1776610109917,44.13,76137.79,0.0,-0.63943,0.00016,19.54533]
[1776610112931,44.13,76141.24,0.0,-0.63889,0.00016,19.55226]
[1776610114948,44.14,76136.45,0.0,-0.63966,0.00016,19.53663]
[1776610118973,44.14,76140.09,0.0,-0.63906,0.00016,19.54876]
[1776610123775,44.14,76139.82,0.0,-0.6391,0.00016,19.54799]
[1776610123810,44.14,76138.98,0.0,-0.63923,0.00016,19.54532]
[1776610125017,44.14,76132.2,0.0,-0.64033,0.00016,19.523]
[1776610126228,44.14,76132.39,0.0,-0.6403,0.00016,19.52363]
[1776610127752,44.14,76132.39,0.0,-0.6403,0.00016,19.52363]
[1776610127755,44.14,76132.39,0.0,-0.6403,0.00016,19.52363]
[1776610127856,44.14,76133.08,0.0,-0.64019,0.00016,19.52592]
[1776610129045,44.14,76138.42,0.0,-0.63932,0.00016,19.5435]
[1776610130052,44.14,76141.31,0.0,-0.63885,0.00016,19.55297]
[1776610135087,44.14,76143.24,0.0,-0.63854,0.00016,19.55925]
[1776610136298,44.14,76146.43,0.0,-0.63802,0.00016,19.5697]
[1776610141103,44.15,76147.99,0.0,-0.63776,0.00016,19.57494]
[1776610141134,44.15,76147.14,0.0,-0.63789,0.00016,19.57221]
[1776610143142,44.15,76136.32,0.0,-0.63965,0.00016,19.53685]
[1776610144150,44.15,76135.65,0.0,-0.63976,0.00016,19.53465]
[1776610146368,44.15,76126.57,0.0,-0.64123,0.00016,19.50467]
[1776610152207,44.15,76110.97,0.0,-0.64375,0.00016,19.45267]
[1776610153212,44.15,76112.27,0.0,-0.64354,0.00016,19.45697]
[1776610158248,44.14,76113.57,0.0,-0.64334,0.00016,19.46113]
[1776610162275,44.14,76118.27,0.0,-0.64259,0.00016,19.47666]
[1776610165296,44.14,76123.77,0.0,-0.64171,0.00016,19.49491]
[1776610166508,44.14,76129.8,0.0,-0.64073,0.00016,19.51492]
[1776610171338,44.14,76133.71,0.0,-0.64012,0.00016,19.52339]
[1776610172345,44.14,76126.07,0.0,-0.64136,0.00016,19.49811]
[1776610174358,44.14,76111.53,0.0,-0.64372,0.00016,19.44954]
[1776610175367,44.14,76111.04,0.0,-0.64379,0.00016,19.44794]
[1776610176602,44.14,76119.34,0.0,-0.64244,0.00016,19.47589]
[1776610178387,44.14,76136.23,0.0,-0.6397,0.00016,19.53192]
[1776610179394,44.14,76135.2,0.0,-0.63987,0.00016,19.52853]
[1776610183422,44.14,76123.24,0.0,-0.64181,0.00016,19.48899]
[1776610185453,44.15,76120.91,0.0,-0.64218,0.00016,19.48128]
[1776610190492,44.15,76122.51,0.0,-0.64192,0.00016,19.48671]
[1776610195526,44.15,76120.73,0.0,-0.6422,0.00016,19.48091]
[1776610200560,44.15,76115.63,0.0,-0.64302,0.00016,19.46398]
[1776610204589,44.15,76121.53,0.0,-0.64205,0.00016,19.48383]
[1776610209623,44.15,76121.43,0.0,-0.64208,0.00016,19.48335]
[1776610214658,44.15,76120.74,0.0,-0.6422,0.00016,19.48081]
[1776610215666,44.15,76114.83,0.0,-0.64316,0.00016,19.46096]
[1776610220714,44.14,76115.72,0.0,-0.64303,0.00016,19.46366]
[1776610222714,44.14,76121.33,0.0,-0.64213,0.00016,19.4823]
[1776610226938,44.14,76130.59,0.0,-0.64063,0.00016,19.51306]
[1776610229768,44.14,76135.52,0.0,-0.63983,0.00016,19.52935]
[1776610230458,44.14,76135.52,0.0,-0.63983,0.00016,19.52935]
[1776610230463,44.14,76135.52,0.0,-0.63983,0.00016,19.52935]
[1776610230770,44.14,76135.3,0.0,-0.63986,0.00016,19.52862]
[1776610232801,44.14,76140.44,0.0,-0.63906,0.00016,19.54105]
[1776610234803,44.14,76144.34,0.0,-0.63842,0.00016,19.55389]
[1776610237010,44.14,76149.4,0.0,-0.63759,0.00016,19.57042]
[1776610242858,44.15,76139.06,0.0,-0.63926,0.00016,19.53681]
[1776610244870,44.15,76137.19,0.0,-0.63956,0.00016,19.53077]
[1776610247893,44.15,76146.78,0.0,-0.638,0.00016,19.56227]
[1776610248901,44.15,76148.57,0.0,-0.6377,0.00016,19.56811]
[1776610253934,44.15,76147.82,0.0,-0.63782,0.00016,19.56577]
[1776610258970,44.15,76149.05,0.0,-0.63762,0.00016,19.56985]
[1776610264010,44.15,76144.05,0.0,-0.63843,0.00016,19.55364]
[1776610265020,44.15,76140.45,0.0,-0.63901,0.00016,19.5419]
[1776610266028,44.15,76146.52,0.0,-0.63802,0.00016,19.56175]
[1776610268037,44.16,76149.88,0.0,-0.63747,0.00016,19.57271]
[1776610269550,44.16,76150.5,0.0,-0.63737,0.00016,19.57474]
[1776610270049,44.16,76145.83,0.0,-0.63813,0.00016,19.55954]
[1776610271057,44.16,76135.76,0.0,-0.63977,0.00016,19.52658]
[1776610272063,44.16,76133.56,0.0,-0.64013,0.00016,19.51933]
[1776610276093,44.16,76139.7,0.0,-0.63913,0.00016,19.53951]
[1776610281127,44.16,76139.0,0.0,-0.63924,0.00016,19.53719]
[1776610283140,44.16,76130.91,0.0,-0.64056,0.00016,19.51057]
[1776610284148,44.16,76137.48,0.0,-0.63949,0.00016,19.53222]
[1776610289183,44.16,76133.1,0.0,-0.6402,0.00016,19.5178]
[1776610294219,44.16,76134.77,0.0,-0.63996,0.00016,19.5188]
[1776610299255,44.16,76129.83,0.0,-0.64076,0.00016,19.5025]
[1776610301268,44.16,76125.41,0.0,-0.64148,0.00016,19.48789]
[1776610302275,44.16,76114.89,0.0,-0.64318,0.00016,19.45277]
[1776610303282,44.16,76112.3,0.0,-0.6436,0.00016,19.44411]
[1776610308317,44.16,76110.82,0.0,-0.64382,0.00016,19.4394]
[1776610311338,44.16,76120.38,0.0,-0.64227,0.00016,19.47159]
[1776610313352,44.16,76112.4,0.0,-0.64356,0.00016,19.44493]
[1776610318390,44.17,76111.98,0.0,-0.64361,0.00016,19.44377]
[1776610323422,44.17,76110.63,0.0,-0.64382,0.00016,19.43947]
[1776610328460,44.18,76111.25,0.0,-0.6437,0.00016,19.44181]
[1776610332485,44.18,76116.74,0.0,-0.64281,0.00016,19.46041]
[1776610337719,44.18,76108.61,0.0,-0.64411,0.00016,19.43336]
[1776610343570,44.18,76096.55,0.0,-0.64605,0.00016,19.39251]
[1776610344569,44.18,76070.52,0.0,-0.65025,0.00016,19.30271]
[1776610349605,44.18,76071.02,0.0,-0.65017,0.00016,19.30451]
[1776610354645,44.18,76071.04,0.0,-0.65019,0.00016,19.30011]
[1776610359681,44.19,76075.0,0.0,-0.64955,0.00016,19.31395]
[1776610365726,44.19,76077.53,0.0,-0.64914,0.00016,19.32274]
[1776610367944,44.19,76071.76,0.0,-0.65007,0.00016,19.30268]
[1776610373787,44.19,76072.71,0.0,-0.64992,0.00016,19.30606]
[1776610378821,44.19,76072.78,0.0,-0.6499,0.00016,19.30635]
[1776610383856,44.19,76068.93,0.0,-0.65052,0.00016,19.29297]
[1776610388891,44.19,76067.98,0.0,-0.65067,0.00016,19.28974]
[1776610390906,44.19,76062.07,0.0,-0.65161,0.00016,19.26907]
[1776610392919,44.19,76055.87,0.0,-0.65261,0.00016,19.2473]
[1776610393926,44.19,76049.33,0.0,-0.65365,0.00016,19.22414]
[1776610394934,44.19,76041.81,0.0,-0.65486,0.00016,19.19737]
[1776610395940,44.19,76042.11,0.0,-0.65481,0.00016,19.1985]
[1776610399968,44.19,76050.09,0.0,-0.65352,0.00016,19.22713]
[1776610405003,44.2,76048.78,0.0,-0.65372,0.00016,19.22266]
[1776610410038,44.2,76055.35,0.0,-0.65265,0.00016,19.24628]
[1776610413059,44.2,76060.61,0.0,-0.65183,0.00016,19.26046]
[1776610415076,44.21,76060.66,0.0,-0.65182,0.00016,19.26072]
[1776610420108,44.21,76058.56,0.0,-0.65214,0.00016,19.2535]
[1776610425143,44.21,76056.44,0.0,-0.65248,0.00016,19.24618]
[1776610426152,44.21,76047.53,0.0,-0.6539,0.00016,19.21464]
[1776610427160,44.21,76043.56,0.0,-0.65454,0.00016,19.20056]
[1776610432192,44.22,76045.92,0.0,-0.65414,0.00016,19.2093]
[1776610438237,44.22,76047.76,0.0,-0.65383,0.00016,19.21624]
[1776610440250,44.22,76054.43,0.0,-0.65275,0.00016,19.24]
[1776610445285,44.23,76053.69,0.0,-0.65286,0.00016,19.23765]
[1776610446292,44.23,76040.12,0.0,-0.65503,0.00016,19.18946]
[1776610447301,44.23,76037.69,0.0,-0.65541,0.00016,19.18086]
[1776610452334,44.23,76034.09,0.0,-0.65598,0.00016,19.16813]
[1776610457371,44.23,76031.69,0.0,-0.65635,0.00016,19.15975]
[1776610458579,44.24,76016.5,0.0,-0.65877,0.00016,19.10488]
[1776610460390,44.24,76011.35,0.0,-0.65958,0.00016,19.0862]
[1776610465425,44.24,76008.32,0.0,-0.66005,0.00016,19.0754]
[1776610470464,44.24,76008.69,0.0,-0.65998,0.00016,19.07689]
[1776610475495,44.25,76006.93,0.0,-0.66029,0.00016,19.06598]
[1776610478720,44.25,76000.79,0.0,-0.66126,0.00016,19.04348]
[1776610484559,44.24,76002.79,0.0,-0.66098,0.00016,19.05016]
[1776610489595,44.24,76001.68,0.0,-0.66115,0.00016,19.04613]
[1776610494627,44.24,76003.77,0.0,-0.66081,0.00016,19.05403]
[1776610498862,44.24,75996.92,0.0,-0.6619,0.00016,19.02872]
[1776610501676,44.24,75996.15,0.0,-0.66203,0.00016,19.02569]
[1776610507721,44.23,75996.3,0.0,-0.66202,0.00016,19.02593]
[1776610511748,44.23,75988.65,0.0,-0.66324,0.00016,18.99728]
[1776610514769,44.23,75991.79,0.0,-0.66276,0.00016,19.00874]
[1776610516782,44.23,75999.69,0.0,-0.6615,0.00016,19.03809]
[1776610517789,44.23,75996.01,0.0,-0.66209,0.00016,19.02441]
[1776610522823,44.23,75998.09,0.0,-0.66177,0.00016,19.03182]
[1776610525853,44.22,76004.61,0.0,-0.66074,0.00016,19.05571]
[1776610526852,44.22,76010.56,0.0,-0.6598,0.00016,19.07749]
[1776610529071,44.22,76011.38,0.0,-0.65966,0.00016,19.08059]
[1776610534910,44.22,76010.26,0.0,-0.6599,0.00016,19.07135]
[1776610540950,44.22,76009.19,0.0,-0.66007,0.00016,19.06748]
[1776610545985,44.22,76006.88,0.0,-0.66043,0.00016,19.05917]
[1776610551021,44.22,75999.35,0.0,-0.66163,0.00016,19.03134]
[1776610553034,44.22,75998.32,0.0,-0.6618,0.00016,19.02737]
[1776610558070,44.21,75997.23,0.0,-0.66198,0.00016,19.02308]
[1776610563106,44.21,75997.78,0.0,-0.66191,0.00016,19.02473]
[1776610569351,44.2,75997.92,0.0,-0.66191,0.00016,19.02476]
[1776610575189,44.2,75997.8,0.0,-0.66196,0.00016,19.02383]
[1776610578210,44.19,76004.13,0.0,-0.66096,0.00016,19.047]
[1776610579218,44.19,76012.51,0.0,-0.65962,0.00016,19.07785]
[1776610580224,44.19,76024.55,0.0,-0.6577,0.00016,19.12176]
[1776610581231,44.2,76026.63,0.0,-0.65737,0.00016,19.12936]
[1776610585261,44.2,76048.56,0.0,-0.65384,0.00016,19.20845]
[1776610586267,44.2,76052.27,0.0,-0.65324,0.00016,19.22169]
[1776610591302,44.21,76049.97,0.0,-0.65363,0.00016,19.20929]
[1776610597343,44.21,76048.19,0.0,-0.65389,0.00016,19.20337]
[1776610602382,44.22,76047.65,0.0,-0.65396,0.00016,19.20179]
[1776610607421,44.22,76043.25,0.0,-0.65465,0.00016,19.1865]
[1776610612456,44.23,76049.05,0.0,-0.6537,0.00016,19.2075]
[1776610618497,44.23,76047.91,0.0,-0.65387,0.00016,19.2038]
[1776610624539,44.24,76046.43,0.0,-0.65409,0.00016,19.1989]
[1776610627560,44.24,76035.65,0.0,-0.6558,0.00016,19.16056]
[1776610628567,44.24,76029.29,0.0,-0.65682,0.00016,19.13776]
[1776610632599,44.24,76025.52,0.0,-0.6574,0.00016,19.12449]
[1776610637632,44.25,76020.57,0.0,-0.65817,0.00016,19.10696]
[1776610642665,44.26,76015.37,0.0,-0.65897,0.00016,19.08858]
[1776610647700,44.26,76017.11,0.0,-0.65867,0.00016,19.09552]
[1776610652736,44.27,76013.97,0.0,-0.65918,0.00016,19.07988]
[1776610654750,44.27,76000.43,0.0,-0.66134,0.00016,19.03023]
[1776610655758,44.27,76001.12,0.0,-0.66122,0.00016,19.03283]
[1776610660792,44.27,75996.83,0.0,-0.66189,0.00016,19.01723]
[1776610661803,44.27,75991.08,0.0,-0.6628,0.00016,18.99597]
[1776610666835,44.27,75988.08,0.0,-0.66328,0.00016,18.9847]
[1776610677912,44.26,75988.2,0.0,-0.66331,0.00016,18.98417]
[1776610682946,44.26,75990.68,0.0,-0.66294,0.00016,18.99297]
[1776610684961,44.25,76001.03,0.0,-0.6613,0.00016,19.03123]
[1776610686975,44.25,76001.22,0.0,-0.66126,0.00016,19.03196]
[1776610690197,44.26,76006.55,0.0,-0.66041,0.00016,19.05171]
[1776610696041,44.26,76007.69,0.0,-0.66022,0.00016,19.05599]
[1776610702085,44.26,76006.84,0.0,-0.66035,0.00016,19.05301]
[1776610707115,44.26,76006.13,0.0,-0.66046,0.00016,19.05052]
[1776610712151,44.26,76006.61,0.0,-0.66041,0.00016,19.04783]
[1776610717186,44.26,76004.12,0.0,-0.6608,0.00016,19.03879]
[1776610724236,44.27,76005.13,0.0,-0.66063,0.00016,19.04274]
[1776610726255,44.27,76040.3,0.0,-0.65502,0.00016,19.17034]
[1776610727262,44.27,76046.41,0.0,-0.65403,0.00016,19.19219]
[1776610732295,44.27,76046.04,0.0,-0.65408,0.00016,19.19123]
[1776610737330,44.28,76042.91,0.0,-0.65456,0.00016,19.18049]
[1776610742365,44.28,76044.48,0.0,-0.65429,0.00016,19.18634]
[1776610748407,44.29,76042.45,0.0,-0.65461,0.00016,19.17933]
[1776610756463,44.29,76043.02,0.0,-0.6545,0.00016,19.18171]
[1776610761500,44.29,76043.45,0.0,-0.65442,0.00016,19.18345]
[1776610763512,44.29,76029.61,0.0,-0.65663,0.00016,19.134]
[1776610764520,44.3,76029.64,0.0,-0.65662,0.00016,19.13419]
[1776610769554,44.3,76029.53,0.0,-0.65662,0.00016,19.13417]
[1776610774595,44.31,76028.69,0.0,-0.65677,0.00016,19.12696]
[1776610779631,44.31,76028.28,0.0,-0.65681,0.00016,19.12587]
[1776610783655,44.32,76036.93,0.0,-0.65542,0.00016,19.15722]
[1776610784662,44.32,76039.59,0.0,-0.65499,0.00016,19.16677]
[1776610789697,44.32,76039.02,0.0,-0.65507,0.00016,19.16497]
[1776610794732,44.32,76040.78,0.0,-0.65478,0.00016,19.17145]
[1776610800970,44.32,76040.52,0.0,-0.65481,0.00016,19.17071]
[1776610804802,44.33,76045.78,0.0,-0.65397,0.00016,19.18953]
[1776610809839,44.33,76045.62,0.0,-0.65399,0.00016,19.18904]
[1776610816887,44.33,76043.76,0.0,-0.65428,0.00016,19.18256]
[1776610823938,44.33,76044.5,0.0,-0.65415,0.00016,19.18534]
[1776610828971,44.33,76046.25,0.0,-0.65387,0.00016,19.19162]
[1776610831181,44.33,76037.92,0.0,-0.65523,0.00016,19.15748]
[1776610841251,44.34,76035.7,0.0,-0.65556,0.00016,19.14998]
[1776610844076,44.34,76021.52,0.0,-0.65782,0.00016,19.09905]
[1776610845087,44.34,76017.92,0.0,-0.65839,0.00016,19.08609]
[1776610847098,44.34,76011.26,0.0,-0.65945,0.00016,19.06189]
[1776610849111,44.34,76004.61,0.0,-0.66051,0.00016,19.03755]
[1776610850123,44.34,75998.81,0.0,-0.66143,0.00016,19.01623]
[1776610853139,44.34,75998.83,0.0,-0.66144,0.00016,19.0159]
[1776610858176,44.33,76002.7,0.0,-0.66086,0.00016,19.02949]
[1776610860203,44.32,76007.91,0.0,-0.66004,0.00016,19.04834]
[1776610861391,44.32,76002.37,0.0,-0.66093,0.00016,19.02781]
[1776610870258,44.31,75998.68,0.0,-0.66157,0.00016,19.01321]
[1776610873285,44.3,75981.97,0.0,-0.66424,0.00016,18.95064]
[1776610875295,44.3,75987.19,0.0,-0.66341,0.00016,18.97005]
[1776610880330,44.3,75982.1,0.0,-0.66424,0.00016,18.95064]
[1776610885377,44.29,75981.99,0.0,-0.66428,0.00016,18.94982]
[1776610890405,44.29,75979.23,0.0,-0.66472,0.00016,18.93921]
[1776610891603,44.29,75962.75,0.0,-0.66737,0.00016,18.87232]
[1776610893427,44.29,75970.13,0.0,-0.6662,0.00016,18.90026]
[1776610894432,44.29,75963.63,0.0,-0.66723,0.00016,18.87562]
[1776610897452,44.29,75955.36,0.0,-0.66854,0.00016,18.84414]
[1776610898462,44.29,75949.26,0.0,-0.6695,0.00016,18.82081]
[1776610900474,44.29,75955.04,0.0,-0.66859,0.00016,18.84297]
[1776610901675,44.29,75935.85,0.0,-0.6716,0.00016,18.7692]
[1776610902496,44.29,75935.85,0.0,-0.6716,0.00016,18.76936]
[1776610905509,44.29,75927.36,0.0,-0.67292,0.00016,18.73655]
[1776610908530,44.29,75933.76,0.0,-0.67191,0.00016,18.7616]
[1776610909538,44.29,75940.94,0.0,-0.67079,0.00016,18.78926]
[1776610913565,44.29,75934.72,0.0,-0.67176,0.00016,18.76529]
[1776610916586,44.3,75933.46,0.0,-0.67195,0.00016,18.76054]
[1776610921621,44.3,75931.39,0.0,-0.67227,0.00016,18.75279]
[1776610926657,44.3,75931.11,0.0,-0.6723,0.00016,18.75201]
[1776610927670,44.3,75917.28,0.0,-0.67447,0.00016,18.69802]
[1776610928671,44.3,75916.71,0.0,-0.67455,0.00016,18.69598]
[1776610932701,44.31,75925.8,0.0,-0.67311,0.00016,18.73187]
[1776610935723,44.31,75916.56,0.0,-0.67455,0.00016,18.69587]
[1776610939750,44.31,75902.48,0.0,-0.67674,0.00016,18.64061]
[1776610940757,44.31,75894.99,0.0,-0.67791,0.00016,18.61086]
[1776610941764,44.31,75892.04,0.0,-0.67837,0.00016,18.59913]
[1776610946807,44.31,75894.23,0.0,-0.67802,0.00016,18.6081]
[1776610947807,44.32,75899.43,0.0,-0.6772,0.00016,18.62883]
[1776610950833,44.32,75910.65,0.0,-0.67545,0.00016,18.67327]
[1776610952849,44.32,75912.84,0.0,-0.67514,0.00016,18.67724]
[1776610957882,44.32,75913.86,0.0,-0.67498,0.00016,18.6812]
[1776610962917,44.31,75914.77,0.0,-0.67484,0.00016,18.6847]
[1776610967956,44.31,75914.97,0.0,-0.67482,0.00016,18.68538]
[1776610972989,44.31,75913.45,0.0,-0.67506,0.00016,18.67932]
[1776610978023,44.31,75917.69,0.0,-0.6744,0.00016,18.69589]
[1776610981046,44.31,75929.22,0.0,-0.67259,0.00016,18.74103]
[1776610982269,44.31,75937.11,0.0,-0.67135,0.00016,18.77163]
[1776610984065,44.31,75941.6,0.0,-0.67064,0.00016,18.78907]
[1776610989100,44.32,75946.71,0.0,-0.66982,0.00016,18.80909]
[1776610991117,44.32,75951.85,0.0,-0.669,0.00016,18.8289]
[1776610996149,44.32,75952.54,0.0,-0.66888,0.00016,18.83176]
[1776611001185,44.32,75954.17,0.0,-0.66862,0.00016,18.83817]
[1776611006221,44.33,75954.21,0.0,-0.6686,0.00016,18.83849]
[1776611011255,44.33,75958.13,0.0,-0.66801,0.00016,18.84897]
[1776611012481,44.33,75963.86,0.0,-0.66711,0.00016,18.87074]
[1776611018304,44.33,75963.09,0.0,-0.66723,0.00016,18.86784]
[1776611023341,44.33,75962.95,0.0,-0.66725,0.00016,18.86732]
[1776611028377,44.33,75963.0,0.0,-0.66724,0.00016,18.86749]
[1776611033411,44.33,75961.74,0.0,-0.66744,0.00016,18.86272]
[1776611039452,44.33,75960.69,0.0,-0.66761,0.00016,18.85872]
[1776611042487,44.33,75967.76,0.0,-0.66649,0.00016,18.8855]
[1776611044501,44.33,75985.42,0.0,-0.6637,0.00016,18.95174]
[1776611045512,44.33,75988.08,0.0,-0.66328,0.00016,18.96156]
[1776611049536,44.32,75993.61,0.0,-0.66242,0.00016,18.98174]
[1776611051549,44.32,76010.15,0.0,-0.6598,0.00016,19.04242]
[1776611052764,44.32,76006.4,0.0,-0.66041,0.00016,19.02855]
[1776611054571,44.31,75998.23,0.0,-0.66172,0.00016,18.99821]
[1776611055579,44.31,75998.38,0.0,-0.6617,0.00016,18.99865]
[1776611061621,44.31,75997.69,0.0,-0.66184,0.00016,18.99546]
[1776611066656,44.3,75998.51,0.0,-0.66173,0.00016,18.99797]
[1776611068668,44.3,76004.7,0.0,-0.66076,0.00016,19.02056]
[1776611073705,44.29,76007.23,0.0,-0.66042,0.00016,19.02464]
[1776611078739,44.28,76007.62,0.0,-0.66038,0.00016,19.02545]
[1776611083773,44.27,76006.26,0.0,-0.66063,0.00016,19.01984]
[1776611088809,44.26,76005.44,0.0,-0.66079,0.00016,19.01624]
[1776611093843,44.26,76006.0,0.0,-0.66072,0.00016,19.01773]
[1776611097875,44.25,76012.9,0.0,-0.65964,0.00016,19.04263]
[1776611098886,44.25,76029.85,0.0,-0.65694,0.00016,19.10408]
[1776611102924,44.25,76012.72,0.0,-0.65969,0.00016,19.04153]
[1776611107942,44.24,76010.09,0.0,-0.66012,0.00016,19.0317]
[1776611112978,44.24,76011.79,0.0,-0.65988,0.00016,19.03723]
[1776611118019,44.21,75997.89,0.0,-0.66218,0.00016,18.98429]
[1776611119025,44.21,75989.53,0.0,-0.66351,0.00016,18.95309]
[1776611120041,44.21,75989.45,0.0,-0.66353,0.00016,18.95273]
[1776611125071,44.21,75982.64,0.0,-0.66462,0.00016,18.92695]
[1776611128088,44.21,75979.9,0.0,-0.66506,0.00016,18.91655]
[1776611133346,44.21,75974.23,0.0,-0.666,0.00016,18.89046]
[1776611139165,44.21,75971.95,0.0,-0.66636,0.00016,18.88187]
[1776611144200,44.21,75973.31,0.0,-0.66614,0.00016,18.88708]
[1776611149241,44.21,75971.54,0.0,-0.66642,0.00016,18.88045]
[1776611152262,44.21,75965.35,0.0,-0.6674,0.00016,18.85701]
[1776611156290,44.21,75973.54,0.0,-0.66609,0.00016,18.88814]
[1776611161324,44.21,75976.33,0.0,-0.66566,0.00016,18.89861]
[1776611166360,44.21,75973.62,0.0,-0.66609,0.00016,18.88829]
[1776611167366,44.21,75964.91,0.0,-0.66747,0.00016,18.85527]
[1776611168374,44.21,75956.28,0.0,-0.66883,0.00016,18.82231]
[1776611173625,44.21,75951.82,0.0,-0.66954,0.00016,18.80517]
[1776611177437,44.21,75939.75,0.0,-0.67144,0.00016,18.75863]
[1776611181464,44.21,75934.47,0.0,-0.67227,0.00016,18.73821]
[1776611186499,44.21,75933.35,0.0,-0.67243,0.00016,18.73412]
[1776611191535,44.22,75933.59,0.0,-0.67242,0.00016,18.73071]
[1776611193765,44.21,75922.46,0.0,-0.67417,0.00016,18.68717]
[1776611195564,44.21,75915.29,0.0,-0.6753,0.00016,18.65884]
[1776611196570,44.21,75915.74,0.0,-0.67523,0.00016,18.66059]
[1776611201605,44.21,75913.93,0.0,-0.67552,0.00016,18.65333]
[1776611206641,44.21,75916.08,0.0,-0.67519,0.00016,18.66171]
[1776611211676,44.21,75911.73,0.0,-0.67588,0.00016,18.64441]
[1776611215704,44.21,75918.2,0.0,-0.67486,0.00016,18.66993]
[1776611218726,44.21,75927.91,0.0,-0.67334,0.00016,18.70796]
[1776611220739,44.21,75931.35,0.0,-0.6728,0.00016,18.72128]
[1776611225775,44.2,75930.97,0.0,-0.67287,0.00016,18.71951]
[1776611230813,44.21,75930.88,0.0,-0.67288,0.00016,18.71928]
[1776611235849,44.21,75933.19,0.0,-0.6725,0.00016,18.72867]
[1776611240880,44.21,75931.84,0.0,-0.6727,0.00016,18.72376]
[1776611245916,44.22,75937.56,0.0,-0.67178,0.00016,18.74636]
[1776611247930,44.22,75933.66,0.0,-0.67239,0.00016,18.73132]
[1776611248938,44.22,75930.52,0.0,-0.67289,0.00016,18.71913]
[1776611253972,44.22,75931.82,0.0,-0.6727,0.00016,18.71986]
[1776611259006,44.23,75929.04,0.0,-0.67313,0.00016,18.70931]
[1776611265051,44.23,75931.46,0.0,-0.67273,0.00016,18.71909]
[1776611268070,44.23,75939.59,0.0,-0.67145,0.00016,18.75083]
[1776611273105,44.23,75940.91,0.0,-0.67123,0.00016,18.75609]
[1776611278141,44.23,75942.55,0.0,-0.67097,0.00016,18.76257]
[1776611280159,44.24,75957.85,0.0,-0.66855,0.00016,18.8215]
[1776611281162,44.24,75955.42,0.0,-0.66893,0.00016,18.81223]
[1776611282171,44.24,75960.67,0.0,-0.6681,0.00016,18.83234]
[1776611284182,44.24,75965.85,0.0,-0.66728,0.00016,18.85209]
[1776611290224,44.24,75965.33,0.0,-0.66736,0.00016,18.85014]
[1776611295259,44.24,75964.47,0.0,-0.6675,0.00016,18.84686]
[1776611302312,44.24,75963.83,0.0,-0.6676,0.00016,18.84431]
[1776611306347,44.23,75951.99,0.0,-0.66949,0.00016,18.79867]
[1776611310374,44.23,75943.68,0.0,-0.6708,0.00016,18.76675]
[1776611313395,44.23,75949.15,0.0,-0.66997,0.00016,18.78331]
[1776611314613,44.23,75954.35,0.0,-0.66914,0.00016,18.8033]
[1776611320445,44.23,75959.29,0.0,-0.66836,0.00016,18.82225]
[1776611325485,44.23,75963.06,0.0,-0.66776,0.00016,18.83664]
[1776611330516,44.23,75967.08,0.0,-0.66713,0.00016,18.85189]
[1776611334759,44.23,75978.43,0.0,-0.66533,0.00016,18.89475]
[1776611335552,44.23,75977.69,0.0,-0.66545,0.00016,18.89192]
[1776611341594,44.23,75980.59,0.0,-0.665,0.00016,18.90256]
[1776611346629,44.23,75976.97,0.0,-0.66559,0.00016,18.88869]
[1776611348644,44.23,75972.99,0.0,-0.66622,0.00016,18.87361]
[1776611353686,44.22,75974.83,0.0,-0.66593,0.00016,18.88047]
[1776611358723,44.22,75974.81,0.0,-0.66594,0.00016,18.88032]
[1776611363762,44.22,75973.85,0.0,-0.6661,0.00016,18.87662]
[1776611368793,44.22,75973.66,0.0,-0.66613,0.00016,18.87585]
[1776611375040,44.22,75970.48,0.0,-0.66667,0.00016,18.8591]
[1776611380877,44.22,75969.02,0.0,-0.66691,0.00016,18.85349]
[1776611385911,44.22,75967.48,0.0,-0.66715,0.00016,18.84759]
[1776611390947,44.22,75963.15,0.0,-0.66784,0.00016,18.83109]
[1776611395180,44.22,75949.7,0.0,-0.66997,0.00016,18.77957]
[1776611396989,44.22,75946.14,0.0,-0.67053,0.00016,18.76585]
[1776611403031,44.22,75947.33,0.0,-0.67034,0.00016,18.77052]
[1776611407061,44.22,75958.29,0.0,-0.6686,0.00016,18.81268]
[1776611408069,44.22,75959.59,0.0,-0.6684,0.00016,18.81767]
[1776611413104,44.22,75960.36,0.0,-0.66827,0.00016,18.82069]
[1776611414111,44.22,75967.45,0.0,-0.66715,0.00016,18.8477]
[1776611416128,44.22,75968.12,0.0,-0.66704,0.00016,18.85022]
[1776611421162,44.22,75967.83,0.0,-0.66709,0.00016,18.84907]
[1776611426197,44.22,75969.85,0.0,-0.66678,0.00016,18.85664]
[1776611431232,44.22,75970.95,0.0,-0.66664,0.00016,18.85602]
[1776611436267,44.22,75972.0,0.0,-0.66649,0.00016,18.85979]
[1776611440295,44.21,75975.53,0.0,-0.66594,0.00016,18.87292]
[1776611445330,44.21,75976.38,0.0,-0.66582,0.00016,18.87581]
[1776611448350,44.21,75989.06,0.0,-0.66381,0.00016,18.92325]
[1776611449357,44.21,75990.48,0.0,-0.66358,0.00016,18.92862]
[1776611452380,44.21,75995.98,0.0,-0.6627,0.00016,18.94914]
[1776611455399,44.21,76004.64,0.0,-0.66133,0.00016,18.98113]
[1776611457414,44.2,76005.89,0.0,-0.66113,0.00016,18.9856]
[1776611459428,44.2,76000.69,0.0,-0.66197,0.00016,18.96619]
[1776611462451,44.2,75985.03,0.0,-0.66448,0.00016,18.90753]
[1776611467487,44.2,75984.2,0.0,-0.66463,0.00016,18.90409]
[1776611473526,44.19,75985.28,0.0,-0.66447,0.00016,18.90776]
[1776611477553,44.19,75974.09,0.0,-0.66626,0.00016,18.86536]
[1776611485811,44.19,75968.24,0.0,-0.6672,0.00016,18.84298]
[1776611491651,44.18,75967.1,0.0,-0.66742,0.00016,18.83391]
[1776611498700,44.18,75965.76,0.0,-0.66763,0.00016,18.8287]
[1776611500714,44.18,75954.44,0.0,-0.66943,0.00016,18.78539]
[1776611504742,44.18,75964.05,0.0,-0.6679,0.00016,18.82229]
[1776611510783,44.18,75969.23,0.0,-0.66708,0.00016,18.84189]
[1776611516023,44.18,75968.57,0.0,-0.66719,0.00016,18.83927]
[1776611521862,44.18,75969.2,0.0,-0.6671,0.00016,18.84153]
[1776611526898,44.18,75970.85,0.0,-0.66684,0.00016,18.84767]
[1776611531932,44.18,75978.96,0.0,-0.66556,0.00016,18.87821]
[1776611536966,44.17,75980.08,0.0,-0.6654,0.00016,18.88214]
[1776611542003,44.17,75985.3,0.0,-0.66458,0.00016,18.90145]
[1776611543013,44.17,75990.45,0.0,-0.66377,0.00016,18.92068]
[1776611548048,44.16,75988.55,0.0,-0.66409,0.00016,18.91311]
[1776611554090,44.16,75994.4,0.0,-0.66321,0.00016,18.9299]
[1776611559126,44.15,75993.5,0.0,-0.66338,0.00016,18.9261]
[1776611561140,44.15,75999.71,0.0,-0.66239,0.00016,18.94908]
[1776611566378,44.15,76001.15,0.0,-0.66217,0.00016,18.95431]
[1776611572221,44.15,76010.27,0.0,-0.66071,0.00016,18.98813]
[1776611576448,44.15,76030.99,0.0,-0.65738,0.00016,19.06401]
[1776611577252,44.15,76030.99,0.0,-0.65738,0.00016,19.064]
[1776611582288,44.14,76036.05,0.0,-0.65661,0.00016,19.08148]
[1776611584301,44.13,76025.11,0.0,-0.65839,0.00016,19.04129]
[1776611585309,44.13,76021.74,0.0,-0.65893,0.00016,19.029]
[1776611590346,44.13,76020.99,0.0,-0.65905,0.00016,19.02632]
[1776611595378,44.14,76024.54,0.0,-0.65847,0.00016,19.03936]
[1776611602428,44.14,76030.19,0.0,-0.65757,0.00016,19.05992]
[1776611606456,44.13,76035.86,0.0,-0.65666,0.00016,19.08041]
[1776611609477,44.13,76048.56,0.0,-0.65462,0.00016,19.12598]
[1776611610487,44.13,76052.49,0.0,-0.65399,0.00016,19.13996]
[1776611617532,44.13,76050.01,0.0,-0.65444,0.00016,19.12614]
[1776611622568,44.13,76052.0,0.0,-0.65412,0.00016,19.13322]
[1776611627605,44.13,76053.48,0.0,-0.65388,0.00016,19.13852]
[1776611632637,44.13,76050.51,0.0,-0.65436,0.00016,19.12801]
[1776611634652,44.13,76042.0,0.0,-0.65572,0.00016,19.09759]
[1776611639689,44.13,76038.53,0.0,-0.65627,0.00016,19.08533]
[1776611645730,44.14,76036.89,0.0,-0.65652,0.00016,19.07976]
[1776611646938,44.14,76043.81,0.0,-0.6554,0.00016,19.10471]
[1776611652778,44.14,76042.88,0.0,-0.65554,0.00016,19.1016]
[1776611658820,44.14,76041.8,0.0,-0.6557,0.00016,19.09797]
[1776611663855,44.15,76044.68,0.0,-0.65523,0.00016,19.1085]
[1776611668890,44.15,76044.14,0.0,-0.65531,0.00016,19.10675]
[1776611673926,44.15,76043.48,0.0,-0.65544,0.00016,19.1]
[1776611677149,44.15,76038.01,0.0,-0.65631,0.00016,19.08047]
[1776611683011,44.16,76039.02,0.0,-0.65613,0.00016,19.08441]
[1776611688046,44.16,76039.15,0.0,-0.6561,0.00016,19.08513]
[1776611693081,44.17,76037.89,0.0,-0.65629,0.00016,19.08085]
[1776611695096,44.17,76031.48,0.0,-0.65732,0.00016,19.05775]
[1776611697288,44.17,76024.91,0.0,-0.65837,0.00016,19.0339]
[1776611703151,44.17,76023.82,0.0,-0.65854,0.00016,19.03008]
[1776611709192,44.17,76021.22,0.0,-0.65894,0.00016,19.02079]
[1776611714229,44.17,76032.33,0.0,-0.65715,0.00016,19.06134]
[1776611719263,44.17,76022.48,0.0,-0.65873,0.00016,19.0256]
[1776611720272,44.17,76020.21,0.0,-0.65909,0.00016,19.01735]
[1776611726316,44.17,76017.55,0.0,-0.65954,0.00016,19.00728]
[1776611727498,44.17,76023.02,0.0,-0.65866,0.00016,19.02721]
[1776611729334,44.17,76033.22,0.0,-0.65703,0.00016,19.06421]
[1776611730339,44.17,76034.88,0.0,-0.65676,0.00016,19.07022]
[1776611735378,44.17,76038.9,0.0,-0.65615,0.00016,19.08011]
[1776611741420,44.17,76039.49,0.0,-0.65606,0.00016,19.08213]
[1776611746455,44.17,76039.01,0.0,-0.65614,0.00016,19.08031]
[1776611751491,44.16,76038.51,0.0,-0.65623,0.00016,19.07838]
[1776611756528,44.16,76041.65,0.0,-0.65573,0.00016,19.08954]
[1776611757709,44.16,76050.03,0.0,-0.65438,0.00016,19.11957]
[1776611759548,44.16,76061.14,0.0,-0.65259,0.00016,19.15906]
[1776611760554,44.16,76062.18,0.0,-0.65242,0.00016,19.16272]
[1776611762570,44.16,76055.93,0.0,-0.65343,0.00016,19.14056]
[1776611766599,44.16,76056.83,0.0,-0.65329,0.00016,19.14374]
[1776611771633,44.16,76055.04,0.0,-0.65357,0.00016,19.13737]
[1776611776669,44.16,76060.7,0.0,-0.65266,0.00016,19.15741]
[1776611778682,44.16,76071.25,0.0,-0.65096,0.00016,19.19457]
[1776611780696,44.16,76073.75,0.0,-0.65055,0.00016,19.20339]
[1776611785732,44.17,76073.07,0.0,-0.65065,0.00016,19.2012]
[1776611790773,44.17,76077.71,0.0,-0.64989,0.00016,19.21759]
[1776611795803,44.17,76078.02,0.0,-0.64987,0.00016,19.21426]
[1776611800838,44.17,76083.8,0.0,-0.64892,0.00016,19.23448]
[1776611805873,44.17,76085.77,0.0,-0.6486,0.00016,19.24134]
[1776611808061,44.17,76091.49,0.0,-0.64768,0.00016,19.26106]
[1776611809901,44.17,76095.97,0.0,-0.64695,0.00016,19.27641]
[1776611814938,44.17,76096.14,0.0,-0.64693,0.00016,19.27687]
[1776611818131,44.17,76101.93,0.0,-0.646,0.00016,19.29656]
[1776611824000,44.17,76094.21,0.0,-0.64726,0.00016,19.26998]
[1776611829035,44.17,76092.23,0.0,-0.64758,0.00016,19.2631]
[1776611831049,44.17,76099.49,0.0,-0.64641,0.00016,19.28793]
[1776611836084,44.16,76099.3,0.0,-0.64645,0.00016,19.28712]
[1776611841120,44.16,76099.42,0.0,-0.64643,0.00016,19.28737]
[1776611842126,44.15,76111.71,0.0,-0.64447,0.00016,19.32854]
[1776611847162,44.12,76113.63,0.0,-0.64428,0.00016,19.33274]
[1776611852198,44.07,76119.58,0.0,-0.64348,0.00016,19.34553]
[1776611857233,44.07,76120.16,0.0,-0.6434,0.00016,19.34718]
[1776611862272,44.07,76123.7,0.0,-0.64283,0.00016,19.35886]
[1776611867311,44.06,76123.79,0.0,-0.64283,0.00016,19.35888]
[1776611870328,44.06,76119.05,0.0,-0.64361,0.00016,19.34282]
[1776611875363,44.06,76118.62,0.0,-0.64369,0.00016,19.34119]
[1776611877376,44.06,76124.96,0.0,-0.64266,0.00016,19.36242]
[1776611882412,44.05,76124.52,0.0,-0.64275,0.00016,19.36069]
[1776611884426,44.05,76130.01,0.0,-0.64186,0.00016,19.37895]
[1776611889461,44.04,76133.08,0.0,-0.64137,0.00016,19.38886]
[1776611894497,44.04,76138.59,0.0,-0.64049,0.00016,19.40681]
[1776611897517,44.04,76144.54,0.0,-0.63953,0.00016,19.42624]
[1776611902552,44.03,76147.59,0.0,-0.63905,0.00016,19.43587]
[1776611907588,44.02,76148.59,0.0,-0.6389,0.00016,19.4388]
[1776611912623,44.02,76146.74,0.0,-0.63926,0.00016,19.42784]
[1776611913796,44.02,76146.74,0.0,-0.63926,0.00016,19.42784]
[1776611913805,44.02,76146.74,0.0,-0.63926,0.00016,19.42784]
[1776611913816,44.02,76156.26,0.0,-0.6377,0.00016,19.45892]
[1776611915646,44.02,76169.69,0.0,-0.6355,0.00016,19.5023]
[1776611916653,44.02,76169.94,0.0,-0.63546,0.00016,19.50308]
[1776611921691,44.01,76174.0,0.0,-0.63479,0.00016,19.51601]
[1776611926730,44.01,76172.01,0.0,-0.63513,0.00016,19.5095]
[1776611928907,44.01,76159.64,0.0,-0.63716,0.00016,19.46955]
[1776611930840,44.01,76159.64,0.0,-0.63716,0.00016,19.46954]
[1776611930859,44.01,76154.44,0.0,-0.63802,0.00016,19.45261]
[1776611932770,44.01,76150.15,0.0,-0.63873,0.00016,19.43849]
[1776611933777,44.01,76156.29,0.0,-0.63772,0.00016,19.45857]
[1776611935795,44.01,76156.91,0.0,-0.63762,0.00016,19.4606]
[1776611938977,44.0,76151.93,0.0,-0.63845,0.00016,19.44402]
[1776611942846,44.0,76144.59,0.0,-0.63967,0.00016,19.41963]
[1776611947169,44.0,76143.36,0.0,-0.63987,0.00016,19.41556]
[1776611947879,44.0,76142.77,0.0,-0.63997,0.00016,19.41364]
[1776611949047,44.0,76131.42,0.0,-0.64183,0.00016,19.37578]
[1776611951905,43.99,76122.21,0.0,-0.64335,0.00016,19.34476]
[1776611953919,43.99,76116.79,0.0,-0.64424,0.00016,19.32636]
[1776611955933,43.99,76110.95,0.0,-0.64519,0.00016,19.30645]
[1776611960968,43.99,76109.88,0.0,-0.64538,0.00016,19.30263]
[1776611966004,43.99,76088.12,0.0,-0.64893,0.00016,19.22766]
[1776611971038,43.99,76087.69,0.0,-0.64902,0.00016,19.22178]
[1776611973054,43.99,76094.47,0.0,-0.64792,0.00016,19.24527]
[1776611976073,43.99,76085.4,0.0,-0.64939,0.00016,19.2138]
[1776611980104,43.99,76079.93,0.0,-0.65027,0.00016,19.19482]
[1776611984131,43.99,76073.33,0.0,-0.65134,0.00016,19.17175]
[1776611989334,44.0,76076.23,0.0,-0.65086,0.00016,19.18213]
[1776611995210,44.0,76076.5,0.0,-0.65081,0.00016,19.18325]
[1776612000242,44.0,76079.25,0.0,-0.65035,0.00016,19.19302]
[1776612001248,44.0,76085.18,0.0,-0.64939,0.00016,19.21377]
[1776612005277,44.0,76090.72,0.0,-0.64848,0.00016,19.23312]
[1776612011320,44.0,76086.34,0.0,-0.64919,0.00016,19.21803]
[1776612016355,44.01,76086.31,0.0,-0.64919,0.00016,19.21801]
[1776612021393,44.01,76089.66,0.0,-0.64864,0.00016,19.22971]
[1776612023404,44.01,76083.65,0.0,-0.64962,0.00016,19.20882]
[1776612024412,44.01,76075.13,0.0,-0.651,0.00016,19.17901]
[1776612026427,44.01,76073.92,0.0,-0.65119,0.00016,19.17485]
[1776612031460,44.01,76074.79,0.0,-0.65107,0.00016,19.17358]
[1776612036499,44.01,76062.84,0.0,-0.653,0.00016,19.13149]
[1776612037505,44.01,76060.96,0.0,-0.65331,0.00016,19.12478]
[1776612042542,44.01,76059.88,0.0,-0.65349,0.00016,19.12082]
[1776612047576,44.01,76058.56,0.0,-0.6537,0.00016,19.11603]
[1776612052609,44.01,76061.88,0.0,-0.65317,0.00016,19.1278]
[1776612057646,44.01,76061.82,0.0,-0.65318,0.00016,19.12755]
[1776612059825,44.01,76050.31,0.0,-0.65505,0.00016,19.08634]
[1776612061675,44.01,76048.39,0.0,-0.65536,0.00016,19.07942]
[1776612066708,44.01,76049.51,0.0,-0.65518,0.00016,19.08344]
[1776612071744,44.01,76045.8,0.0,-0.65578,0.00016,19.06993]
[1776612073761,44.0,76042.68,0.0,-0.6563,0.00016,19.05843]
[1776612078804,44.0,76037.14,0.0,-0.65722,0.00016,19.03784]
[1776612085847,43.99,76036.85,0.0,-0.6573,0.00016,19.03605]
[1776612090881,43.98,76041.82,0.0,-0.65652,0.00016,19.05356]
[1776612095918,43.97,76039.19,0.0,-0.657,0.00016,19.03896]
[1776612100953,43.97,76039.64,0.0,-0.65695,0.00016,19.04014]
[1776612105988,43.96,76039.39,0.0,-0.65701,0.00016,19.03879]
[1776612110185,43.96,76024.24,0.0,-0.65948,0.00016,18.98301]
[1776612113037,43.95,76006.87,0.0,-0.66228,0.00016,18.91851]
[1776612114046,43.95,75999.38,0.0,-0.66348,0.00016,18.89046]
[1776612115051,43.95,75998.38,0.0,-0.66364,0.00016,18.88669]
[1776612120255,43.95,75993.48,0.0,-0.66443,0.00016,18.86826]
[1776612122101,43.95,75981.93,0.0,-0.66628,0.00016,18.82453]
[1776612123110,43.95,75972.9,0.0,-0.66772,0.00016,18.79006]
[1776612124118,43.95,75954.82,0.0,-0.67061,0.00016,18.72023]
[1776612125124,43.95,75945.11,0.0,-0.67215,0.00016,18.68235]
[1776612126129,43.95,75942.89,0.0,-0.67251,0.00016,18.67363]
[1776612131165,43.95,75938.73,0.0,-0.67317,0.00016,18.6572]
[1776612132171,43.95,75943.84,0.0,-0.67236,0.00016,18.67724]
[1776612133177,43.95,75948.83,0.0,-0.67156,0.00016,18.69678]
[1776612136199,43.95,75940.57,0.0,-0.67287,0.00016,18.66459]
[1776612137205,43.95,75933.64,0.0,-0.67397,0.00016,18.63733]
[1776612139220,43.95,75909.29,0.0,-0.67783,0.00016,18.54037]
[1776612142241,43.95,75920.57,0.0,-0.67606,0.00016,18.58518]
[1776612144261,43.95,75915.02,0.0,-0.67694,0.00016,18.56302]
[1776612146268,43.95,75928.96,0.0,-0.67473,0.00016,18.61846]
[1776612149294,43.95,75940.31,0.0,-0.67293,0.00016,18.66321]
[1776612151308,43.95,75933.2,0.0,-0.67409,0.00016,18.63059]
[1776612152315,43.95,75923.62,0.0,-0.67561,0.00016,18.5927]
[1776612157351,43.95,75923.51,0.0,-0.67562,0.00016,18.59246]
[1776612162390,43.95,75928.55,0.0,-0.67481,0.00016,18.61258]
[1776612167420,43.95,75928.52,0.0,-0.67482,0.00016,18.61254]
[1776612172455,43.95,75928.92,0.0,-0.67475,0.00016,18.61416]
[1776612177491,43.95,75926.33,0.0,-0.67516,0.00016,18.60395]
[1776612182527,43.95,75928.03,0.0,-0.67489,0.00016,18.61072]
[1776612183532,43.96,75941.17,0.0,-0.6728,0.00016,18.66262]
[1776612184539,43.96,75943.46,0.0,-0.67243,0.00016,18.67168]
[1776612186554,43.96,75953.58,0.0,-0.67082,0.00016,18.7113]
[1776612187561,43.96,75954.14,0.0,-0.67072,0.00016,18.71358]
[1776612192596,43.96,75951.18,0.0,-0.67118,0.00016,18.70246]
[1776612195617,43.97,75957.7,0.0,-0.67013,0.00016,18.72789]
[1776612199647,43.97,75951.47,0.0,-0.67112,0.00016,18.70379]
[1776612200841,43.97,75944.87,0.0,-0.67217,0.00016,18.67809]
[1776612206698,43.97,75944.06,0.0,-0.67228,0.00016,18.67523]
[1776612211732,43.97,75943.9,0.0,-0.67233,0.00016,18.67026]
[1776612213746,43.97,75953.51,0.0,-0.6708,0.00016,18.70784]
[1776612214753,43.98,75955.97,0.0,-0.67041,0.00016,18.71741]
[1776612215760,43.98,75961.41,0.0,-0.66954,0.00016,18.73848]
[1776612220983,43.98,75961.61,0.0,-0.6695,0.00016,18.73929]
[1776612226840,43.98,75963.32,0.0,-0.66923,0.00016,18.74589]
[1776612227845,43.98,75955.69,0.0,-0.67045,0.00016,18.71639]
[1776612228851,43.98,75955.47,0.0,-0.67048,0.00016,18.71562]
[1776612233894,43.98,75959.71,0.0,-0.66979,0.00016,18.73242]
[1776612235930,43.98,75952.57,0.0,-0.67092,0.00016,18.70489]
[1776612237918,43.98,75949.68,0.0,-0.67137,0.00016,18.69368]
[1776612242951,43.98,75963.32,0.0,-0.6692,0.00016,18.74662]
[1776612243960,43.98,75969.17,0.0,-0.66826,0.00016,18.76917]
[1776612245970,43.99,75972.48,0.0,-0.66773,0.00016,18.78193]
[1776612247985,43.99,75977.72,0.0,-0.66689,0.00016,18.802]
[1776612249999,43.99,75984.7,0.0,-0.66578,0.00016,18.82858]
[1776612251202,43.99,76000.15,0.0,-0.6633,0.00016,18.88681]
[1776612252023,43.99,76000.15,0.0,-0.6633,0.00016,18.88678]
[1776612257049,43.98,75996.2,0.0,-0.66394,0.00016,18.87178]
[1776612261271,43.98,75989.92,0.0,-0.66495,0.00016,18.84804]
[1776612267124,43.98,75990.07,0.0,-0.66493,0.00016,18.84861]
[1776612269138,43.98,76006.23,0.0,-0.66234,0.00016,18.90927]
[1776612270146,43.98,76014.05,0.0,-0.66108,0.00016,18.9383]
[1776612271341,43.98,76014.44,0.0,-0.66106,0.00016,18.93502]
[1776612277195,43.98,76012.13,0.0,-0.66144,0.00016,18.92618]
[1776612279206,43.98,76005.95,0.0,-0.66244,0.00016,18.90308]
[1776612284240,43.97,76003.68,0.0,-0.66281,0.00016,18.8944]
[1776612291292,43.97,76002.59,0.0,-0.663,0.00016,18.89001]
[1776612296324,43.97,76001.38,0.0,-0.66321,0.00016,18.88519]
[1776612301359,43.96,75999.07,0.0,-0.66359,0.00016,18.87628]
[1776612305388,43.96,75982.7,0.0,-0.66622,0.00016,18.8143]
[1776612310422,43.96,75977.63,0.0,-0.66703,0.00016,18.79503]
[1776612314451,43.96,75971.99,0.0,-0.66793,0.00016,18.77358]
[1776612319485,43.97,75973.01,0.0,-0.66775,0.00016,18.77772]
[1776612324522,43.97,75973.57,0.0,-0.66765,0.00016,18.7801]
[1776612326534,43.97,75964.81,0.0,-0.66905,0.00016,18.74647]
[1776612331763,43.97,75962.4,0.0,-0.66947,0.00016,18.7326]
[1776612338618,43.97,75961.46,0.0,-0.66961,0.00016,18.72911]
[1776612343653,43.97,75958.43,0.0,-0.67009,0.00016,18.71754]
[1776612348689,43.98,75958.54,0.0,-0.67006,0.00016,18.71814]
[1776612353723,43.98,75964.59,0.0,-0.66909,0.00016,18.74164]
[1776612357752,43.98,75958.54,0.0,-0.67005,0.00016,18.71835]
[1776612358758,43.98,75950.71,0.0,-0.6713,0.00016,18.688]
[1776612359765,43.98,75952.14,0.0,-0.67107,0.00016,18.69362]
[1776612360773,43.98,75961.0,0.0,-0.66966,0.00016,18.72801]
[1776612361975,43.98,75957.9,0.0,-0.67015,0.00016,18.71605]
[1776612363793,43.98,75964.28,0.0,-0.66913,0.00016,18.74077]
[1776612365806,43.98,75966.49,0.0,-0.66877,0.00016,18.7493]
[1776612370842,43.98,75970.4,0.0,-0.66815,0.00016,18.76433]
[1776612375879,43.98,75970.67,0.0,-0.66811,0.00016,18.76534]
[1776612380915,43.98,75969.88,0.0,-0.66824,0.00016,18.76229]
[1776612385952,43.98,75969.82,0.0,-0.66825,0.00016,18.76204]
[1776612390983,43.98,75964.76,0.0,-0.66905,0.00016,18.7426]
[1776612396019,43.98,75961.07,0.0,-0.66967,0.00016,18.72378]
[1776612401053,43.98,75961.97,0.0,-0.66953,0.00016,18.72735]
[1776612406089,43.98,75963.01,0.0,-0.66936,0.00016,18.73141]
[1776612409109,43.98,75969.57,0.0,-0.66831,0.00016,18.75668]
[1776612412331,43.98,75972.49,0.0,-0.66785,0.00016,18.76783]
[1776612417166,43.98,75978.99,0.0,-0.66681,0.00016,18.79262]
[1776612422401,43.98,75985.62,0.0,-0.66574,0.00016,18.81794]
[1776612428243,43.98,75985.97,0.0,-0.66568,0.00016,18.81931]
[1776612433279,43.98,75985.57,0.0,-0.66575,0.00016,18.81785]
[1776612438318,43.99,75986.92,0.0,-0.66553,0.00016,18.82302]
[1776612442541,43.99,75997.18,0.0,-0.66388,0.00016,18.8617]
[1776612449397,43.98,75996.72,0.0,-0.66396,0.00016,18.85985]
[1776612454432,43.98,75998.92,0.0,-0.66365,0.00016,18.86339]
[1776612459467,43.98,75998.87,0.0,-0.66366,0.00016,18.86306]
[1776612464503,43.98,75998.24,0.0,-0.66377,0.00016,18.86055]
[1776612469536,43.98,75997.07,0.0,-0.66396,0.00016,18.85605]
[1776612474571,43.98,75996.35,0.0,-0.66408,0.00016,18.85325]
[1776612479608,43.98,75993.25,0.0,-0.66458,0.00016,18.84152]
[1776612483634,43.98,75987.78,0.0,-0.66546,0.00016,18.8209]
[1776612488669,43.98,75988.34,0.0,-0.66536,0.00016,18.82311]
[1776612491690,43.98,75982.53,0.0,-0.66629,0.00016,18.80115]
[1776612492697,43.98,75975.0,0.0,-0.66749,0.00016,18.7725]
[1776612497732,43.98,75974.16,0.0,-0.66761,0.00016,18.76961]
[1776612499747,43.98,75965.85,0.0,-0.66894,0.00016,18.73779]
[1776612504781,43.99,75973.38,0.0,-0.66772,0.00016,18.76691]
[1776612509816,43.99,75974.83,0.0,-0.66748,0.00016,18.77269]
[1776612514851,43.99,75972.96,0.0,-0.6678,0.00016,18.76118]
[1776612519886,44.0,75971.79,0.0,-0.66798,0.00016,18.757]
[1776612527943,44.0,75971.48,0.0,-0.668,0.00016,18.75629]
[1776612533172,44.0,75966.74,0.0,-0.66875,0.00016,18.7384]
[1776612539020,44.01,75965.48,0.0,-0.66893,0.00016,18.73397]
[1776612544054,44.01,75967.09,0.0,-0.66866,0.00016,18.74051]
[1776612548083,44.02,75959.99,0.0,-0.66978,0.00016,18.71338]
[1776612553314,44.02,75957.16,0.0,-0.67023,0.00016,18.70253]
[1776612555131,44.02,75962.66,0.0,-0.66935,0.00016,18.72381]
[1776612560168,44.02,75961.76,0.0,-0.66949,0.00016,18.72033]
[1776612565206,44.02,75960.43,0.0,-0.66971,0.00016,18.7152]
[1776612570239,44.02,75959.49,0.0,-0.66986,0.00016,18.71157]
[1776612575275,44.02,75959.24,0.0,-0.66993,0.00016,18.70596]
[1776612580310,44.02,75959.54,0.0,-0.66988,0.00016,18.70712]
[1776612587359,44.02,75960.01,0.0,-0.66981,0.00016,18.70892]
[1776612593593,44.02,75958.58,0.0,-0.67004,0.00016,18.70338]
[1776612599442,44.02,75957.79,0.0,-0.67016,0.00016,18.70032]
[1776612604481,44.02,75962.23,0.0,-0.66945,0.00016,18.71747]
[1776612607499,44.02,75956.64,0.0,-0.67034,0.00016,18.69601]
[1776612611531,44.02,75963.07,0.0,-0.6693,0.00016,18.72111]
[1776612616570,44.02,75965.56,0.0,-0.6689,0.00016,18.73094]
[1776612617574,44.03,75980.51,0.0,-0.66651,0.00016,18.78814]
[1776612618579,44.03,75980.96,0.0,-0.66643,0.00016,18.78985]
[1776612621602,44.02,75967.21,0.0,-0.66863,0.00016,18.7373]
[1776612622606,44.03,75968.5,0.0,-0.66842,0.00016,18.74229]
[1776612627644,44.03,75970.33,0.0,-0.66812,0.00016,18.74951]
[1776612630665,44.03,75962.08,0.0,-0.66943,0.00016,18.71796]
[1776612635699,44.03,75961.65,0.0,-0.66952,0.00016,18.71202]
[1776612640733,44.04,75959.32,0.0,-0.66987,0.00016,18.70348]
[1776612645768,44.04,75955.36,0.0,-0.67048,0.00016,18.6886]
[1776612651810,44.05,75957.01,0.0,-0.6702,0.00016,18.69552]
[1776612656845,44.05,75958.58,0.0,-0.66993,0.00016,18.702]
[1776612661899,44.06,75956.15,0.0,-0.6703,0.00016,18.69305]
[1776612663905,44.06,75921.23,0.0,-0.67583,0.00016,18.5564]
[1776612665914,44.06,75905.8,0.0,-0.67827,0.00016,18.4947]
[1776612666921,44.06,75904.33,0.0,-0.6785,0.00016,18.48888]
[1776612668938,44.06,75896.64,0.0,-0.6797,0.00016,18.45819]
[1776612670950,44.06,75888.21,0.0,-0.68102,0.00016,18.4242]
[1776612671956,44.06,75881.63,0.0,-0.68206,0.00016,18.39738]
[1776612675998,44.06,75865.16,0.0,-0.68465,0.00016,18.32969]
[1776612677000,44.06,75865.0,0.0,-0.68467,0.00016,18.32901]
[1776612678004,44.06,75848.2,0.0,-0.6873,0.00016,18.2594]
[1776612680021,44.06,75844.98,0.0,-0.68779,0.00016,18.24611]
[1776612685059,44.06,75838.97,0.0,-0.68872,0.00016,18.22128]
[1776612688078,44.07,75852.68,0.0,-0.68657,0.00016,18.27879]
[1776612689085,44.07,75854.03,0.0,-0.68636,0.00016,18.28443]
[1776612692109,44.07,75861.08,0.0,-0.68529,0.00016,18.30901]
[1776612693116,44.07,75862.19,0.0,-0.68511,0.00016,18.31361]
[1776612694123,44.07,75850.16,0.0,-0.68699,0.00016,18.26378]
[1776612696137,44.07,75848.16,0.0,-0.6873,0.00016,18.2555]
[1776612700163,44.07,75842.53,0.0,-0.68817,0.00016,18.23227]
[1776612704395,44.07,75849.88,0.0,-0.68701,0.00016,18.26318]
[1776612710234,44.08,75856.42,0.0,-0.68598,0.00016,18.29057]
[1776612711241,44.08,75882.09,0.0,-0.68196,0.00016,18.396]
[1776612712249,44.08,75888.07,0.0,-0.68103,0.00016,18.42026]
[1776612717287,44.07,75884.63,0.0,-0.68158,0.00016,18.406]
[1776612721312,44.07,75889.98,0.0,-0.68075,0.00016,18.42747]
[1776612726354,44.07,75897.62,0.0,-0.67956,0.00016,18.45794]
[1776612727355,44.07,75905.97,0.0,-0.67825,0.00016,18.49141]
[1776612728362,44.07,75919.6,0.0,-0.6761,0.00016,18.54584]
[1776612729371,44.07,75921.38,0.0,-0.67582,0.00016,18.55291]
[1776612732390,44.07,75930.88,0.0,-0.6743,0.00016,18.59083]
[1776612734614,44.07,75922.4,0.0,-0.67562,0.00016,18.55768]
[1776612738434,44.08,75918.71,0.0,-0.6762,0.00016,18.54329]
[1776612743468,44.08,75919.74,0.0,-0.67603,0.00016,18.54747]
[1776612744683,44.08,75909.83,0.0,-0.6776,0.00016,18.50785]
[1776612745483,44.08,75909.83,0.0,-0.67761,0.00016,18.50772]
[1776612750528,44.07,75909.49,0.0,-0.67769,0.00016,18.50571]
[1776612756571,44.06,75913.04,0.0,-0.6772,0.00016,18.51437]
[1776612759594,44.06,75920.69,0.0,-0.676,0.00016,18.54456]
[1776612760602,44.06,75920.67,0.0,-0.676,0.00016,18.54448]
[1776612765634,44.06,75922.68,0.0,-0.67569,0.00016,18.55244]
[1776612771676,44.06,75921.95,0.0,-0.6758,0.00016,18.54954]
[1776612774894,44.06,75912.89,0.0,-0.67723,0.00016,18.51352]
[1776612779737,44.06,75908.21,0.0,-0.67798,0.00016,18.49464]
[1776612784965,44.05,75901.79,0.0,-0.67902,0.00016,18.46823]
[1776612790816,44.04,75899.35,0.0,-0.67943,0.00016,18.45767]
[1776612795035,44.04,75893.22,0.0,-0.68042,0.00016,18.43238]
[1776612797976,44.03,75869.66,0.0,-0.68413,0.00016,18.33598]
[1776612798952,44.03,75853.93,0.0,-0.68659,0.00016,18.27095]
[1776612799926,44.03,75834.57,0.0,-0.68961,0.00016,18.19002]
[1776612800897,44.03,75827.12,0.0,-0.69077,0.00016,18.1586]
[1776612802910,44.03,75836.19,0.0,-0.68935,0.00016,18.19701]
[1776612803919,44.04,75831.02,0.0,-0.69015,0.00016,18.17536]
[1776612805114,44.04,75825.16,0.0,-0.69106,0.00016,18.15073]
[1776612807946,44.04,75830.74,0.0,-0.69017,0.00016,18.17467]
[1776612812981,44.05,75831.39,0.0,-0.69009,0.00016,18.17324]
[1776612818017,44.05,75829.22,0.0,-0.6904,0.00016,18.16473]
[1776612821038,44.05,75818.92,0.0,-0.692,0.00016,18.12118]
[1776612826074,44.05,75819.94,0.0,-0.69185,0.00016,18.12535]
[1776612828089,44.05,75800.74,0.0,-0.69481,0.00015,18.04375]
[1776612829094,44.05,75792.42,0.0,-0.69609,0.00015,18.00796]
[1776612830101,44.05,75799.82,0.0,-0.69495,0.00015,18.03983]
[1776612831107,44.05,75806.19,0.0,-0.69396,0.00015,18.06714]
[1776612833122,44.05,75798.82,0.0,-0.6951,0.00015,18.0356]
[1776612836143,44.05,75793.51,0.0,-0.69591,0.00015,18.01288]
[1776612838157,44.05,75782.83,0.0,-0.69756,0.00015,17.96668]
[1776612842185,44.05,75790.17,0.0,-0.69645,0.00015,17.99792]
[1776612847219,44.05,75787.73,0.0,-0.69682,0.00015,17.98746]
[1776612849233,44.05,75770.71,0.0,-0.69944,0.00015,17.91342]
[1776612850241,44.05,75759.96,0.0,-0.7011,0.00015,17.86622]
[1776612851250,44.05,75755.69,0.0,-0.70175,0.00015,17.84737]
[1776612852256,44.05,75724.07,0.0,-0.70657,0.00015,17.70685]
[1776612853270,44.05,75723.68,0.0,-0.70663,0.00015,17.70517]
[1776612854287,44.05,75733.31,0.0,-0.70516,0.00015,17.74827]
[1776612855285,44.05,75749.19,0.0,-0.70274,0.00015,17.81878]
[1776612856290,44.05,75755.97,0.0,-0.70171,0.00015,17.84865]
[1776612858307,44.05,75757.26,0.0,-0.70151,0.00015,17.8542]
[1776612860320,44.05,75748.66,0.0,-0.70283,0.00015,17.81613]
[1776612861333,44.05,75752.15,0.0,-0.7023,0.00015,17.8315]
[1776612862333,44.05,75740.53,0.0,-0.70408,0.00015,17.78001]
[1776612863340,44.05,75739.56,0.0,-0.70423,0.00015,17.7757]
[1776612865538,44.05,75747.46,0.0,-0.70302,0.00015,17.81071]
[1776612867368,44.05,75747.31,0.0,-0.70305,0.00015,17.81]
[1776612869381,44.04,75754.46,0.0,-0.70196,0.00015,17.84149]
[1776612870390,44.04,75747.61,0.0,-0.70301,0.00015,17.81117]
[1776612871408,44.04,75752.86,0.0,-0.70225,0.00015,17.82955]
[1776612874428,44.04,75760.41,0.0,-0.7011,0.00015,17.86261]
[1776612877452,44.04,75761.03,0.0,-0.70101,0.00015,17.86507]
[1776612879467,44.04,75766.21,0.0,-0.70022,0.00015,17.88765]
[1776612882489,44.04,75768.41,0.0,-0.69989,0.00015,17.89706]
[1776612884506,44.04,75776.48,0.0,-0.69866,0.00015,17.93213]
[1776612885678,44.03,75771.16,0.0,-0.69948,0.00015,17.90882]
[1776612888533,44.03,75764.69,0.0,-0.70049,0.00015,17.88019]
[1776612890547,44.03,75759.67,0.0,-0.70126,0.00015,17.85796]
[1776612892558,44.03,75750.91,0.0,-0.70259,0.00015,17.8197]
[1776612893569,44.03,75740.86,0.0,-0.70413,0.00015,17.77512]
[1776612894573,44.03,75741.02,0.0,-0.7041,0.00015,17.77581]
[1776612895748,44.03,75749.4,0.0,-0.70282,0.00015,17.81294]
[1776612897593,44.03,75738.55,0.0,-0.70448,0.00015,17.76474]
[1776612898601,44.03,75730.66,0.0,-0.70568,0.00015,17.72956]
[1776612899607,44.03,75726.8,0.0,-0.70627,0.00015,17.71232]
[1776612901623,44.03,75734.75,0.0,-0.70506,0.00015,17.74793]
[1776612902629,44.03,75745.9,0.0,-0.70336,0.00015,17.7975]
[1776612903634,44.03,75742.77,0.0,-0.70383,0.00015,17.7836]
[1776612905819,44.03,75738.72,0.0,-0.70445,0.00015,17.76562]
[1776612911692,44.03,75740.45,0.0,-0.70419,0.00015,17.77333]
[1776612912704,44.03,75747.77,0.0,-0.70307,0.00015,17.8058]
[1776612913705,44.03,75758.78,0.0,-0.70139,0.00015,17.85436]
[1776612914714,44.03,75754.49,0.0,-0.70205,0.00015,17.8354]
[1776612919748,44.03,75754.17,0.0,-0.7021,0.00015,17.83372]
[1776612920755,44.03,75741.71,0.0,-0.70401,0.00015,17.77851]
[1776612921761,44.03,75739.54,0.0,-0.70434,0.00015,17.76885]
[1776612924782,44.03,75726.44,0.0,-0.70634,0.00015,17.71039]
[1776612925959,44.03,75732.04,0.0,-0.70548,0.00015,17.73549]
[1776612931836,44.03,75729.41,0.0,-0.70592,0.00015,17.71913]
[1776612934862,44.03,75715.47,0.0,-0.70803,0.00015,17.65664]
[1776612936030,44.03,75702.1,0.0,-0.71005,0.00015,17.59646]
[1776612938893,44.04,75695.88,0.0,-0.71097,0.00015,17.56863]
[1776612940904,44.04,75669.98,0.0,-0.71487,0.00015,17.45016]
[1776612945958,44.04,75651.73,0.0,-0.71757,0.00015,17.36658]
[1776612947957,44.05,75627.91,0.0,-0.72111,0.00015,17.25553]
[1776612949972,44.05,75613.86,0.0,-0.72318,0.00015,17.1895]
[1776612950985,44.06,75586.9,0.0,-0.7271,0.00015,17.06321]
[1776612951987,44.07,75572.46,0.0,-0.72915,0.00015,16.99589]
[1776612952994,44.1,75576.91,0.0,-0.7284,0.00015,17.02054]
[1776612954004,44.11,75551.5,0.0,-0.73203,0.00015,16.90037]
[1776612955021,44.13,75534.45,0.0,-0.7344,0.00014,16.82107]
[1776612956182,44.16,75526.57,0.0,-0.7354,0.00014,16.78702]
[1776612958042,44.21,75523.88,0.0,-0.73553,0.00014,16.78214]
[1776612959037,44.25,75507.2,0.0,-0.73774,0.00014,16.70667]
[1776612960046,44.25,75518.14,0.0,-0.73617,0.00014,16.76024]
[1776612961051,44.26,75526.23,0.0,-0.73496,0.00014,16.80117]
[1776612962058,44.29,75526.05,0.0,-0.73485,0.00014,16.80479]
[1776612965079,44.38,75520.84,0.0,-0.73518,0.00014,16.79271]
[1776612966257,44.43,75512.9,0.0,-0.73607,0.00014,16.76226]
[1776612968099,44.43,75522.07,0.0,-0.73473,0.00014,16.8077]
[1776612969108,44.45,75519.23,0.0,-0.73507,0.00014,16.79594]
[1776612970150,44.45,75480.24,0.0,-0.74064,0.00014,16.60569]
[1776612971143,44.46,75478.36,0.0,-0.74085,0.00014,16.59831]
[1776612972140,44.48,75456.68,0.0,-0.74382,0.00014,16.49433]
[1776612973148,44.48,75429.9,0.0,-0.74759,0.00014,16.36088]
[1776612974146,44.49,75420.95,0.0,-0.74879,0.00014,16.31788]
[1776612975181,44.5,75430.84,0.0,-0.74734,0.00014,16.36967]
[1776612976387,44.5,75417.86,0.0,-0.74916,0.00014,16.30462]
[1776612978176,44.56,75429.16,0.0,-0.7473,0.00014,16.3706]
[1776612979181,44.57,75425.24,0.0,-0.74778,0.00014,16.35353]
[1776612981195,44.62,75431.03,0.0,-0.74674,0.00014,16.39008]
[1776612986470,44.67,75439.23,0.0,-0.74534,0.00014,16.43947]
[1776612988257,44.68,75457.03,0.0,-0.74278,0.00014,16.52932]
[1776612989257,44.68,75460.59,0.0,-0.74228,0.00014,16.54695]
[1776612990266,44.68,75447.08,0.0,-0.74418,0.00014,16.48036]
[1776612991272,44.68,75452.8,0.0,-0.74341,0.00014,16.50379]
[1776612993286,44.68,75456.72,0.0,-0.74286,0.00014,16.5233]
[1776612996317,44.68,75446.09,0.0,-0.74434,0.00014,16.47107]
[1776612997317,44.69,75455.3,0.0,-0.74305,0.00014,16.51665]
[1776612998321,44.69,75458.48,0.0,-0.7426,0.00014,16.53239]
[1776613000335,44.69,75465.83,0.0,-0.74155,0.00014,16.56869]
[1776613001356,44.69,75468.73,0.0,-0.74114,0.00014,16.58301]
[1776613002374,44.69,75507.29,0.0,-0.73566,0.00014,16.77097]
[1776613003362,44.69,75546.1,0.0,-0.73006,0.00014,16.95792]
[1776613004373,44.7,75552.3,0.0,-0.72916,0.00014,16.98761]
[1776613006388,44.7,75554.91,0.0,-0.72877,0.00014,17.00038]
[1776613008400,44.7,75559.98,0.0,-0.72803,0.00014,17.0248]
[1776613011448,44.7,75568.91,0.0,-0.72671,0.00015,17.06757]
[1776613013438,44.71,75538.7,0.0,-0.73107,0.00014,16.92468]
[1776613014446,44.71,75537.67,0.0,-0.73121,0.00014,16.91995]
[1776613019480,44.72,75536.03,0.0,-0.7314,0.00014,16.91349]
[1776613021514,44.72,75550.9,0.0,-0.72924,0.00014,16.98493]
[1776613023528,44.73,75586.81,0.0,-0.72401,0.00015,17.1546]
[1776613024519,44.73,75586.81,0.0,-0.72401,0.00015,17.15476]
[1776613025525,44.73,75595.31,0.0,-0.72276,0.00015,17.1945]
[1776613026532,44.73,75593.85,0.0,-0.72297,0.00015,17.18781]
[1776613028570,44.73,75584.58,0.0,-0.72432,0.00015,17.1448]
[1776613030573,44.73,75586.16,0.0,-0.72408,0.00015,17.15252]
[1776613033590,44.73,75594.35,0.0,-0.72287,0.00015,17.19107]
[1776613034597,44.74,75588.19,0.0,-0.72376,0.00015,17.16247]
[1776613038640,44.74,75598.48,0.0,-0.72225,0.00015,17.21094]
[1776613039859,44.74,75609.01,0.0,-0.7207,0.00015,17.25985]
[1776613040641,44.74,75609.01,0.0,-0.7207,0.00015,17.25992]
[1776613044670,44.74,75608.37,0.0,-0.72079,0.00015,17.25718]
[1776613049929,44.74,75625.75,0.0,-0.71823,0.00015,17.33747]
[1776613051720,44.74,75643.08,0.0,-0.71572,0.00015,17.41181]
[1776613052729,44.75,75646.98,0.0,-0.71514,0.00015,17.42979]
[1776613053735,44.75,75652.63,0.0,-0.71429,0.00015,17.45565]
[1776613055748,44.75,75648.15,0.0,-0.71495,0.00015,17.43556]
[1776613056756,44.75,75629.84,0.0,-0.71765,0.00015,17.35212]
[1776613057768,44.75,75626.61,0.0,-0.71812,0.00015,17.33732]
[1776613060033,44.75,75638.91,0.0,-0.71631,0.00015,17.3936]
[1776613061795,44.75,75628.72,0.0,-0.71781,0.00015,17.34714]
[1776613065819,44.75,75620.49,0.0,-0.71901,0.00015,17.30944]
[1776613068839,44.75,75625.88,0.0,-0.71822,0.00015,17.33428]
[1776613072869,44.75,75615.61,0.0,-0.71972,0.00015,17.28715]
[1776613073876,44.75,75624.38,0.0,-0.71844,0.00015,17.3275]
[1776613078910,44.75,75618.14,0.0,-0.71935,0.00015,17.29889]
[1776613083946,44.76,75616.97,0.0,-0.71951,0.00015,17.29377]
[1776613085963,44.76,75629.06,0.0,-0.71773,0.00015,17.34933]
[1776613086970,44.76,75644.51,0.0,-0.71545,0.00015,17.42011]
[1776613088221,44.76,75642.56,0.0,-0.71573,0.00015,17.41146]
[1776613093011,44.77,75648.39,0.0,-0.71483,0.00015,17.43903]
[1776613095032,44.77,75659.58,0.0,-0.71316,0.00015,17.49003]
[1776613096038,44.77,75659.51,0.0,-0.71317,0.00015,17.48985]
[1776613101067,44.78,75658.99,0.0,-0.71322,0.00015,17.48824]
[1776613103083,44.78,75648.32,0.0,-0.71479,0.00015,17.44029]
[1776613105096,44.78,75644.06,0.0,-0.71541,0.00015,17.42124]
[1776613110141,44.79,75631.85,0.0,-0.71719,0.00015,17.3662]
[1776613111141,44.79,75618.69,0.0,-0.71916,0.00015,17.30104]
[1776613112147,44.79,75608.58,0.0,-0.72064,0.00015,17.2545]
[1776613113154,44.79,75605.67,0.0,-0.72106,0.00015,17.24113]
[1776613116177,44.79,75596.57,0.0,-0.72238,0.00015,17.19927]
[1776613117184,44.79,75599.84,0.0,-0.7219,0.00015,17.21457]
[1776613121220,44.79,75594.53,0.0,-0.72266,0.00015,17.19041]
[1776613122219,44.79,75596.93,0.0,-0.7223,0.00015,17.2017]
[1776613126248,44.8,75605.09,0.0,-0.72109,0.00015,17.24007]
[1776613128506,44.8,75591.02,0.0,-0.72314,0.00015,17.17503]
[1776613129269,44.8,75591.02,0.0,-0.72313,0.00015,17.17519]
[1776613134304,44.81,75606.62,0.0,-0.72083,0.00015,17.24834]
[1776613135312,44.81,75606.86,0.0,-0.72079,0.00015,17.24956]
[1776613140348,44.81,75609.34,0.0,-0.72041,0.00015,17.2615]
[1776613145383,44.81,75609.16,0.0,-0.72042,0.00015,17.26111]
[1776613148647,44.82,75617.98,0.0,-0.71913,0.00015,17.30195]
[1776613149412,44.82,75617.98,0.0,-0.71912,0.00015,17.30199]
[1776613152436,44.82,75623.22,0.0,-0.71835,0.00015,17.32614]
[1776613154449,44.82,75641.98,0.0,-0.71559,0.00015,17.41176]
[1776613155456,44.82,75637.82,0.0,-0.7162,0.00015,17.39302]
[1776613158719,44.82,75633.04,0.0,-0.71688,0.00015,17.37182]
[1776613163513,44.83,75640.59,0.0,-0.71573,0.00015,17.40727]
[1776613166532,44.84,75647.9,0.0,-0.71464,0.00015,17.44102]
[1776613169555,44.84,75656.75,0.0,-0.71331,0.00015,17.48163]
[1776613174598,44.84,75653.5,0.0,-0.71381,0.00015,17.46254]
[1776613176612,44.84,75659.3,0.0,-0.71295,0.00015,17.48883]
[1776613181648,44.85,75663.03,0.0,-0.71237,0.00015,17.5064]
[1776613186685,44.86,75666.98,0.0,-0.71177,0.00015,17.52468]
[1776613190709,44.86,75673.44,0.0,-0.71079,0.00015,17.55412]
[1776613194738,44.86,75666.52,0.0,-0.7118,0.00015,17.52361]
[1776613197759,44.86,75660.35,0.0,-0.71271,0.00015,17.49618]
[1776613202796,44.87,75660.26,0.0,-0.71272,0.00015,17.4958]
[1776613207836,44.87,75648.59,0.0,-0.71444,0.00015,17.4432]
[1776613208849,44.87,75639.54,0.0,-0.71577,0.00015,17.40226]
[1776613209848,44.87,75638.63,0.0,-0.7159,0.00015,17.39821]
[1776613214886,44.87,75633.32,0.0,-0.71667,0.00015,17.37448]
[1776613216902,44.87,75623.45,0.0,-0.71811,0.00015,17.32963]
[1776613217906,44.87,75617.66,0.0,-0.71896,0.00015,17.30312]
[1776613219140,44.87,75630.3,0.0,-0.71711,0.00015,17.36091]
[1776613224956,44.87,75630.03,0.0,-0.71715,0.00015,17.35971]
[1776613226967,44.87,75637.48,0.0,-0.71605,0.00015,17.39373]
[1776613227978,44.87,75641.88,0.0,-0.7154,0.00015,17.41378]
[1776613230994,44.87,75643.6,0.0,-0.71514,0.00015,17.42179]
[1776613233010,44.88,75656.43,0.0,-0.71328,0.00015,17.47509]
[1776613235027,44.88,75646.89,0.0,-0.71468,0.00015,17.43221]
[1776613238043,44.88,75653.72,0.0,-0.71366,0.00015,17.46341]
[1776613239282,44.88,75659.62,0.0,-0.71279,0.00015,17.49001]
[1776613245099,44.88,75662.48,0.0,-0.71234,0.00015,17.50352]
[1776613250131,44.89,75660.84,0.0,-0.71258,0.00015,17.49633]
[1776613253151,44.89,75666.39,0.0,-0.71176,0.00015,17.52122]
[1776613258189,44.89,75670.55,0.0,-0.71114,0.00015,17.53978]
[1776613263228,44.89,75663.36,0.0,-0.71221,0.00015,17.50751]
[1776613265242,44.89,75670.53,0.0,-0.71115,0.00015,17.53964]
[1776613268265,44.89,75671.33,0.0,-0.71103,0.00015,17.54316]
[1776613269493,44.88,75678.01,0.0,-0.71004,0.00015,17.57294]
[1776613271286,44.88,75678.8,0.0,-0.70993,0.00015,17.57637]
[1776613276345,44.88,75677.76,0.0,-0.71008,0.00015,17.57163]
[1776613278352,44.88,75693.33,0.0,-0.70776,0.00015,17.64086]
[1776613279565,44.88,75693.74,0.0,-0.7077,0.00015,17.64269]
[1776613282377,44.88,75707.58,0.0,-0.70563,0.00015,17.70363]
[1776613283384,44.88,75708.06,0.0,-0.70556,0.00015,17.7057]
[1776613287413,44.88,75727.25,0.0,-0.70269,0.00015,17.78923]
[1776613288418,44.88,75726.58,0.0,-0.7028,0.00015,17.7862]
[1776613289636,44.88,75715.65,0.0,-0.70444,0.00015,17.73848]
[1776613290433,44.88,75715.65,0.0,-0.70444,0.00015,17.7384]
[1776613295467,44.88,75722.72,0.0,-0.70344,0.00015,17.76405]
[1776613300502,44.87,75721.75,0.0,-0.7036,0.00015,17.75933]
[1776613301509,44.87,75708.27,0.0,-0.70563,0.00015,17.70031]
[1776613302516,44.87,75709.25,0.0,-0.70548,0.00015,17.70457]
[1776613303523,44.87,75716.14,0.0,-0.70445,0.00015,17.73468]
[1776613304530,44.87,75717.89,0.0,-0.70419,0.00015,17.74224]
[1776613309776,44.87,75726.93,0.0,-0.70285,0.00015,17.78115]
[1776613311579,44.87,75730.83,0.0,-0.70227,0.00015,17.79785]
[1776613313596,44.86,75736.19,0.0,-0.70148,0.00015,17.82077]
[1776613318629,44.86,75736.92,0.0,-0.7014,0.00015,17.82315]
[1776613319846,44.85,75743.01,0.0,-0.70048,0.00015,17.84927]
[1776613324671,44.85,75750.67,0.0,-0.69936,0.00015,17.88148]
[1776613329916,44.84,75753.77,0.0,-0.6989,0.00015,17.89434]
[1776613335754,44.85,75746.18,0.0,-0.70004,0.00015,17.86205]
[1776613336759,44.85,75739.48,0.0,-0.70104,0.00015,17.83328]
[1776613337768,44.85,75734.12,0.0,-0.70186,0.00015,17.80999]
[1776613342803,44.84,75734.61,0.0,-0.7018,0.00015,17.81161]
[1776613347836,44.84,75735.09,0.0,-0.70175,0.00015,17.81319]
[1776613352875,44.83,75736.45,0.0,-0.7016,0.00015,17.81378]
[1776613353877,44.83,75743.76,0.0,-0.7005,0.00015,17.84525]
[1776613354885,44.83,75747.0,0.0,-0.70002,0.00015,17.85909]
[1776613357921,44.83,75753.93,0.0,-0.69899,0.00015,17.88847]
[1776613362945,44.82,75749.47,0.0,-0.69969,0.00015,17.86865]
[1776613364961,44.82,75742.87,0.0,-0.70069,0.00015,17.83994]
[1776613369993,44.82,75747.4,0.0,-0.70003,0.00015,17.85884]
[1776613373017,44.81,75756.5,0.0,-0.69867,0.00015,17.8975]
[1776613376039,44.81,75759.79,0.0,-0.69819,0.00015,17.91107]
[1776613380274,44.8,75751.74,0.0,-0.69944,0.00015,17.87586]
[1776613385102,44.8,75756.85,0.0,-0.69868,0.00015,17.8974]
[1776613387116,44.8,75760.18,0.0,-0.69818,0.00015,17.91142]
[1776613392152,44.8,75759.62,0.0,-0.69826,0.00015,17.90919]
[1776613397189,44.8,75757.06,0.0,-0.69863,0.00015,17.8986]
[1776613402228,44.8,75755.11,0.0,-0.69891,0.00015,17.89076]
[1776613407259,44.81,75754.88,0.0,-0.69893,0.00015,17.89017]
[1776613412295,44.81,75756.17,0.0,-0.69876,0.00015,17.89131]
[1776613416322,44.81,75744.98,0.0,-0.70044,0.00015,17.84359]
[1776613418339,44.81,75737.26,0.0,-0.7016,0.00015,17.81023]
[1776613422364,44.81,75730.93,0.0,-0.70257,0.00015,17.78238]
[1776613427400,44.81,75731.16,0.0,-0.70255,0.00015,17.78295]
[1776613432434,44.8,75732.34,0.0,-0.70239,0.00015,17.78762]
[1776613433441,44.8,75726.22,0.0,-0.70332,0.00015,17.7609]
[1776613436463,44.8,75718.14,0.0,-0.70454,0.00015,17.7254]
[1776613440706,44.8,75729.22,0.0,-0.70288,0.00015,17.77355]
[1776613441501,44.8,75729.22,0.0,-0.70288,0.00015,17.77346]
[1776613442510,44.8,75737.02,0.0,-0.70171,0.00015,17.80723]
[1776613443516,44.8,75737.96,0.0,-0.70157,0.00015,17.81118]
[1776613445529,44.8,75752.7,0.0,-0.69935,0.00015,17.87464]
[1776613446535,44.8,75755.9,0.0,-0.69887,0.00015,17.88827]
[1776613451571,44.79,75755.36,0.0,-0.69899,0.00015,17.8851]
[1776613452579,44.79,75766.33,0.0,-0.69733,0.00015,17.93187]
[1776613453584,44.78,75765.98,0.0,-0.69739,0.00015,17.93018]
[1776613458620,44.78,75766.66,0.0,-0.69732,0.00015,17.93212]
[1776613464662,44.77,75766.86,0.0,-0.69734,0.00015,17.93181]
[1776613469696,44.76,75766.76,0.0,-0.69739,0.00015,17.93043]
[1776613474731,44.75,75765.14,0.0,-0.69771,0.00015,17.91779]
[1776613479772,44.74,75765.08,0.0,-0.69775,0.00015,17.91658]
[1776613484805,44.73,75765.55,0.0,-0.69772,0.00015,17.91761]
[1776613486816,44.73,75758.78,0.0,-0.69876,0.00015,17.88822]
[1776613487822,44.73,75753.55,0.0,-0.69956,0.00015,17.86557]
[1776613491069,44.72,75751.21,0.0,-0.69993,0.00015,17.85501]
[1776613496888,44.72,75751.63,0.0,-0.6999,0.00015,17.85595]
[1776613501155,44.71,75732.33,0.0,-0.70284,0.00015,17.77179]
[1776613502948,44.71,75739.65,0.0,-0.70174,0.00015,17.80347]
[1776613503947,44.71,75744.82,0.0,-0.70096,0.00015,17.82581]
[1776613505959,44.71,75739.45,0.0,-0.70178,0.00015,17.80232]
[1776613506966,44.71,75731.02,0.0,-0.70305,0.00015,17.76555]
[1776613507973,44.71,75728.99,0.0,-0.70336,0.00015,17.75664]
[1776613513008,44.7,75725.5,0.0,-0.70389,0.00015,17.74119]
[1776613518047,44.7,75719.07,0.0,-0.70487,0.00015,17.71288]
[1776613523081,44.7,75716.66,0.0,-0.70523,0.00015,17.70227]
[1776613528113,44.7,75718.55,0.0,-0.70495,0.00015,17.71055]
[1776613533152,44.7,75721.04,0.0,-0.70461,0.00015,17.71666]
[1776613538185,44.7,75722.58,0.0,-0.70438,0.00015,17.72336]
[1776613541212,44.7,75731.39,0.0,-0.70306,0.00015,17.76183]
[1776613544230,44.7,75734.97,0.0,-0.70252,0.00015,17.7773]
[1776613545250,44.7,75728.35,0.0,-0.70352,0.00015,17.74836]
[1776613547252,44.7,75733.54,0.0,-0.70274,0.00015,17.77095]
[1776613549264,44.7,75741.55,0.0,-0.70154,0.00015,17.80567]
[1776613550271,44.7,75745.35,0.0,-0.70097,0.00015,17.82205]
[1776613553294,44.7,75749.0,0.0,-0.70043,0.00015,17.83751]
[1776613559334,44.69,75748.87,0.0,-0.70047,0.00015,17.83622]
[1776613564378,44.68,75746.43,0.0,-0.70086,0.00015,17.82508]
[1776613565377,44.68,75753.03,0.0,-0.69987,0.00015,17.85349]
[1776613570412,44.68,75755.53,0.0,-0.69951,0.00015,17.86359]
[1776613571652,44.68,75761.79,0.0,-0.69857,0.00015,17.89025]
[1776613576458,44.67,75770.51,0.0,-0.69728,0.00015,17.92684]
[1776613579476,44.66,75759.72,0.0,-0.69893,0.00015,17.88013]
[1776613584511,44.66,75763.36,0.0,-0.69841,0.00015,17.89505]
[1776613589546,44.65,75768.48,0.0,-0.69765,0.00015,17.91632]
[1776613594581,44.65,75766.15,0.0,-0.69807,0.00015,17.90092]
[1776613599617,44.64,75764.18,0.0,-0.6984,0.00015,17.89183]
[1776613604653,44.64,75767.35,0.0,-0.69794,0.00015,17.90478]
[1776613609688,44.63,75773.82,0.0,-0.69698,0.00015,17.9318]
[1776613614724,44.62,75774.33,0.0,-0.69693,0.00015,17.93317]
[1776613616737,44.62,75780.41,0.0,-0.69601,0.00015,17.95894]
[1776613622006,44.62,75787.22,0.0,-0.69497,0.00015,17.98786]
[1776613623794,44.62,75804.03,0.0,-0.6924,0.00015,18.05877]
[1776613624801,44.62,75798.29,0.0,-0.69328,0.00015,18.03455]
[1776613627826,44.62,75804.22,0.0,-0.69238,0.00015,18.05931]
[1776613628832,44.62,75796.79,0.0,-0.69352,0.00015,18.02796]
[1776613629839,44.62,75794.67,0.0,-0.69385,0.00015,18.01897]
[1776613632088,44.62,75788.34,0.0,-0.69482,0.00015,17.99209]
[1776613633866,44.62,75768.6,0.0,-0.69783,0.00015,17.90785]
[1776613634873,44.62,75780.23,0.0,-0.69606,0.00015,17.9576]
[1776613635880,44.62,75781.14,0.0,-0.69592,0.00015,17.96148]
[1776613640915,44.62,75779.68,0.0,-0.69614,0.00015,17.95524]
[1776613642157,44.62,75771.24,0.0,-0.69743,0.00015,17.9192]
[1776613643936,44.62,75771.79,0.0,-0.69734,0.00015,17.92162]
[1776613648973,44.62,75770.61,0.0,-0.69752,0.00015,17.9167]
[1776613654009,44.62,75769.71,0.0,-0.69769,0.00015,17.90826]
[1776613658042,44.62,75776.43,0.0,-0.69666,0.00015,17.93714]
[1776613660053,44.62,75770.55,0.0,-0.69755,0.00015,17.91204]
[1776613665088,44.62,75753.84,0.0,-0.70009,0.00015,17.8403]
[1776613666094,44.62,75753.2,0.0,-0.70018,0.00015,17.83763]
[1776613671129,44.63,75761.58,0.0,-0.69889,0.00015,17.87423]
[1776613676164,44.63,75763.59,0.0,-0.69858,0.00015,17.88317]
[1776613681199,44.63,75764.06,0.0,-0.6985,0.00015,17.88544]
[1776613686235,44.63,75767.89,0.0,-0.6979,0.00015,17.90211]
[1776613687259,44.63,75781.32,0.0,-0.69586,0.00015,17.95949]
[1776613689269,44.63,75783.48,0.0,-0.69553,0.00015,17.96866]
[1776613693297,44.63,75789.16,0.0,-0.69466,0.00015,17.9926]
[1776613694304,44.63,75807.96,0.0,-0.69178,0.00015,18.07195]
[1776613695317,44.63,75807.92,0.0,-0.69178,0.00015,18.07189]
[1776613699340,44.64,75813.16,0.0,-0.69096,0.00015,18.09422]
[1776613704374,44.64,75818.77,0.0,-0.69008,0.00015,18.11806]
[1776613710417,44.65,75828.18,0.0,-0.68861,0.00015,18.15757]
[1776613712430,44.65,75833.25,0.0,-0.68786,0.00015,18.17375]
[1776613718474,44.64,75833.78,0.0,-0.68781,0.00015,18.17537]
[1776613723508,44.64,75837.09,0.0,-0.68731,0.00015,18.18858]
[1776613728542,44.63,75853.21,0.0,-0.68484,0.00015,18.2541]
[1776613729550,44.63,75852.24,0.0,-0.68499,0.00015,18.25016]
[1776613731576,44.63,75857.36,0.0,-0.68419,0.00016,18.271]
[1776613735610,44.63,75850.1,0.0,-0.68532,0.00015,18.24128]
[1776613736611,44.63,75843.72,0.0,-0.68631,0.00015,18.21516]
[1776613741645,44.63,75849.06,0.0,-0.68549,0.00015,18.23677]
[1776613746686,44.63,75847.0,0.0,-0.68582,0.00015,18.22808]
[1776613748697,44.63,75852.61,0.0,-0.68496,0.00015,18.25094]
[1776613750708,44.63,75857.2,0.0,-0.68425,0.00016,18.26958]
[1776613755747,44.62,75856.57,0.0,-0.68435,0.00016,18.26688]
[1776613760786,44.62,75851.82,0.0,-0.6851,0.00015,18.24729]
[1776613761789,44.62,75846.33,0.0,-0.68595,0.00015,18.22473]
[1776613766829,44.62,75844.11,0.0,-0.68632,0.00015,18.21509]
[1776613771863,44.61,75844.92,0.0,-0.68625,0.00015,18.21316]
[1776613773079,44.61,75826.89,0.0,-0.68905,0.00015,18.13864]
[1776613774884,44.61,75829.24,0.0,-0.68869,0.00015,18.14833]
[1776613778916,44.61,75835.25,0.0,-0.68777,0.00015,18.17287]
[1776613779918,44.61,75857.56,0.0,-0.68431,0.00016,18.26428]
[1776613781137,44.61,75863.13,0.0,-0.68345,0.00016,18.28682]
[1776613786970,44.6,75860.79,0.0,-0.68382,0.00016,18.27715]
[1776613792005,44.6,75863.23,0.0,-0.68345,0.00016,18.28677]
[1776613797040,44.59,75867.59,0.0,-0.6828,0.00016,18.30385]
[1776613802071,44.59,75863.58,0.0,-0.68343,0.00016,18.28733]
[1776613807108,44.59,75863.21,0.0,-0.6835,0.00016,18.28556]
[1776613810131,44.59,75870.5,0.0,-0.68238,0.00016,18.31487]
[1776613815163,44.58,75870.62,0.0,-0.68237,0.00016,18.31509]
[1776613820198,44.58,75873.15,0.0,-0.68198,0.00016,18.32503]
[1776613825233,44.58,75879.78,0.0,-0.68096,0.00016,18.35135]
[1776613827255,44.58,75873.01,0.0,-0.68202,0.00016,18.32403]
[1776613828260,44.58,75862.63,0.0,-0.68364,0.00016,18.28206]
[1776613829264,44.58,75835.2,0.0,-0.6879,0.00015,18.16959]
[1776613830276,44.57,75827.8,0.0,-0.68905,0.00015,18.13886]
[1776613833294,44.57,75821.91,0.0,-0.69001,0.00015,18.10935]
[1776613838331,44.57,75821.75,0.0,-0.69005,0.00015,18.10824]
[1776613843364,44.56,75817.27,0.0,-0.69075,0.00015,18.08914]
[1776613847401,44.56,75807.97,0.0,-0.6922,0.00015,18.04993]
[1776613848412,44.56,75764.28,0.0,-0.69889,0.00015,17.86394]
[1776613849405,44.56,75751.73,0.0,-0.7008,0.00015,17.80953]
[1776613850413,44.56,75750.36,0.0,-0.70101,0.00015,17.80349]
[1776613851642,44.56,75761.83,0.0,-0.69927,0.00015,17.85306]
[1776613853443,44.56,75761.11,0.0,-0.69939,0.00015,17.84972]
[1776613858469,44.55,75765.14,0.0,-0.6988,0.00015,17.86645]
[1776613863509,44.54,75764.69,0.0,-0.69889,0.00015,17.86383]
[1776613866530,44.54,75773.12,0.0,-0.69763,0.00015,17.89953]
[1776613868568,44.54,75780.84,0.0,-0.69646,0.00015,17.93223]
[1776613871568,44.53,75764.71,0.0,-0.69895,0.00015,17.86246]
[1776613876603,44.53,75761.83,0.0,-0.69941,0.00015,17.84934]
[1776613881637,44.52,75765.76,0.0,-0.69884,0.00015,17.86558]
[1776613886672,44.51,75768.56,0.0,-0.69844,0.00015,17.87688]
[1776613891706,44.51,75772.53,0.0,-0.6979,0.00015,17.88841]
[1776613896741,44.5,75770.23,0.0,-0.69829,0.00015,17.87762]
[1776613899762,44.49,75758.16,0.0,-0.70015,0.00015,17.82496]
[1776613903793,44.49,75747.75,0.0,-0.70175,0.00015,17.77916]
[1776613907820,44.49,75742.15,0.0,-0.70262,0.00015,17.75434]
[1776613912854,44.48,75738.2,0.0,-0.70323,0.00015,17.73671]
[1776613917888,44.48,75736.75,0.0,-0.70346,0.00015,17.73007]
[1776613922927,44.48,75738.78,0.0,-0.70316,0.00015,17.7387]
[1776613926955,44.48,75749.55,0.0,-0.70153,0.00015,17.78554]
[1776613927963,44.48,75756.84,0.0,-0.70043,0.00015,17.81717]
[1776613928970,44.48,75762.42,0.0,-0.69958,0.00015,17.84124]
[1776613932213,44.47,75767.3,0.0,-0.69885,0.00015,17.86191]
[1776613935018,44.47,75768.4,0.0,-0.6987,0.00015,17.86617]
[1776613938036,44.46,75775.66,0.0,-0.69761,0.00015,17.89689]
[1776613942284,44.46,75769.72,0.0,-0.69855,0.00015,17.87047]
[1776613944076,44.45,75770.01,0.0,-0.69852,0.00015,17.87135]
[1776613946091,44.45,75764.66,0.0,-0.69935,0.00015,17.84785]
[1776613951126,44.44,75759.87,0.0,-0.70016,0.00015,17.82144]
[1776613957168,44.43,75759.58,0.0,-0.70024,0.00015,17.81909]
[1776613962424,44.42,75749.5,0.0,-0.70181,0.00015,17.77422]
[1776613963212,44.42,75749.5,0.0,-0.70182,0.00015,17.77405]
[1776613968247,44.42,75747.31,0.0,-0.70218,0.00015,17.76367]
[1776613970262,44.41,75741.84,0.0,-0.70303,0.00015,17.73939]
[1776613972494,44.41,75753.25,0.0,-0.7013,0.00015,17.78904]
[1776613973282,44.41,75753.25,0.0,-0.7013,0.00015,17.78887]
[1776613978318,44.4,75754.04,0.0,-0.70122,0.00015,17.79144]
[1776613983353,44.39,75754.51,0.0,-0.70118,0.00015,17.79258]
[1776613984358,44.39,75759.88,0.0,-0.70037,0.00015,17.81578]
[1776613987380,44.39,75770.1,0.0,-0.69883,0.00015,17.8595]
[1776613988387,44.39,75771.18,0.0,-0.69867,0.00015,17.86395]
[1776613992634,44.38,75783.22,0.0,-0.69686,0.00015,17.91494]
[1776613994430,44.37,75786.98,0.0,-0.69629,0.00015,17.93067]
[1776613995437,44.37,75792.91,0.0,-0.69539,0.00015,17.95581]
[1776613997453,44.37,75789.24,0.0,-0.69598,0.00015,17.9396]
[1776613999467,44.36,75794.72,0.0,-0.69515,0.00015,17.96256]
[1776614002704,44.36,75800.77,0.0,-0.69424,0.00015,17.98782]
[1776614008527,44.36,75803.36,0.0,-0.69385,0.00015,17.9986]
[1776614012778,44.35,75814.67,0.0,-0.69215,0.00015,18.04141]
[1776614017589,44.35,75821.19,0.0,-0.69116,0.00015,18.06854]
[1776614022849,44.35,75821.1,0.0,-0.69119,0.00015,18.06762]
[1776614028667,44.34,75822.12,0.0,-0.69105,0.00015,18.07153]
[1776614033702,44.34,75825.01,0.0,-0.69062,0.00015,18.0832]
[1776614038737,44.33,75824.41,0.0,-0.69073,0.00015,18.0803]
[1776614042767,44.33,75833.93,0.0,-0.68926,0.00016,18.11994]
[1776614043773,44.33,75848.84,0.0,-0.68694,0.00016,18.18192]
[1776614046793,44.33,75854.76,0.0,-0.68601,0.00016,18.20631]
[1776614048809,44.33,75860.8,0.0,-0.68507,0.00016,18.23107]
[1776614049817,44.33,75868.59,0.0,-0.68386,0.00016,18.26287]
[1776614052837,44.33,75873.71,0.0,-0.68307,0.00016,18.2835]
[1776614056866,44.33,75889.33,0.0,-0.68063,0.00016,18.34654]
[1776614057872,44.33,75894.66,0.0,-0.67979,0.00016,18.36788]
[1776614059885,44.33,75888.99,0.0,-0.68069,0.00016,18.34496]
[1776614064920,44.32,75888.3,0.0,-0.68081,0.00016,18.34187]
[1776614067943,44.32,75894.32,0.0,-0.67987,0.00016,18.36587]
[1776614069957,44.32,75888.28,0.0,-0.68083,0.00016,18.34144]
[1776614074991,44.32,75886.78,0.0,-0.68111,0.00016,18.33039]
[1776614080028,44.31,75885.15,0.0,-0.68138,0.00016,18.32357]
[1776614085061,44.31,75887.33,0.0,-0.68105,0.00016,18.33211]
[1776614087075,44.31,75879.36,0.0,-0.6823,0.00016,18.29976]
[1776614088082,44.31,75876.25,0.0,-0.68279,0.00016,18.2871]
[1776614091104,44.31,75861.04,0.0,-0.68518,0.00016,18.22471]
[1776614092111,44.3,75862.9,0.0,-0.6849,0.00016,18.23217]
[1776614093349,44.3,75869.98,0.0,-0.6838,0.00016,18.26096]
[1776614099163,44.29,75870.67,0.0,-0.68374,0.00016,18.26264]
[1776614104207,44.28,75870.67,0.0,-0.68377,0.00016,18.26168]
[1776614106221,44.28,75877.56,0.0,-0.68271,0.00016,18.28938]
[1776614108227,44.28,75886.29,0.0,-0.68135,0.00016,18.32456]
[1776614109239,44.28,75886.95,0.0,-0.68125,0.00016,18.32719]
[1776614113500,44.27,75872.5,0.0,-0.68352,0.00016,18.26834]
[1776614114269,44.27,75872.5,0.0,-0.68352,0.00016,18.26834]
[1776614120316,44.27,75870.08,0.0,-0.68391,0.00016,18.25812]
[1776614122327,44.27,75864.77,0.0,-0.68475,0.00016,18.23626]
[1776614127362,44.27,75868.29,0.0,-0.68421,0.00016,18.25046]
[1776614132401,44.26,75867.31,0.0,-0.68441,0.00016,18.24146]
[1776614133639,44.26,75874.91,0.0,-0.68322,0.00016,18.27246]
[1776614135418,44.26,75885.61,0.0,-0.68155,0.00016,18.31582]
[1776614136425,44.26,75883.2,0.0,-0.68193,0.00016,18.306]
[1776614138439,44.26,75895.0,0.0,-0.68008,0.00016,18.35353]
[1776614143710,44.26,75892.98,0.0,-0.68041,0.00016,18.34496]
[1776614149518,44.25,75893.93,0.0,-0.68028,0.00016,18.34833]
[1776614153779,44.25,75886.76,0.0,-0.68142,0.00016,18.3191]
[1776614156567,44.25,75884.49,0.0,-0.68179,0.00016,18.30975]
[1776614161603,44.25,75882.29,0.0,-0.68214,0.00016,18.30064]
[1776614166639,44.24,75882.36,0.0,-0.68213,0.00016,18.30076]
[1776614173919,44.24,75883.67,0.0,-0.68194,0.00016,18.30582]
[1776614179733,44.24,75880.26,0.0,-0.68249,0.00016,18.29172]
[1776614184767,44.23,75875.48,0.0,-0.68326,0.00016,18.27158]
[1776614189800,44.23,75872.65,0.0,-0.68373,0.00016,18.25939]
[1776614194059,44.22,75866.22,0.0,-0.6848,0.00016,18.22781]
[1776614199872,44.21,75864.07,0.0,-0.68517,0.00016,18.21811]
[1776614205914,44.21,75864.79,0.0,-0.68508,0.00016,18.22043]
[1776614208935,44.2,75870.76,0.0,-0.68416,0.00016,18.24462]
[1776614213970,44.2,75874.86,0.0,-0.68354,0.00016,18.26076]
[1776614215985,44.19,75881.81,0.0,-0.68246,0.00016,18.28884]
[1776614221059,44.19,75878.02,0.0,-0.68306,0.00016,18.27325]
[1776614223057,44.19,75867.62,0.0,-0.6847,0.00016,18.23059]
[1776614224064,44.19,75867.12,0.0,-0.68478,0.00016,18.22851]
[1776614227090,44.19,75855.44,0.0,-0.68662,0.00016,18.18011]
[1776614228097,44.19,75855.31,0.0,-0.68664,0.00016,18.17943]
[1776614233131,44.18,75856.15,0.0,-0.68655,0.00016,18.18203]
[1776614238166,44.17,75854.24,0.0,-0.68687,0.00016,18.17343]
[1776614243206,44.17,75852.23,0.0,-0.68719,0.00016,18.16507]
[1776614244421,44.17,75839.2,0.0,-0.68923,0.00016,18.11063]
[1776614245215,44.17,75839.2,0.0,-0.68923,0.00016,18.11054]
[1776614247230,44.17,75831.56,0.0,-0.69043,0.00016,18.07836]
[1776614251259,44.17,75842.24,0.0,-0.68881,0.00016,18.11818]
[1776614252265,44.17,75843.11,0.0,-0.68868,0.00016,18.12173]
[1776614257302,44.16,75839.71,0.0,-0.68922,0.00016,18.1071]
[1776614262337,44.16,75834.26,0.0,-0.69009,0.00016,18.08393]
[1776614267372,44.16,75829.5,0.0,-0.69083,0.00016,18.0637]
[1776614272407,44.16,75826.29,0.0,-0.69134,0.00016,18.04999]
[1776614277445,44.15,75826.74,0.0,-0.69128,0.00016,18.05172]
[1776614282495,44.15,75824.56,0.0,-0.69163,0.00016,18.0422]
[1776614287513,44.14,75819.43,0.0,-0.69246,0.00016,18.01958]
[1776614292603,44.14,75822.45,0.0,-0.69203,0.00016,18.03148]
[1776614297634,44.13,75821.66,0.0,-0.69216,0.00016,18.02784]
[1776614301664,44.13,75828.47,0.0,-0.6911,0.00016,18.05655]
[1776614303677,44.13,75834.94,0.0,-0.6901,0.00016,18.08371]
[1776614308712,44.13,75837.17,0.0,-0.68977,0.00016,18.09275]
[1776614313747,44.12,75837.58,0.0,-0.68975,0.00016,18.08943]
[1776614318781,44.12,75834.02,0.0,-0.69032,0.00016,18.07425]
[1776614321808,44.12,75826.5,0.0,-0.69149,0.00016,18.04242]
[1776614322810,44.12,75824.81,0.0,-0.69175,0.00016,18.03527]
[1776614327850,44.12,75823.71,0.0,-0.69193,0.00016,18.03062]
[1776614335065,44.12,75821.94,0.0,-0.6922,0.00016,18.02319]
[1776614336910,44.12,75830.28,0.0,-0.6909,0.00016,18.05847]
[1776614337914,44.12,75837.4,0.0,-0.68979,0.00016,18.08842]
[1776614342952,44.12,75838.26,0.0,-0.68966,0.00016,18.09182]
[1776614347985,44.12,75838.55,0.0,-0.68962,0.00016,18.09289]
[1776614353022,44.12,75833.95,0.0,-0.69035,0.00016,18.07345]
[1776614358054,44.12,75832.91,0.0,-0.69051,0.00016,18.06905]
[1776614365278,44.12,75832.1,0.0,-0.69064,0.00016,18.0656]
[1776614371147,44.12,75833.31,0.0,-0.69049,0.00016,18.06594]
[1776614374169,44.12,75840.95,0.0,-0.6893,0.00016,18.09803]
[1776614376182,44.12,75836.37,0.0,-0.69001,0.00016,18.07875]
[1776614379204,44.12,75832.1,0.0,-0.69068,0.00016,18.06077]
[1776614384240,44.12,75826.89,0.0,-0.69149,0.00016,18.03885]
[1776614387260,44.12,75836.38,0.0,-0.69,0.00016,18.07895]
[1776614388266,44.12,75839.06,0.0,-0.68959,0.00016,18.09017]
[1776614391297,44.12,75844.83,0.0,-0.68869,0.00016,18.11422]
[1776614392295,44.12,75857.84,0.0,-0.68666,0.00016,18.16831]
[1776614395315,44.11,75866.86,0.0,-0.68525,0.00016,18.20543]
[1776614396323,44.11,75866.44,0.0,-0.68531,0.00016,18.20377]
[1776614401359,44.12,75870.73,0.0,-0.68463,0.00016,18.22157]
[1776614406392,44.12,75869.3,0.0,-0.68486,0.00016,18.21575]
[1776614411431,44.12,75869.86,0.0,-0.68476,0.00016,18.21826]
[1776614414450,44.12,75858.46,0.0,-0.68654,0.00016,18.17133]
[1776614415630,44.12,75859.8,0.0,-0.68633,0.00016,18.17697]
[1776614419489,44.12,75867.39,0.0,-0.68515,0.00016,18.20795]
[1776614424522,44.11,75866.96,0.0,-0.68525,0.00016,18.20556]
[1776614429556,44.11,75866.61,0.0,-0.68533,0.00016,18.2035]
[1776614430563,44.1,75858.82,0.0,-0.68655,0.00016,18.17116]
[1776614432580,44.1,75856.66,0.0,-0.68694,0.00016,18.15726]
[1776614433586,44.1,75851.26,0.0,-0.68779,0.00016,18.1347]
[1776614434591,44.1,75834.12,0.0,-0.69047,0.00016,18.06275]
[1776614435771,44.1,75815.94,0.0,-0.69332,0.00016,17.98543]
[1776614436608,44.1,75815.94,0.0,-0.69333,0.00016,17.98518]
[1776614437616,44.09,75821.9,0.0,-0.69241,0.00016,18.0103]
[1776614441642,44.08,75815.94,0.0,-0.69337,0.00016,17.98396]
[1776614442649,44.08,75807.38,0.0,-0.69471,0.00016,17.94715]
[1776614443655,44.08,75797.47,0.0,-0.69625,0.00015,17.90437]
[1776614444664,44.08,75790.92,0.0,-0.69727,0.00015,17.87591]
[1776614449697,44.07,75791.69,0.0,-0.69718,0.00015,17.87849]
[1776614454734,44.07,75799.11,0.0,-0.69607,0.00015,17.90971]
[1776614457754,44.06,75793.02,0.0,-0.69703,0.00015,17.88285]
[1776614460775,44.06,75785.35,0.0,-0.69824,0.00015,17.84911]
[1776614461786,44.05,75778.83,0.0,-0.69925,0.00015,17.82058]
[1776614463800,44.05,75776.14,0.0,-0.69967,0.00015,17.80858]
[1776614468872,44.05,75781.01,0.0,-0.69895,0.00015,17.82916]
[1776614469853,44.05,75772.05,0.0,-0.70033,0.00015,17.78987]
[1776614470857,44.04,75779.36,0.0,-0.69921,0.00015,17.8217]
[1776614471864,44.04,75775.57,0.0,-0.6998,0.00015,17.80501]
[1776614474886,44.04,75769.47,0.0,-0.70076,0.00015,17.7779]
[1776614478925,44.04,75765.9,0.0,-0.70132,0.00015,17.7618]
[1776614483962,44.03,75765.1,0.0,-0.70146,0.00015,17.75776]
[1776614490001,44.03,75765.95,0.0,-0.70135,0.00015,17.76107]
[1776614491008,44.03,75771.86,0.0,-0.70048,0.00015,17.78213]
[1776614496196,44.02,75771.32,0.0,-0.70058,0.00015,17.77932]
[1776614503092,44.02,75771.19,0.0,-0.70063,0.00015,17.77814]
[1776614508128,44.02,75767.41,0.0,-0.70122,0.00015,17.76114]
[1776614513163,44.01,75768.65,0.0,-0.70104,0.00015,17.76626]
[1776614514170,44.01,75774.16,0.0,-0.7002,0.00015,17.79035]
[1776614519204,44.01,75775.33,0.0,-0.70003,0.00015,17.79501]
[1776614520211,44.01,75768.79,0.0,-0.70104,0.00015,17.76625]
[1776614525246,44.0,75772.16,0.0,-0.70054,0.00015,17.78066]
[1776614529274,44.0,75781.84,0.0,-0.69906,0.00015,17.82265]
[1776614535317,43.99,75782.39,0.0,-0.699,0.00015,17.82427]
[1776614541360,43.99,75779.92,0.0,-0.69941,0.00015,17.81275]
[1776614546547,43.98,75780.7,0.0,-0.69932,0.00015,17.81546]
[1776614552442,43.97,75780.51,0.0,-0.69942,0.00015,17.80895]
[1776614557476,43.97,75780.16,0.0,-0.6995,0.00015,17.80669]
[1776614562511,43.96,75780.46,0.0,-0.69948,0.00015,17.80726]
[1776614567553,43.96,75779.47,0.0,-0.69966,0.00015,17.8022]
[1776614568557,43.95,75760.35,0.0,-0.70262,0.00015,17.71797]
[1776614569577,43.95,75743.44,0.0,-0.70522,0.00015,17.64279]
[1776614570577,43.95,75734.7,0.0,-0.70656,0.00015,17.60368]
[1776614574602,43.96,75728.31,0.0,-0.70753,0.00015,17.57503]
[1776614575610,43.96,75741.81,0.0,-0.70546,0.00015,17.6356]
[1776614576760,43.96,75742.42,0.0,-0.70537,0.00015,17.63827]
[1776614580650,43.95,75733.82,0.0,-0.7067,0.00015,17.59957]
[1776614582662,43.95,75723.27,0.0,-0.70831,0.00015,17.55205]
[1776614583667,43.95,75730.0,0.0,-0.70728,0.00015,17.58241]
[1776614584680,43.95,75737.3,0.0,-0.70616,0.00015,17.61527]
[1776614589708,43.96,75740.87,0.0,-0.7056,0.00015,17.63155]
[1776614592731,43.96,75751.66,0.0,-0.70394,0.00015,17.67982]
[1776614593743,43.96,75751.99,0.0,-0.70389,0.00015,17.68131]
[1776614598777,43.96,75748.26,0.0,-0.70446,0.00015,17.66484]
[1776614599783,43.96,75736.67,0.0,-0.70623,0.00015,17.6131]
[1776614600789,43.96,75736.57,0.0,-0.70624,0.00015,17.61275]
[1776614605832,43.96,75733.46,0.0,-0.7067,0.00015,17.59928]
[1776614606974,43.96,75727.36,0.0,-0.70764,0.00015,17.57171]
[1776614607843,43.96,75727.36,0.0,-0.70765,0.00015,17.57159]
[1776614612878,43.96,75730.74,0.0,-0.70719,0.00015,17.58135]
[1776614613886,43.96,75735.95,0.0,-0.70639,0.00015,17.60487]
[1776614615899,43.96,75741.8,0.0,-0.70549,0.00015,17.63124]
[1776614618921,43.96,75747.97,0.0,-0.70453,0.00015,17.65896]
[1776614621942,43.96,75754.18,0.0,-0.70357,0.00015,17.68673]
[1776614623956,43.96,75759.56,0.0,-0.70274,0.00015,17.71063]
[1776614625970,43.96,75765.06,0.0,-0.7019,0.00015,17.73497]
[1776614627114,43.96,75778.59,0.0,-0.69981,0.00015,17.7944]
[1776614632014,43.96,75780.65,0.0,-0.6995,0.00015,17.80316]
[1776614635032,43.96,75773.61,0.0,-0.7006,0.00015,17.77209]
[1776614640072,43.96,75770.31,0.0,-0.70111,0.00015,17.75733]
[1776614645108,43.95,75773.21,0.0,-0.70068,0.00015,17.76976]
[1776614650144,43.95,75772.42,0.0,-0.70081,0.00015,17.76596]
[1776614651149,43.95,75779.54,0.0,-0.69972,0.00015,17.7971]
[1776614652157,43.95,75784.73,0.0,-0.69892,0.00015,17.8197]
[1776614654171,43.95,75794.14,0.0,-0.69747,0.00016,17.86044]
[1776614655176,43.95,75799.23,0.0,-0.69668,0.00016,17.88236]
[1776614657324,43.95,75807.49,0.0,-0.6954,0.00016,17.91794]
[1776614660212,43.94,75822.07,0.0,-0.69313,0.00016,17.98045]
[1776614665247,43.94,75827.29,0.0,-0.69231,0.00016,18.00268]
[1776614667402,43.94,75840.9,0.0,-0.69019,0.00016,18.06035]
[1776614668268,43.94,75840.9,0.0,-0.69019,0.00016,18.06029]
[1776614673304,43.94,75845.89,0.0,-0.68946,0.00016,18.07626]
[1776614678350,43.94,75847.41,0.0,-0.68923,0.00016,18.08237]
[1776614679353,43.94,75865.37,0.0,-0.68641,0.00016,18.15737]
[1776614684387,43.94,75862.19,0.0,-0.68692,0.00016,18.14398]
[1776614687551,43.93,75868.66,0.0,-0.6859,0.00016,18.17079]
[1776614693451,43.93,75870.48,0.0,-0.68562,0.00016,18.17814]
[1776614695464,43.93,75880.28,0.0,-0.68408,0.00016,18.21855]
[1776614700499,43.93,75876.4,0.0,-0.68468,0.00016,18.20276]
[1776614702515,43.93,75859.13,0.0,-0.68741,0.00016,18.13097]
[1776614704529,43.93,75850.09,0.0,-0.68883,0.00016,18.09298]
[1776614705536,43.93,75856.66,0.0,-0.6878,0.00016,18.12046]
[1776614710569,43.93,75856.82,0.0,-0.68779,0.00016,18.12093]
[1776614711579,43.93,75862.94,0.0,-0.68682,0.00016,18.14645]
[1776614712598,43.93,75871.76,0.0,-0.68544,0.00016,18.18303]
[1776614715605,43.93,75865.3,0.0,-0.68646,0.00016,18.15607]
[1776614720644,43.92,75865.74,0.0,-0.68641,0.00016,18.1575]
[1776614722654,43.92,75873.12,0.0,-0.68525,0.00016,18.18803]
[1776614726682,43.92,75867.55,0.0,-0.68613,0.00016,18.16472]
[1776614729706,43.92,75858.31,0.0,-0.6876,0.00016,18.12599]
[1776614734739,43.91,75861.86,0.0,-0.6871,0.00016,18.13566]
[1776614736753,43.91,75856.36,0.0,-0.68797,0.00016,18.11254]
[1776614738765,43.91,75839.0,0.0,-0.6907,0.00016,18.03936]
[1776614739774,43.91,75838.79,0.0,-0.69073,0.00016,18.03848]
[1776614742794,43.91,75831.01,0.0,-0.69195,0.00016,18.00549]
[1776614743802,43.91,75831.04,0.0,-0.69194,0.00016,18.00566]
[1776614745820,43.91,75825.45,0.0,-0.69281,0.00016,17.98193]
[1776614750852,43.92,75822.59,0.0,-0.69325,0.00016,17.97005]
[1776614755887,43.92,75821.05,0.0,-0.69347,0.00016,17.96379]
[1776614761933,43.92,75824.6,0.0,-0.6929,0.00016,17.97935]
[1776614766964,43.93,75822.17,0.0,-0.69327,0.00016,17.96927]
[1776614772000,43.93,75824.46,0.0,-0.6929,0.00016,17.97939]
[1776614774014,43.93,75814.11,0.0,-0.69451,0.00016,17.93519]
[1776614775025,43.93,75804.05,0.0,-0.69609,0.00016,17.8917]
[1776614776027,43.93,75801.46,0.0,-0.69649,0.00016,17.88039]
[1776614778193,43.93,75795.73,0.0,-0.69739,0.00016,17.85534]
[1776614784090,43.92,75781.65,0.0,-0.6996,0.00015,17.79328]
[1776614785099,43.92,75772.32,0.0,-0.70105,0.00015,17.75224]
[1776614786113,43.92,75772.35,0.0,-0.70104,0.00015,17.75233]
[1776614788264,43.92,75761.35,0.0,-0.70274,0.00015,17.70369]
[1776614789126,43.92,75761.35,0.0,-0.70274,0.00015,17.70369]
[1776614790133,43.92,75748.33,0.0,-0.70475,0.00015,17.64581]
[1776614791137,43.92,75741.32,0.0,-0.70586,0.00015,17.60972]
[1776614794160,43.92,75744.35,0.0,-0.70539,0.00015,17.62354]
[1776614796175,43.92,75751.3,0.0,-0.70431,0.00015,17.65471]
[1776614801209,43.92,75760.09,0.0,-0.70295,0.00015,17.69397]
[1776614802218,43.92,75766.05,0.0,-0.70203,0.00015,17.72038]
[1776614803223,43.92,75772.52,0.0,-0.70103,0.00015,17.74892]
[1776614805239,43.92,75778.0,0.0,-0.70019,0.00015,17.77297]
[1776614808406,43.92,75781.86,0.0,-0.69959,0.00015,17.78977]
[1776614810273,43.92,75790.24,0.0,-0.6983,0.00016,17.82628]
[1776614811279,43.92,75786.89,0.0,-0.69882,0.00016,17.81157]
[1776614816316,43.92,75785.72,0.0,-0.69902,0.00016,17.80606]
[1776614821350,43.92,75783.31,0.0,-0.69941,0.00015,17.79511]
[1776614824370,43.91,75771.05,0.0,-0.70131,0.00015,17.74104]
[1776614825377,43.91,75774.66,0.0,-0.70075,0.00015,17.75691]
[1776614826385,43.91,75782.16,0.0,-0.6996,0.00015,17.78978]
[1776614827391,43.91,75782.21,0.0,-0.69959,0.00015,17.78992]
[1776614832426,43.91,75787.79,0.0,-0.69874,0.00016,17.81394]
[1776614833435,43.91,75793.91,0.0,-0.69779,0.00016,17.84051]
[1776614838617,43.9,75794.02,0.0,-0.6978,0.00016,17.84029]
[1776614844514,43.9,75792.95,0.0,-0.69799,0.00016,17.83509]
[1776614845520,43.9,75781.98,0.0,-0.6997,0.00015,17.78705]
[1776614846527,43.89,75782.17,0.0,-0.69967,0.00015,17.78774]
[1776614848687,43.89,75788.68,0.0,-0.69867,0.00016,17.81605]
[1776614854581,43.89,75786.28,0.0,-0.6991,0.00016,17.80024]
[1776614856596,43.89,75775.6,0.0,-0.70077,0.00015,17.7531]
[1776614860627,43.88,75782.3,0.0,-0.69974,0.00016,17.78221]
[1776614861631,43.88,75787.52,0.0,-0.69894,0.00016,17.80494]
[1776614866664,43.88,75786.98,0.0,-0.69904,0.00016,17.80192]
[1776614871699,43.87,75784.53,0.0,-0.69945,0.00016,17.79053]
[1776614876736,43.87,75784.67,0.0,-0.69945,0.00016,17.79048]
[1776614877741,43.86,75776.27,0.0,-0.70076,0.00015,17.75348]
[1776614881770,43.86,75782.71,0.0,-0.69978,0.00016,17.78132]
[1776614883785,43.86,75773.8,0.0,-0.70117,0.00015,17.7419]
[1776614885798,43.86,75765.04,0.0,-0.70253,0.00015,17.70303]
[1776614886805,43.86,75753.35,0.0,-0.70433,0.00015,17.65103]
[1776614891840,43.86,75758.53,0.0,-0.70353,0.00015,17.67406]
[1776614898889,43.85,75760.99,0.0,-0.70317,0.00015,17.68455]
[1776614903924,43.85,75761.52,0.0,-0.7031,0.00015,17.68661]
[1776614908960,43.85,75759.0,0.0,-0.70349,0.00015,17.67538]
[1776614911981,43.85,75764.99,0.0,-0.70261,0.00015,17.69718]
[1776614919035,43.85,75768.68,0.0,-0.70203,0.00015,17.71363]
[1776614921050,43.85,75779.71,0.0,-0.70032,0.00016,17.76233]
[1776614922056,43.85,75785.17,0.0,-0.69947,0.00016,17.78629]
[1776614925080,43.85,75787.18,0.0,-0.69917,0.00016,17.79499]
[1776614927094,43.85,75777.42,0.0,-0.70068,0.00015,17.75206]
[1776614928099,43.85,75777.11,0.0,-0.70073,0.00015,17.7507]
[1776614933133,43.85,75777.38,0.0,-0.70069,0.00015,17.75191]
[1776614938170,43.85,75778.26,0.0,-0.70055,0.00016,17.75579]
[1776614941192,43.85,75785.0,0.0,-0.69951,0.00016,17.78539]
[1776614946232,43.85,75784.73,0.0,-0.69955,0.00016,17.78427]
[1776614951263,43.85,75778.73,0.0,-0.70049,0.00016,17.75764]
[1776614954284,43.85,75777.08,0.0,-0.70075,0.00015,17.7503]
[1776614956299,43.85,75765.63,0.0,-0.70252,0.00015,17.69967]
[1776614957305,43.85,75764.92,0.0,-0.70263,0.00015,17.69655]
[1776614961332,43.85,75751.39,0.0,-0.70471,0.00015,17.63639]
[1776614962342,43.85,75750.26,0.0,-0.70489,0.00015,17.6314]
[1776614963346,43.85,75738.56,0.0,-0.70669,0.00015,17.57881]
[1776614964353,43.85,75736.63,0.0,-0.70699,0.00015,17.57005]
[1776614969546,43.85,75729.48,0.0,-0.7081,0.00015,17.53744]
[1776614971402,43.84,75709.84,0.0,-0.71115,0.00015,17.44322]
[1776614972412,43.84,75705.83,0.0,-0.71176,0.00015,17.4249]
[1776614977445,43.84,75706.04,0.0,-0.71172,0.00015,17.42595]
[1776614978452,43.85,75711.31,0.0,-0.71092,0.00015,17.45006]
[1776614983487,43.84,75709.91,0.0,-0.71113,0.00015,17.44362]
[1776614988522,43.84,75708.16,0.0,-0.7114,0.00015,17.43558]
[1776614994563,43.84,75706.4,0.0,-0.71167,0.00015,17.42751]
[1776614999769,43.84,75708.73,0.0,-0.71132,0.00015,17.43812]
[1776615001612,43.84,75699.34,0.0,-0.71275,0.00015,17.39507]
[1776615002620,43.84,75696.54,0.0,-0.71318,0.00015,17.38222]
[1776615004635,43.84,75672.29,0.0,-0.71685,0.00015,17.27009]
[1776615007655,43.85,75660.42,0.0,-0.71864,0.00015,17.21476]
[1776615008662,43.85,75663.38,0.0,-0.71819,0.00015,17.22869]
[1776615013700,43.85,75664.53,0.0,-0.718,0.00015,17.2346]
[1776615015716,43.85,75659.07,0.0,-0.71882,0.00015,17.20931]
[1776615016717,43.85,75642.94,0.0,-0.72124,0.00015,17.13361]
[1776615017725,43.85,75647.34,0.0,-0.72057,0.00015,17.15457]
[1776615021757,43.86,75648.5,0.0,-0.72037,0.00015,17.16075]
[1776615023778,43.86,75656.12,0.0,-0.71921,0.00015,17.1969]
[1776615024788,43.86,75666.81,0.0,-0.7176,0.00015,17.24703]
[1776615025783,43.86,75671.88,0.0,-0.71683,0.00015,17.27074]
[1776615026790,43.86,75677.78,0.0,-0.71593,0.00015,17.29822]
[1776615028804,43.87,75678.85,0.0,-0.71576,0.00015,17.30337]
[1776615029986,43.87,75684.55,0.0,-0.7149,0.00015,17.32985]
[1776615034844,43.87,75682.8,0.0,-0.71519,0.00015,17.31719]
[1776615038876,43.87,75673.42,0.0,-0.71661,0.00015,17.27391]
[1776615039898,43.87,75672.26,0.0,-0.71678,0.00015,17.26861]
[1776615043089,43.87,75678.37,0.0,-0.71584,0.00015,17.29725]
[1776615047938,43.87,75680.7,0.0,-0.71548,0.00015,17.30833]
[1776615053163,43.88,75686.47,0.0,-0.7146,0.00015,17.33526]
[1776615059016,43.88,75692.66,0.0,-0.71365,0.00015,17.36411]
[1776615061034,43.88,75700.4,0.0,-0.71247,0.00015,17.39975]
[1776615062040,43.88,75704.44,0.0,-0.71185,0.00015,17.41826]
[1776615063047,43.88,75713.83,0.0,-0.71042,0.00015,17.46111]
[1776615064055,43.88,75715.44,0.0,-0.71018,0.00015,17.46838]
[1776615069089,43.88,75715.13,0.0,-0.71024,0.00015,17.4666]
[1776615074124,43.87,75718.64,0.0,-0.70972,0.00015,17.48208]
[1776615079160,43.87,75721.13,0.0,-0.70936,0.00015,17.49284]
[1776615082180,43.86,75727.12,0.0,-0.70845,0.00015,17.51963]
[1776615087221,43.86,75728.76,0.0,-0.70823,0.00015,17.52635]
[1776615090237,43.86,75733.85,0.0,-0.70745,0.00015,17.54926]
[1776615093445,43.86,75726.82,0.0,-0.70856,0.00015,17.51277]
[1776615095272,43.86,75726.48,0.0,-0.70861,0.00015,17.51129]
[1776615100306,43.86,75729.08,0.0,-0.7082,0.00015,17.52338]
[1776615106349,43.86,75730.83,0.0,-0.70792,0.00015,17.53158]
[1776615111387,43.87,75732.52,0.0,-0.70766,0.00015,17.53946]
[1776615113587,43.87,75725.72,0.0,-0.7087,0.00015,17.50882]
[1776615118437,43.87,75720.33,0.0,-0.70951,0.00015,17.4848]
[1776615122462,43.87,75726.85,0.0,-0.70849,0.00015,17.51471]
[1776615126491,43.88,75718.75,0.0,-0.70972,0.00015,17.47825]
[1776615127497,43.88,75717.34,0.0,-0.70994,0.00015,17.47195]
[1776615129513,43.88,75711.32,0.0,-0.71086,0.00015,17.44456]
[1776615130518,43.88,75703.39,0.0,-0.71207,0.00015,17.40826]
[1776615131527,43.88,75702.42,0.0,-0.71222,0.00015,17.40379]
[1776615132532,43.88,75708.18,0.0,-0.71134,0.00015,17.43012]
[1776615136562,43.87,75699.34,0.0,-0.71269,0.00015,17.38947]
[1776615138575,43.87,75696.65,0.0,-0.7131,0.00015,17.37711]
[1776615143798,43.87,75698.75,0.0,-0.71278,0.00015,17.38673]
[1776615149651,43.87,75693.97,0.0,-0.71351,0.00015,17.36477]
[1776615154686,43.88,75695.04,0.0,-0.71339,0.00015,17.36492]
[1776615159722,43.88,75695.43,0.0,-0.71332,0.00015,17.36678]
[1776615164756,43.88,75696.35,0.0,-0.71318,0.00015,17.37105]
[1776615169793,43.88,75695.44,0.0,-0.71332,0.00015,17.36689]
[1776615172815,43.88,75690.38,0.0,-0.71409,0.00015,17.34361]
[1776615174009,43.88,75679.44,0.0,-0.71575,0.00015,17.29306]
[1776615174829,43.88,75679.44,0.0,-0.71575,0.00015,17.29313]
[1776615179865,43.88,75682.21,0.0,-0.71531,0.00015,17.30634]
[1776615184084,43.88,75687.33,0.0,-0.71453,0.00015,17.3303]
[1776615189934,43.88,75694.39,0.0,-0.71344,0.00015,17.36318]
[1776615191949,43.89,75699.42,0.0,-0.71267,0.00015,17.38638]
[1776615194152,43.89,75705.53,0.0,-0.71174,0.00015,17.41443]
[1776615200006,43.89,75702.07,0.0,-0.71226,0.00015,17.39869]
[1776615205043,43.89,75705.83,0.0,-0.71168,0.00015,17.41607]
[1776615210074,43.89,75701.03,0.0,-0.71241,0.00015,17.39431]
[1776615215122,43.89,75704.52,0.0,-0.71191,0.00015,17.40579]
[1776615220146,43.89,75706.25,0.0,-0.71163,0.00015,17.41403]
[1776615223170,43.9,75697.58,0.0,-0.71294,0.00015,17.37452]
[1776615225185,43.9,75696.95,0.0,-0.71303,0.00015,17.37181]
[1776615230219,43.9,75695.52,0.0,-0.71323,0.00015,17.36579]
[1776615232233,43.9,75704.53,0.0,-0.71185,0.00015,17.40731]
[1776615233246,43.9,75703.58,0.0,-0.712,0.00015,17.40302]
[1776615238276,43.91,75700.03,0.0,-0.71253,0.00015,17.38704]
[1776615243311,43.91,75698.72,0.0,-0.71272,0.00015,17.38129]
[1776615244317,43.91,75705.91,0.0,-0.71162,0.00015,17.41425]
[1776615245324,43.91,75706.39,0.0,-0.71155,0.00015,17.41646]
[1776615250360,43.91,75706.26,0.0,-0.71157,0.00015,17.41593]
[1776615255396,43.91,75705.89,0.0,-0.71162,0.00015,17.41425]
[1776615260430,43.91,75705.74,0.0,-0.71164,0.00015,17.41356]
[1776615264458,43.91,75712.0,0.0,-0.71069,0.00015,17.44214]
[1776615265466,43.91,75710.13,0.0,-0.71097,0.00015,17.4336]
[1776615270500,43.91,75707.32,0.0,-0.7114,0.00015,17.42074]
[1776615275535,43.91,75705.71,0.0,-0.71169,0.00015,17.40854]
[1776615278558,43.91,75695.15,0.0,-0.7133,0.00015,17.36015]
[1776615279564,43.91,75693.22,0.0,-0.71359,0.00015,17.35133]
[1776615280574,43.91,75684.67,0.0,-0.71488,0.00015,17.31208]
[1776615285604,43.91,75683.66,0.0,-0.71502,0.00015,17.30792]
[1776615290639,43.92,75684.24,0.0,-0.71491,0.00015,17.31108]
[1776615295675,43.92,75683.61,0.0,-0.71499,0.00015,17.30868]
[1776615297692,43.92,75688.76,0.0,-0.7142,0.00015,17.33263]
[1776615302724,43.93,75684.07,0.0,-0.7149,0.00015,17.31143]
[1776615304945,43.93,75666.11,0.0,-0.71761,0.00015,17.22833]
[1776615305745,43.93,75666.11,0.0,-0.71761,0.00015,17.22841]
[1776615306752,43.93,75669.5,0.0,-0.71709,0.00015,17.24429]
[1776615309775,43.93,75675.74,0.0,-0.71614,0.00015,17.27356]
[1776615315010,43.93,75675.98,0.0,-0.71609,0.00015,17.27508]
[1776615320853,43.94,75675.36,0.0,-0.71617,0.00015,17.27268]
[1776615321857,43.94,75682.89,0.0,-0.71502,0.00015,17.3076]
[1776615322864,43.94,75687.61,0.0,-0.71431,0.00015,17.32942]
[1776615327899,43.94,75690.52,0.0,-0.71385,0.00015,17.34314]
[1776615328906,43.94,75695.92,0.0,-0.71303,0.00015,17.368]
[1776615333942,43.94,75699.67,0.0,-0.7125,0.00015,17.3805]
[1776615335150,43.94,75708.43,0.0,-0.71116,0.00015,17.42056]
[1776615336962,43.94,75709.91,0.0,-0.71094,0.00015,17.42733]
[1776615341997,43.95,75711.49,0.0,-0.71068,0.00015,17.43503]
[1776615347032,43.95,75717.91,0.0,-0.70968,0.00015,17.46471]
[1776615349049,43.95,75720.43,0.0,-0.70928,0.00015,17.4764]
[1776615353075,43.96,75714.82,0.0,-0.71012,0.00015,17.45147]
[1776615358110,43.96,75713.03,0.0,-0.71037,0.00015,17.44402]
[1776615360124,43.96,75720.05,0.0,-0.70929,0.00015,17.47612]
[1776615362139,43.97,75729.38,0.0,-0.70786,0.00015,17.51843]
[1776615363146,43.97,75744.95,0.0,-0.70546,0.00015,17.58842]
[1776615364153,43.97,75759.48,0.0,-0.70322,0.00015,17.65316]
[1776615365376,43.97,75764.42,0.0,-0.70246,0.00015,17.67503]
[1776615370212,43.97,75757.69,0.0,-0.7035,0.00015,17.64518]
[1776615371206,43.97,75744.37,0.0,-0.70555,0.00015,17.58588]
[1776615372214,43.97,75740.55,0.0,-0.70613,0.00015,17.56886]
[1776615375446,43.97,75732.77,0.0,-0.70732,0.00015,17.53423]
[1776615376243,43.97,75732.77,0.0,-0.70732,0.00015,17.53417]
[1776615378256,43.97,75727.44,0.0,-0.70814,0.00015,17.51008]
[1776615384297,43.97,75726.07,0.0,-0.70836,0.00015,17.50374]
[1776615389333,43.97,75723.85,0.0,-0.7087,0.00015,17.49358]
[1776615394369,43.97,75733.23,0.0,-0.70731,0.00015,17.53092]
[1776615395587,43.97,75737.25,0.0,-0.70669,0.00015,17.5491]
[1776615401417,43.97,75746.58,0.0,-0.70523,0.00015,17.59147]
[1776615406452,43.98,75749.74,0.0,-0.70473,0.00015,17.60596]
[1776615410486,43.98,75759.15,0.0,-0.70327,0.00015,17.64806]
[1776615415526,43.98,75750.06,0.0,-0.70466,0.00015,17.60794]
[1776615417547,43.98,75745.62,0.0,-0.70534,0.00015,17.58833]
[1776615418547,43.98,75730.59,0.0,-0.70764,0.00015,17.52105]
[1776615419577,43.98,75732.52,0.0,-0.70734,0.00015,17.52983]
[1776615421568,43.98,75739.51,0.0,-0.70626,0.00015,17.56137]
[1776615422575,43.99,75746.26,0.0,-0.70522,0.00015,17.59167]
[1776615424589,43.99,75758.25,0.0,-0.70337,0.00015,17.64517]
[1776615425596,43.99,75758.53,0.0,-0.70333,0.00015,17.64645]
[1776615430632,43.99,75754.84,0.0,-0.70389,0.00015,17.63033]
[1776615435667,43.99,75752.87,0.0,-0.70418,0.00015,17.62195]
[1776615437680,43.99,75747.26,0.0,-0.70503,0.00015,17.59715]
[1776615438691,44.0,75737.77,0.0,-0.70648,0.00015,17.55499]
[1776615445938,44.0,75734.15,0.0,-0.707,0.00015,17.53985]
[1776615450774,44.01,75726.68,0.0,-0.70811,0.00015,17.50694]
[1776615456010,44.01,75726.28,0.0,-0.7082,0.00015,17.50076]
[1776615460843,44.02,75720.24,0.0,-0.70911,0.00015,17.474]
[1776615466080,44.02,75726.6,0.0,-0.7081,0.00015,17.50357]
[1776615467891,44.03,75727.97,0.0,-0.70788,0.00015,17.51004]
[1776615472925,44.03,75713.46,0.0,-0.71008,0.00015,17.44517]
[1776615473955,44.03,75708.98,0.0,-0.71075,0.00015,17.42502]
[1776615476150,44.03,75695.26,0.0,-0.71284,0.00015,17.36256]
[1776615477969,44.03,75685.77,0.0,-0.71428,0.00015,17.31899]
[1776615478980,44.03,75685.46,0.0,-0.71432,0.00015,17.3176]
[1776615483003,44.04,75697.05,0.0,-0.71255,0.00015,17.37111]
[1776615484012,44.04,75697.89,0.0,-0.71242,0.00015,17.37506]
[1776615486222,44.04,75688.61,0.0,-0.71382,0.00015,17.33277]
[1776615488045,44.04,75687.23,0.0,-0.71402,0.00015,17.3267]
[1776615490055,44.04,75671.99,0.0,-0.71632,0.00015,17.25664]
[1776615491062,44.04,75672.01,0.0,-0.71631,0.00015,17.25684]
[1776615493076,44.05,75664.38,0.0,-0.71746,0.00015,17.22168]
[1776615494084,44.05,75662.28,0.0,-0.71777,0.00015,17.21205]
[1776615499121,44.05,75661.16,0.0,-0.71791,0.00015,17.20758]
[1776615500127,44.05,75653.08,0.0,-0.71912,0.00015,17.17009]
[1776615501133,44.05,75653.13,0.0,-0.71911,0.00015,17.17048]
[1776615502140,44.05,75658.33,0.0,-0.71832,0.00015,17.19488]
[1776615504154,44.06,75658.06,0.0,-0.71835,0.00015,17.19394]
[1776615509188,44.06,75659.16,0.0,-0.71816,0.00015,17.19982]
[1776615515232,44.07,75662.39,0.0,-0.71769,0.00015,17.21084]
[1776615521273,44.08,75661.38,0.0,-0.71781,0.00015,17.20706]
[1776615522279,44.08,75655.65,0.0,-0.71866,0.00015,17.18056]
[1776615524296,44.08,75644.8,0.0,-0.72028,0.00015,17.13027]
[1776615526505,44.08,75635.03,0.0,-0.72173,0.00015,17.08488]
[1776615528321,44.09,75634.78,0.0,-0.72175,0.00015,17.08423]
[1776615531344,44.09,75629.61,0.0,-0.72249,0.00015,17.06071]
[1776615532350,44.09,75615.32,0.0,-0.72461,0.00015,16.99345]
[1776615533357,44.1,75616.35,0.0,-0.72445,0.00015,16.99863]
[1776615535371,44.1,75622.86,0.0,-0.72346,0.00015,17.03001]
[1776615540405,44.11,75625.61,0.0,-0.72301,0.00015,17.04431]
[1776615544436,44.12,75635.26,0.0,-0.72153,0.00015,17.09077]
[1776615546648,44.12,75624.44,0.0,-0.72313,0.00015,17.0403]
[1776615547457,44.12,75624.44,0.0,-0.72312,0.00015,17.04059]
[1776615548464,44.12,75608.66,0.0,-0.72546,0.00015,16.96609]
[1776615549470,44.13,75609.33,0.0,-0.72535,0.00015,16.9696]
[1776615554508,44.14,75610.72,0.0,-0.7251,0.00015,16.97777]
[1776615556718,44.14,75617.63,0.0,-0.72405,0.00015,17.01113]
[1776615562562,44.15,75618.2,0.0,-0.72391,0.00015,17.01554]
[1776615566787,44.16,75627.11,0.0,-0.72254,0.00015,17.05867]
[1776615568607,44.16,75627.52,0.0,-0.72247,0.00015,17.06109]
[1776615569612,44.17,75638.07,0.0,-0.72088,0.00015,17.11086]
[1776615570621,44.17,75646.08,0.0,-0.71968,0.00015,17.1485]
[1776615571626,44.17,75646.85,0.0,-0.7196,0.00015,17.14738]
[1776615576661,44.18,75645.54,0.0,-0.71977,0.00015,17.14212]
[1776615578675,44.18,75640.41,0.0,-0.72052,0.00015,17.11855]
[1776615580689,44.18,75633.37,0.0,-0.72156,0.00015,17.08604]
[1776615586736,44.19,75634.12,0.0,-0.72139,0.00015,17.09119]
[1776615591765,44.2,75633.42,0.0,-0.72145,0.00015,17.08921]
[1776615595805,44.21,75615.72,0.0,-0.72405,0.00015,17.00698]
[1776615596812,44.21,75611.06,0.0,-0.72474,0.00015,16.98523]
[1776615600861,44.22,75617.11,0.0,-0.7238,0.00015,17.01492]
[1776615602848,44.22,75622.45,0.0,-0.72298,0.00015,17.04081]
[1776615608889,44.24,75621.33,0.0,-0.72309,0.00015,17.0372]
[1776615613925,44.25,75619.94,0.0,-0.72325,0.00015,17.03215]
[1776615618959,44.26,75626.47,0.0,-0.72223,0.00015,17.06426]
[1776615621982,44.26,75636.0,0.0,-0.72079,0.00015,17.1096]
[1776615627220,44.27,75631.06,0.0,-0.72149,0.00015,17.08758]
[1776615629032,44.27,75622.57,0.0,-0.72274,0.00015,17.04826]
[1776615634067,44.28,75623.42,0.0,-0.72262,0.00015,17.04828]
[1776615640109,44.29,75629.72,0.0,-0.72165,0.00015,17.07889]
[1776615642123,44.29,75618.36,0.0,-0.72333,0.00015,17.02595]
[1776615647360,44.3,75616.75,0.0,-0.72353,0.00015,17.01937]
[1776615653201,44.31,75615.32,0.0,-0.7237,0.00015,17.01389]
[1776615658236,44.31,75613.65,0.0,-0.72391,0.00015,17.00711]
[1776615663281,44.32,75620.43,0.0,-0.72287,0.00015,17.04001]
[1776615668314,44.33,75622.24,0.0,-0.72257,0.00015,17.04947]
[1776615672341,44.33,75612.09,0.0,-0.72405,0.00015,17.00268]
[1776615677571,44.34,75602.91,0.0,-0.72537,0.00015,16.96058]
[1776615683419,44.35,75603.71,0.0,-0.7252,0.00015,16.96584]
[1776615687642,44.38,75594.32,0.0,-0.72645,0.00015,16.92553]
[1776615692482,44.43,75586.78,0.0,-0.72737,0.00015,16.89203]
[1776615694495,44.43,75577.45,0.0,-0.72873,0.00015,16.84825]
[1776615695504,44.44,75576.84,0.0,-0.72881,0.00015,16.8456]
[1776615697712,44.47,75582.11,0.0,-0.72786,0.00015,16.8761]
[1776615703564,44.49,75579.72,0.0,-0.72815,0.00015,16.86656]
[1776615708594,44.49,75575.06,0.0,-0.72879,0.00015,16.84572]
[1776615713629,44.51,75578.84,0.0,-0.72817,0.00015,16.86586]
[1776615714636,44.51,75587.66,0.0,-0.72686,0.00015,16.90802]
[1776615715643,44.51,75588.31,0.0,-0.72675,0.00015,16.9114]
[1776615720678,44.52,75585.76,0.0,-0.72708,0.00015,16.90086]
[1776615724706,44.53,75590.94,0.0,-0.72628,0.00015,16.92662]
[1776615726721,44.54,75584.83,0.0,-0.72716,0.00015,16.8983]
[1776615727928,44.54,75584.54,0.0,-0.72718,0.00015,16.89756]
[1776615730747,44.55,75577.06,0.0,-0.72825,0.00015,16.86276]
[1776615734775,44.56,75575.22,0.0,-0.72846,0.00015,16.85582]
[1776615736794,44.56,75569.79,0.0,-0.72925,0.00015,16.83037]
[1776615737999,44.57,75565.98,0.0,-0.72978,0.00015,16.81302]
[1776615741825,44.58,75571.04,0.0,-0.72899,0.00015,16.83861]
[1776615746860,44.59,75566.83,0.0,-0.72955,0.00015,16.82026]
[1776615751894,44.6,75574.52,0.0,-0.72842,0.00015,16.85365]
[1776615753908,44.6,75579.97,0.0,-0.7276,0.00015,16.88006]
[1776615758944,44.61,75580.67,0.0,-0.72745,0.00015,16.88483]
[1776615759951,44.62,75589.26,0.0,-0.72618,0.00015,16.92563]
[1776615761964,44.62,75594.53,0.0,-0.72539,0.00015,16.95089]
[1776615762971,44.62,75601.17,0.0,-0.72441,0.00015,16.98224]
[1776615765994,44.62,75586.83,0.0,-0.72649,0.00015,16.91546]
[1776615767003,44.63,75580.18,0.0,-0.72746,0.00015,16.88435]
[1776615770026,44.63,75574.35,0.0,-0.72828,0.00015,16.85764]
[1776615772035,44.64,75582.93,0.0,-0.72701,0.00015,16.89879]
[1776615777070,44.65,75582.47,0.0,-0.72704,0.00015,16.89792]
[1776615779087,44.65,75574.18,0.0,-0.72823,0.00015,16.8593]
[1776615783112,44.66,75568.94,0.0,-0.72896,0.00015,16.83569]
[1776615788161,44.67,75563.93,0.0,-0.72963,0.00015,16.81358]
[1776615793183,44.68,75567.16,0.0,-0.7291,0.00015,16.83068]
[1776615798423,44.69,75576.5,0.0,-0.72768,0.00015,16.87663]
[1776615801241,44.7,75590.15,0.0,-0.72566,0.00015,16.94179]
[1776615803253,44.7,75598.69,0.0,-0.72439,0.00015,16.98224]
[1776615807279,44.71,75604.43,0.0,-0.72352,0.00015,17.00975]
[1776615808494,44.71,75624.32,0.0,-0.72058,0.00015,17.10229]
[1776615809295,44.71,75624.32,0.0,-0.72058,0.00015,17.10244]
[1776615814330,44.71,75626.05,0.0,-0.72034,0.00015,17.10624]
[1776615821379,44.72,75622.93,0.0,-0.72077,0.00015,17.09292]
[1776615827420,44.73,75620.98,0.0,-0.72102,0.00015,17.08482]
[1776615833463,44.73,75621.12,0.0,-0.72097,0.00015,17.08629]
[1776615835481,44.74,75629.03,0.0,-0.7198,0.00015,17.12305]
[1776615840513,44.74,75629.42,0.0,-0.71972,0.00015,17.12532]
[1776615845549,44.74,75637.46,0.0,-0.71852,0.00015,17.16277]
[1776615847563,44.74,75642.83,0.0,-0.71771,0.00015,17.18751]
[1776615852598,44.75,75645.88,0.0,-0.71725,0.00015,17.20176]
[1776615858843,44.75,75648.85,0.0,-0.7168,0.00015,17.21566]
[1776615864682,44.75,75649.99,0.0,-0.71662,0.00015,17.22119]
[1776615870726,44.75,75653.71,0.0,-0.71605,0.00015,17.23844]
[1776615875761,44.76,75655.49,0.0,-0.71582,0.00015,17.24191]
[1776615880795,44.76,75652.37,0.0,-0.71628,0.00015,17.22795]
[1776615884823,44.76,75658.53,0.0,-0.71535,0.00015,17.25618]
[1776615889054,44.76,75661.15,0.0,-0.71496,0.00015,17.26818]
[1776615891873,44.76,75653.51,0.0,-0.7161,0.00015,17.23351]
[1776615896911,44.76,75653.43,0.0,-0.7161,0.00015,17.23341]
[1776615899125,44.76,75638.86,0.0,-0.71826,0.00015,17.16708]
[1776615900935,44.76,75633.75,0.0,-0.71901,0.00015,17.14363]
[1776615901942,44.77,75640.85,0.0,-0.71795,0.00015,17.17657]
[1776615903990,44.77,75646.55,0.0,-0.7171,0.00015,17.20279]
[1776615909196,44.77,75647.84,0.0,-0.71689,0.00015,17.2091]
[1776615912022,44.77,75658.13,0.0,-0.71535,0.00015,17.25613]
[1776615917055,44.77,75658.93,0.0,-0.71522,0.00015,17.26003]
[1776615922091,44.78,75659.73,0.0,-0.7151,0.00015,17.26394]
[1776615927127,44.78,75663.95,0.0,-0.71446,0.00015,17.2833]
[1776615932162,44.78,75663.38,0.0,-0.71458,0.00015,17.27602]
[1776615937196,44.78,75661.66,0.0,-0.71483,0.00015,17.26844]
[1776615942231,44.78,75662.99,0.0,-0.71462,0.00015,17.27468]
[1776615945253,44.78,75657.13,0.0,-0.71549,0.00015,17.24827]
[1776615950288,44.79,75657.66,0.0,-0.7154,0.00015,17.25093]
[1776615955323,44.79,75657.88,0.0,-0.71536,0.00015,17.25214]
[1776615961365,44.79,75658.08,0.0,-0.71532,0.00015,17.2533]
[1776615966404,44.79,75673.07,0.0,-0.71308,0.00015,17.32131]
[1776615971437,44.79,75672.05,0.0,-0.71322,0.00015,17.31696]
[1776615973659,44.79,75694.71,0.0,-0.70982,0.00015,17.41865]
[1776615975477,44.8,75700.9,0.0,-0.70889,0.00015,17.44635]
[1776615977491,44.8,75704.69,0.0,-0.7083,0.00015,17.46354]
[1776615979501,44.8,75711.2,0.0,-0.70732,0.00015,17.49246]
[1776615980513,44.8,75724.34,0.0,-0.70533,0.00015,17.55039]
[1776615981517,44.8,75730.05,0.0,-0.70446,0.00015,17.57545]
[1776615986553,44.8,75729.43,0.0,-0.70456,0.00015,17.5728]
[1776615987560,44.8,75719.0,0.0,-0.70613,0.00015,17.52709]
[1776615988567,44.8,75711.85,0.0,-0.70721,0.00015,17.49566]
[1776615993820,44.81,75716.29,0.0,-0.70657,0.00015,17.51075]
[1776615995616,44.81,75706.23,0.0,-0.70808,0.00015,17.46651]
[1776616000652,44.81,75703.27,0.0,-0.7085,0.00015,17.45399]
[1776616003890,44.81,75713.23,0.0,-0.70699,0.00015,17.49838]
[1776616009713,44.82,75711.94,0.0,-0.70717,0.00015,17.49318]
[1776616014748,44.82,75712.03,0.0,-0.70714,0.00015,17.49403]
[1776616019785,44.83,75708.04,0.0,-0.70772,0.00015,17.47692]
[1776616025827,44.83,75712.08,0.0,-0.70709,0.00015,17.49541]
[1776616029879,44.83,75686.33,0.0,-0.71094,0.00015,17.38149]
[1776616030873,44.84,75686.33,0.0,-0.71094,0.00015,17.38159]
[1776616031881,44.84,75687.93,0.0,-0.71069,0.00015,17.3889]
[1776616036919,44.84,75681.36,0.0,-0.71165,0.00015,17.36029]
[1776616038933,44.84,75673.6,0.0,-0.71281,0.00015,17.32556]
[1776616041956,44.84,75668.78,0.0,-0.71353,0.00015,17.30377]
[1776616045983,44.84,75668.36,0.0,-0.71359,0.00015,17.30184]
[1776616049004,44.84,75669.34,0.0,-0.71345,0.00015,17.30618]
[1776616054241,44.84,75664.92,0.0,-0.71416,0.00015,17.28121]
[1776616060082,44.84,75659.0,0.0,-0.71505,0.00015,17.2543]
[1776616066124,44.84,75657.28,0.0,-0.7153,0.00015,17.24647]
[1776616072166,44.84,75657.44,0.0,-0.71528,0.00015,17.2471]
[1776616079218,44.84,75658.3,0.0,-0.71516,0.00015,17.25084]
[1776616083254,44.84,75647.43,0.0,-0.71678,0.00015,17.20133]
[1776616084453,44.84,75647.92,0.0,-0.71671,0.00015,17.20358]
[1776616088285,44.84,75642.04,0.0,-0.71758,0.00015,17.17685]
[1776616090298,44.84,75629.77,0.0,-0.71939,0.00015,17.12074]
[1776616091305,44.84,75629.76,0.0,-0.71939,0.00015,17.1208]
[1776616093316,44.84,75639.5,0.0,-0.71794,0.00015,17.16563]
[1776616094323,44.84,75634.83,0.0,-0.71863,0.00015,17.14432]
[1776616099358,44.84,75638.03,0.0,-0.71814,0.00015,17.15941]
[1776616104394,44.85,75639.93,0.0,-0.71785,0.00015,17.16854]
[1776616109430,44.85,75641.89,0.0,-0.71754,0.00015,17.17792]
[1776616110436,44.85,75616.73,0.0,-0.72126,0.00015,17.06248]
[1776616111443,44.85,75610.33,0.0,-0.72224,0.00015,17.02805]
[1776616112450,44.85,75608.97,0.0,-0.72244,0.00015,17.02186]
[1776616113457,44.85,75603.13,0.0,-0.72329,0.00015,16.99487]
[1776616115471,44.86,75597.2,0.0,-0.72415,0.00015,16.96756]
[1776616120508,44.86,75598.17,0.0,-0.72399,0.00015,16.9728]
[1776616121512,44.86,75582.8,0.0,-0.72623,0.00015,16.90115]
[1776616122519,44.86,75575.2,0.0,-0.72734,0.00015,16.86569]
[1776616123526,44.87,75573.53,0.0,-0.72757,0.00015,16.8581]
[1776616124533,44.87,75580.86,0.0,-0.72649,0.00015,16.8928]
[1776616125540,44.87,75583.47,0.0,-0.7261,0.00015,16.90527]
[1776616126547,44.87,75591.14,0.0,-0.72497,0.00015,16.94136]
[1776616127555,44.87,75591.75,0.0,-0.72488,0.00015,16.94439]
[1776616132589,44.88,75590.62,0.0,-0.72502,0.00015,16.94]
[1776616137625,44.89,75586.87,0.0,-0.72553,0.00015,16.92359]
[1776616142660,44.89,75588.85,0.0,-0.72521,0.00015,16.93376]
[1776616144874,44.89,75583.71,0.0,-0.72595,0.00015,16.91009]
[1776616150717,44.9,75582.04,0.0,-0.72615,0.00015,16.90349]
[1776616155756,44.91,75577.21,0.0,-0.72682,0.00015,16.88191]
[1776616161795,44.92,75576.42,0.0,-0.72689,0.00015,16.87953]
[1776616167839,44.93,75577.77,0.0,-0.72666,0.00015,16.88717]
[1776616169852,44.93,75583.27,0.0,-0.72584,0.00015,16.91332]
[1776616175086,44.94,75584.72,0.0,-0.72564,0.00015,16.91612]
[1776616181936,44.95,75583.97,0.0,-0.72571,0.00015,16.91395]
[1776616186971,44.95,75581.68,0.0,-0.72601,0.00015,16.90429]
[1776616192013,44.96,75581.46,0.0,-0.726,0.00015,16.90434]
[1776616197042,44.97,75581.65,0.0,-0.72594,0.00015,16.9063]
[1776616202078,44.98,75581.3,0.0,-0.72596,0.00015,16.90572]
[1776616205300,44.98,75568.8,0.0,-0.72776,0.00015,16.8478]
[1776616207121,44.98,75559.41,0.0,-0.72911,0.00015,16.80398]
[1776616208126,44.99,75558.27,0.0,-0.72927,0.00015,16.79885]
[1776616212175,44.99,75534.33,0.0,-0.7327,0.00014,16.68639]
[1776616213177,44.99,75538.3,0.0,-0.73211,0.00014,16.70559]
[1776616217212,45.0,75552.08,0.0,-0.73009,0.00014,16.77205]
[1776616218222,45.0,75552.47,0.0,-0.73002,0.00014,16.77406]
[1776616220230,45.01,75558.91,0.0,-0.72907,0.00015,16.80497]
[1776616221241,45.01,75569.65,0.0,-0.72751,0.00015,16.8557]
[1776616222245,45.01,75571.98,0.0,-0.72716,0.00015,16.86688]
[1776616225439,45.02,75581.59,0.0,-0.72574,0.00015,16.91245]
[1776616226272,45.02,75581.59,0.0,-0.72573,0.00015,16.91264]
[1776616231308,45.02,75578.47,0.0,-0.7262,0.00015,16.89408]
[1776616236343,45.03,75578.81,0.0,-0.72612,0.00015,16.89663]
[1776616241377,45.04,75584.04,0.0,-0.72533,0.00015,16.92195]
[1776616244402,45.04,75593.24,0.0,-0.72397,0.00015,16.9652]
[1776616245580,45.04,75569.88,0.0,-0.72737,0.00015,16.85643]
[1776616246416,45.04,75569.88,0.0,-0.72736,0.00015,16.85666]
[1776616250453,45.05,75580.44,0.0,-0.7258,0.00015,16.90687]
[1776616253465,45.05,75583.09,0.0,-0.72539,0.00015,16.91975]
[1776616258501,45.06,75584.87,0.0,-0.72511,0.00015,16.92884]
[1776616265720,45.07,75584.57,0.0,-0.72511,0.00015,16.9285]
[1776616270587,45.07,75591.92,0.0,-0.72402,0.00015,16.96337]
[1776616273616,45.07,75579.38,0.0,-0.72584,0.00015,16.90542]
[1776616274621,45.07,75575.44,0.0,-0.7264,0.00015,16.88721]
[1776616280661,45.08,75571.78,0.0,-0.72689,0.00015,16.87146]
[1776616284697,45.09,75580.3,0.0,-0.72562,0.00015,16.9122]
[1776616286703,45.09,75587.72,0.0,-0.72452,0.00015,16.94709]
[1776616288718,45.1,75590.59,0.0,-0.72409,0.00015,16.96074]
[1776616291746,45.1,75604.24,0.0,-0.72213,0.00015,17.01939]
[1776616292753,45.1,75603.99,0.0,-0.72216,0.00015,17.01833]
[1776616297804,45.1,75604.05,0.0,-0.72213,0.00015,17.01908]
[1776616299801,45.1,75598.53,0.0,-0.72294,0.00015,16.99382]
[1776616304837,45.11,75603.48,0.0,-0.72219,0.00015,17.01717]
[1776616308863,45.11,75609.85,0.0,-0.72125,0.00015,17.04681]
[1776616313899,45.11,75612.37,0.0,-0.72087,0.00015,17.05861]
[1776616318935,45.11,75606.34,0.0,-0.72175,0.00015,17.03113]
[1776616323975,45.12,75604.17,0.0,-0.72205,0.00015,17.02155]
[1776616329006,45.12,75599.4,0.0,-0.72274,0.00015,17.00003]
[1776616334049,45.12,75595.42,0.0,-0.7233,0.00015,16.98209]
[1776616339077,45.13,75594.48,0.0,-0.72343,0.00015,16.97818]
[1776616343107,45.13,75582.69,0.0,-0.72513,0.00015,16.9239]
[1776616348145,45.13,75579.83,0.0,-0.72553,0.00015,16.91112]
[1776616349148,45.13,75588.51,0.0,-0.72426,0.00015,16.95155]
[1776616350154,45.14,75591.46,0.0,-0.72383,0.00015,16.96538]
[1776616356407,45.14,75590.77,0.0,-0.72396,0.00015,16.95773]
[1776616360224,45.14,75583.57,0.0,-0.725,0.00015,16.92466]
[1776616365261,45.14,75581.67,0.0,-0.72526,0.00015,16.91638]
[1776616369287,45.15,75588.29,0.0,-0.72428,0.00015,16.94756]
[1776616370296,45.15,75592.07,0.0,-0.72372,0.00015,16.96512]
[1776616375329,45.15,75593.95,0.0,-0.72344,0.00015,16.97401]
[1776616380365,45.15,75593.85,0.0,-0.72345,0.00015,16.9737]
[1776616383386,45.15,75606.57,0.0,-0.72159,0.00015,17.03234]
[1776616384393,45.15,75609.49,0.0,-0.72116,0.00015,17.04572]
[1776616389427,45.15,75609.03,0.0,-0.72124,0.00015,17.04338]
[1776616394463,45.15,75614.25,0.0,-0.72047,0.00015,17.06721]
[1776616395471,45.15,75621.65,0.0,-0.71939,0.00015,17.10101]
[1776616396688,45.15,75621.72,0.0,-0.71938,0.00015,17.10127]
[1776616398493,45.15,75627.57,0.0,-0.71852,0.00015,17.1279]
[1776616400506,45.15,75630.52,0.0,-0.71809,0.00015,17.14123]
[1776616402520,45.15,75636.29,0.0,-0.71724,0.00015,17.16731]
[1776616407555,45.14,75637.19,0.0,-0.71712,0.00015,17.17111]
[1776616412591,45.14,75639.54,0.0,-0.71682,0.00015,17.17663]
[1776616417633,45.14,75641.77,0.0,-0.7165,0.00015,17.18654]
[1776616422665,45.14,75641.48,0.0,-0.71654,0.00015,17.18509]
[1776616425686,45.14,75647.61,0.0,-0.71564,0.00015,17.21267]
[1776616431728,45.14,75648.58,0.0,-0.71551,0.00015,17.21678]
[1776616433743,45.14,75656.81,0.0,-0.71429,0.00015,17.25371]
[1776616434749,45.14,75657.17,0.0,-0.71424,0.00015,17.25525]
[1776616439786,45.13,75654.45,0.0,-0.71466,0.00015,17.24262]
[1776616444820,45.13,75654.47,0.0,-0.71467,0.00015,17.24233]
[1776616450863,45.13,75653.12,0.0,-0.71488,0.00015,17.23584]
[1776616454897,45.12,75663.58,0.0,-0.71334,0.00015,17.28253]
[1776616455902,45.12,75668.26,0.0,-0.71265,0.00015,17.30336]
[1776616460941,45.12,75673.48,0.0,-0.71187,0.00015,17.32656]
[1776616465975,45.13,75681.38,0.0,-0.71067,0.00015,17.36229]
[1776616467989,45.13,75687.39,0.0,-0.70977,0.00015,17.38908]
[1776616470006,45.13,75698.06,0.0,-0.70817,0.00015,17.43627]
[1776616471009,45.13,75702.27,0.0,-0.70758,0.00015,17.44994]
[1776616476043,45.13,75706.9,0.0,-0.70688,0.00015,17.47028]
[1776616481083,45.13,75706.78,0.0,-0.7069,0.00015,17.46976]
[1776616486117,45.13,75703.51,0.0,-0.70739,0.00015,17.45555]
[1776616489140,45.13,75694.35,0.0,-0.70876,0.00015,17.41538]
[1776616491152,45.13,75688.65,0.0,-0.7096,0.00015,17.3904]
[1776616496187,45.13,75687.95,0.0,-0.70971,0.00015,17.38716]
[1776616501223,45.13,75688.59,0.0,-0.70962,0.00015,17.38985]
[1776616504243,45.13,75693.85,0.0,-0.70884,0.00015,17.41295]
[1776616509279,45.13,75695.47,0.0,-0.7086,0.00015,17.42007]
[1776616510289,45.13,75705.68,0.0,-0.70707,0.00015,17.46497]
[1776616515321,45.13,75705.49,0.0,-0.70709,0.00015,17.4643]
[1776616521363,45.13,75708.51,0.0,-0.70663,0.00015,17.47762]
[1776616522369,45.13,75700.39,0.0,-0.70785,0.00015,17.44203]
[1776616523377,45.13,75700.52,0.0,-0.70783,0.00015,17.44266]
[1776616528411,45.14,75700.92,0.0,-0.70776,0.00015,17.4447]
[1776616533447,45.14,75696.36,0.0,-0.70847,0.00015,17.4201]
[1776616539490,45.14,75695.35,0.0,-0.70861,0.00015,17.41591]
[1776616544524,45.14,75694.49,0.0,-0.70874,0.00015,17.41217]
[1776616547741,45.14,75669.53,0.0,-0.71247,0.00015,17.3015]
[1776616549562,45.14,75666.45,0.0,-0.71293,0.00015,17.28765]
[1776616553590,45.14,75660.76,0.0,-0.71378,0.00015,17.26184]
[1776616558626,45.14,75658.55,0.0,-0.71412,0.00015,17.25162]
[1776616564667,45.13,75658.66,0.0,-0.71412,0.00015,17.25186]
[1776616567883,45.13,75667.29,0.0,-0.71284,0.00015,17.29041]
[1776616568703,45.13,75667.29,0.0,-0.71284,0.00015,17.29035]
[1776616569703,45.13,75660.37,0.0,-0.71387,0.00015,17.25931]
[1776616570709,45.13,75660.27,0.0,-0.71389,0.00015,17.25883]
[1776616575745,45.13,75659.94,0.0,-0.71394,0.00015,17.2572]
[1776616580779,45.13,75659.23,0.0,-0.71405,0.00015,17.25388]
[1776616585815,45.13,75663.22,0.0,-0.71345,0.00015,17.27183]
[1776616590853,45.14,75659.67,0.0,-0.71395,0.00015,17.25677]
[1776616591861,45.14,75651.59,0.0,-0.7152,0.00015,17.21555]
[1776616592869,45.14,75648.25,0.0,-0.71569,0.00015,17.20049]
[1776616595897,45.14,75638.27,0.0,-0.71716,0.00015,17.15546]
[1776616598096,45.14,75637.42,0.0,-0.71728,0.00015,17.15175]
[1776616603952,45.14,75636.29,0.0,-0.71744,0.00015,17.14703]
[1776616608988,45.14,75637.34,0.0,-0.71727,0.00015,17.15215]
[1776616616042,45.15,75638.18,0.0,-0.71713,0.00015,17.1564]
[1776616621078,45.15,75637.09,0.0,-0.71728,0.00015,17.15176]
[1776616627121,45.15,75635.75,0.0,-0.71746,0.00015,17.14612]
[1776616632155,45.16,75639.45,0.0,-0.7169,0.00015,17.16328]
[1776616634174,45.16,75650.8,0.0,-0.71522,0.00015,17.21466]
[1776616635176,45.16,75655.38,0.0,-0.71454,0.00015,17.23529]
[1776616639209,45.16,75647.39,0.0,-0.71572,0.00015,17.19943]
[1776616644239,45.16,75650.09,0.0,-0.71531,0.00015,17.21181]
[1776616646255,45.16,75656.08,0.0,-0.71442,0.00015,17.23875]
[1776616650282,45.16,75661.34,0.0,-0.71365,0.00015,17.26226]
[1776616655329,45.16,75659.12,0.0,-0.71402,0.00015,17.24737]
[1776616660352,45.16,75656.7,0.0,-0.71438,0.00015,17.23652]
[1776616665386,45.16,75658.25,0.0,-0.71415,0.00015,17.24346]
[1776616671428,45.16,75660.37,0.0,-0.71384,0.00015,17.25285]
[1776616678660,45.16,75658.18,0.0,-0.71415,0.00015,17.24333]
[1776616684519,45.17,75658.37,0.0,-0.71409,0.00015,17.24532]
[1776616689555,45.18,75658.02,0.0,-0.71411,0.00015,17.24468]
[1776616694591,45.18,75658.88,0.0,-0.71395,0.00015,17.24943]
[1776616699624,45.19,75661.33,0.0,-0.71355,0.00015,17.26123]
[1776616705667,45.2,75665.35,0.0,-0.71293,0.00015,17.2801]
[1776616710701,45.2,75654.34,0.0,-0.71454,0.00015,17.23131]
[1776616711709,45.2,75649.56,0.0,-0.71529,0.00015,17.20492]
[1776616713725,45.2,75656.16,0.0,-0.71432,0.00015,17.23455]
[1776616715737,45.2,75658.17,0.0,-0.71402,0.00015,17.24349]
[1776616720772,45.2,75658.12,0.0,-0.71404,0.00015,17.24308]
[1776616725807,45.2,75658.21,0.0,-0.71403,0.00015,17.2433]
[1776616730843,45.2,75658.93,0.0,-0.7139,0.00015,17.24715]
[1776616733864,45.21,75666.68,0.0,-0.71273,0.00015,17.28226]
[1776616734871,45.21,75665.17,0.0,-0.71295,0.00015,17.27565]
[1776616740913,45.21,75664.79,0.0,-0.71298,0.00015,17.27471]
[1776616741920,45.21,75659.17,0.0,-0.71381,0.00015,17.24972]
[1776616746955,45.22,75657.92,0.0,-0.71397,0.00015,17.24489]
[1776616751990,45.22,75657.65,0.0,-0.71399,0.00015,17.24423]
[1776616757027,45.22,75659.99,0.0,-0.71364,0.00015,17.25482]
[1776616762064,45.23,75661.39,0.0,-0.71341,0.00015,17.26173]
[1776616768105,45.24,75659.81,0.0,-0.71362,0.00015,17.25547]
[1776616773142,45.24,75659.0,0.0,-0.71376,0.00015,17.24765]
[1776616778183,45.25,75654.14,0.0,-0.71445,0.00015,17.2266]
[1776616779366,45.25,75659.52,0.0,-0.71364,0.00015,17.25097]
[1776616789254,45.26,75660.38,0.0,-0.71347,0.00015,17.25599]
[1776616794289,45.26,75658.96,0.0,-0.71366,0.00015,17.25034]
[1776616796305,45.27,75668.63,0.0,-0.71222,0.00015,17.29375]
[1776616797310,45.27,75661.12,0.0,-0.71333,0.00015,17.2604]
[1776616798317,45.27,75650.49,0.0,-0.7149,0.00015,17.21276]
[1776616799327,45.27,75650.5,0.0,-0.7149,0.00015,17.21278]
[1776616800332,45.27,75639.66,0.0,-0.71651,0.00015,17.16399]
[1776616801341,45.27,75639.33,0.0,-0.71655,0.00015,17.16252]
[1776616806379,45.27,75639.42,0.0,-0.71654,0.00015,17.16303]
[1776616808387,45.27,75645.16,0.0,-0.71569,0.00015,17.1889]
[1776616813428,45.27,75647.35,0.0,-0.71537,0.00015,17.19869]
[1776616818457,45.27,75648.63,0.0,-0.71518,0.00015,17.20441]
[1776616823501,45.27,75647.7,0.0,-0.71532,0.00015,17.20021]
[1776616829725,45.27,75651.97,0.0,-0.71469,0.00015,17.21933]
[1776616831549,45.27,75658.14,0.0,-0.71382,0.00015,17.24203]
[1776616836583,45.26,75659.57,0.0,-0.71361,0.00015,17.24826]
[1776616841619,45.26,75659.42,0.0,-0.71364,0.00015,17.24746]
[1776616843632,45.26,75651.35,0.0,-0.71483,0.00015,17.21133]
[1776616845648,45.26,75635.87,0.0,-0.71712,0.00015,17.14173]
[1776616849873,45.27,75627.48,0.0,-0.71834,0.00015,17.10412]
[1776616850686,45.27,75627.48,0.0,-0.71834,0.00015,17.10418]
[1776616855718,45.27,75620.46,0.0,-0.71936,0.00015,17.0727]
[1776616860751,45.27,75623.49,0.0,-0.7189,0.00015,17.08693]
[1776616863773,45.28,75629.53,0.0,-0.718,0.00015,17.1146]
[1776616865786,45.28,75632.62,0.0,-0.71754,0.00015,17.12871]
[1776616866793,45.28,75624.94,0.0,-0.71867,0.00015,17.09396]
[1776616867803,45.28,75624.61,0.0,-0.71871,0.00015,17.09254]
[1776616871829,45.28,75602.49,0.0,-0.72195,0.00015,16.99188]
[1776616872836,45.28,75602.14,0.0,-0.722,0.00015,16.99039]
[1776616873852,45.28,75593.17,0.0,-0.7233,0.00015,16.94927]
[1776616874853,45.28,75591.12,0.0,-0.7236,0.00015,16.93996]
[1776616880087,45.29,75573.98,0.0,-0.72607,0.00015,16.86128]
[1776616881912,45.29,75565.09,0.0,-0.72735,0.00014,16.82041]
[1776616883916,45.29,75550.76,0.0,-0.72941,0.00014,16.75387]
[1776616884946,45.29,75545.55,0.0,-0.73015,0.00014,16.7296]
[1776616890163,45.3,75545.84,0.0,-0.73008,0.00014,16.73175]
[1776616892978,45.3,75552.85,0.0,-0.7291,0.00014,16.76022]
[1776616898016,45.31,75560.39,0.0,-0.72796,0.00014,16.7969]
[1776616900235,45.32,75565.82,0.0,-0.72716,0.00014,16.82276]
[1776616906071,45.33,75572.3,0.0,-0.72617,0.00015,16.8544]
[1776616909110,45.33,75562.93,0.0,-0.72751,0.00014,16.81131]
[1776616910314,45.34,75554.67,0.0,-0.72869,0.00014,16.7734]
[1776616916143,45.35,75552.4,0.0,-0.72896,0.00014,16.7643]
[1776616921178,45.35,75548.89,0.0,-0.72944,0.00014,16.74887]
[1776616922188,45.36,75556.36,0.0,-0.72835,0.00014,16.78423]
[1776616927220,45.37,75553.88,0.0,-0.72866,0.00014,16.77399]
[1776616932254,45.37,75554.96,0.0,-0.72846,0.00014,16.78038]
[1776616937291,45.38,75555.57,0.0,-0.72833,0.00014,16.78451]
[1776616940525,45.39,75566.32,0.0,-0.72675,0.00014,16.83524]
[1776616943333,45.39,75571.31,0.0,-0.72601,0.00014,16.85892]
[1776616944340,45.39,75576.48,0.0,-0.72526,0.00015,16.88297]
[1776616949376,45.4,75581.64,0.0,-0.72449,0.00015,16.9074]
[1776616955418,45.4,75581.13,0.0,-0.72459,0.00015,16.9008]
[1776616960452,45.41,75586.66,0.0,-0.72376,0.00015,16.92677]
[1776616965488,45.41,75586.12,0.0,-0.72383,0.00015,16.92473]
[1776616966500,45.41,75572.95,0.0,-0.72574,0.00015,16.86413]
[1776616971532,45.42,75570.47,0.0,-0.72607,0.00014,16.85352]
[1776616976571,45.42,75575.81,0.0,-0.72526,0.00015,16.87927]
[1776616981604,45.43,75573.48,0.0,-0.72556,0.00014,16.86945]
[1776616986639,45.44,75576.86,0.0,-0.72505,0.00015,16.88583]
[1776616990878,45.44,75585.32,0.0,-0.7238,0.00015,16.92531]
[1776616993689,45.44,75573.79,0.0,-0.72547,0.00014,16.87253]
[1776616998724,45.45,75572.39,0.0,-0.72564,0.00014,16.86682]
[1776616999731,45.45,75565.29,0.0,-0.72667,0.00014,16.83413]
[1776617000949,45.45,75552.57,0.0,-0.72849,0.00014,16.77526]
[1776617006780,45.46,75555.21,0.0,-0.72807,0.00014,16.78888]
[1776617011823,45.47,75551.46,0.0,-0.72862,0.00014,16.76759]
[1776617013831,45.47,75544.15,0.0,-0.72966,0.00014,16.73388]
[1776617018867,45.48,75541.87,0.0,-0.72996,0.00014,16.72401]
[1776617023901,45.48,75544.88,0.0,-0.7295,0.00014,16.73885]
[1776617028934,45.49,75546.91,0.0,-0.72917,0.00014,16.74959]
[1776617033970,45.5,75545.45,0.0,-0.72934,0.00014,16.74408]
[1776617040035,45.51,75545.07,0.0,-0.72934,0.00014,16.74385]
[1776617045050,45.52,75538.97,0.0,-0.73018,0.00014,16.71648]
[1776617048071,45.52,75528.97,0.0,-0.7316,0.00014,16.67022]
[1776617049078,45.52,75528.46,0.0,-0.73167,0.00014,16.66801]
[1776617056128,45.53,75529.11,0.0,-0.73153,0.00014,16.67236]
[1776617061371,45.54,75534.82,0.0,-0.73068,0.00014,16.70013]
[1776617067204,45.54,75541.14,0.0,-0.72975,0.00014,16.73039]
[1776617073247,45.55,75540.11,0.0,-0.72992,0.00014,16.72135]
[1776617078285,45.55,75539.0,0.0,-0.73006,0.00014,16.71675]
[1776617079289,45.55,75523.85,0.0,-0.73223,0.00014,16.64587]
[1776617080296,45.55,75524.57,0.0,-0.73212,0.00014,16.64942]
[1776617085330,45.56,75528.71,0.0,-0.7315,0.00014,16.66975]
[1776617089360,45.56,75539.03,0.0,-0.73001,0.00014,16.71852]
[1776617091587,45.57,75553.85,0.0,-0.72787,0.00014,16.78765]
[1776617093392,45.57,75561.72,0.0,-0.72672,0.00014,16.82453]
[1776617094400,45.57,75567.71,0.0,-0.72585,0.00014,16.85233]
[1776617096408,45.57,75571.99,0.0,-0.72522,0.00014,16.87229]
[1776617101701,45.58,75562.58,0.0,-0.72656,0.00014,16.82949]
[1776617107485,45.58,75564.48,0.0,-0.72627,0.00014,16.83895]
[1776617110507,45.58,75571.42,0.0,-0.72525,0.00014,16.87133]
[1776617117557,45.59,75570.55,0.0,-0.72535,0.00014,16.86806]
[1776617120577,45.59,75580.88,0.0,-0.72385,0.00014,16.91582]
[1776617121583,45.59,75591.84,0.0,-0.72225,0.00015,16.966]
[1776617122591,45.59,75591.8,0.0,-0.72226,0.00015,16.96584]
[1776617127625,45.59,75589.9,0.0,-0.72253,0.00015,16.95733]
[1776617132661,45.59,75592.47,0.0,-0.72219,0.00015,16.96434]
[1776617137697,45.6,75590.46,0.0,-0.72248,0.00015,16.9554]
[1776617142731,45.6,75593.89,0.0,-0.72196,0.00015,16.97147]
[1776617145751,45.6,75603.17,0.0,-0.7206,0.00015,17.01392]
[1776617150786,45.6,75601.01,0.0,-0.72091,0.00015,17.00428]
[1776617155821,45.6,75591.48,0.0,-0.7223,0.00015,16.96104]
[1776617159853,45.6,75585.34,0.0,-0.72318,0.00015,16.93314]
[1776617164885,45.61,75584.07,0.0,-0.72336,0.00015,16.92757]
[1776617165892,45.61,75593.35,0.0,-0.72201,0.00015,16.96994]
[1776617166900,45.61,75598.39,0.0,-0.72128,0.00015,16.99285]
[1776617172196,45.61,75599.37,0.0,-0.72114,0.00015,16.9973]
[1776617173948,45.61,75609.91,0.0,-0.7196,0.00015,17.04505]
[1776617178983,45.6,75612.96,0.0,-0.71916,0.00015,17.0586]
[1776617184018,45.6,75612.09,0.0,-0.71929,0.00015,17.05473]
[1776617189054,45.6,75611.2,0.0,-0.71941,0.00015,17.05082]
[1776617194090,45.61,75597.52,0.0,-0.72145,0.00015,16.98408]
[1776617196103,45.61,75591.34,0.0,-0.72234,0.00015,16.95616]
[1776617201137,45.61,75593.02,0.0,-0.72207,0.00015,16.96441]
[1776617206172,45.62,75594.92,0.0,-0.72178,0.00015,16.97362]
[1776617211211,45.62,75593.12,0.0,-0.72203,0.00015,16.96562]
[1776617216243,45.62,75589.81,0.0,-0.72251,0.00015,16.95065]
[1776617221278,45.62,75589.26,0.0,-0.72259,0.00015,16.94824]
[1776617226313,45.62,75585.92,0.0,-0.72307,0.00015,16.93316]
[1776617231349,45.62,75582.79,0.0,-0.72351,0.00015,16.91907]
[1776617236384,45.62,75583.28,0.0,-0.72343,0.00015,16.92166]
[1776617238401,45.63,75575.57,0.0,-0.72454,0.00014,16.88649]
[1776617239407,45.63,75572.57,0.0,-0.72497,0.00014,16.87282]
[1776617241419,45.63,75567.51,0.0,-0.7257,0.00014,16.84978]
[1776617242695,45.63,75549.01,0.0,-0.72836,0.00014,16.76435]
[1776617243435,45.63,75549.01,0.0,-0.72836,0.00014,16.76445]
[1776617248482,45.63,75549.28,0.0,-0.72832,0.00014,16.76552]
[1776617251495,45.63,75556.57,0.0,-0.72732,0.00014,16.79432]
[1776617252765,45.63,75571.51,0.0,-0.72516,0.00014,16.8634]
[1776617254515,45.63,75574.52,0.0,-0.72472,0.00014,16.87726]
[1776617258549,45.63,75580.51,0.0,-0.72384,0.00014,16.90503]
[1776617260560,45.63,75582.24,0.0,-0.72359,0.00014,16.91313]
[1776617262835,45.63,75591.76,0.0,-0.7222,0.00015,16.95681]
[1776617268616,45.64,75589.64,0.0,-0.7225,0.00015,16.94737]
[1776617274659,45.64,75587.46,0.0,-0.72281,0.00015,16.93773]
[1776617280710,45.64,75586.46,0.0,-0.72294,0.00015,16.93341]
[1776617284730,45.64,75593.35,0.0,-0.72194,0.00015,16.96498]
[1776617289765,45.64,75593.56,0.0,-0.7219,0.00015,16.96599]
[1776617291779,45.64,75606.02,0.0,-0.72009,0.00015,17.02258]
[1776617292788,45.64,75607.89,0.0,-0.71982,0.00015,17.03103]
[1776617297821,45.64,75606.75,0.0,-0.71998,0.00015,17.02585]
[1776617301848,45.64,75601.25,0.0,-0.72078,0.00015,17.00105]
[1776617302856,45.64,75607.52,0.0,-0.71987,0.00015,17.02948]
[1776617304869,45.64,75614.14,0.0,-0.7189,0.00015,17.05937]
[1776617310912,45.64,75616.19,0.0,-0.7186,0.00015,17.06854]
[1776617315946,45.64,75610.41,0.0,-0.71949,0.00015,17.03759]
[1776617317960,45.64,75616.63,0.0,-0.71858,0.00015,17.06566]
[1776617320981,45.64,75621.13,0.0,-0.71792,0.00015,17.08588]
[1776617323258,45.64,75628.82,0.0,-0.7168,0.00015,17.12034]
[1776617325010,45.64,75632.36,0.0,-0.71628,0.00015,17.13608]
[1776617327025,45.64,75638.52,0.0,-0.71538,0.00015,17.16352]
[1776617332059,45.64,75640.96,0.0,-0.71503,0.00015,17.17415]
[1776617337094,45.64,75637.52,0.0,-0.71554,0.00015,17.15857]
[1776617342129,45.64,75636.89,0.0,-0.71564,0.00015,17.15555]
[1776617343399,45.64,75643.38,0.0,-0.71469,0.00015,17.18441]
[1776617351195,45.63,75643.46,0.0,-0.7147,0.00015,17.18411]
[1776617357233,45.63,75640.6,0.0,-0.71514,0.00015,17.1709]
[1776617363540,45.62,75638.71,0.0,-0.71543,0.00015,17.162]
[1776617370325,45.62,75639.66,0.0,-0.71531,0.00015,17.16563]
[1776617375360,45.62,75636.54,0.0,-0.71583,0.00015,17.14644]
[1776617380395,45.61,75636.71,0.0,-0.71582,0.00015,17.14679]
[1776617385429,45.61,75635.83,0.0,-0.71596,0.00015,17.14245]
[1776617390465,45.61,75631.61,0.0,-0.7166,0.00015,17.12316]
[1776617393752,45.6,75614.31,0.0,-0.71914,0.00015,17.04514]
[1776617395500,45.6,75611.74,0.0,-0.71952,0.00015,17.03335]
[1776617400535,45.6,75613.35,0.0,-0.71929,0.00015,17.04044]
[1776617402558,45.6,75618.38,0.0,-0.71856,0.00015,17.06308]
[1776617403823,45.6,75603.24,0.0,-0.72077,0.00015,16.99456]
[1776617405571,45.6,75606.49,0.0,-0.7203,0.00015,17.00931]
[1776617412620,45.6,75609.68,0.0,-0.71983,0.00015,17.02388]
[1776617416649,45.6,75604.87,0.0,-0.72052,0.00015,17.00224]
[1776617421687,45.61,75601.95,0.0,-0.72093,0.00015,16.98941]
[1776617426718,45.61,75602.98,0.0,-0.72077,0.00015,16.99453]
[1776617430747,45.61,75610.93,0.0,-0.7196,0.00015,17.0309]
[1776617431753,45.61,75614.18,0.0,-0.71916,0.00015,17.04073]
[1776617436790,45.61,75614.42,0.0,-0.71912,0.00015,17.04207]
[1776617437796,45.61,75608.38,0.0,-0.72,0.00015,17.01483]
[1776617439809,45.62,75603.3,0.0,-0.72073,0.00015,16.99202]
[1776617440818,45.62,75597.74,0.0,-0.72154,0.00015,16.96687]
[1776617443839,45.62,75593.6,0.0,-0.72213,0.00015,16.94845]
[1776617448877,45.63,75591.49,0.0,-0.72241,0.00015,16.93951]
[1776617452904,45.63,75586.43,0.0,-0.72313,0.00015,16.91699]
[1776617457940,45.63,75586.27,0.0,-0.72313,0.00015,16.91695]
[1776617462974,45.64,75591.35,0.0,-0.72237,0.00015,16.94078]
[1776617463981,45.64,75601.23,0.0,-0.72093,0.00015,16.9858]
[1776617464988,45.64,75602.36,0.0,-0.72076,0.00015,16.99097]
[1776617470032,45.64,75593.9,0.0,-0.72199,0.00015,16.95276]
[1776617474051,45.64,75600.04,0.0,-0.72108,0.00015,16.98095]
[1776617477072,45.64,75606.09,0.0,-0.7202,0.00015,17.00849]
[1776617479087,45.65,75608.95,0.0,-0.71978,0.00015,17.02147]
[1776617484133,45.65,75605.48,0.0,-0.72029,0.00015,17.00576]
[1776617486137,45.65,75598.42,0.0,-0.72131,0.00015,16.97379]
[1776617489158,45.65,75611.14,0.0,-0.71946,0.00015,17.03142]
[1776617490166,45.65,75617.26,0.0,-0.71857,0.00015,17.05896]
[1776617495199,45.64,75617.65,0.0,-0.71855,0.00015,17.05577]
[1776617501243,45.64,75615.41,0.0,-0.71888,0.00015,17.0457]
[1776617504534,45.65,75608.78,0.0,-0.71985,0.00015,17.0158]
[1776617510304,45.65,75607.85,0.0,-0.71998,0.00015,17.01177]
[1776617512319,45.65,75600.77,0.0,-0.72101,0.00015,16.9798]
[1776617517354,45.65,75601.5,0.0,-0.72089,0.00015,16.98341]
[1776617522390,45.65,75607.56,0.0,-0.72,0.00015,17.01107]
[1776617526418,45.65,75601.16,0.0,-0.72093,0.00015,16.98224]
[1776617528433,45.65,75595.3,0.0,-0.72178,0.00015,16.95567]
[1776617532467,45.65,75608.91,0.0,-0.71979,0.00015,17.0174]
[1776617533470,45.65,75622.94,0.0,-0.71774,0.00015,17.08056]
[1776617534749,45.65,75629.6,0.0,-0.71677,0.00015,17.11035]
[1776617540524,45.65,75634.08,0.0,-0.71613,0.00015,17.12995]
[1776617544818,45.65,75628.2,0.0,-0.717,0.00015,17.10331]
[1776617547569,45.64,75623.78,0.0,-0.71766,0.00015,17.08331]
[1776617550590,45.64,75628.87,0.0,-0.71691,0.00015,17.10604]
[1776617555625,45.64,75631.01,0.0,-0.71664,0.00015,17.11072]
[1776617561667,45.64,75631.91,0.0,-0.71651,0.00015,17.11474]
[1776617566702,45.64,75632.88,0.0,-0.71637,0.00015,17.11904]
[1776617572745,45.64,75634.72,0.0,-0.7161,0.00015,17.12717]
[1776617577779,45.64,75636.05,0.0,-0.71591,0.00015,17.13298]
[1776617585101,45.64,75636.29,0.0,-0.71589,0.00015,17.13382]
[1776617587868,45.64,75630.69,0.0,-0.71671,0.00015,17.10858]
[1776617588861,45.64,75614.67,0.0,-0.71906,0.00015,17.03652]
[1776617589868,45.64,75615.0,0.0,-0.71902,0.00015,17.038]
[1776617595171,45.64,75611.29,0.0,-0.71955,0.00015,17.0215]
[1776617599998,45.64,75599.26,0.0,-0.7213,0.00015,16.96728]
[1776617600990,45.64,75587.34,0.0,-0.72303,0.00015,16.913]
[1776617601984,45.64,75562.78,0.0,-0.72658,0.00014,16.80047]
[1776617602990,45.64,75553.83,0.0,-0.72787,0.00014,16.75921]
[1776617608024,45.64,75548.11,0.0,-0.7287,0.00014,16.73245]
[1776617609041,45.64,75541.5,0.0,-0.72965,0.00014,16.70172]
[1776617610039,45.64,75531.73,0.0,-0.73106,0.00014,16.65587]
[1776617613060,45.64,75537.3,0.0,-0.73031,0.00014,16.67658]
[1776617617090,45.64,75541.56,0.0,-0.72972,0.00014,16.69603]
[1776617620123,45.63,75518.27,0.0,-0.73306,0.00014,16.58665]
[1776617621126,45.63,75507.52,0.0,-0.7346,0.00014,16.53586]
[1776617622135,45.63,75495.36,0.0,-0.73633,0.00014,16.47823]
[1776617623147,45.63,75488.51,0.0,-0.73731,0.00014,16.44557]
[1776617625165,45.63,75476.37,0.0,-0.73904,0.00014,16.38737]
[1776617626166,45.63,75462.79,0.0,-0.74096,0.00014,16.32211]
[1776617627173,45.63,75446.88,0.0,-0.7432,0.00014,16.24527]
[1776617629189,45.62,75440.97,0.0,-0.74404,0.00014,16.21625]
[1776617630200,45.62,75429.5,0.0,-0.74565,0.00014,16.16034]
[1776617631202,45.62,75418.47,0.0,-0.74719,0.00014,16.10641]
[1776617633219,45.62,75440.01,0.0,-0.74419,0.00014,16.211]
[1776617634224,45.62,75456.26,0.0,-0.74191,0.00014,16.28944]
[1776617635233,45.62,75467.82,0.0,-0.74029,0.00014,16.34488]
[1776617636241,45.62,75476.98,0.0,-0.739,0.00014,16.38859]
[1776617641276,45.61,75485.92,0.0,-0.73776,0.00014,16.43052]
[1776617642283,45.61,75468.49,0.0,-0.74023,0.00014,16.34709]
[1776617643290,45.61,75457.85,0.0,-0.74173,0.00014,16.2959]
[1776617645304,45.61,75463.63,0.0,-0.74092,0.00014,16.32354]
[1776617647338,45.61,75450.14,0.0,-0.74282,0.00014,16.25848]
[1776617648335,45.61,75434.19,0.0,-0.74505,0.00014,16.1812]
[1776617649343,45.61,75436.69,0.0,-0.74471,0.00014,16.19318]
[1776617650348,45.61,75444.91,0.0,-0.74356,0.00014,16.23292]
[1776617651352,45.61,75450.75,0.0,-0.74275,0.00014,16.26097]
[1776617655728,45.6,75466.54,0.0,-0.74054,0.00014,16.33646]
[1776617657415,45.6,75475.63,0.0,-0.73926,0.00014,16.37985]
[1776617658423,45.6,75483.01,0.0,-0.73822,0.00014,16.41511]
[1776617659430,45.6,75486.2,0.0,-0.73778,0.00014,16.42985]
[1776617664463,45.59,75487.56,0.0,-0.73762,0.00014,16.43547]
[1776617667487,45.59,75494.04,0.0,-0.73671,0.00014,16.46579]
[1776617669502,45.59,75485.91,0.0,-0.73787,0.00014,16.4269]
[1776617670510,45.59,75471.15,0.0,-0.73997,0.00014,16.35599]
[1776617673532,45.58,75476.27,0.0,-0.73931,0.00014,16.37503]
[1776617674535,45.58,75471.09,0.0,-0.74005,0.00014,16.35005]
[1776617675867,45.58,75462.55,0.0,-0.74126,0.00014,16.30882]
[1776617676556,45.58,75462.55,0.0,-0.74126,0.00014,16.30864]
[1776617677563,45.58,75454.53,0.0,-0.74239,0.00014,16.26992]
[1776617681586,45.58,75462.46,0.0,-0.74129,0.00014,16.30768]
[1776617682591,45.58,75449.41,0.0,-0.74313,0.00014,16.24454]
[1776617683599,45.57,75434.55,0.0,-0.74522,0.00014,16.17238]
[1776617687626,45.57,75422.24,0.0,-0.74695,0.00014,16.11185]
[1776617690653,45.57,75410.45,0.0,-0.7486,0.00014,16.05387]
[1776617691661,45.57,75411.3,0.0,-0.7485,0.00014,16.05761]
[1776617694686,45.56,75423.18,0.0,-0.74685,0.00014,16.11533]
[1776617696026,45.56,75430.34,0.0,-0.74586,0.00014,16.15017]
[1776617697703,45.56,75425.45,0.0,-0.74655,0.00014,16.12616]
[1776617702737,45.56,75421.35,0.0,-0.74713,0.00014,16.10555]
[1776617704754,45.56,75428.19,0.0,-0.74619,0.00014,16.13869]
[1776617706099,45.56,75424.08,0.0,-0.74677,0.00014,16.11852]
[1776617707772,45.56,75416.89,0.0,-0.74777,0.00014,16.08312]
[1776617708815,45.56,75387.32,0.0,-0.75187,0.00014,15.93777]
[1776617709797,45.55,75387.32,0.0,-0.75188,0.00014,15.93751]
[1776617710818,45.55,75379.98,0.0,-0.75289,0.00014,15.90122]
[1776617711830,45.55,75359.44,0.0,-0.75571,0.00014,15.79909]
[1776617712831,45.55,75340.68,0.0,-0.75828,0.00014,15.70519]
[1776617713844,45.55,75350.62,0.0,-0.75693,0.00014,15.75484]
[1776617714840,45.55,75368.5,0.0,-0.75451,0.00014,15.84284]
[1776617716174,45.54,75385.55,0.0,-0.75217,0.00014,15.92722]
[1776617716866,45.54,75385.55,0.0,-0.75217,0.00014,15.92702]
[1776617717864,45.54,75363.86,0.0,-0.75516,0.00014,15.81923]
[1776617719879,45.54,75355.9,0.0,-0.75626,0.00014,15.7793]
[1776617720890,45.54,75336.63,0.0,-0.75889,0.00014,15.68266]
[1776617721899,45.54,75334.11,0.0,-0.75924,0.00014,15.66987]
[1776617722901,45.54,75344.02,0.0,-0.7579,0.00014,15.71943]
[1776617724913,45.54,75355.65,0.0,-0.75632,0.00014,15.77727]
[1776617726253,45.54,75370.65,0.0,-0.75427,0.00014,15.8518]
[1776617726929,45.53,75370.65,0.0,-0.75427,0.00014,15.85166]
[1776617727936,45.53,75363.53,0.0,-0.75525,0.00014,15.81603]
[1776617728946,45.53,75366.57,0.0,-0.75484,0.00014,15.83104]
[1776617731965,45.53,75372.54,0.0,-0.75408,0.00014,15.85513]
[1776617732973,45.53,75376.84,0.0,-0.7535,0.00014,15.87633]
[1776617734047,45.53,75383.98,0.0,-0.75251,0.00014,15.91162]
[1776617734997,45.53,75385.32,0.0,-0.75233,0.00014,15.91813]
[1776617740038,45.52,75384.38,0.0,-0.75248,0.00014,15.91297]
[1776617744087,45.52,75395.72,0.0,-0.75092,0.00014,15.96862]
[1776617745067,45.52,75401.74,0.0,-0.75009,0.00014,15.99829]
[1776617746394,45.52,75412.87,0.0,-0.74854,0.00014,16.05301]
[1776617748090,45.52,75411.57,0.0,-0.74873,0.00014,16.04646]
[1776617752117,45.52,75423.08,0.0,-0.74713,0.00014,16.10253]
[1776617753127,45.52,75427.58,0.0,-0.74651,0.00014,16.12442]
[1776617756474,45.52,75417.16,0.0,-0.74797,0.00014,16.07314]
[1776617760190,45.51,75426.34,0.0,-0.74671,0.00014,16.11749]
[1776617762196,45.51,75447.06,0.0,-0.74381,0.00014,16.21816]
[1776617765219,45.51,75451.5,0.0,-0.7432,0.00014,16.23939]
[1776617766226,45.51,75457.78,0.0,-0.74232,0.00014,16.26967]
[1776617771260,45.51,75459.01,0.0,-0.74216,0.00014,16.27497]
[1776617773274,45.51,75464.26,0.0,-0.74143,0.00014,16.30007]
[1776617776294,45.5,75469.78,0.0,-0.74066,0.00014,16.32626]
[1776617780323,45.5,75476.41,0.0,-0.73974,0.00014,16.35754]
[1776617783344,45.5,75481.66,0.0,-0.73901,0.00014,16.38222]
[1776617788380,45.49,75482.69,0.0,-0.73888,0.00014,16.38681]
[1776617793415,45.49,75483.28,0.0,-0.73885,0.00014,16.38442]
[1776617794423,45.49,75478.13,0.0,-0.73958,0.00014,16.35973]
[1776617795434,45.49,75468.75,0.0,-0.74091,0.00014,16.31462]
[1776617800466,45.49,75467.35,0.0,-0.7411,0.00014,16.30786]
[1776617803487,45.49,75445.18,0.0,-0.74423,0.00014,16.20062]
[1776617804494,45.49,75436.14,0.0,-0.74549,0.00014,16.15672]
[1776617805513,45.49,75429.96,0.0,-0.74636,0.00014,16.12659]
[1776617807518,45.49,75415.95,0.0,-0.74831,0.00014,16.05802]
[1776617808524,45.49,75410.71,0.0,-0.74904,0.00014,16.03225]
[1776617810541,45.49,75395.48,0.0,-0.75116,0.00014,15.95712]
[1776617812554,45.49,75386.94,0.0,-0.75234,0.00014,15.91478]
[1776617813563,45.49,75370.4,0.0,-0.75462,0.00014,15.83264]
[1776617815573,45.49,75356.05,0.0,-0.75659,0.00014,15.76101]
[1776617818594,45.49,75364.17,0.0,-0.75548,0.00014,15.80145]
[1776617821623,45.49,75370.01,0.0,-0.75469,0.00014,15.83029]
[1776617822624,45.49,75379.58,0.0,-0.75337,0.00014,15.87775]
[1776617823632,45.49,75371.8,0.0,-0.75445,0.00014,15.83902]
[1776617824640,45.49,75364.91,0.0,-0.75539,0.00014,15.80468]
[1776617825643,45.49,75351.72,0.0,-0.7572,0.00014,15.73867]
[1776617826993,45.49,75346.65,0.0,-0.7579,0.00014,15.71321]
[1776617827665,45.48,75346.65,0.0,-0.7579,0.00014,15.7131]
[1776617832697,45.48,75351.11,0.0,-0.75731,0.00014,15.73486]
[1776617833749,45.48,75363.77,0.0,-0.75558,0.00014,15.7981]
[1776617834720,45.48,75377.66,0.0,-0.75367,0.00014,15.86719]
[1776617835728,45.48,75385.24,0.0,-0.75263,0.00014,15.90463]
[1776617837064,45.48,75374.01,0.0,-0.75418,0.00014,15.84876]
[1776617838755,45.48,75366.16,0.0,-0.75526,0.00014,15.80946]
[1776617839756,45.48,75354.33,0.0,-0.75689,0.00014,15.7503]
[1776617840829,45.48,75345.25,0.0,-0.75813,0.00014,15.70478]
[1776617841793,45.48,75338.93,0.0,-0.75899,0.00014,15.67305]
[1776617843796,45.48,75332.0,0.0,-0.75994,0.00014,15.63812]
[1776617847141,45.48,75349.18,0.0,-0.7576,0.00014,15.72429]
[1776617848832,45.48,75355.86,0.0,-0.75669,0.00014,15.75768]
[1776617850846,45.47,75369.13,0.0,-0.75487,0.00014,15.82364]
[1776617851853,45.47,75375.41,0.0,-0.75406,0.00014,15.84984]
[1776617855882,45.47,75370.23,0.0,-0.75478,0.00014,15.82366]
[1776617858912,45.47,75363.41,0.0,-0.75573,0.00014,15.78937]
[1776617860915,45.47,75368.03,0.0,-0.7551,0.00014,15.81225]
[1776617861924,45.47,75370.54,0.0,-0.75476,0.00014,15.82465]
[1776617867287,45.47,75364.77,0.0,-0.75556,0.00014,15.79533]
[1776617873001,45.46,75375.39,0.0,-0.75411,0.00014,15.84786]
[1776617874010,45.46,75377.75,0.0,-0.75379,0.00014,15.85949]
[1776617879044,45.46,75377.31,0.0,-0.75387,0.00014,15.85675]
[1776617882065,45.46,75388.84,0.0,-0.75229,0.00014,15.91363]
[1776617883074,45.46,75391.34,0.0,-0.75194,0.00014,15.92593]
[1776617887438,45.45,75401.29,0.0,-0.75058,0.00014,15.97464]
[1776617892134,45.45,75403.7,0.0,-0.75025,0.00014,15.9863]
[1776617897497,45.45,75408.68,0.0,-0.74958,0.00014,16.01033]
[1776617903223,45.45,75410.9,0.0,-0.74927,0.00014,16.02117]
[1776617905229,45.45,75416.96,0.0,-0.74842,0.00014,16.05098]
[1776617906241,45.45,75408.58,0.0,-0.74959,0.00014,16.00981]
[1776617911279,45.45,75405.88,0.0,-0.75001,0.00014,15.99149]
[1776617916313,45.45,75411.52,0.0,-0.74923,0.00014,16.0193]
[1776617918327,45.45,75415.39,0.0,-0.74869,0.00014,16.0383]
[1776617923362,45.45,75416.64,0.0,-0.74852,0.00014,16.0443]
[1776617928398,45.45,75414.16,0.0,-0.74887,0.00014,16.03194]
[1776617933432,45.45,75409.71,0.0,-0.74949,0.00014,16.00984]
[1776617936453,45.45,75416.37,0.0,-0.74857,0.00014,16.0425]
[1776617941492,45.44,75416.94,0.0,-0.7485,0.00014,16.04497]
[1776617946526,45.44,75421.26,0.0,-0.74791,0.00014,16.06578]
[1776617951563,45.44,75425.36,0.0,-0.74735,0.00014,16.0856]
[1776617956605,45.44,75422.35,0.0,-0.74777,0.00014,16.07063]
[1776617958610,45.44,75414.09,0.0,-0.74892,0.00014,16.03005]
[1776617959618,45.44,75408.09,0.0,-0.74976,0.00014,16.00052]
[1776617960625,45.44,75403.95,0.0,-0.75033,0.00014,15.98015]
[1776617961632,45.44,75395.48,0.0,-0.75151,0.00014,15.93819]
[1776617963645,45.44,75388.56,0.0,-0.75247,0.00014,15.90381]
[1776617965659,45.44,75386.37,0.0,-0.75278,0.00014,15.89279]
[1776617969687,45.44,75377.28,0.0,-0.75404,0.00014,15.84737]
[1776617972709,45.43,75375.29,0.0,-0.75437,0.00014,15.83211]
[1776617977744,45.43,75372.2,0.0,-0.75481,0.00014,15.81628]
[1776617981774,45.43,75366.05,0.0,-0.75566,0.00014,15.78538]
[1776617982793,45.43,75355.92,0.0,-0.75705,0.00014,15.73469]
[1776617983788,45.43,75355.92,0.0,-0.75706,0.00014,15.73459]
[1776617984795,45.43,75342.02,0.0,-0.75896,0.00014,15.66482]
[1776617985801,45.43,75342.02,0.0,-0.75896,0.00014,15.66479]
[1776617987827,45.43,75355.09,0.0,-0.75718,0.00014,15.73027]
[1776617988825,45.43,75360.4,0.0,-0.75645,0.00014,15.75678]
[1776617993860,45.43,75368.12,0.0,-0.7554,0.00014,15.79516]
[1776617995880,45.43,75370.95,0.0,-0.75501,0.00014,15.80919]
[1776617999905,45.42,75377.0,0.0,-0.75418,0.00014,15.83906]
[1776618002981,45.42,75371.51,0.0,-0.75495,0.00014,15.8113]
[1776618003993,45.42,75353.1,0.0,-0.75748,0.00014,15.71923]
[1776618005005,45.42,75307.67,0.0,-0.76366,0.00014,15.4899]
[1776618006007,45.42,75277.04,0.0,-0.76778,0.00013,15.33368]
[1776618007039,45.42,75279.71,0.0,-0.76742,0.00013,15.34739]
[1776618008280,45.42,75302.17,0.0,-0.7644,0.00013,15.4621]
[1776618009049,45.42,75302.17,0.0,-0.7644,0.00013,15.46208]
[1776618011069,45.42,75310.04,0.0,-0.76333,0.00014,15.50205]
[1776618012071,45.42,75318.55,0.0,-0.76218,0.00014,15.54525]
[1776618013105,45.42,75329.35,0.0,-0.76071,0.00014,15.59986]
[1776618014093,45.42,75286.38,0.0,-0.76652,0.00013,15.38163]
[1776618015098,45.42,75265.87,0.0,-0.76926,0.00013,15.27668]
[1776618016105,45.42,75261.26,0.0,-0.76987,0.00013,15.25318]
[1776618020186,45.43,75261.45,0.0,-0.76983,0.00013,15.25459]
[1776618021174,45.43,75272.79,0.0,-0.76832,0.00013,15.31279]
[1776618022169,45.43,75309.67,0.0,-0.76336,0.00014,15.50096]
[1776618025193,45.43,75316.44,0.0,-0.76244,0.00014,15.5355]
[1776618026197,45.43,75310.09,0.0,-0.7633,0.00014,15.50332]
[1776618027223,45.43,75301.72,0.0,-0.76443,0.00013,15.46086]
[1776618028432,45.43,75308.03,0.0,-0.76357,0.00014,15.49298]
[1776618034254,45.43,75306.6,0.0,-0.76382,0.00014,15.48064]
[1776618038508,45.43,75312.42,0.0,-0.76304,0.00014,15.50992]
[1776618041305,45.43,75305.84,0.0,-0.76393,0.00013,15.47642]
[1776618046363,45.43,75270.38,0.0,-0.76869,0.00013,15.29535]
[1776618048585,45.43,75279.5,0.0,-0.76747,0.00013,15.3422]
[1776618049368,45.43,75279.5,0.0,-0.76747,0.00013,15.34212]
[1776618051406,45.43,75292.31,0.0,-0.76575,0.00013,15.40753]
[1776618052397,45.43,75279.52,0.0,-0.76747,0.00013,15.3421]
[1776618053403,45.43,75266.42,0.0,-0.76923,0.00013,15.27478]
[1776618058658,45.42,75272.31,0.0,-0.76845,0.00013,15.3045]
[1776618061458,45.42,75264.62,0.0,-0.7695,0.00013,15.26442]
[1776618066494,45.42,75262.1,0.0,-0.76983,0.00013,15.25165]
[1776618068728,45.42,75267.89,0.0,-0.76904,0.00013,15.28202]
[1776618072543,45.42,75272.93,0.0,-0.76836,0.00013,15.30801]
[1776618073555,45.42,75282.72,0.0,-0.76705,0.00013,15.35811]
[1776618075558,45.42,75281.95,0.0,-0.76716,0.00013,15.35413]
[1776618080592,45.43,75278.12,0.0,-0.76766,0.00013,15.33498]
[1776618084628,45.43,75288.36,0.0,-0.76627,0.00013,15.38774]
[1776618085637,45.43,75299.53,0.0,-0.76477,0.00013,15.44473]
[1776618086641,45.43,75300.33,0.0,-0.76466,0.00013,15.44881]
[1776618091689,45.43,75298.64,0.0,-0.76494,0.00013,15.4351]
[1776618093695,45.43,75293.27,0.0,-0.76566,0.00013,15.40774]
[1776618097718,45.43,75299.19,0.0,-0.76486,0.00013,15.43797]
[1776618101748,45.43,75307.12,0.0,-0.76379,0.00014,15.47832]
[1776618102755,45.43,75305.59,0.0,-0.764,0.00013,15.47051]
[1776618106783,45.43,75300.54,0.0,-0.76468,0.00013,15.44475]
[1776618111819,45.43,75305.01,0.0,-0.76408,0.00013,15.46746]
[1776618113833,45.43,75305.76,0.0,-0.76398,0.00014,15.4712]
[1776618118885,45.43,75289.07,0.0,-0.76623,0.00013,15.38601]
[1776618119893,45.43,75283.49,0.0,-0.76698,0.00013,15.35746]
[1776618122918,45.43,75295.38,0.0,-0.76539,0.00013,15.41818]
[1776618123924,45.43,75297.07,0.0,-0.76516,0.00013,15.4268]
[1776618125938,45.43,75306.91,0.0,-0.76383,0.00014,15.47682]
[1776618127951,45.43,75310.3,0.0,-0.76338,0.00014,15.49388]
[1776618132987,45.42,75302.18,0.0,-0.76449,0.00013,15.45216]
[1776618136012,45.42,75297.69,0.0,-0.7651,0.00013,15.42908]
[1776618141042,45.42,75301.86,0.0,-0.76454,0.00013,15.45014]
[1776618146078,45.42,75305.82,0.0,-0.76401,0.00014,15.47012]
[1776618151111,45.42,75307.49,0.0,-0.76384,0.00014,15.47335]
[1776618155141,45.42,75314.8,0.0,-0.76285,0.00014,15.51037]
[1776618160181,45.42,75319.75,0.0,-0.76219,0.00014,15.53529]
[1776618165210,45.42,75319.23,0.0,-0.76227,0.00014,15.53236]
[1776618170247,45.41,75316.02,0.0,-0.76271,0.00014,15.5157]
[1776618175280,45.41,75318.82,0.0,-0.76234,0.00014,15.52946]
[1776618180321,45.41,75318.2,0.0,-0.76244,0.00014,15.52592]
[1776618182335,45.41,75325.28,0.0,-0.76148,0.00014,15.56158]
[1776618187369,45.41,75329.42,0.0,-0.76093,0.00014,15.58233]
[1776618189585,45.41,75334.49,0.0,-0.76024,0.00014,15.60782]
[1776618190390,45.41,75334.49,0.0,-0.76024,0.00014,15.60778]
[1776618193415,45.41,75339.73,0.0,-0.75953,0.00014,15.63399]
[1776618194426,45.41,75349.32,0.0,-0.75823,0.00014,15.68211]
[1776618199655,45.4,75349.44,0.0,-0.75822,0.00014,15.68222]
[1776618202480,45.4,75354.77,0.0,-0.7575,0.00014,15.70866]
[1776618203487,45.4,75360.43,0.0,-0.75673,0.00014,15.73692]
[1776618204494,45.4,75370.27,0.0,-0.75538,0.00014,15.78598]
[1776618205500,45.4,75385.15,0.0,-0.75333,0.00014,15.85996]
[1776618208521,45.4,75390.43,0.0,-0.75261,0.00014,15.88582]
[1776618211585,45.39,75383.57,0.0,-0.75362,0.00014,15.84637]
[1776618212550,45.39,75370.54,0.0,-0.75542,0.00014,15.78136]
[1776618213560,45.39,75358.57,0.0,-0.75707,0.00014,15.72138]
[1776618218601,45.39,75361.72,0.0,-0.75665,0.00014,15.73674]
[1776618219822,45.39,75367.0,0.0,-0.75592,0.00014,15.76304]
[1776618225644,45.39,75362.65,0.0,-0.75654,0.00014,15.74065]
[1776618227656,45.39,75369.0,0.0,-0.75567,0.00014,15.77221]
[1776618232690,45.38,75375.37,0.0,-0.7548,0.00014,15.80377]
[1776618235713,45.38,75362.55,0.0,-0.75657,0.00014,15.73947]
[1776618236720,45.38,75362.63,0.0,-0.75656,0.00014,15.73985]
[1776618239965,45.38,75352.86,0.0,-0.75791,0.00014,15.69063]
[1776618240766,45.38,75352.86,0.0,-0.75791,0.00014,15.69049]
[1776618245789,45.38,75338.47,0.0,-0.7599,0.00014,15.61738]
[1776618246797,45.38,75334.94,0.0,-0.76039,0.00014,15.5994]
[1776618247814,45.38,75327.14,0.0,-0.76145,0.00014,15.55981]
[1776618248812,45.37,75316.37,0.0,-0.76292,0.00014,15.50511]
[1776618250040,45.37,75310.97,0.0,-0.76365,0.00014,15.47763]
[1776618252841,45.37,75317.75,0.0,-0.76273,0.00014,15.51198]
[1776618257876,45.37,75318.46,0.0,-0.76265,0.00014,15.51527]
[1776618263921,45.37,75314.83,0.0,-0.76315,0.00014,15.49654]
[1776618265934,45.37,75308.06,0.0,-0.76406,0.00014,15.46207]
[1776618270969,45.37,75308.06,0.0,-0.76406,0.00014,15.46207]
[1776618273992,45.37,75301.27,0.0,-0.76503,0.00013,15.42244]
[1776618277022,45.37,75288.97,0.0,-0.76668,0.00013,15.35969]
[1776618278036,45.37,75282.91,0.0,-0.7675,0.00013,15.32861]
[1776618279041,45.37,75274.49,0.0,-0.76863,0.00013,15.2854]
[1776618280057,45.37,75262.55,0.0,-0.77023,0.00013,15.22383]
[1776618281055,45.37,75256.67,0.0,-0.77101,0.00013,15.19353]
[1776618282061,45.37,75236.24,0.0,-0.77372,0.00013,15.08785]
[1776618283071,45.37,75224.89,0.0,-0.77523,0.00013,15.02881]
[1776618284079,45.37,75219.97,0.0,-0.77588,0.00013,15.00316]
[1776618289116,45.37,75220.75,0.0,-0.77578,0.00013,15.00705]
[1776618290211,45.37,75204.03,0.0,-0.77798,0.00013,14.91979]
[1776618291135,45.37,75190.91,0.0,-0.77969,0.00013,14.85121]
[1776618292152,45.37,75170.86,0.0,-0.78229,0.00013,14.74603]
[1776618293150,45.37,75170.86,0.0,-0.78228,0.00013,14.74651]
[1776618295167,45.38,75187.22,0.0,-0.7801,0.00013,14.83442]
[1776618296176,45.38,75200.62,0.0,-0.77836,0.00013,14.90449]
[1776618297177,45.38,75174.55,0.0,-0.78174,0.00013,14.76819]
[1776618298184,45.38,75166.81,0.0,-0.78274,0.00013,14.7276]
[1776618303243,45.38,75161.2,0.0,-0.78347,0.00013,14.698]
[1776618308281,45.38,75160.62,0.0,-0.78354,0.00013,14.6951]
[1776618310490,45.38,75154.65,0.0,-0.7843,0.00013,14.66394]
[1776618314322,45.4,75137.19,0.0,-0.78645,0.00013,14.57556]
[1776618319357,45.43,75074.1,0.0,-0.7943,0.00013,14.24609]
[1776618320599,45.43,75063.17,0.0,-0.79565,0.00012,14.18857]
[1776618322384,45.46,75050.93,0.0,-0.79704,0.00012,14.12855]
[1776618323399,45.46,75043.96,0.0,-0.7979,0.00012,14.09123]
[1776618324402,45.5,75042.08,0.0,-0.79791,0.00012,14.09075]
[1776618325420,45.51,75060.48,0.0,-0.79556,0.00012,14.1915]
[1776618327435,45.52,75032.45,0.0,-0.79899,0.00012,14.04359]
[1776618329445,45.53,75043.26,0.0,-0.79757,0.00012,14.10488]
[1776618330669,45.53,75065.9,0.0,-0.79476,0.00012,14.22573]
[1776618331460,45.54,75065.9,0.0,-0.79476,0.00012,14.22258]
[1776618332474,45.54,75098.79,0.0,-0.79063,0.00013,14.39734]
[1776618333473,45.54,75086.46,0.0,-0.79218,0.00013,14.33221]
[1776618334481,45.54,75096.4,0.0,-0.79092,0.00013,14.38507]
[1776618336499,45.55,75064.86,0.0,-0.79487,0.00012,14.21785]
[1776618338535,45.55,75075.25,0.0,-0.79355,0.00013,14.27389]
[1776618342549,45.55,75065.29,0.0,-0.79478,0.00012,14.22154]
[1776618344562,45.55,75053.0,0.0,-0.7963,0.00012,14.15647]
[1776618346589,45.56,75029.22,0.0,-0.79924,0.00012,14.02949]
[1776618347594,45.56,75064.04,0.0,-0.79492,0.00012,14.21573]
[1776618348594,45.56,75086.14,0.0,-0.79214,0.00013,14.33365]
[1776618349602,45.56,75079.04,0.0,-0.79303,0.00013,14.29617]
[1776618350826,45.56,75087.71,0.0,-0.79193,0.00013,14.34253]
[1776618354641,45.57,75093.14,0.0,-0.79122,0.00013,14.37256]
[1776618357658,45.57,75102.7,0.0,-0.78999,0.00013,14.42398]
[1776618362732,45.57,75114.71,0.0,-0.78845,0.00013,14.48839]
[1776618363727,45.58,75114.71,0.0,-0.78844,0.00013,14.48887]
[1776618364735,45.58,75122.87,0.0,-0.78739,0.00013,14.53207]
[1776618366749,45.58,75129.87,0.0,-0.78649,0.00013,14.56946]
[1776618368767,45.58,75137.39,0.0,-0.78552,0.00013,14.60953]
[1776618369776,45.58,75148.15,0.0,-0.78414,0.00013,14.66622]
[1776618370970,45.58,75168.67,0.0,-0.78149,0.00013,14.77377]
[1776618371788,45.58,75168.67,0.0,-0.78149,0.00013,14.77387]
[1776618373811,45.59,75157.52,0.0,-0.78292,0.00013,14.71582]
[1776618375819,45.59,75147.43,0.0,-0.78421,0.00013,14.66322]
[1776618376822,45.59,75138.33,0.0,-0.78537,0.00013,14.61567]
[1776618378836,45.59,75130.7,0.0,-0.78633,0.00013,14.57599]
[1776618379858,45.59,75125.37,0.0,-0.787,0.00013,14.54815]
[1776618381043,45.59,75117.09,0.0,-0.78805,0.00013,14.50472]
[1776618383873,45.6,75126.65,0.0,-0.78682,0.00013,14.55575]
[1776618385886,45.6,75120.27,0.0,-0.78762,0.00013,14.52254]
[1776618386893,45.6,75112.83,0.0,-0.78856,0.00013,14.48354]
[1776618388910,45.6,75120.92,0.0,-0.78752,0.00013,14.52669]
[1776618389918,45.6,75132.01,0.0,-0.7861,0.00013,14.58524]
[1776618392953,45.6,75137.44,0.0,-0.78545,0.00013,14.60902]
[1776618393948,45.6,75116.52,0.0,-0.78812,0.00013,14.49888]
[1776618394954,45.6,75106.22,0.0,-0.78942,0.00013,14.44477]
[1776618397975,45.61,75112.33,0.0,-0.78863,0.00013,14.4776]
[1776618399990,45.61,75087.45,0.0,-0.79176,0.00013,14.34621]
[1776618401211,45.61,75070.71,0.0,-0.79385,0.00012,14.25766]
[1776618405072,45.61,75078.02,0.0,-0.79292,0.00013,14.29724]
[1776618407091,45.61,75072.81,0.0,-0.79357,0.00013,14.26975]
[1776618409094,45.62,75079.87,0.0,-0.79267,0.00013,14.30776]
[1776618410103,45.62,75104.01,0.0,-0.78962,0.00013,14.43618]
[1776618411287,45.62,75096.89,0.0,-0.79051,0.00013,14.39872]
[1776618413124,45.62,75112.86,0.0,-0.78848,0.00013,14.4835]
[1776618414130,45.62,75114.99,0.0,-0.78821,0.00013,14.49488]
[1776618417150,45.62,75120.99,0.0,-0.78744,0.00013,14.52687]
[1776618419164,45.63,75131.47,0.0,-0.78609,0.00013,14.58252]
[1776618420172,45.63,75133.17,0.0,-0.78587,0.00013,14.59169]
[1776618421351,45.63,75145.87,0.0,-0.78424,0.00013,14.65858]
[1776618423195,45.63,75153.26,0.0,-0.78328,0.00013,14.69763]
[1776618424202,45.63,75152.33,0.0,-0.78339,0.00013,14.69331]
[1776618425212,45.63,75136.58,0.0,-0.7854,0.00013,14.61097]
[1776618426217,45.64,75135.72,0.0,-0.7855,0.00013,14.60674]
[1776618427223,45.64,75145.85,0.0,-0.7842,0.00013,14.66017]
[1776618428229,45.64,75147.76,0.0,-0.78395,0.00013,14.67044]
[1776618430244,45.64,75140.6,0.0,-0.78485,0.00013,14.63337]
[1776618431426,45.64,75143.47,0.0,-0.78448,0.00013,14.64871]
[1776618435280,45.65,75148.78,0.0,-0.78377,0.00013,14.67763]
[1776618438301,45.65,75135.93,0.0,-0.78539,0.00013,14.61108]
[1776618439307,45.65,75134.57,0.0,-0.78556,0.00013,14.60424]
[1776618444344,45.66,75133.77,0.0,-0.78562,0.00013,14.60151]
[1776618445350,45.66,75127.5,0.0,-0.78642,0.00013,14.56887]
[1776618446356,45.66,75116.33,0.0,-0.78783,0.00013,14.51032]
[1776618447365,45.66,75117.13,0.0,-0.78772,0.00013,14.51482]
[1776618451405,45.67,75129.19,0.0,-0.78621,0.00013,14.57416]
[1776618452400,45.67,75133.16,0.0,-0.7857,0.00013,14.59524]
[1776618456429,45.67,75139.69,0.0,-0.78484,0.00013,14.63031]
[1776618461462,45.68,75141.72,0.0,-0.78456,0.00013,14.6418]
[1776618466500,45.68,75145.98,0.0,-0.78398,0.00013,14.66546]
[1776618467509,45.69,75133.64,0.0,-0.78556,0.00013,14.60104]
[1776618468514,45.69,75136.57,0.0,-0.78517,0.00013,14.61671]
[1776618472542,45.69,75113.75,0.0,-0.78806,0.00013,14.49751]
[1776618473553,45.69,75113.73,0.0,-0.78806,0.00013,14.49769]
[1776618478588,45.7,75112.3,0.0,-0.7882,0.00013,14.49152]
[1776618481777,45.7,75133.58,0.0,-0.78548,0.00013,14.60412]
[1776618483619,45.7,75140.68,0.0,-0.78456,0.00013,14.64176]
[1776618484625,45.71,75141.56,0.0,-0.78444,0.00013,14.64652]
[1776618489662,45.71,75142.0,0.0,-0.78436,0.00013,14.64998]
[1776618493688,45.72,75135.18,0.0,-0.78521,0.00013,14.61519]
[1776618498725,45.72,75133.87,0.0,-0.78534,0.00013,14.60966]
[1776618503761,45.73,75133.81,0.0,-0.78532,0.00013,14.6102]
[1776618507794,45.73,75140.59,0.0,-0.78443,0.00013,14.6467]
[1776618511993,45.74,75147.22,0.0,-0.78361,0.00013,14.67712]
[1776618516865,45.74,75159.81,0.0,-0.78197,0.00013,14.74389]
[1776618517891,45.74,75173.95,0.0,-0.78014,0.00013,14.8177]
[1776618518882,45.74,75197.61,0.0,-0.77707,0.00013,14.94053]
[1776618519889,45.74,75214.45,0.0,-0.77486,0.00013,15.02772]
[1776618520898,45.75,75221.29,0.0,-0.77396,0.00013,15.06321]
[1776618522068,45.75,75234.81,0.0,-0.77217,0.00013,15.13287]
[1776618522911,45.75,75234.81,0.0,-0.77217,0.00013,15.133]
[1776618527944,45.75,75234.55,0.0,-0.77218,0.00013,15.13233]
[1776618532980,45.75,75236.38,0.0,-0.77192,0.00013,15.14246]
[1776618534994,45.76,75242.29,0.0,-0.77114,0.00013,15.17298]
[1776618540032,45.76,75239.88,0.0,-0.77143,0.00013,15.16136]
[1776618542208,45.76,75233.43,0.0,-0.77228,0.00013,15.1286]
[1776618547078,45.77,75228.63,0.0,-0.77289,0.00013,15.10483]
[1776618552279,45.77,75234.22,0.0,-0.77213,0.00013,15.1344]
[1776618554130,45.77,75244.9,0.0,-0.77071,0.00013,15.18935]
[1776618559164,45.77,75246.92,0.0,-0.77043,0.00013,15.20026]
[1776618564200,45.78,75243.26,0.0,-0.77089,0.00013,15.18229]
[1776618568228,45.78,75232.87,0.0,-0.77224,0.00013,15.1298]
[1776618570245,45.78,75216.28,0.0,-0.77441,0.00013,15.04492]
[1776618571250,45.78,75213.63,0.0,-0.77481,0.00013,15.0263]
[1776618576286,45.79,75211.91,0.0,-0.77502,0.00013,15.01779]
[1776618581318,45.79,75207.87,0.0,-0.77554,0.00013,14.99741]
[1776618585352,45.79,75175.94,0.0,-0.77968,0.00013,14.83271]
[1776618586362,45.79,75175.41,0.0,-0.77974,0.00013,14.83015]
[1776618591396,45.79,75175.14,0.0,-0.77976,0.00013,14.82947]
[1776618594414,45.8,75181.04,0.0,-0.77898,0.00013,14.86073]
[1776618597442,45.8,75167.88,0.0,-0.78067,0.00013,14.79285]
[1776618598447,45.8,75152.93,0.0,-0.78259,0.00013,14.71516]
[1776618599455,45.8,75150.32,0.0,-0.78292,0.00013,14.70167]
[1776618602634,45.8,75160.81,0.0,-0.78156,0.00013,14.75675]
[1776618603483,45.8,75160.81,0.0,-0.78156,0.00013,14.75689]
[1776618608519,45.81,75161.46,0.0,-0.78146,0.00013,14.76096]
[1776618613559,45.81,75161.17,0.0,-0.78148,0.00013,14.76018]
[1776618618615,45.82,75160.84,0.0,-0.7815,0.00013,14.75923]
[1776618619609,45.82,75150.11,0.0,-0.78287,0.00013,14.70353]
[1776618620616,45.82,75144.15,0.0,-0.78363,0.00013,14.67267]
[1776618624643,45.84,75138.62,0.0,-0.7842,0.00013,14.64912]
[1776618625653,45.84,75133.2,0.0,-0.78489,0.00013,14.62101]
[1776618627665,45.85,75124.46,0.0,-0.78599,0.00013,14.57576]
[1776618628672,45.85,75122.81,0.0,-0.78619,0.00013,14.5674]
[1776618633706,45.86,75121.82,0.0,-0.78631,0.00013,14.55929]
[1776618636728,45.86,75134.52,0.0,-0.78469,0.00013,14.62614]
[1776618637742,45.86,75136.91,0.0,-0.78438,0.00013,14.63868]
[1776618642918,45.86,75148.64,0.0,-0.78286,0.00013,14.70062]
[1776618645797,45.87,75148.97,0.0,-0.78281,0.00013,14.70246]
[1776618650833,45.87,75154.14,0.0,-0.78213,0.00013,14.73022]
[1776618651843,45.87,75166.33,0.0,-0.78056,0.00013,14.79375]
[1776618652989,45.87,75154.32,0.0,-0.7821,0.00013,14.73139]
[1776618653853,45.87,75154.32,0.0,-0.7821,0.00013,14.73155]
[1776618658886,45.88,75155.06,0.0,-0.78198,0.00013,14.73621]
[1776618663922,45.88,75158.21,0.0,-0.78155,0.00013,14.75358]
[1776618664928,45.88,75173.0,0.0,-0.77965,0.00013,14.83028]
[1776618665937,45.89,75173.43,0.0,-0.77955,0.00013,14.83407]
[1776618666943,45.9,75167.73,0.0,-0.78025,0.00013,14.80604]
[1776618670976,45.9,75177.8,0.0,-0.77893,0.00013,14.8586]
[1776618671978,45.9,75179.21,0.0,-0.77875,0.00013,14.86601]
[1776618675008,45.9,75184.78,0.0,-0.77802,0.00013,14.89524]
[1776618676008,45.9,75207.1,0.0,-0.77511,0.00013,15.01029]
[1776618679028,45.9,75212.75,0.0,-0.77437,0.00013,15.03958]
[1776618680054,45.9,75206.52,0.0,-0.77518,0.00013,15.00775]
[1776618682052,45.9,75189.19,0.0,-0.77742,0.00013,14.91881]
[1776618683212,45.91,75182.87,0.0,-0.77824,0.00013,14.88635]
[1776618689101,45.91,75183.77,0.0,-0.77811,0.00013,14.89158]
[1776618692123,45.91,75188.45,0.0,-0.77754,0.00013,14.91101]
[1776618697158,45.91,75187.28,0.0,-0.77767,0.00013,14.90562]
[1776618702196,45.92,75184.03,0.0,-0.77808,0.00013,14.88948]
[1776618703352,45.92,75177.52,0.0,-0.77892,0.00013,14.856]
[1776618704211,45.92,75177.52,0.0,-0.77891,0.00013,14.85619]
[1776618709247,45.92,75178.9,0.0,-0.77871,0.00013,14.86427]
[1776618714283,45.93,75176.86,0.0,-0.77895,0.00013,14.85468]
[1776618720326,45.93,75175.19,0.0,-0.77913,0.00013,14.84723]
[1776618723493,45.94,75194.4,0.0,-0.77663,0.00013,14.94683]
[1776618724352,45.94,75194.4,0.0,-0.77663,0.00013,14.94692]
[1776618725360,45.94,75201.84,0.0,-0.77566,0.00013,14.98522]
[1776618728384,45.94,75191.02,0.0,-0.77706,0.00013,14.92979]
[1776618733563,45.94,75188.95,0.0,-0.77731,0.00013,14.91972]
[1776618736442,45.94,75195.18,0.0,-0.7765,0.00013,14.95218]
[1776618737444,45.94,75192.63,0.0,-0.77682,0.00013,14.93915]
[1776618738452,45.95,75184.53,0.0,-0.77787,0.00013,14.89763]
[1776618739458,45.95,75184.47,0.0,-0.77787,0.00013,14.89757]
[1776618743633,45.95,75176.41,0.0,-0.77889,0.00013,14.85701]
[1776618745501,45.95,75177.14,0.0,-0.77878,0.00013,14.86132]
[1776618746511,45.96,75193.31,0.0,-0.77668,0.00013,14.94494]
[1776618747517,45.96,75192.22,0.0,-0.77681,0.00013,14.93953]
[1776618752550,45.96,75190.85,0.0,-0.77701,0.00013,14.92835]
[1776618757585,45.97,75190.84,0.0,-0.77699,0.00013,14.92931]
[1776618759602,45.97,75203.94,0.0,-0.77528,0.00013,14.99692]
[1776618760609,45.97,75218.31,0.0,-0.7734,0.00013,15.07071]
[1776618761617,45.97,75218.49,0.0,-0.77337,0.00013,15.07173]
[1776618766650,45.97,75214.6,0.0,-0.77386,0.00013,15.05239]
[1776618771685,45.98,75214.39,0.0,-0.77388,0.00013,15.05189]
[1776618776734,45.98,75216.61,0.0,-0.77357,0.00013,15.0638]
[1776618778737,45.98,75229.15,0.0,-0.77192,0.00013,15.12802]
[1776618780751,45.98,75243.37,0.0,-0.77005,0.00013,15.20043]
[1776618781760,45.98,75241.91,0.0,-0.77024,0.00013,15.19299]
[1776618786799,45.98,75235.92,0.0,-0.77104,0.00013,15.16242]
[1776618787801,45.98,75226.58,0.0,-0.77226,0.00013,15.11485]
[1776618789815,45.98,75227.49,0.0,-0.77214,0.00013,15.11965]
[1776618794849,45.98,75227.44,0.0,-0.77213,0.00013,15.11977]
[1776618798879,45.98,75237.02,0.0,-0.77087,0.00013,15.16889]
[1776618799885,45.98,75242.69,0.0,-0.77012,0.00013,15.19775]
[1776618800892,45.98,75247.74,0.0,-0.76945,0.00013,15.22339]
[1776618804922,45.98,75251.39,0.0,-0.76897,0.00013,15.24191]
[1776618809958,45.99,75251.72,0.0,-0.76892,0.00013,15.24375]
[1776618812985,45.99,75263.05,0.0,-0.76747,0.00013,15.29608]
[1776618818021,45.99,75263.94,0.0,-0.76735,0.00013,15.30054]
[1776618823055,45.99,75259.58,0.0,-0.76793,0.00013,15.27856]
[1776618829097,45.99,75259.79,0.0,-0.7679,0.00013,15.27967]
[1776618834280,45.99,75258.53,0.0,-0.76807,0.00013,15.27327]
[1776618840177,45.98,75264.62,0.0,-0.76727,0.00013,15.30386]
[1776618845209,45.99,75268.88,0.0,-0.7667,0.00013,15.32551]
[1776618848232,45.99,75259.61,0.0,-0.76793,0.00013,15.27864]
[1776618849237,45.99,75249.17,0.0,-0.76931,0.00013,15.22577]
[1776618854421,45.99,75250.1,0.0,-0.76918,0.00013,15.23067]
[1776618860316,45.99,75249.54,0.0,-0.76925,0.00013,15.22791]
[1776618863337,45.99,75243.43,0.0,-0.77006,0.00013,15.19678]
[1776618864491,45.99,75233.4,0.0,-0.77138,0.00013,15.14575]
[1776618865351,45.99,75233.4,0.0,-0.77138,0.00013,15.14578]
[1776618866358,45.99,75239.61,0.0,-0.77056,0.00013,15.17739]
[1776618871393,45.99,75242.91,0.0,-0.77017,0.00013,15.18935]
[1776618876429,45.99,75243.22,0.0,-0.77012,0.00013,15.19147]
[1776618881463,45.99,75241.43,0.0,-0.77034,0.00013,15.18294]
[1776618886498,46.0,75242.02,0.0,-0.77024,0.00013,15.18652]
[1776618891535,46.0,75242.08,0.0,-0.77022,0.00013,15.18742]
[1776618896569,46.0,75245.9,0.0,-0.7697,0.00013,15.20737]
[1776618899592,46.0,75261.46,0.0,-0.76764,0.00013,15.2864]
[1776618901605,46.0,75268.53,0.0,-0.7667,0.00013,15.32217]
[1776618904779,46.01,75254.26,0.0,-0.76859,0.00013,15.25012]
[1776618910668,46.01,75253.61,0.0,-0.76866,0.00013,15.24737]
[1776618912683,46.01,75259.6,0.0,-0.76786,0.00013,15.27779]
[1776618917721,46.01,75260.28,0.0,-0.76777,0.00013,15.28139]
[1776618922755,46.01,75256.9,0.0,-0.76821,0.00013,15.26441]
[1776618927788,46.01,75255.4,0.0,-0.7684,0.00013,15.25701]
[1776618932822,46.01,75253.62,0.0,-0.76869,0.00013,15.24304]
[1776618937864,46.01,75250.46,0.0,-0.76911,0.00013,15.22691]
[1776618942901,46.01,75246.84,0.0,-0.76959,0.00013,15.20835]
[1776618945062,46.01,75252.2,0.0,-0.76888,0.00013,15.23544]
[1776618950954,46.01,75255.65,0.0,-0.76843,0.00013,15.25287]
[1776618954982,46.01,75261.48,0.0,-0.76766,0.00013,15.28226]
[1776618961027,46.01,75266.05,0.0,-0.76706,0.00013,15.30497]
[1776618966061,46.01,75269.06,0.0,-0.76667,0.00013,15.32003]
[1776618972103,46.0,75269.53,0.0,-0.76662,0.00013,15.32196]
[1776618977140,46.0,75272.38,0.0,-0.76625,0.00013,15.33589]
[1776618980161,46.0,75258.16,0.0,-0.76814,0.00013,15.26385]
[1776618981167,46.0,75252.98,0.0,-0.76883,0.00013,15.23743]
[1776618986202,46.0,75250.86,0.0,-0.76913,0.00013,15.22627]
[1776618991237,46.0,75248.48,0.0,-0.7695,0.00013,15.20868]
[1776618996271,45.99,75247.29,0.0,-0.76967,0.00013,15.20224]
[1776619001306,45.99,75246.34,0.0,-0.7698,0.00013,15.19706]
[1776619007349,45.99,75245.72,0.0,-0.76989,0.00013,15.19367]
[1776619012384,45.99,75233.38,0.0,-0.77152,0.00013,15.13075]
[1776619013390,45.99,75215.68,0.0,-0.77384,0.00013,15.04043]
[1776619017422,45.99,75228.09,0.0,-0.77221,0.00013,15.10395]
[1776619022457,45.99,75231.02,0.0,-0.77183,0.00013,15.11892]
[1776619027492,45.99,75234.04,0.0,-0.77143,0.00013,15.13444]
[1776619031520,45.99,75241.88,0.0,-0.77039,0.00013,15.17443]
[1776619034541,45.99,75252.95,0.0,-0.76893,0.00013,15.23047]
[1776619035705,45.99,75260.49,0.0,-0.76794,0.00013,15.26863]
[1776619041591,45.99,75263.15,0.0,-0.7676,0.00013,15.28137]
[1776619045773,45.99,75268.36,0.0,-0.76691,0.00013,15.30755]
[1776619051662,45.98,75268.93,0.0,-0.7669,0.00013,15.30508]
[1776619054682,45.98,75274.66,0.0,-0.76613,0.00013,15.33394]
[1776619059724,45.98,75276.35,0.0,-0.76591,0.00013,15.34226]
[1776619061746,45.98,75283.17,0.0,-0.76501,0.00013,15.37656]
[1776619062738,45.98,75273.83,0.0,-0.76625,0.00013,15.32952]
[1776619063745,45.98,75267.58,0.0,-0.76708,0.00013,15.29803]
[1776619068781,45.98,75268.13,0.0,-0.76701,0.00013,15.30067]
[1776619073819,45.98,75268.93,0.0,-0.76691,0.00013,15.3045]
[1776619078853,45.98,75273.48,0.0,-0.76631,0.00013,15.32726]
[1776619083886,45.98,75262.42,0.0,-0.76779,0.00013,15.27113]
[1776619084894,45.98,75260.49,0.0,-0.76804,0.00013,15.26137]
[1776619089928,45.98,75259.83,0.0,-0.76813,0.00013,15.25809]
[1776619094963,45.98,75262.48,0.0,-0.76778,0.00013,15.27151]
[1776619097984,45.98,75268.2,0.0,-0.76702,0.00013,15.30034]
[1776619102012,45.98,75274.12,0.0,-0.76624,0.00013,15.33008]
[1776619103023,45.98,75276.67,0.0,-0.7659,0.00013,15.3429]
[1776619106213,45.98,75288.46,0.0,-0.76433,0.00013,15.40209]
[1776619108058,45.98,75292.07,0.0,-0.76384,0.00013,15.42032]
[1776619110080,45.98,75303.28,0.0,-0.76234,0.00013,15.47659]
[1776619111080,45.98,75303.2,0.0,-0.7624,0.00013,15.47106]
[1776619116283,45.98,75306.78,0.0,-0.76192,0.00013,15.48888]
[1776619121149,45.98,75312.15,0.0,-0.7612,0.00013,15.5155]
[1776619126353,45.97,75313.63,0.0,-0.76102,0.00013,15.52244]
[1776619132227,45.97,75313.79,0.0,-0.761,0.00013,15.52296]
[1776619137261,45.97,75306.75,0.0,-0.76196,0.00013,15.48743]
[1776619142298,45.97,75305.93,0.0,-0.76207,0.00013,15.48343]
[1776619143304,45.97,75288.42,0.0,-0.76442,0.00013,15.39561]
[1776619144310,45.97,75285.34,0.0,-0.76483,0.00013,15.38018]
[1776619147332,45.97,75280.01,0.0,-0.76554,0.00013,15.35342]
[1776619148339,45.97,75271.46,0.0,-0.76667,0.00013,15.3104]
[1776619153374,45.97,75273.11,0.0,-0.76644,0.00013,15.31907]
[1776619158411,45.98,75273.81,0.0,-0.76634,0.00013,15.3231]
[1776619162437,45.98,75279.68,0.0,-0.76555,0.00013,15.35298]
[1776619167473,45.98,75283.17,0.0,-0.76507,0.00013,15.3708]
[1776619170494,45.98,75288.42,0.0,-0.76437,0.00013,15.39727]
[1776619175529,45.98,75288.09,0.0,-0.76446,0.00013,15.39063]
[1776619180565,45.98,75288.12,0.0,-0.76445,0.00013,15.39093]
[1776619184595,45.98,75282.07,0.0,-0.76526,0.00013,15.36067]
[1776619189628,45.98,75287.07,0.0,-0.76458,0.00013,15.386]
[1776619193656,45.98,75299.67,0.0,-0.7629,0.00013,15.44924]
[1776619198691,45.98,75302.93,0.0,-0.76247,0.00013,15.46528]
[1776619202724,45.98,75312.68,0.0,-0.76116,0.00013,15.51374]
[1776619207759,45.98,75310.23,0.0,-0.76151,0.00013,15.50093]
[1776619208764,45.98,75304.08,0.0,-0.76234,0.00013,15.47008]
[1776619211784,45.97,75309.44,0.0,-0.76163,0.00013,15.49659]
[1776619216987,45.97,75309.64,0.0,-0.76161,0.00013,15.49712]
[1776619219849,45.97,75314.02,0.0,-0.76103,0.00013,15.51875]
[1776619223878,45.97,75319.33,0.0,-0.76032,0.00014,15.54481]
[1776619227061,45.97,75311.2,0.0,-0.76142,0.00013,15.50414]
[1776619232953,45.97,75312.23,0.0,-0.76133,0.00013,15.50417]
[1776619234961,45.97,75303.77,0.0,-0.76247,0.00013,15.46188]
[1776619240001,45.97,75299.19,0.0,-0.76308,0.00013,15.43915]
[1776619245032,45.97,75300.47,0.0,-0.7629,0.00013,15.44583]
[1776619250072,45.97,75297.04,0.0,-0.76335,0.00013,15.429]
[1776619253098,45.97,75307.06,0.0,-0.762,0.00013,15.47938]
[1776619258134,45.97,75308.62,0.0,-0.76179,0.00013,15.48731]
[1776619259144,45.97,75315.28,0.0,-0.76089,0.00013,15.52063]
[1776619261154,45.97,75313.47,0.0,-0.76113,0.00013,15.51161]
[1776619264179,45.97,75321.8,0.0,-0.76001,0.00014,15.55322]
[1776619265182,45.97,75317.95,0.0,-0.76053,0.00013,15.534]
[1776619267345,45.97,75309.62,0.0,-0.76165,0.00013,15.49242]
[1776619270222,45.97,75305.78,0.0,-0.76216,0.00013,15.47327]
[1776619272234,45.98,75299.31,0.0,-0.76303,0.00013,15.44095]
[1776619273245,45.98,75293.76,0.0,-0.76377,0.00013,15.41318]
[1776619275255,45.98,75301.19,0.0,-0.76277,0.00013,15.45065]
[1776619277416,45.98,75303.99,0.0,-0.76239,0.00013,15.4648]
[1776619283313,45.98,75310.01,0.0,-0.76157,0.00013,15.49522]
[1776619288348,45.98,75311.55,0.0,-0.76136,0.00013,15.50311]
[1776619294389,45.98,75313.23,0.0,-0.76118,0.00013,15.50668]
[1776619299424,45.98,75315.59,0.0,-0.76085,0.00013,15.5187]
[1776619303453,45.98,75322.61,0.0,-0.7599,0.00014,15.55396]
[1776619304459,45.99,75323.66,0.0,-0.75975,0.00014,15.55931]
[1776619309496,45.99,75328.59,0.0,-0.75908,0.00014,15.58399]
[1776619310506,45.99,75337.47,0.0,-0.75787,0.00014,15.6281]
[1776619313522,45.99,75329.64,0.0,-0.75894,0.00014,15.58923]
[1776619315542,45.99,75338.38,0.0,-0.75775,0.00014,15.63264]
[1776619316547,45.99,75347.77,0.0,-0.75647,0.00014,15.67912]
[1776619321579,45.99,75364.94,0.0,-0.75413,0.00014,15.76385]
[1776619322585,45.99,75374.57,0.0,-0.75281,0.00014,15.81114]
[1776619323596,45.99,75384.18,0.0,-0.75149,0.00014,15.85819]
[1776619326615,45.99,75389.39,0.0,-0.75078,0.00014,15.88344]
[1776619328627,45.98,75382.37,0.0,-0.75174,0.00014,15.84903]
[1776619333662,45.98,75380.16,0.0,-0.75205,0.00014,15.83808]
[1776619337842,45.98,75359.98,0.0,-0.75483,0.00014,15.73863]
[1776619341737,45.98,75348.55,0.0,-0.7564,0.00014,15.68192]
[1776619342758,45.98,75340.72,0.0,-0.75746,0.00014,15.64317]
[1776619343738,45.98,75346.84,0.0,-0.75663,0.00014,15.67334]
[1776619347917,45.98,75352.17,0.0,-0.75591,0.00014,15.69948]
[1776619353807,45.98,75348.22,0.0,-0.75652,0.00014,15.67435]
[1776619356835,45.97,75342.64,0.0,-0.75728,0.00014,15.64648]
[1776619357987,45.97,75336.56,0.0,-0.75811,0.00014,15.61624]
[1776619360858,45.97,75332.91,0.0,-0.75861,0.00014,15.59792]
[1776619365895,45.97,75332.37,0.0,-0.75869,0.00014,15.59497]
[1776619370931,45.97,75327.77,0.0,-0.75933,0.00014,15.5717]
[1776619375967,45.96,75325.28,0.0,-0.75968,0.00014,15.55865]
[1776619379995,45.96,75320.03,0.0,-0.76041,0.00014,15.53202]
[1776619382011,45.96,75314.73,0.0,-0.76113,0.00013,15.50543]
[1776619387046,45.96,75315.27,0.0,-0.76106,0.00013,15.50787]
[1776619388209,45.96,75326.08,0.0,-0.7596,0.00014,15.56173]
[1776619389059,45.96,75326.08,0.0,-0.7596,0.00014,15.56163]
[1776619392080,45.96,75315.71,0.0,-0.76101,0.00013,15.50967]
[1776619395105,45.96,75299.04,0.0,-0.76326,0.00013,15.42609]
[1776619398281,45.96,75306.69,0.0,-0.76224,0.00013,15.46418]
[1776619405175,45.95,75302.43,0.0,-0.76283,0.00013,15.44225]
[1776619413232,45.95,75300.15,0.0,-0.7632,0.00013,15.4251]
[1776619418421,45.95,75298.26,0.0,-0.76346,0.00013,15.41526]
[1776619424310,45.94,75296.25,0.0,-0.76375,0.00013,15.40475]
[1776619429344,45.94,75293.43,0.0,-0.76413,0.00013,15.39027]
[1776619434381,45.94,75290.33,0.0,-0.76455,0.00013,15.37443]
[1776619439416,45.94,75288.88,0.0,-0.76475,0.00013,15.36696]
[1776619444452,45.94,75284.6,0.0,-0.76534,0.00013,15.345]
[1776619450494,45.93,75283.75,0.0,-0.76548,0.00013,15.33978]
[1776619458701,45.93,75282.83,0.0,-0.76564,0.00013,15.3337]
[1776619464597,45.92,75282.15,0.0,-0.76575,0.00013,15.32947]
[1776619469633,45.92,75280.78,0.0,-0.76596,0.00013,15.32161]
[1776619477690,45.91,75279.51,0.0,-0.76622,0.00013,15.30886]
[1776619483732,45.9,75279.05,0.0,-0.7663,0.00013,15.30564]
[1776619488767,45.9,75261.35,0.0,-0.76868,0.00013,15.21516]
[1776619492796,45.9,75247.4,0.0,-0.77054,0.00013,15.14377]
[1776619493803,45.9,75239.87,0.0,-0.77154,0.00013,15.10537]
[1776619495816,45.9,75208.93,0.0,-0.7756,0.00013,14.94689]
[1776619496823,45.9,75208.93,0.0,-0.7756,0.00013,14.94682]
[1776619501858,45.9,75207.3,0.0,-0.77582,0.00013,14.93841]
[1776619503928,45.9,75215.63,0.0,-0.77473,0.00013,14.98125]
[1776619505921,45.9,75202.15,0.0,-0.77649,0.00013,14.91187]
[1776619510954,45.89,75202.0,0.0,-0.77652,0.00013,14.91061]
[1776619512971,45.89,75212.13,0.0,-0.77521,0.00013,14.96238]
[1776619518006,45.89,75216.99,0.0,-0.7746,0.00013,14.98638]
[1776619522038,45.88,75211.33,0.0,-0.77536,0.00013,14.9566]
[1776619525081,45.88,75205.72,0.0,-0.7761,0.00013,14.9274]
[1776619530096,45.88,75201.9,0.0,-0.77661,0.00013,14.90723]
[1776619535130,45.88,75198.54,0.0,-0.77711,0.00013,14.88447]
[1776619538151,45.88,75193.52,0.0,-0.77777,0.00013,14.85839]
[1776619541177,45.88,75188.58,0.0,-0.77841,0.00013,14.83293]
[1776619543188,45.88,75193.83,0.0,-0.77773,0.00013,14.86006]
[1776619544193,45.88,75199.85,0.0,-0.77694,0.00013,14.89111]
[1776619545199,45.88,75200.37,0.0,-0.77688,0.00013,14.8937]
[1776619549358,45.88,75208.9,0.0,-0.77577,0.00013,14.9374]
[1776619555270,45.87,75209.81,0.0,-0.77567,0.00013,14.94141]
[1776619560305,45.87,75208.99,0.0,-0.77579,0.00013,14.93664]
[1776619565350,45.87,75203.93,0.0,-0.77646,0.00013,14.91004]
[1776619566357,45.87,75192.86,0.0,-0.77791,0.00013,14.85291]
[1776619569498,45.87,75186.51,0.0,-0.77874,0.00013,14.82002]
[1776619575421,45.87,75189.29,0.0,-0.77838,0.00013,14.83429]
[1776619578440,45.87,75180.54,0.0,-0.77952,0.00013,14.7889]
[1776619579574,45.87,75177.83,0.0,-0.77987,0.00013,14.77487]
[1776619585490,45.87,75177.4,0.0,-0.77992,0.00013,14.77273]
[1776619588512,45.87,75183.52,0.0,-0.77913,0.00013,14.80443]
[1776619591533,45.87,75229.22,0.0,-0.77321,0.00013,15.03456]
[1776619592539,45.87,75230.02,0.0,-0.7731,0.00013,15.03866]
[1776619597574,45.86,75231.28,0.0,-0.77294,0.00013,15.0449]
[1776619602610,45.86,75230.33,0.0,-0.77308,0.00013,15.03959]
[1776619607646,45.86,75236.98,0.0,-0.77221,0.00013,15.07342]
[1776619612681,45.86,75236.2,0.0,-0.77233,0.00013,15.06883]
[1776619617716,45.85,75234.52,0.0,-0.77256,0.00013,15.05963]
[1776619621747,45.85,75241.95,0.0,-0.7716,0.00013,15.09708]
[1776619626779,45.85,75243.1,0.0,-0.77144,0.00013,15.10299]
[1776619634840,45.85,75246.63,0.0,-0.77097,0.00013,15.12123]
[1776619640005,45.85,75252.98,0.0,-0.77013,0.00013,15.15369]
[1776619644910,45.85,75275.38,0.0,-0.76715,0.00013,15.26758]
[1776619645918,45.85,75265.49,0.0,-0.76847,0.00013,15.21738]
[1776619647931,45.85,75262.61,0.0,-0.76885,0.00013,15.20275]
[1776619652966,45.85,75258.93,0.0,-0.76939,0.00013,15.17879]
[1776619658002,45.85,75256.82,0.0,-0.76967,0.00013,15.16815]
[1776619663036,45.85,75256.05,0.0,-0.76977,0.00013,15.16427]
[1776619667066,45.85,75247.7,0.0,-0.77088,0.00013,15.12172]
[1776619669081,45.85,75244.3,0.0,-0.77133,0.00013,15.10427]
[1776619674114,45.85,75245.62,0.0,-0.77116,0.00013,15.11073]
[1776619680155,45.85,75251.48,0.0,-0.77041,0.00013,15.13976]
[1776619688216,45.84,75249.93,0.0,-0.77063,0.00013,15.13114]
[1776619694258,45.84,75247.05,0.0,-0.77103,0.00013,15.11608]
[1776619699293,45.84,75243.62,0.0,-0.77149,0.00013,15.0983]
[1776619702314,45.84,75249.1,0.0,-0.77076,0.00013,15.12614]
[1776619704329,45.84,75253.26,0.0,-0.77022,0.00013,15.14724]
[1776619707349,45.84,75258.81,0.0,-0.76948,0.00013,15.17535]
[1776619712385,45.84,75261.92,0.0,-0.76913,0.00013,15.18564]
[1776619720565,45.83,75261.83,0.0,-0.76916,0.00013,15.18465]
[1776619726482,45.83,75266.92,0.0,-0.76849,0.00013,15.21015]
[1776619731517,45.83,75269.34,0.0,-0.76818,0.00013,15.22205]
[1776619734539,45.83,75282.91,0.0,-0.76637,0.00013,15.29055]
[1776619739573,45.82,75285.66,0.0,-0.76603,0.00013,15.30363]
[1776619740706,45.82,75279.94,0.0,-0.7668,0.00013,15.27451]
[1776619743603,45.82,75274.77,0.0,-0.7675,0.00013,15.24789]
[1776619745615,45.82,75274.85,0.0,-0.7675,0.00013,15.24809]
[1776619750776,45.82,75272.98,0.0,-0.76776,0.00013,15.23817]
[1776619756692,45.81,75273.67,0.0,-0.76768,0.00013,15.24125]
[1776619762735,45.81,75273.6,0.0,-0.7677,0.00013,15.24052]
[1776619768779,45.81,75274.42,0.0,-0.7676,0.00013,15.24434]
[1776619776833,45.81,75274.74,0.0,-0.76762,0.00013,15.24044]
[1776619782876,45.81,75275.44,0.0,-0.76753,0.00013,15.24374]
[1776619787910,45.81,75275.96,0.0,-0.76746,0.00013,15.24618]
[1776619800023,45.8,75276.29,0.0,-0.76743,0.00013,15.24743]
[1776619801139,45.8,75288.01,0.0,-0.76586,0.00013,15.30681]
[1776619803018,45.8,75288.18,0.0,-0.76584,0.00013,15.30757]
[1776619804022,45.8,75281.93,0.0,-0.76668,0.00013,15.27591]
[1776619809057,45.8,75276.25,0.0,-0.76744,0.00013,15.24714]
[1776619810064,45.8,75274.65,0.0,-0.76765,0.00013,15.23906]
[1776619815100,45.8,75275.27,0.0,-0.76756,0.00013,15.2425]
[1776619820136,45.81,75285.01,0.0,-0.76625,0.00013,15.29214]
[1776619821280,45.81,75286.59,0.0,-0.76604,0.00013,15.30014]
[1776619829197,45.81,75285.91,0.0,-0.76613,0.00013,15.29655]
[1776619832218,45.8,75290.36,0.0,-0.76559,0.00013,15.31379]
[1776619840277,45.8,75292.17,0.0,-0.76536,0.00013,15.32237]
[1776619843298,45.8,75297.2,0.0,-0.7647,0.00013,15.34753]
[1776619845320,45.8,75300.09,0.0,-0.76431,0.00013,15.36188]
[1776619850353,45.8,75302.5,0.0,-0.76401,0.00013,15.37339]
[1776619854381,45.79,75310.53,0.0,-0.76294,0.00014,15.41323]
[1776619857402,45.79,75314.52,0.0,-0.76242,0.00014,15.43274]
[1776619858409,45.79,75321.19,0.0,-0.76152,0.00014,15.46603]
[1776619859416,45.79,75319.99,0.0,-0.76169,0.00014,15.45985]
[1776619861560,45.79,75328.67,0.0,-0.76052,0.00014,15.50307]
[1776619862437,45.78,75328.67,0.0,-0.76052,0.00014,15.50297]
[1776619867476,45.78,75330.72,0.0,-0.76027,0.00014,15.51228]
[1776619871630,45.77,75345.28,0.0,-0.75831,0.00014,15.58425]
[1776619873519,45.77,75345.11,0.0,-0.75834,0.00014,15.58294]
[1776619875532,45.77,75350.2,0.0,-0.75766,0.00014,15.60799]
[1776619877547,45.77,75353.24,0.0,-0.75725,0.00014,15.62275]
[1776619882581,45.76,75357.54,0.0,-0.75668,0.00014,15.64353]
[1776619887618,45.76,75354.23,0.0,-0.75715,0.00014,15.62651]
[1776619892652,45.76,75356.34,0.0,-0.75692,0.00014,15.63141]
[1776619897698,45.76,75360.43,0.0,-0.75637,0.00014,15.65133]
[1776619902735,45.75,75361.12,0.0,-0.75629,0.00014,15.65433]
[1776619907756,45.75,75361.58,0.0,-0.75624,0.00014,15.65628]
[1776619911912,45.75,75372.49,0.0,-0.75475,0.00014,15.71004]
[1776619914806,45.75,75376.4,0.0,-0.75421,0.00014,15.72919]
[1776619917831,45.75,75368.74,0.0,-0.75528,0.00014,15.69087]
[1776619919841,45.74,75367.66,0.0,-0.75544,0.00014,15.68521]
[1776619923869,45.74,75375.29,0.0,-0.7544,0.00014,15.72274]
[1776619925883,45.74,75375.96,0.0,-0.75431,0.00014,15.72572]
[1776619930918,45.74,75383.56,0.0,-0.75328,0.00014,15.76261]
[1776619933942,45.74,75373.7,0.0,-0.75465,0.00014,15.71355]
[1776619934947,45.73,75361.19,0.0,-0.75638,0.00014,15.65122]
[1776619935953,45.73,75359.03,0.0,-0.75668,0.00014,15.64042]
[1776619938976,45.73,75338.2,0.0,-0.75953,0.00014,15.53631]
[1776619939982,45.73,75337.11,0.0,-0.75968,0.00014,15.53083]
[1776619940989,45.73,75330.36,0.0,-0.76061,0.00014,15.49691]
[1776619942150,45.73,75323.15,0.0,-0.76159,0.00014,15.46063]
[1776619946025,45.73,75320.72,0.0,-0.76192,0.00014,15.44819]
[1776619952220,45.73,75322.76,0.0,-0.7617,0.00014,15.45306]
[1776619960122,45.73,75323.52,0.0,-0.76161,0.00014,15.4564]
[1776619965159,45.72,75326.41,0.0,-0.76123,0.00014,15.47056]
[1776619970192,45.72,75326.08,0.0,-0.76129,0.00014,15.46847]
[1776619975226,45.72,75323.71,0.0,-0.76162,0.00014,15.45609]
[1776619981273,45.71,75322.2,0.0,-0.76185,0.00014,15.44792]
[1776619982438,45.71,75306.72,0.0,-0.76395,0.00014,15.36976]
[1776619984293,45.71,75307.25,0.0,-0.76387,0.00014,15.37241]
[1776619987314,45.71,75315.27,0.0,-0.7628,0.00014,15.41264]
[1776619992511,45.71,75309.8,0.0,-0.76355,0.00014,15.38472]
[1776620001417,45.71,75308.61,0.0,-0.76373,0.00014,15.37804]
[1776620003436,45.71,75286.35,0.0,-0.76673,0.00013,15.2652]
[1776620004437,45.71,75281.11,0.0,-0.76743,0.00013,15.23861]
[1776620005446,45.71,75275.42,0.0,-0.76819,0.00013,15.20954]
[1776620007459,45.71,75275.68,0.0,-0.76816,0.00013,15.2107]
[1776620012493,45.7,75274.4,0.0,-0.76839,0.00013,15.19873]
[1776620017529,45.7,75265.45,0.0,-0.7696,0.00013,15.15279]
[1776620019543,45.7,75263.19,0.0,-0.7699,0.00013,15.1411]
[1776620021558,45.7,75247.45,0.0,-0.772,0.00013,15.06035]
[1776620022565,45.7,75241.71,0.0,-0.77276,0.00013,15.03089]
[1776620024579,45.7,75247.21,0.0,-0.77204,0.00013,15.05903]
[1776620029616,45.7,75245.63,0.0,-0.77225,0.00013,15.05061]
[1776620034645,45.7,75246.49,0.0,-0.77215,0.00013,15.05475]
[1776620038679,45.7,75239.27,0.0,-0.77311,0.00013,15.01751]
[1776620039686,45.7,75232.92,0.0,-0.77395,0.00013,14.98484]
[1776620040737,45.7,75230.78,0.0,-0.77423,0.00013,14.97386]
[1776620044725,45.7,75224.13,0.0,-0.77511,0.00013,14.93956]
[1776620049758,45.7,75218.45,0.0,-0.77585,0.00013,14.91022]
[1776620054797,45.7,75217.12,0.0,-0.77603,0.00013,14.9034]
[1776620059832,45.7,75213.28,0.0,-0.77653,0.00013,14.88364]
[1776620064865,45.7,75212.77,0.0,-0.77659,0.00013,14.8812]
[1776620069051,45.7,75193.84,0.0,-0.77906,0.00013,14.78327]
[1776620069899,45.7,75193.84,0.0,-0.77906,0.00013,14.78325]
[1776620070907,45.7,75186.41,0.0,-0.78003,0.00013,14.74465]
[1776620071913,45.7,75179.93,0.0,-0.78092,0.00013,14.70584]
[1776620072922,45.7,75178.45,0.0,-0.78111,0.00013,14.69826]
[1776620074935,45.7,75185.48,0.0,-0.78019,0.00013,14.73512]
[1776620077957,45.7,75180.4,0.0,-0.78085,0.00013,14.70874]
[1776620082991,45.7,75183.28,0.0,-0.78047,0.00013,14.72398]
[1776620087025,45.7,75164.02,0.0,-0.78296,0.00013,14.62371]
[1776620088059,45.7,75151.18,0.0,-0.78462,0.00013,14.55656]
[1776620089194,45.7,75150.43,0.0,-0.78471,0.00013,14.55263]
[1776620090048,45.7,75150.43,0.0,-0.78471,0.00013,14.55268]
[1776620095084,45.7,75155.75,0.0,-0.78403,0.00013,14.58025]
[1776620099263,45.7,75164.82,0.0,-0.78287,0.00013,14.62737]
[1776620100126,45.7,75163.17,0.0,-0.78309,0.00013,14.61873]
[1776620102151,45.7,75155.95,0.0,-0.78402,0.00013,14.58101]
[1776620104149,45.7,75149.87,0.0,-0.7848,0.00013,14.54922]
[1776620106184,45.7,75131.92,0.0,-0.7871,0.00013,14.45502]
[1776620111220,45.7,75123.36,0.0,-0.7882,0.00013,14.40979]
[1776620112225,45.7,75115.99,0.0,-0.78913,0.00013,14.371]
[1776620113233,45.7,75105.26,0.0,-0.79049,0.00013,14.31449]
[1776620115247,45.7,75111.0,0.0,-0.78976,0.00013,14.34491]
[1776620117267,45.7,75159.84,0.0,-0.78351,0.00013,14.60145]
[1776620118274,45.7,75160.95,0.0,-0.78336,0.00013,14.6074]
[1776620123306,45.7,75164.58,0.0,-0.78289,0.00013,14.62655]
[1776620128339,45.7,75163.89,0.0,-0.78297,0.00013,14.62326]
[1776620133374,45.71,75163.4,0.0,-0.78308,0.00013,14.61577]
[1776620137403,45.71,75211.33,0.0,-0.77684,0.00013,14.86503]
[1776620138410,45.71,75210.15,0.0,-0.77699,0.00013,14.85894]
[1776620143444,45.71,75206.58,0.0,-0.77746,0.00013,14.84052]
[1776620145462,45.71,75184.51,0.0,-0.78034,0.00013,14.72618]
[1776620148486,45.71,75175.96,0.0,-0.78143,0.00013,14.68219]
[1776620151505,45.71,75170.3,0.0,-0.78216,0.00013,14.65287]
[1776620154527,45.71,75176.49,0.0,-0.78136,0.00013,14.68495]
[1776620159689,45.71,75165.62,0.0,-0.78278,0.00013,14.62784]
[1776620164598,45.71,75159.98,0.0,-0.78351,0.00013,14.59822]
[1776620166611,45.71,75166.54,0.0,-0.78267,0.00013,14.63239]
[1776620169767,45.71,75179.56,0.0,-0.78098,0.00013,14.70022]
[1776620171662,45.71,75189.0,0.0,-0.77976,0.00013,14.74933]
[1776620176698,45.71,75194.72,0.0,-0.77901,0.00013,14.77901]
[1776620181733,45.71,75196.81,0.0,-0.77874,0.00013,14.78976]
[1776620185778,45.71,75191.8,0.0,-0.77939,0.00013,14.76378]
[1776620188796,45.71,75185.89,0.0,-0.78016,0.00013,14.73325]
[1776620193823,45.71,75190.62,0.0,-0.77959,0.00013,14.75293]
[1776620198857,45.71,75189.24,0.0,-0.77976,0.00013,14.74603]
[1776620204899,45.71,75188.93,0.0,-0.77979,0.00013,14.74479]
[1776620210057,45.71,75180.53,0.0,-0.78087,0.00013,14.70145]
[1776620215977,45.72,75172.81,0.0,-0.78186,0.00013,14.66176]
[1776620218997,45.72,75168.69,0.0,-0.78239,0.00013,14.64064]
[1776620222018,45.72,75180.68,0.0,-0.78082,0.00013,14.70354]
[1776620223026,45.72,75188.7,0.0,-0.77978,0.00013,14.74533]
[1776620224040,45.72,75191.3,0.0,-0.77944,0.00013,14.75888]
[1776620229093,45.72,75196.46,0.0,-0.77876,0.00013,14.78576]
[1776620234110,45.72,75189.25,0.0,-0.77969,0.00013,14.74883]
[1776620235116,45.72,75185.48,0.0,-0.78017,0.00013,14.72939]
[1776620240282,45.73,75191.96,0.0,-0.77931,0.00013,14.76382]
[1776620246192,45.73,75200.2,0.0,-0.77822,0.00013,14.80727]
[1776620247199,45.73,75193.95,0.0,-0.77903,0.00013,14.77497]
[1776620248205,45.73,75193.1,0.0,-0.77914,0.00013,14.77069]
[1776620250353,45.73,75184.65,0.0,-0.78023,0.00013,14.72709]
[1776620252235,45.74,75182.84,0.0,-0.78051,0.00013,14.71288]
[1776620257271,45.78,75180.91,0.0,-0.78054,0.00013,14.71119]
[1776620259285,45.78,75186.85,0.0,-0.77977,0.00013,14.74218]
[1776620260292,45.78,75183.26,0.0,-0.78023,0.00013,14.72356]
[1776620262304,45.78,75177.03,0.0,-0.78104,0.00013,14.69128]
[1776620267340,45.78,75177.2,0.0,-0.781,0.00013,14.69282]
[1776620272390,45.79,75175.87,0.0,-0.78115,0.00013,14.6867]
[1776620277426,45.79,75175.74,0.0,-0.78115,0.00013,14.68683]
[1776620282456,45.79,75177.59,0.0,-0.78089,0.00013,14.69722]
[1776620287492,45.8,75177.79,0.0,-0.78084,0.00013,14.69898]
[1776620293655,45.8,75175.81,0.0,-0.78108,0.00013,14.68955]
[1776620299578,45.81,75176.12,0.0,-0.78101,0.00013,14.69199]
[1776620302599,45.81,75184.16,0.0,-0.77996,0.00013,14.73408]
[1776620307632,45.81,75187.22,0.0,-0.77955,0.00013,14.75031]
[1776620309647,45.81,75193.63,0.0,-0.77872,0.00013,14.78362]
[1776620310654,45.81,75187.94,0.0,-0.77946,0.00013,14.75417]
[1776620311663,45.81,75175.61,0.0,-0.78111,0.00013,14.68505]
[1776620312668,45.81,75175.21,0.0,-0.78116,0.00013,14.6831]
[1776620317703,45.81,75171.33,0.0,-0.78164,0.00013,14.66358]
[1776620320726,45.81,75177.51,0.0,-0.78084,0.00013,14.69582]
[1776620326769,45.81,75174.29,0.0,-0.78126,0.00013,14.67912]
[1776620330797,45.82,75179.4,0.0,-0.78059,0.00013,14.70574]
[1776620333935,45.82,75186.26,0.0,-0.77969,0.00013,14.74157]
[1776620339860,45.82,75176.85,0.0,-0.78091,0.00013,14.69295]
[1776620344895,45.82,75173.44,0.0,-0.78134,0.00013,14.67583]
[1776620346909,45.82,75167.5,0.0,-0.7821,0.00013,14.64506]
[1776620348922,45.82,75155.89,0.0,-0.78359,0.00013,14.58489]
[1776620349929,45.83,75154.77,0.0,-0.78368,0.00013,14.58119]
[1776620351953,45.86,75163.96,0.0,-0.78238,0.00013,14.63358]
[1776620356979,45.86,75173.09,0.0,-0.78118,0.00013,14.6818]
[1776620362018,45.86,75168.92,0.0,-0.7817,0.00013,14.66074]
[1776620364030,45.86,75173.95,0.0,-0.78105,0.00013,14.68706]
[1776620369065,45.87,75171.42,0.0,-0.78136,0.00013,14.67442]
[1776620374219,45.87,75170.62,0.0,-0.78151,0.00013,14.66558]
[1776620378132,45.87,75177.06,0.0,-0.78067,0.00013,14.69903]
[1776620382157,45.87,75185.13,0.0,-0.77962,0.00013,14.74108]
[1776620384289,45.87,75190.1,0.0,-0.77897,0.00013,14.76699]
[1776620390211,45.87,75191.01,0.0,-0.77883,0.00013,14.77224]
[1776620395247,45.88,75191.9,0.0,-0.7787,0.00013,14.77751]
[1776620400283,45.88,75201.25,0.0,-0.77746,0.00013,14.82669]
[1776620405323,45.88,75198.3,0.0,-0.77782,0.00013,14.81218]
[1776620407337,45.89,75206.93,0.0,-0.77669,0.00013,14.85702]
[1776620408373,45.89,75206.97,0.0,-0.77668,0.00013,14.85737]
[1776620409355,45.89,75189.71,0.0,-0.77893,0.00013,14.7684]
[1776620410362,45.89,75179.97,0.0,-0.78019,0.00013,14.71811]
[1776620411377,45.89,75174.25,0.0,-0.78093,0.00013,14.68854]
[1776620412377,45.89,75165.3,0.0,-0.78209,0.00013,14.64209]
[1776620413452,45.89,75160.5,0.0,-0.7827,0.00013,14.61719]
[1776620417410,45.89,75153.09,0.0,-0.78365,0.00013,14.57893]
[1776620418418,45.89,75149.91,0.0,-0.78405,0.00013,14.56248]
[1776620422447,45.89,75147.4,0.0,-0.78437,0.00013,14.54963]
[1776620424570,45.89,75158.75,0.0,-0.78291,0.00013,14.60886]
[1776620427481,45.89,75159.54,0.0,-0.78281,0.00013,14.61304]
[1776620431508,45.89,75166.79,0.0,-0.78192,0.00013,14.64568]
[1776620433523,45.89,75154.46,0.0,-0.7835,0.00013,14.58171]
[1776620434646,45.9,75144.6,0.0,-0.78477,0.00013,14.53047]
[1776620436545,45.9,75144.14,0.0,-0.78482,0.00013,14.52843]
[1776620441579,45.9,75144.93,0.0,-0.78469,0.00013,14.53346]
[1776620446614,45.91,75139.92,0.0,-0.78531,0.00013,14.50829]
[1776620450642,45.91,75133.81,0.0,-0.78607,0.00013,14.47705]
[1776620452655,45.91,75127.21,0.0,-0.7869,0.00013,14.44298]
[1776620454780,45.91,75126.7,0.0,-0.78696,0.00013,14.44082]
[1776620460714,45.92,75126.57,0.0,-0.78694,0.00013,14.44144]
[1776620464903,45.93,75132.06,0.0,-0.78621,0.00013,14.47145]
[1776620470790,45.93,75146.43,0.0,-0.78434,0.00013,14.54733]
[1776620471800,45.93,75152.88,0.0,-0.78351,0.00013,14.58108]
[1776620476836,45.94,75145.31,0.0,-0.78446,0.00013,14.54263]
[1776620481868,45.94,75148.34,0.0,-0.78404,0.00013,14.55952]
[1776620486901,45.95,75147.65,0.0,-0.7841,0.00013,14.55698]
[1776620491937,45.95,75148.96,0.0,-0.78396,0.00013,14.55968]
[1776620495117,45.96,75154.39,0.0,-0.78325,0.00013,14.58855]
[1776620501001,45.96,75157.94,0.0,-0.78276,0.00013,14.60805]
[1776620506035,45.97,75154.18,0.0,-0.78322,0.00013,14.58941]
[1776620511069,45.97,75150.31,0.0,-0.7837,0.00013,14.57024]
[1776620515259,45.97,75155.99,0.0,-0.78295,0.00013,14.60046]
[1776620520135,45.98,75148.04,0.0,-0.78395,0.00013,14.55995]
[1776620522150,45.98,75154.2,0.0,-0.78315,0.00013,14.59231]
[1776620527187,45.98,75157.66,0.0,-0.78269,0.00013,14.61096]
[1776620532226,45.99,75157.37,0.0,-0.78271,0.00013,14.61012]
[1776620537261,45.99,75155.71,0.0,-0.7829,0.00013,14.60222]
[1776620545471,46.0,75155.75,0.0,-0.78287,0.00013,14.60356]
[1776620551360,46.0,75154.9,0.0,-0.78301,0.00013,14.5948]
[1776620557403,46.0,75154.58,0.0,-0.78302,0.00013,14.59404]
[1776620562437,46.01,75155.12,0.0,-0.78294,0.00013,14.59761]
[1776620563445,46.01,75148.58,0.0,-0.78377,0.00013,14.5638]
[1776620564452,46.01,75149.72,0.0,-0.78362,0.00013,14.56991]
[1776620569486,46.01,75152.83,0.0,-0.7832,0.00013,14.58697]
[1776620574525,46.02,75162.14,0.0,-0.78198,0.00013,14.63596]
[1776620575680,46.02,75165.97,0.0,-0.78148,0.00013,14.6559]
[1776620581571,46.02,75169.74,0.0,-0.78098,0.00013,14.6761]
[1776620585751,46.02,75175.84,0.0,-0.78018,0.00013,14.70821]
[1776620591641,46.03,75174.42,0.0,-0.78035,0.00013,14.70135]
[1776620596677,46.03,75171.23,0.0,-0.78075,0.00013,14.68543]
[1776620601712,46.03,75168.04,0.0,-0.78114,0.00013,14.66954]
[1776620606748,46.04,75170.52,0.0,-0.78081,0.00013,14.68298]
[1776620614804,46.04,75169.8,0.0,-0.78094,0.00013,14.67462]
[1776620619839,46.04,75171.99,0.0,-0.78065,0.00013,14.6862]
[1776620622860,46.04,75178.21,0.0,-0.77984,0.00013,14.7184]
[1776620627894,46.04,75181.64,0.0,-0.7794,0.00013,14.73608]
[1776620633938,46.04,75181.38,0.0,-0.77944,0.00013,14.73443]
[1776620640986,46.04,75179.4,0.0,-0.7797,0.00013,14.72405]
[1776620646176,46.04,75184.15,0.0,-0.77908,0.00013,14.74854]
[1776620654093,46.04,75183.5,0.0,-0.77917,0.00013,14.74512]
[1776620659132,46.04,75184.17,0.0,-0.77908,0.00013,14.74858]
[1776620664167,46.04,75184.16,0.0,-0.77908,0.00013,14.74856]
[1776620669202,46.04,75183.66,0.0,-0.77915,0.00013,14.74604]
[1776620674237,46.04,75187.78,0.0,-0.77867,0.00013,14.76199]
[1776620679274,46.04,75186.16,0.0,-0.77889,0.00013,14.7532]
[1776620684310,46.03,75185.78,0.0,-0.77894,0.00013,14.75102]
[1776620689352,46.03,75185.58,0.0,-0.77898,0.00013,14.74958]
[1776620694381,46.03,75181.28,0.0,-0.77954,0.00013,14.72733]
[1776620701430,46.03,75180.04,0.0,-0.7797,0.00013,14.72107]
[1776620706599,46.03,75156.7,0.0,-0.78271,0.00013,14.60046]
[1776620712511,46.03,75151.91,0.0,-0.78331,0.00013,14.57601]
[1776620714527,46.04,75159.21,0.0,-0.78237,0.00013,14.61398]
[1776620716669,46.04,75166.06,0.0,-0.78149,0.00013,14.64949]
[1776620722587,46.04,75166.47,0.0,-0.78143,0.00013,14.65183]
[1776620725610,46.04,75171.81,0.0,-0.78073,0.00013,14.67974]
[1776620726742,46.04,75178.81,0.0,-0.77982,0.00013,14.716]
[1776620727624,46.04,75178.81,0.0,-0.77982,0.00013,14.71607]
[1776620735680,46.04,75180.07,0.0,-0.77969,0.00013,14.71794]
[1776620736813,46.04,75188.16,0.0,-0.77864,0.00013,14.75972]
[1776620737703,46.04,75188.48,0.0,-0.7786,0.00013,14.76139]
[1776620742731,46.04,75191.13,0.0,-0.77825,0.00013,14.77517]
[1776620743736,46.04,75184.26,0.0,-0.77914,0.00013,14.73982]
[1776620744743,46.04,75184.2,0.0,-0.77915,0.00013,14.73958]
[1776620749779,46.05,75185.08,0.0,-0.77903,0.00013,14.74447]
[1776620752799,46.05,75193.86,0.0,-0.77788,0.00013,14.78988]
[1776620753806,46.05,75195.03,0.0,-0.77773,0.00013,14.79591]
[1776620758841,46.05,75196.52,0.0,-0.77753,0.00013,14.80362]
[1776620762872,46.05,75205.02,0.0,-0.77642,0.00013,14.84735]
[1776620763880,46.05,75209.76,0.0,-0.7758,0.00013,14.87163]
[1776620767026,46.05,75215.37,0.0,-0.77506,0.00013,14.90053]
[1776620770928,46.05,75207.66,0.0,-0.77607,0.00013,14.86106]
[1776620775964,46.05,75207.19,0.0,-0.77613,0.00013,14.85871]
[1776620781001,46.05,75207.99,0.0,-0.77603,0.00013,14.86282]
[1776620786035,46.05,75205.7,0.0,-0.77633,0.00013,14.85105]
[1776620791069,46.05,75206.75,0.0,-0.77624,0.00013,14.85121]
[1776620796105,46.05,75206.87,0.0,-0.77623,0.00013,14.85176]
[1776620801140,46.05,75206.01,0.0,-0.77634,0.00013,14.84729]
[1776620806176,46.05,75205.9,0.0,-0.77636,0.00013,14.84665]
[1776620809198,46.05,75184.87,0.0,-0.7791,0.00013,14.73849]
[1776620810206,46.05,75178.0,0.0,-0.77999,0.00013,14.70309]
[1776620811217,46.05,75163.97,0.0,-0.7818,0.00013,14.63057]
[1776620812220,46.05,75156.08,0.0,-0.78281,0.00013,14.58987]
[1776620817383,46.05,75146.02,0.0,-0.78409,0.00013,14.5382]
[1776620822289,46.05,75153.48,0.0,-0.78312,0.00013,14.57725]
[1776620827454,46.05,75152.59,0.0,-0.78323,0.00013,14.57295]
[1776620833373,46.06,75154.27,0.0,-0.783,0.00013,14.58215]
[1776620837527,46.06,75148.47,0.0,-0.78374,0.00013,14.55248]
[1776620843438,46.06,75151.53,0.0,-0.78333,0.00013,14.56904]
[1776620848474,46.06,75153.89,0.0,-0.78301,0.00013,14.58179]
[1776620853509,46.07,75156.74,0.0,-0.78269,0.00013,14.59168]
[1776620858549,46.07,75155.32,0.0,-0.78286,0.00013,14.58479]
[1776620862577,46.07,75149.88,0.0,-0.78354,0.00013,14.55704]
[1776620867619,46.07,75151.19,0.0,-0.78337,0.00013,14.56398]
[1776620869629,46.07,75139.97,0.0,-0.78481,0.00013,14.50587]
[1776620872648,46.07,75134.95,0.0,-0.78544,0.00013,14.48008]
[1776620877682,46.08,75132.22,0.0,-0.78578,0.00013,14.46637]
[1776620882717,46.08,75127.52,0.0,-0.78636,0.00013,14.44252]
[1776620887881,46.08,75127.77,0.0,-0.78631,0.00013,14.44437]
[1776620893795,46.08,75109.99,0.0,-0.78856,0.00013,14.35213]
[1776620894802,46.08,75109.99,0.0,-0.78856,0.00013,14.35222]
[1776620895808,46.08,75115.67,0.0,-0.78783,0.00013,14.38196]
[1776620900846,46.09,75111.46,0.0,-0.78836,0.00013,14.36029]
[1776620904872,46.09,75109.22,0.0,-0.78863,0.00013,14.34899]
[1776620909907,46.09,75110.23,0.0,-0.78849,0.00013,14.35482]
[1776620914942,46.09,75110.06,0.0,-0.78855,0.00013,14.34929]
[1776620919977,46.1,75106.11,0.0,-0.78903,0.00013,14.3294]
[1776620925015,46.1,75107.25,0.0,-0.78887,0.00013,14.33615]
[1776620928163,46.1,75130.9,0.0,-0.78585,0.00013,14.46009]
[1776620930052,46.1,75129.62,0.0,-0.78601,0.00013,14.45346]
[1776620931056,46.1,75121.95,0.0,-0.78699,0.00013,14.41357]
[1776620932065,46.1,75109.91,0.0,-0.78851,0.00013,14.35079]
[1776620933070,46.1,75106.06,0.0,-0.789,0.00013,14.33077]
[1776620937098,46.11,75098.56,0.0,-0.78993,0.00013,14.29197]
[1776620942133,46.11,75098.79,0.0,-0.7899,0.00013,14.29358]
[1776620945156,46.11,75092.84,0.0,-0.79064,0.00013,14.26256]
[1776620950189,46.11,75084.5,0.0,-0.79169,0.00013,14.21888]
[1776620955355,46.11,75079.28,0.0,-0.79234,0.00013,14.19171]
[1776620957239,46.11,75081.75,0.0,-0.79203,0.00013,14.20478]
[1776620962403,46.11,75078.45,0.0,-0.79243,0.00013,14.1878]
[1776620968445,46.11,75074.12,0.0,-0.79296,0.00013,14.16555]
[1776620973480,46.12,75074.4,0.0,-0.79297,0.00013,14.16235]
[1776620977381,46.12,75081.76,0.0,-0.79203,0.00013,14.20149]
[1776620983551,46.12,75084.66,0.0,-0.79166,0.00013,14.2172]
[1776620988462,46.12,75092.3,0.0,-0.79069,0.00013,14.25753]
[1776620993620,46.12,75088.94,0.0,-0.79111,0.00013,14.24007]
[1776620997524,46.12,75078.94,0.0,-0.79236,0.00013,14.18782]
[1776621000544,46.13,75056.87,0.0,-0.7951,0.00012,14.07228]
[1776621006587,46.13,75062.06,0.0,-0.79444,0.00012,14.10034]
[1776621011622,46.13,75063.52,0.0,-0.79424,0.00012,14.10862]
[1776621013762,46.13,75040.65,0.0,-0.79707,0.00012,13.9885]
[1776621014648,46.13,75040.65,0.0,-0.79707,0.00012,13.98855]
[1776621016685,46.14,75012.77,0.0,-0.8005,0.00012,13.84127]
[1776621017683,46.14,75005.65,0.0,-0.80136,0.00012,13.80379]
[1776621021710,46.14,74995.74,0.0,-0.80256,0.00012,13.75148]
[1776621022773,46.14,74993.92,0.0,-0.80276,0.00012,13.74274]
[1776621025765,46.15,74982.75,0.0,-0.80407,0.00012,13.68535]
[1776621026765,46.16,74988.6,0.0,-0.80333,0.00012,13.71766]
[1776621027772,46.16,75010.25,0.0,-0.80065,0.00012,13.83418]
[1776621028783,46.16,75013.32,0.0,-0.80028,0.00012,13.85055]
[1776621033816,46.17,75008.93,0.0,-0.80085,0.00012,13.82258]
[1776621038849,46.17,75009.65,0.0,-0.80075,0.00012,13.82698]
[1776621043884,46.17,75014.44,0.0,-0.80015,0.00012,13.85292]
[1776621048924,46.17,75009.38,0.0,-0.80076,0.00012,13.82664]
[1776621054064,46.18,75008.94,0.0,-0.8008,0.00012,13.82492]
[1776621058994,46.18,75000.28,0.0,-0.80184,0.00012,13.77959]
[1776621060008,46.18,74992.72,0.0,-0.80276,0.00012,13.73961]
[1776621061006,46.18,74980.9,0.0,-0.80419,0.00012,13.67686]
[1776621062038,46.18,74974.52,0.0,-0.80496,0.00012,13.64301]
[1776621063044,46.18,74985.5,0.0,-0.80363,0.00012,13.70132]
[1776621068073,46.18,74985.66,0.0,-0.80359,0.00012,13.70319]
[1776621069079,46.19,74990.85,0.0,-0.80296,0.00012,13.73099]
[1776621071100,46.19,74985.45,0.0,-0.8036,0.00012,13.70281]
[1776621073110,46.19,74979.26,0.0,-0.80434,0.00012,13.6704]
[1776621076140,46.19,74974.2,0.0,-0.80494,0.00012,13.64393]
[1776621077159,46.19,74952.91,0.0,-0.80749,0.00012,13.53101]
[1776621078149,46.2,74934.28,0.0,-0.80968,0.00012,13.43338]
[1776621079157,46.21,74936.17,0.0,-0.8094,0.00012,13.44568]
[1776621080163,46.22,74930.8,0.0,-0.80999,0.00012,13.41911]
[1776621083187,46.25,74933.43,0.0,-0.80952,0.00012,13.44008]
[1776621085201,46.28,74936.58,0.0,-0.80897,0.00012,13.46418]
[1776621087216,46.29,74920.17,0.0,-0.81084,0.00012,13.38015]
[1776621088225,46.3,74919.47,0.0,-0.81088,0.00012,13.37841]
[1776621090270,46.31,74836.93,0.0,-0.82044,0.00011,12.93938]
[1776621091253,46.31,74803.56,0.0,-0.82429,0.00011,12.75504]
[1776621092260,46.35,74803.56,0.0,-0.8241,0.00011,12.76356]
[1776621093318,46.35,74838.07,0.0,-0.82017,0.00011,12.94858]
[1776621094394,46.35,74870.24,0.0,-0.81646,0.00012,13.12109]
[1776621095277,46.37,74870.24,0.0,-0.81636,0.00012,13.12556]
[1776621096288,46.37,74858.64,0.0,-0.8177,0.00012,13.06357]
[1776621097290,46.39,74865.65,0.0,-0.81677,0.00012,13.10648]
[1776621099306,46.39,74854.36,0.0,-0.81807,0.00012,13.04618]
[1776621100318,46.39,74852.72,0.0,-0.81825,0.00012,13.03768]
[1776621101317,46.39,74839.7,0.0,-0.81974,0.00011,12.96833]
[1776621102324,46.39,74829.05,0.0,-0.82096,0.00011,12.91127]
[1776621103331,46.39,74824.32,0.0,-0.8215,0.00011,12.88624]
[1776621104467,46.4,74831.81,0.0,-0.82063,0.00011,12.927]
[1776621105345,46.4,74831.81,0.0,-0.82062,0.00011,12.9273]
[1776621106356,46.4,74837.92,0.0,-0.81992,0.00011,12.95999]
[1776621107359,46.4,74853.63,0.0,-0.81811,0.00012,13.04434]
[1776621108374,46.4,74857.46,0.0,-0.81766,0.00012,13.06505]
[1776621109376,46.4,74864.31,0.0,-0.81686,0.00012,13.10201]
[1776621110380,46.4,74850.42,0.0,-0.81846,0.00012,13.02801]
[1776621111386,46.4,74853.3,0.0,-0.81812,0.00012,13.04368]
[1776621112394,46.4,74862.4,0.0,-0.81707,0.00012,13.09256]
[1776621113401,46.41,74870.8,0.0,-0.81608,0.00012,13.13774]
[1776621114543,46.41,74877.11,0.0,-0.81534,0.00012,13.17181]
[1776621115417,46.41,74877.11,0.0,-0.81533,0.00012,13.17217]
[1776621116422,46.41,74871.75,0.0,-0.81595,0.00012,13.14394]
[1776621118437,46.41,74866.36,0.0,-0.81656,0.00012,13.11581]
[1776621119444,46.41,74865.36,0.0,-0.81667,0.00012,13.11082]
[1776621122465,46.42,74871.45,0.0,-0.81594,0.00012,13.14434]
[1776621124617,46.42,74875.66,0.0,-0.81544,0.00012,13.16729]
[1776621126496,46.42,74886.4,0.0,-0.81418,0.00012,13.22504]
[1776621127500,46.42,74885.27,0.0,-0.8143,0.00012,13.2192]
[1776621129515,46.44,74874.02,0.0,-0.81553,0.00012,13.16276]
[1776621130524,46.44,74863.88,0.0,-0.81671,0.00012,13.10887]
[1776621131531,46.44,74862.58,0.0,-0.81685,0.00012,13.10219]
[1776621133546,46.44,74837.29,0.0,-0.81975,0.00011,12.96767]
[1776621134564,46.44,74796.87,0.0,-0.82434,0.00011,12.75162]
[1776621135559,46.45,74796.87,0.0,-0.82432,0.00011,12.75232]
[1776621136573,46.45,74787.1,0.0,-0.82542,0.00011,12.69998]
[1776621137573,46.45,74778.64,0.0,-0.82636,0.00011,12.65523]
[1776621138582,46.45,74765.88,0.0,-0.82778,0.00011,12.58683]
[1776621139636,46.45,74773.36,0.0,-0.82694,0.00011,12.62725]
[1776621140606,46.45,74763.75,0.0,-0.82801,0.00011,12.57572]
[1776621141612,46.46,74724.34,0.0,-0.83234,0.00011,12.36548]
[1776621142624,46.46,74735.11,0.0,-0.83115,0.00011,12.42354]
[1776621143636,46.46,74741.62,0.0,-0.83042,0.00011,12.45895]
[1776621144781,46.46,74762.34,0.0,-0.82812,0.00011,12.57028]
[1776621146655,46.46,74773.63,0.0,-0.82685,0.00011,12.63141]
[1776621147662,46.46,74781.29,0.0,-0.82599,0.00011,12.67267]
[1776621150684,46.46,74769.01,0.0,-0.82735,0.00011,12.60753]
[1776621152704,46.47,74762.81,0.0,-0.82808,0.00011,12.56944]
[1776621154854,46.47,74769.34,0.0,-0.82735,0.00011,12.60472]
[1776621155720,46.47,74769.34,0.0,-0.82735,0.00011,12.60489]
[1776621156725,46.47,74759.8,0.0,-0.8284,0.00011,12.554]
[1776621161762,46.48,74732.99,0.0,-0.83133,0.00011,12.41198]
[1776621163775,46.48,74751.41,0.0,-0.82928,0.00011,12.51155]
[1776621164927,46.48,74738.76,0.0,-0.83067,0.00011,12.44402]
[1776621166796,46.48,74735.28,0.0,-0.83104,0.00011,12.42619]
[1776621168812,46.49,74688.59,0.0,-0.8361,0.00011,12.17684]
[1776621170837,46.49,74681.09,0.0,-0.8369,0.00011,12.13688]
[1776621171834,46.49,74680.42,0.0,-0.83697,0.00011,12.13344]
[1776621172842,46.5,74672.74,0.0,-0.83774,0.00011,12.09514]
[1776621173850,46.5,74683.2,0.0,-0.83661,0.00011,12.15156]
[1776621175862,46.5,74678.52,0.0,-0.8371,0.00011,12.1269]
[1776621176866,46.51,74672.69,0.0,-0.83772,0.00011,12.09613]
[1776621178881,46.51,74683.52,0.0,-0.83653,0.00011,12.1553]
[1776621179909,46.51,74688.72,0.0,-0.83596,0.00011,12.18351]
[1776621180896,46.51,74679.35,0.0,-0.83697,0.00011,12.13326]
[1776621182912,46.51,74675.28,0.0,-0.8374,0.00011,12.11199]
[1776621183918,46.51,74688.8,0.0,-0.83594,0.00011,12.18449]
[1776621185078,46.52,74678.7,0.0,-0.83702,0.00011,12.13102]
[1776621186940,46.52,74677.45,0.0,-0.83714,0.00011,12.1249]
[1776621187949,46.52,74686.23,0.0,-0.83619,0.00011,12.17232]
[1776621188955,46.52,74689.96,0.0,-0.83578,0.00011,12.19263]
[1776621189960,46.52,74683.87,0.0,-0.83643,0.00011,12.16025]
[1776621190969,46.52,74686.41,0.0,-0.83615,0.00011,12.1742]
[1776621191976,46.52,74691.54,0.0,-0.83559,0.00011,12.202]
[1776621193990,46.53,74698.12,0.0,-0.83487,0.00011,12.23777]
[1776621199027,46.53,74695.9,0.0,-0.83507,0.00011,12.22768]
[1776621203056,46.54,74708.55,0.0,-0.83367,0.00011,12.29689]
[1776621204066,46.54,74724.72,0.0,-0.8319,0.00011,12.3838]
[1776621205070,46.55,74728.64,0.0,-0.8314,0.00011,12.40794]
[1776621206112,46.57,74745.01,0.0,-0.82948,0.00011,12.5011]
[1776621207086,46.58,74754.24,0.0,-0.82845,0.00011,12.55091]
[1776621208094,46.58,74756.6,0.0,-0.82818,0.00011,12.56391]
[1776621211127,46.58,74772.02,0.0,-0.82651,0.00011,12.64141]
[1776621212135,46.6,74780.88,0.0,-0.82542,0.00011,12.69347]
[1776621213143,46.6,74795.61,0.0,-0.82375,0.00011,12.77282]
[1776621214148,46.6,74793.11,0.0,-0.82403,0.00011,12.75971]
[1776621215157,46.6,74798.91,0.0,-0.82337,0.00011,12.7909]
[1776621219186,46.61,74806.37,0.0,-0.8225,0.00011,12.83163]
[1776621224219,46.61,74807.51,0.0,-0.82235,0.00011,12.83896]
[1776621225227,46.61,74815.24,0.0,-0.82147,0.00011,12.88048]
[1776621226234,46.61,74821.52,0.0,-0.82074,0.00011,12.91433]
[1776621227240,46.62,74826.91,0.0,-0.82012,0.00011,12.94338]
[1776621229255,46.62,74832.69,0.0,-0.81945,0.00011,12.97476]
[1776621231266,46.62,74825.05,0.0,-0.82031,0.00011,12.93435]
[1776621232275,46.62,74802.44,0.0,-0.82287,0.00011,12.81412]
[1776621233283,46.62,74805.45,0.0,-0.82252,0.00011,12.8307]
[1776621235297,46.63,74808.81,0.0,-0.82213,0.00011,12.84914]
[1776621237315,46.63,74816.59,0.0,-0.82124,0.00011,12.89075]
[1776621238318,46.63,74828.28,0.0,-0.81991,0.00011,12.9534]
[1776621239326,46.63,74829.77,0.0,-0.81972,0.00011,12.96193]
[1776621241340,46.63,74847.8,0.0,-0.81765,0.00011,13.05819]
[1776621242346,46.63,74854.9,0.0,-0.81683,0.00012,13.09616]
[1776621243358,46.63,74847.31,0.0,-0.8177,0.00011,13.05599]
[1776621244362,46.63,74834.48,0.0,-0.81916,0.00011,12.98792]
[1776621245368,46.63,74822.64,0.0,-0.82051,0.00011,12.92513]
[1776621246374,46.64,74829.29,0.0,-0.81974,0.00011,12.96084]
[1776621247384,46.64,74828.09,0.0,-0.81987,0.00011,12.95474]
[1776621248397,46.64,74820.56,0.0,-0.82073,0.00011,12.91488]
[1776621249399,46.64,74818.56,0.0,-0.82095,0.00011,12.9045]
[1776621250406,46.64,74808.74,0.0,-0.82206,0.00011,12.85239]
[1776621251413,46.64,74805.31,0.0,-0.82244,0.00011,12.83438]
[1776621254434,46.65,74811.87,0.0,-0.82167,0.00011,12.87044]
[1776621255600,46.65,74806.63,0.0,-0.82226,0.00011,12.84279]
[1776621261482,46.65,74811.95,0.0,-0.82162,0.00011,12.87272]
[1776621264508,46.66,74801.41,0.0,-0.8228,0.00011,12.81729]
[1776621265670,46.66,74790.14,0.0,-0.82406,0.00011,12.75748]
[1776621267528,46.66,74769.32,0.0,-0.82639,0.00011,12.64678]
[1776621268535,46.66,74762.61,0.0,-0.82713,0.00011,12.61125]
[1776621271556,46.66,74756.08,0.0,-0.82789,0.00011,12.57207]
[1776621274578,46.67,74764.23,0.0,-0.82696,0.00011,12.61674]
[1776621278605,46.67,74770.38,0.0,-0.82624,0.00011,12.65097]
[1776621280619,46.68,74778.84,0.0,-0.82528,0.00011,12.69682]
[1776621282633,46.68,74793.56,0.0,-0.82362,0.00011,12.77583]
[1776621283645,46.68,74801.61,0.0,-0.8227,0.00011,12.81889]
[1776621288675,46.69,74798.83,0.0,-0.82298,0.00011,12.8056]
[1776621289682,46.69,74787.2,0.0,-0.82428,0.00011,12.74404]
[1776621294717,46.7,74794.23,0.0,-0.82345,0.00011,12.78338]
[1776621295886,46.7,74800.64,0.0,-0.82272,0.00011,12.81784]
[1776621296735,46.7,74800.64,0.0,-0.82272,0.00011,12.81812]
[1776621297740,46.7,74810.85,0.0,-0.82156,0.00011,12.87273]
[1776621298748,46.7,74818.91,0.0,-0.82064,0.00011,12.91583]
[1776621299755,46.7,74825.29,0.0,-0.81991,0.00011,12.94993]
[1776621300762,46.7,74819.78,0.0,-0.82053,0.00011,12.92086]
[1776621302779,46.7,74794.07,0.0,-0.82342,0.00011,12.7847]
[1776621303789,46.71,74783.18,0.0,-0.82464,0.00011,12.72708]
[1776621305963,46.71,74817.78,0.0,-0.82072,0.00011,12.91205]
[1776621311845,46.72,74821.13,0.0,-0.8203,0.00011,12.93157]
[1776621314866,46.72,74829.02,0.0,-0.81938,0.00011,12.97429]
[1776621316039,46.72,74848.75,0.0,-0.81712,0.00011,13.07936]
[1776621316878,46.72,74848.75,0.0,-0.81711,0.00011,13.07962]
[1776621318892,46.72,74856.3,0.0,-0.81623,0.00012,13.1202]
[1776621320907,46.73,74864.03,0.0,-0.81532,0.00012,13.16167]
[1776621326109,46.75,74870.31,0.0,-0.81447,0.00012,13.20075]
[1776621331994,46.79,74853.16,0.0,-0.81632,0.00012,13.11273]
[1776621332991,46.79,74858.4,0.0,-0.81571,0.00012,13.14079]
[1776621334006,46.79,74863.78,0.0,-0.81508,0.00012,13.16954]
[1776621335021,46.8,74870.49,0.0,-0.81425,0.00012,13.20735]
[1776621336184,46.8,74862.71,0.0,-0.81515,0.00012,13.16642]
[1776621342064,46.81,74856.77,0.0,-0.8158,0.00012,13.13638]
[1776621347102,46.81,74856.91,0.0,-0.81576,0.00012,13.13838]
[1776621352139,46.82,74856.11,0.0,-0.81582,0.00012,13.13539]
[1776621357171,46.82,74861.49,0.0,-0.81517,0.00012,13.16501]
[1776621362206,46.83,74864.82,0.0,-0.81477,0.00012,13.18357]
[1776621367269,46.83,74858.64,0.0,-0.81547,0.00012,13.15149]
[1776621369255,46.83,74849.79,0.0,-0.81648,0.00011,13.10497]
[1776621370425,46.83,74836.93,0.0,-0.81795,0.00011,13.0371]
[1776621372279,46.83,74838.18,0.0,-0.8178,0.00011,13.04421]
[1776621377314,46.84,74842.79,0.0,-0.81724,0.00011,13.06996]
[1776621379328,46.84,74827.27,0.0,-0.819,0.00011,12.98813]
[1776621380496,46.84,74824.75,0.0,-0.81929,0.00011,12.975]
[1776621383356,46.84,74829.88,0.0,-0.81869,0.00011,13.00266]
[1776621385375,46.84,74820.72,0.0,-0.81973,0.00011,12.95442]
[1776621388391,46.85,74819.21,0.0,-0.81989,0.00011,12.94701]
[1776621389397,46.85,74812.44,0.0,-0.82065,0.00011,12.91124]
[1776621390404,46.85,74812.63,0.0,-0.82063,0.00011,12.91241]
[1776621392418,46.85,74830.17,0.0,-0.81868,0.00011,13.00059]
[1776621393428,46.85,74834.93,0.0,-0.81812,0.00011,13.02609]
[1776621395485,46.85,74832.43,0.0,-0.8184,0.00011,13.01339]
[1776621401490,46.86,74835.27,0.0,-0.81804,0.00011,13.03011]
[1776621403497,46.86,74843.59,0.0,-0.81707,0.00011,13.07467]
[1776621404506,46.86,74844.28,0.0,-0.81699,0.00011,13.07854]
[1776621407526,46.87,74858.69,0.0,-0.81532,0.00012,13.15535]
[1776621408532,46.87,74859.87,0.0,-0.81518,0.00012,13.16172]
[1776621409539,46.88,74872.51,0.0,-0.81365,0.00012,13.23133]
[1776621410547,46.88,74883.23,0.0,-0.8124,0.00012,13.28806]
[1776621410712,46.88,74882.98,0.0,-0.81243,0.00012,13.28688]
[1776621416599,46.88,74879.45,0.0,-0.81282,0.00012,13.2691]
[1776621417602,46.88,74867.23,0.0,-0.81423,0.00012,13.20484]
[1776621418610,46.89,74864.47,0.0,-0.81454,0.00012,13.19076]
[1776621423648,46.89,74866.36,0.0,-0.8143,0.00012,13.2015]
[1776621426671,46.89,74874.59,0.0,-0.81334,0.00012,13.24513]
[1776621430857,46.9,74878.41,0.0,-0.81287,0.00012,13.26679]
[1776621436739,46.9,74880.72,0.0,-0.81258,0.00012,13.27967]
[1776621441776,46.91,74879.74,0.0,-0.81267,0.00012,13.27572]
[1776621446808,46.91,74868.84,0.0,-0.81391,0.00012,13.21931]
[1776621449831,46.91,74874.61,0.0,-0.81323,0.00012,13.25029]
[1776621454865,46.92,74863.65,0.0,-0.81453,0.00012,13.18814]
[1776621459902,46.92,74858.77,0.0,-0.81508,0.00012,13.16292]
[1776621464938,46.92,74856.94,0.0,-0.81528,0.00012,13.15387]
[1776621467961,46.92,74839.11,0.0,-0.81732,0.00011,13.06008]
[1776621468968,46.92,74827.87,0.0,-0.8186,0.00011,13.00085]
[1776621474002,46.93,74834.04,0.0,-0.81788,0.00011,13.03386]
[1776621479041,46.93,74838.8,0.0,-0.81733,0.00011,13.05948]
[1776621483069,46.93,74827.67,0.0,-0.81859,0.00011,13.00125]
[1776621488105,46.93,74828.76,0.0,-0.81844,0.00011,13.00807]
[1776621491284,46.94,74820.46,0.0,-0.81938,0.00011,12.96451]
[1776621493142,46.94,74814.49,0.0,-0.82005,0.00011,12.93316]
[1776621498174,46.94,74820.99,0.0,-0.8193,0.00011,12.96817]
[1776621503215,46.94,74823.35,0.0,-0.81902,0.00011,12.98117]
[1776621504217,46.94,74817.02,0.0,-0.81973,0.00011,12.94782]
[1776621505225,46.94,74804.64,0.0,-0.82113,0.00011,12.88254]
[1776621506230,46.94,74798.29,0.0,-0.82184,0.00011,12.84915]
[1776621509251,46.96,74788.8,0.0,-0.82284,0.00011,12.80229]
[1776621511426,46.96,74778.47,0.0,-0.82403,0.00011,12.74288]
[1776621517308,46.97,74784.21,0.0,-0.82335,0.00011,12.77512]
[1776621518317,46.97,74789.63,0.0,-0.82274,0.00011,12.80406]
[1776621523351,46.97,74792.06,0.0,-0.82244,0.00011,12.81795]
[1776621524361,46.97,74798.24,0.0,-0.82174,0.00011,12.85086]
[1776621529393,46.98,74799.72,0.0,-0.82155,0.00011,12.85977]
[1776621534427,46.98,74797.68,0.0,-0.82176,0.00011,12.85019]
[1776621539462,46.99,74792.14,0.0,-0.82236,0.00011,12.82183]
[1776621544497,46.99,74796.19,0.0,-0.82188,0.00011,12.84431]
[1776621547524,46.99,74790.42,0.0,-0.82252,0.00011,12.81437]
[1776621549535,47.0,74788.02,0.0,-0.82278,0.00011,12.80202]
[1776621551707,47.0,74793.14,0.0,-0.82219,0.00011,12.82942]
[1776621553565,47.0,74802.07,0.0,-0.82118,0.00011,12.87698]
[1776621554576,47.0,74807.07,0.0,-0.82061,0.00011,12.90354]
[1776621559606,47.0,74802.37,0.0,-0.82113,0.00011,12.87923]
[1776621560613,47.0,74798.94,0.0,-0.82152,0.00011,12.86126]
[1776621565647,47.01,74793.42,0.0,-0.82212,0.00011,12.83288]
[1776621566654,47.01,74791.32,0.0,-0.82235,0.00011,12.82193]
[1776621569675,47.01,74805.62,0.0,-0.82073,0.00011,12.89806]
[1776621570682,47.01,74803.45,0.0,-0.82097,0.00011,12.88673]
[1776621575716,47.01,74808.14,0.0,-0.82048,0.00011,12.90692]
[1776621580755,47.01,74807.01,0.0,-0.8206,0.00011,12.90157]
[1776621582767,47.01,74801.25,0.0,-0.82124,0.00011,12.87127]
[1776621583774,47.01,74792.36,0.0,-0.82224,0.00011,12.82431]
[1776621584783,47.02,74792.8,0.0,-0.82219,0.00011,12.82673]
[1776621589816,47.02,74793.31,0.0,-0.82212,0.00011,12.83]
[1776621594853,47.02,74794.78,0.0,-0.82195,0.00011,12.83821]
[1776621597873,47.02,74801.48,0.0,-0.82119,0.00011,12.87383]
[1776621602089,47.02,74799.38,0.0,-0.82142,0.00011,12.8629]
[1776621603917,47.02,74792.39,0.0,-0.82221,0.00011,12.82588]
[1776621604923,47.02,74778.23,0.0,-0.8238,0.00011,12.75093]
[1776621606937,47.02,74789.91,0.0,-0.82249,0.00011,12.81276]
[1776621607944,47.02,74798.47,0.0,-0.82153,0.00011,12.85795]
[1776621612160,47.02,74813.1,0.0,-0.81988,0.00011,12.93507]
[1776621612979,47.02,74813.1,0.0,-0.81987,0.00011,12.93531]
[1776621616001,47.02,74801.42,0.0,-0.82119,0.00011,12.87368]
[1776621617007,47.02,74800.22,0.0,-0.82133,0.00011,12.86727]
[1776621621039,47.02,74805.75,0.0,-0.8207,0.00011,12.89667]
[1776621622229,47.02,74817.0,0.0,-0.81942,0.00011,12.95612]
[1776621626075,47.02,74808.54,0.0,-0.82038,0.00011,12.91146]
[1776621627081,47.02,74799.72,0.0,-0.82138,0.00011,12.86485]
[1776621632299,47.02,74802.45,0.0,-0.82113,0.00011,12.87386]
[1776621635148,47.02,74792.94,0.0,-0.8222,0.00011,12.82361]
[1776621636152,47.02,74787.48,0.0,-0.82281,0.00011,12.79483]
[1776621640173,47.03,74805.06,0.0,-0.82081,0.00011,12.8889]
[1776621645209,47.03,74806.08,0.0,-0.82069,0.00011,12.89421]
[1776621650245,47.03,74809.61,0.0,-0.82029,0.00011,12.91303]
[1776621652471,47.03,74793.71,0.0,-0.82208,0.00011,12.82907]
[1776621653265,47.03,74793.71,0.0,-0.82208,0.00011,12.82909]
[1776621656286,47.03,74799.11,0.0,-0.82147,0.00011,12.85761]
[1776621661321,47.03,74796.33,0.0,-0.82179,0.00011,12.84293]
[1776621662542,47.03,74785.62,0.0,-0.82299,0.00011,12.78632]
[1776621667364,47.03,74772.88,0.0,-0.82441,0.00011,12.71919]
[1776621668379,47.03,74755.15,0.0,-0.82638,0.00011,12.62534]
[1776621669384,47.03,74738.76,0.0,-0.82819,0.00011,12.5387]
[1776621670417,47.03,74750.0,0.0,-0.82694,0.00011,12.59838]
[1776621671396,47.03,74768.14,0.0,-0.82493,0.00011,12.69448]
[1776621672618,47.03,74808.14,0.0,-0.82043,0.00011,12.90627]
[1776621674418,47.03,74827.42,0.0,-0.81824,0.00011,13.0081]
[1776621679466,47.03,74828.18,0.0,-0.81816,0.00011,13.0121]
[1776621681482,47.03,74810.15,0.0,-0.82021,0.00011,12.91674]
[1776621682688,47.03,74793.69,0.0,-0.82207,0.00011,12.82978]
[1776621683492,47.03,74793.69,0.0,-0.82207,0.00011,12.8297]
[1776621688526,47.03,74802.02,0.0,-0.82113,0.00011,12.87374]
[1776621689533,47.03,74806.2,0.0,-0.82066,0.00011,12.89578]
[1776621691549,47.03,74815.28,0.0,-0.81969,0.00011,12.93826]
[1776621692765,47.03,74824.69,0.0,-0.81862,0.00011,12.98786]
[1776621694569,47.03,74842.58,0.0,-0.81658,0.00011,13.08218]
[1776621695579,47.03,74847.39,0.0,-0.81603,0.00011,13.10739]
[1776621697591,47.03,74849.29,0.0,-0.81581,0.00011,13.1172]
[1776621700616,47.03,74858.27,0.0,-0.81478,0.00012,13.16438]
[1776621704642,47.03,74850.41,0.0,-0.8157,0.00011,13.1227]
[1776621705645,47.03,74849.45,0.0,-0.8158,0.00011,13.1178]
[1776621707658,47.03,74826.71,0.0,-0.81839,0.00011,12.99861]
[1776621708666,47.03,74826.03,0.0,-0.81847,0.00011,12.99502]
[1776621710681,47.03,74836.23,0.0,-0.8173,0.00011,13.04882]
[1776621711688,47.03,74851.33,0.0,-0.81557,0.00011,13.12843]
[1776621712911,47.03,74874.82,0.0,-0.81286,0.00012,13.25185]
[1776621713704,47.03,74874.82,0.0,-0.81285,0.00012,13.25217]
[1776621714711,47.03,74881.38,0.0,-0.81209,0.00012,13.28659]
[1776621715717,47.03,74881.7,0.0,-0.81206,0.00012,13.28812]
[1776621719749,47.03,74899.14,0.0,-0.81004,0.00012,13.37909]
[1776621720753,47.03,74893.59,0.0,-0.81069,0.00012,13.34979]
[1776621722768,47.03,74895.35,0.0,-0.81049,0.00012,13.35876]
[1776621724783,47.02,74884.19,0.0,-0.8118,0.00012,13.29983]
[1776621725788,47.02,74890.05,0.0,-0.81114,0.00012,13.32985]
[1776621727802,47.02,74898.68,0.0,-0.81013,0.00012,13.3749]
[1776621728810,47.01,74893.02,0.0,-0.81083,0.00012,13.34363]
[1776621729822,47.01,74895.57,0.0,-0.81056,0.00012,13.35588]
[1776621734850,47.0,74895.12,0.0,-0.81067,0.00012,13.35108]
[1776621735859,46.99,74901.02,0.0,-0.81,0.00012,13.38099]
[1776621736865,46.99,74908.09,0.0,-0.80918,0.00012,13.41794]
[1776621737873,46.99,74909.64,0.0,-0.809,0.00012,13.42588]
[1776621739889,46.99,74899.29,0.0,-0.81022,0.00012,13.37119]
[1776621740896,46.99,74897.59,0.0,-0.81042,0.00012,13.36213]
[1776621743916,46.99,74883.01,0.0,-0.81214,0.00012,13.28501]
[1776621744925,46.99,74883.88,0.0,-0.81204,0.00012,13.2895]
[1776621749959,46.98,74878.58,0.0,-0.81266,0.00012,13.26119]
[1776621752980,46.98,74861.41,0.0,-0.81471,0.00012,13.16535]
[1776621753988,46.98,74849.64,0.0,-0.81607,0.00011,13.10323]
[1776621754994,46.98,74845.21,0.0,-0.81658,0.00011,13.07984]
[1776621756003,46.98,74851.16,0.0,-0.81589,0.00011,13.11124]
[1776621757010,46.98,74856.5,0.0,-0.81528,0.00012,13.13937]
[1776621760052,46.98,74865.86,0.0,-0.8142,0.00012,13.18873]
[1776621761041,46.98,74874.49,0.0,-0.8132,0.00012,13.2342]
[1776621762047,46.98,74879.99,0.0,-0.81256,0.00012,13.26311]
[1776621764065,46.98,74884.66,0.0,-0.81202,0.00012,13.28754]
[1776621768094,46.98,74890.39,0.0,-0.81136,0.00012,13.31732]
[1776621773337,46.98,74886.11,0.0,-0.81187,0.00012,13.29423]
[1776621778228,46.98,74878.36,0.0,-0.81278,0.00012,13.25296]
[1776621779232,46.98,74877.67,0.0,-0.81286,0.00012,13.24928]
[1776621784269,46.97,74881.12,0.0,-0.81247,0.00012,13.26715]
[1776621787294,46.97,74866.88,0.0,-0.81413,0.00012,13.192]
[1776621788299,46.97,74860.61,0.0,-0.81485,0.00012,13.15894]
[1776621790311,46.97,74858.82,0.0,-0.81506,0.00012,13.14936]
[1776621791317,46.97,74843.75,0.0,-0.8168,0.00011,13.06968]
[1776621792323,46.97,74844.08,0.0,-0.81679,0.00011,13.07019]
[1776621793474,46.97,74851.69,0.0,-0.81592,0.00012,13.11027]
[1776621795346,46.97,74857.31,0.0,-0.81527,0.00012,13.13965]
[1776621797359,46.96,74864.92,0.0,-0.81441,0.00012,13.17936]
[1776621798365,46.96,74866.01,0.0,-0.81428,0.00012,13.18496]
[1776621800380,46.96,74872.59,0.0,-0.81353,0.00012,13.21929]
[1776621802395,46.96,74872.23,0.0,-0.81358,0.00012,13.21697]
[1776621803543,46.96,74864.26,0.0,-0.81451,0.00012,13.17478]
[1776621804407,46.96,74864.26,0.0,-0.81451,0.00012,13.17463]
[1776621808441,46.96,74858.46,0.0,-0.81519,0.00012,13.14352]
[1776621809446,46.96,74851.35,0.0,-0.81601,0.00011,13.10593]
[1776621810461,46.95,74847.93,0.0,-0.81641,0.00011,13.08774]
[1776621811456,46.95,74841.56,0.0,-0.8172,0.00011,13.04871]
[1776621812463,46.95,74832.74,0.0,-0.81821,0.00011,13.00202]
[1776621813614,46.95,74832.12,0.0,-0.81828,0.00011,12.9987]
[1776621819512,46.95,74831.09,0.0,-0.8184,0.00011,12.99297]
[1776621824547,46.95,74832.57,0.0,-0.81824,0.00011,13.00054]
[1776621826564,46.95,74823.52,0.0,-0.81927,0.00011,12.95261]
[1776621827570,46.95,74824.06,0.0,-0.81921,0.00011,12.95547]
[1776621828578,46.95,74830.09,0.0,-0.81853,0.00011,12.98734]
[1776621829585,46.95,74852.31,0.0,-0.81598,0.00012,13.10462]
[1776621830634,46.95,74865.12,0.0,-0.81451,0.00012,13.17199]
[1776621831604,46.95,74865.49,0.0,-0.81447,0.00012,13.1739]
[1776621836638,46.95,74863.7,0.0,-0.81469,0.00012,13.16381]
[1776621841678,46.94,74864.43,0.0,-0.81462,0.00012,13.16696]
[1776621845701,46.94,74856.81,0.0,-0.81551,0.00012,13.12625]
[1776621846708,46.94,74852.67,0.0,-0.81599,0.00012,13.10433]
[1776621851745,46.94,74841.26,0.0,-0.81731,0.00011,13.04366]
[1776621852752,46.94,74839.9,0.0,-0.81747,0.00011,13.03622]
[1776621856780,46.94,74834.29,0.0,-0.81813,0.00011,13.00582]
[1776621858796,46.93,74837.64,0.0,-0.81775,0.00011,13.02316]
[1776621860810,46.93,74837.97,0.0,-0.81773,0.00011,13.02447]
[1776621863971,46.93,74803.7,0.0,-0.82163,0.00011,12.84267]
[1776621864847,46.93,74803.7,0.0,-0.82164,0.00011,12.84256]
[1776621865854,46.93,74800.58,0.0,-0.82199,0.00011,12.82612]
[1776621868881,46.93,74788.39,0.0,-0.82336,0.00011,12.76145]
[1776621869894,46.93,74740.49,0.0,-0.82869,0.00011,12.50733]
[1776621870904,46.93,74716.03,0.0,-0.83137,0.00011,12.37741]
[1776621871908,46.93,74697.73,0.0,-0.83341,0.00011,12.27503]
[1776621872916,46.93,74715.73,0.0,-0.83144,0.00011,12.37117]
[1776621874064,46.93,74738.14,0.0,-0.82898,0.00011,12.49046]
[1776621874929,46.93,74738.14,0.0,-0.82898,0.00011,12.49058]
[1776621879960,46.94,74743.62,0.0,-0.82837,0.00011,12.52012]
[1776621880968,46.94,74744.27,0.0,-0.82829,0.00011,12.5238]
[1776621886006,46.94,74741.81,0.0,-0.82854,0.00011,12.51182]
[1776621889025,46.94,74735.98,0.0,-0.82917,0.00011,12.4814]
[1776621891062,46.94,74728.17,0.0,-0.83002,0.00011,12.44002]
[1776621893072,46.94,74705.98,0.0,-0.83245,0.00011,12.32201]
[1776621894078,46.94,74692.79,0.0,-0.83388,0.00011,12.25201]
[1776621895085,46.94,74689.9,0.0,-0.83419,0.00011,12.23682]
[1776621898107,46.94,74698.81,0.0,-0.83322,0.00011,12.28436]
[1776621899118,46.94,74698.87,0.0,-0.83321,0.00011,12.28462]
[1776621901134,46.94,74711.73,0.0,-0.83181,0.00011,12.35305]
[1776621902139,46.94,74721.16,0.0,-0.83078,0.00011,12.40321]
[1776621905162,46.95,74727.78,0.0,-0.83004,0.00011,12.43903]
[1776621907176,46.95,74730.03,0.0,-0.82979,0.00011,12.45126]
[1776621908183,46.95,74730.96,0.0,-0.82969,0.00011,12.45631]
[1776621909194,46.95,74722.39,0.0,-0.83062,0.00011,12.4109]
[1776621910201,46.95,74713.82,0.0,-0.83156,0.00011,12.36548]
[1776621911203,46.95,74719.37,0.0,-0.83095,0.00011,12.39517]
[1776621912211,46.95,74726.09,0.0,-0.83021,0.00011,12.43103]
[1776621913221,46.95,74728.2,0.0,-0.82997,0.00011,12.44236]
[1776621915234,46.95,74737.66,0.0,-0.82893,0.00011,12.49278]
[1776621918254,46.95,74743.45,0.0,-0.82829,0.00011,12.52376]
[1776621919260,46.95,74754.29,0.0,-0.82709,0.00011,12.58133]
[1776621920268,46.95,74759.77,0.0,-0.82648,0.00011,12.61042]
[1776621923287,46.96,74759.6,0.0,-0.82649,0.00011,12.60977]
[1776621924291,46.95,74748.0,0.0,-0.82778,0.00011,12.54822]
[1776621924435,46.95,74737.49,0.0,-0.82894,0.00011,12.49245]
[1776621925300,46.96,74737.49,0.0,-0.82894,0.00011,12.4925]
[1776621926310,46.96,74739.42,0.0,-0.82872,0.00011,12.50287]
[1776621927315,46.96,74746.41,0.0,-0.82795,0.00011,12.54014]
[1776621928322,46.96,74761.05,0.0,-0.82632,0.00011,12.61779]
[1776621929329,46.96,74763.32,0.0,-0.82607,0.00011,12.62994]
[1776621934510,46.96,74762.33,0.0,-0.82623,0.00011,12.6196]
[1776621940407,46.96,74754.43,0.0,-0.8271,0.00011,12.57804]
[1776621943428,46.96,74748.33,0.0,-0.82777,0.00011,12.54572]
[1776621944580,46.96,74755.69,0.0,-0.82696,0.00011,12.58481]
[1776621946448,46.96,74755.82,0.0,-0.82694,0.00011,12.5855]
[1776621950476,46.96,74764.96,0.0,-0.82592,0.00011,12.6342]
[1776621951484,46.96,74765.75,0.0,-0.82583,0.00011,12.63846]
[1776621956534,46.96,74768.47,0.0,-0.82552,0.00011,12.65327]
[1776621958558,46.96,74761.18,0.0,-0.82633,0.00011,12.6147]
[1776621959540,46.96,74752.24,0.0,-0.82732,0.00011,12.56736]
[1776621960547,46.96,74745.93,0.0,-0.82802,0.00011,12.53393]
[1776621961611,46.96,74747.04,0.0,-0.82789,0.00011,12.5399]
[1776621962579,46.96,74777.58,0.0,-0.8245,0.00011,12.70182]
[1776621963579,46.97,74790.58,0.0,-0.82303,0.00011,12.77112]
[1776621964757,46.97,74794.59,0.0,-0.82257,0.00011,12.79269]
[1776621967615,46.97,74788.33,0.0,-0.82327,0.00011,12.75988]
[1776621972651,46.97,74787.4,0.0,-0.82335,0.00011,12.75594]
[1776621974828,46.97,74781.66,0.0,-0.82398,0.00011,12.7262]
[1776621980706,46.98,74777.97,0.0,-0.82438,0.00011,12.70752]
[1776621983770,46.98,74770.96,0.0,-0.82516,0.00011,12.67056]
[1776621984911,46.98,74740.94,0.0,-0.82848,0.00011,12.51156]
[1776621986762,46.98,74735.32,0.0,-0.82909,0.00011,12.48209]
[1776621988778,46.98,74732.39,0.0,-0.8294,0.00011,12.46724]
[1776621991809,46.99,74726.67,0.0,-0.83007,0.00011,12.43208]
[1776621993811,46.99,74733.75,0.0,-0.82929,0.00011,12.46964]
[1776621996833,46.99,74728.15,0.0,-0.82991,0.00011,12.43993]
[1776621997845,46.99,74739.99,0.0,-0.82861,0.00011,12.5028]
[1776622002874,46.99,74742.62,0.0,-0.82831,0.00011,12.51706]
[1776622008917,46.99,74741.01,0.0,-0.82848,0.00011,12.50898]
[1776622011940,46.99,74719.52,0.0,-0.83083,0.00011,12.39509]
[1776622012949,46.99,74719.34,0.0,-0.83085,0.00011,12.39432]
[1776622013957,47.0,74734.32,0.0,-0.82917,0.00011,12.4755]
[1776622015125,47.0,74753.17,0.0,-0.82709,0.00011,12.57553]
[1776622016975,47.0,74752.09,0.0,-0.82721,0.00011,12.56978]
[1776622022012,47.0,74747.61,0.0,-0.82771,0.00011,12.546]
[1776622024024,47.0,74748.84,0.0,-0.82757,0.00011,12.55258]
[1776622025195,47.0,74750.69,0.0,-0.82736,0.00011,12.56239]
[1776622028058,47.0,74753.8,0.0,-0.82702,0.00011,12.57895]
[1776622033092,47.0,74747.69,0.0,-0.8277,0.00011,12.54644]
[1776622038144,47.0,74749.8,0.0,-0.82747,0.00011,12.55754]
[1776622039138,47.0,74731.75,0.0,-0.82946,0.00011,12.46178]
[1776622040139,47.0,74726.51,0.0,-0.83003,0.00011,12.43399]
[1776622044167,47.0,74733.36,0.0,-0.82928,0.00011,12.4702]
[1776622045334,47.0,74739.51,0.0,-0.82861,0.00011,12.50272]
[1776622051218,46.99,74743.32,0.0,-0.82825,0.00011,12.51736]
[1776622052227,46.99,74748.82,0.0,-0.82764,0.00011,12.54649]
[1776622055405,47.0,74762.08,0.0,-0.82617,0.00011,12.61689]
[1776622057260,47.0,74753.73,0.0,-0.82709,0.00011,12.57286]
[1776622061288,47.0,74746.68,0.0,-0.82786,0.00011,12.53597]
[1776622062298,47.0,74736.33,0.0,-0.82899,0.00011,12.4813]
[1776622066324,47.0,74707.49,0.0,-0.83214,0.00011,12.32892]
[1776622067330,47.0,74707.37,0.0,-0.83214,0.00011,12.32851]
[1776622070355,47.0,74713.3,0.0,-0.83149,0.00011,12.36063]
[1776622072364,47.01,74706.41,0.0,-0.83223,0.00011,12.32434]
[1776622076393,47.01,74712.98,0.0,-0.83151,0.00011,12.35957]
[1776622077400,47.01,74720.99,0.0,-0.83063,0.00011,12.40212]
[1776622078406,47.01,74722.61,0.0,-0.83045,0.00011,12.41087]
[1776622082442,47.01,74731.05,0.0,-0.82952,0.00011,12.45581]
[1776622083442,47.01,74748.99,0.0,-0.82755,0.00011,12.5509]
[1776622084450,47.01,74749.81,0.0,-0.82745,0.00011,12.55537]
[1776622089486,47.01,74751.71,0.0,-0.82723,0.00011,12.5658]
[1776622090498,47.01,74744.38,0.0,-0.82804,0.00011,12.52704]
[1776622093511,47.01,74743.2,0.0,-0.82817,0.00011,12.52113]
[1776622098549,47.02,74751.0,0.0,-0.82729,0.00011,12.56308]
[1776622099556,47.02,74758.65,0.0,-0.82644,0.00011,12.60367]
[1776622100562,47.02,74765.59,0.0,-0.82567,0.00011,12.64058]
[1776622101568,47.02,74765.14,0.0,-0.82571,0.00011,12.63831]
[1776622106604,47.02,74763.63,0.0,-0.82587,0.00011,12.63102]
[1776622110632,47.02,74772.04,0.0,-0.82492,0.00011,12.67616]
[1776622112646,47.02,74773.46,0.0,-0.82481,0.00011,12.67852]
[1776622117681,47.02,74776.42,0.0,-0.82447,0.00011,12.69464]
[1776622122716,47.03,74771.96,0.0,-0.82496,0.00011,12.67161]
[1776622127751,47.03,74771.3,0.0,-0.82501,0.00011,12.66878]
[1776622132787,47.03,74782.91,0.0,-0.8237,0.00011,12.73091]
[1776622133795,47.03,74783.71,0.0,-0.82361,0.00011,12.7352]
[1776622138828,47.03,74783.2,0.0,-0.82366,0.00011,12.7329]
[1776622141851,47.04,74791.24,0.0,-0.82275,0.00011,12.77565]
[1776622142902,47.04,74800.17,0.0,-0.82175,0.00011,12.82285]
[1776622143870,47.04,74801.08,0.0,-0.82164,0.00011,12.82783]
[1776622146043,47.04,74800.35,0.0,-0.82172,0.00011,12.82403]
[1776622149912,47.04,74812.3,0.0,-0.82037,0.00011,12.88712]
[1776622150919,47.04,74813.16,0.0,-0.82027,0.00011,12.89168]
[1776622154961,47.04,74826.35,0.0,-0.81877,0.00011,12.96135]
[1776622156114,47.04,74835.63,0.0,-0.81772,0.00011,13.01021]
[1776622157980,47.04,74839.86,0.0,-0.81724,0.00011,13.03234]
[1776622159995,47.04,74843.8,0.0,-0.81678,0.00011,13.05309]
[1776622164024,47.03,74855.49,0.0,-0.81545,0.00012,13.11437]
[1776622165030,47.03,74857.85,0.0,-0.81518,0.00012,13.12666]
[1776622169059,47.03,74865.33,0.0,-0.81432,0.00012,13.16559]
[1776622171072,47.03,74864.62,0.0,-0.81446,0.00012,13.15643]
[1776622174094,47.03,74851.07,0.0,-0.81603,0.00011,13.08482]
[1776622175100,47.03,74849.21,0.0,-0.81625,0.00011,13.07489]
[1776622178123,47.03,74859.23,0.0,-0.8151,0.00012,13.12734]
[1776622183157,47.03,74860.38,0.0,-0.81499,0.00012,13.1327]
[1776622186324,47.02,74875.32,0.0,-0.81327,0.00012,13.21071]
[1776622188192,47.02,74880.56,0.0,-0.81267,0.00012,13.23807]
[1776622189203,47.02,74889.1,0.0,-0.81167,0.00012,13.28281]
[1776622190206,47.02,74889.96,0.0,-0.81158,0.00012,13.28715]
[1776622194234,47.02,74894.99,0.0,-0.81101,0.00012,13.31259]
[1776622199277,47.01,74897.8,0.0,-0.81071,0.00012,13.32633]
[1776622204305,47.01,74899.52,0.0,-0.81053,0.00012,13.33455]
[1776622206465,47.01,74890.25,0.0,-0.81162,0.00012,13.28521]
[1776622207327,47.0,74890.25,0.0,-0.81163,0.00012,13.28504]
[1776622212361,47.0,74890.98,0.0,-0.81156,0.00012,13.28801]
[1776622213382,47.0,74896.92,0.0,-0.81087,0.00012,13.31921]
[1776622214392,47.0,74918.88,0.0,-0.8083,0.00012,13.43418]
[1776622215610,47.0,74898.68,0.0,-0.81067,0.00012,13.32823]
[1776622216551,47.0,74891.14,0.0,-0.81156,0.00012,13.28823]
[1776622218541,47.0,74879.74,0.0,-0.81289,0.00012,13.22795]
[1776622219538,47.0,74879.74,0.0,-0.8129,0.00012,13.22783]
[1776622220546,47.0,74885.78,0.0,-0.8122,0.00012,13.25944]
[1776622225590,47.0,74884.08,0.0,-0.8124,0.00012,13.25044]
[1776622229618,46.99,74859.98,0.0,-0.81519,0.00012,13.12352]
[1776622230626,46.99,74854.84,0.0,-0.81579,0.00012,13.09635]
[1776622235663,46.99,74858.0,0.0,-0.81552,0.00012,13.10598]
[1776622236693,46.99,74847.85,0.0,-0.81669,0.00011,13.05215]
[1776622241702,46.98,74853.59,0.0,-0.81605,0.00012,13.0815]
[1776622246763,46.98,74842.78,0.0,-0.81732,0.00011,13.02351]
[1776622251772,46.97,74842.65,0.0,-0.81735,0.00011,13.02205]
[1776622256833,46.97,74840.56,0.0,-0.8176,0.00011,13.01026]
[1776622261843,46.97,74837.64,0.0,-0.81796,0.00011,12.99414]
[1776622262851,46.97,74829.86,0.0,-0.81885,0.00011,12.95291]
[1776622263865,46.97,74826.05,0.0,-0.81928,0.00011,12.9327]
[1776622264866,46.97,74831.64,0.0,-0.81865,0.00011,12.96217]
[1776622266905,46.97,74835.74,0.0,-0.81818,0.00011,12.98362]
[1776622270914,46.96,74844.14,0.0,-0.81723,0.00011,13.0275]
[1776622271914,46.96,74844.3,0.0,-0.81722,0.00011,13.02818]
[1776622276974,46.96,74845.71,0.0,-0.81708,0.00011,13.03472]
[1776622280985,46.96,74851.33,0.0,-0.81645,0.00012,13.06349]
[1776622282994,46.95,74850.99,0.0,-0.8165,0.00012,13.06125]
[1776622286022,46.95,74844.45,0.0,-0.81727,0.00011,13.02607]
[1776622287050,46.95,74818.57,0.0,-0.82023,0.00011,12.88904]
[1776622288040,46.95,74818.57,0.0,-0.82023,0.00011,12.8889]
[1776622289049,46.95,74818.42,0.0,-0.82025,0.00011,12.88801]
[1776622294082,46.95,74819.34,0.0,-0.82021,0.00011,12.88707]
[1776622299121,46.94,74822.08,0.0,-0.81992,0.00011,12.90078]
[1776622304160,46.94,74822.81,0.0,-0.81985,0.00011,12.90375]
[1776622309188,46.94,74825.06,0.0,-0.81961,0.00011,12.91494]
[1776622314223,46.93,74827.65,0.0,-0.81933,0.00011,12.92796]
[1776622321306,46.93,74829.39,0.0,-0.81915,0.00011,12.93625]
[1776622322279,46.93,74836.08,0.0,-0.81839,0.00011,12.9715]
[1776622323286,46.93,74848.71,0.0,-0.81695,0.00011,13.03808]
[1776622324297,46.93,74849.66,0.0,-0.81684,0.00011,13.04287]
[1776622325300,46.93,74855.91,0.0,-0.81613,0.00012,13.07575]
[1776622326307,46.93,74861.5,0.0,-0.81548,0.00012,13.1051]
[1776622328323,46.93,74862.36,0.0,-0.81539,0.00012,13.10926]
[1776622333361,46.92,74868.99,0.0,-0.81465,0.00012,13.1433]
[1776622334368,46.92,74863.24,0.0,-0.81532,0.00012,13.11287]
[1776622336390,46.92,74861.37,0.0,-0.81554,0.00012,13.10253]
[1776622339404,46.92,74867.11,0.0,-0.81488,0.00012,13.13255]
[1776622342425,46.92,74871.74,0.0,-0.81436,0.00012,13.15648]
[1776622347493,46.91,74872.39,0.0,-0.81431,0.00012,13.15899]
[1776622352495,46.91,74872.31,0.0,-0.81439,0.00012,13.15233]
[1776622357564,46.9,74872.65,0.0,-0.81437,0.00012,13.15329]
[1776622363573,46.9,74872.56,0.0,-0.8144,0.00012,13.15207]
[1776622365587,46.9,74864.29,0.0,-0.81536,0.00012,13.10819]
[1776622366594,46.9,74867.19,0.0,-0.81503,0.00012,13.12343]
[1776622368609,46.9,74870.81,0.0,-0.81461,0.00012,13.14233]
[1776622373651,46.9,74869.03,0.0,-0.81483,0.00012,13.13232]
[1776622374652,46.9,74862.78,0.0,-0.81556,0.00012,13.0992]
[1776622375658,46.89,74857.18,0.0,-0.81621,0.00012,13.06954]
[1776622377708,46.89,74852.94,0.0,-0.8167,0.00012,13.04706]
[1776622381699,46.89,74834.99,0.0,-0.81876,0.00011,12.95216]
[1776622383719,46.89,74842.56,0.0,-0.81789,0.00011,12.99228]
[1776622384726,46.9,74833.62,0.0,-0.81891,0.00011,12.94514]
[1776622385733,46.9,74839.94,0.0,-0.81818,0.00011,12.97857]
[1776622387778,46.9,74842.85,0.0,-0.81785,0.00011,12.99406]
[1776622392783,46.9,74845.74,0.0,-0.81751,0.00011,13.00952]
[1776622397849,46.9,74855.14,0.0,-0.81643,0.00012,13.0593]
[1776622402854,46.9,74853.6,0.0,-0.81661,0.00012,13.05109]
[1776622405881,46.9,74833.87,0.0,-0.81887,0.00011,12.94678]
[1776622406883,46.9,74833.87,0.0,-0.81887,0.00011,12.94699]
[1776622411930,46.9,74837.67,0.0,-0.81848,0.00011,12.96206]
[1776622412936,46.9,74846.41,0.0,-0.81748,0.00011,13.00839]
[1776622413943,46.9,74848.56,0.0,-0.81723,0.00011,13.01982]
[1776622415959,46.9,74839.78,0.0,-0.81823,0.00011,12.97351]
[1776622416964,46.9,74840.18,0.0,-0.81818,0.00011,12.97574]
[1776622421999,46.9,74837.78,0.0,-0.81845,0.00011,12.96363]
[1776622426027,46.91,74843.27,0.0,-0.8178,0.00011,12.99323]
[1776622431062,46.91,74845.54,0.0,-0.81753,0.00011,13.0058]
[1776622436097,46.91,74827.8,0.0,-0.81955,0.00011,12.91246]
[1776622438141,46.91,74826.1,0.0,-0.81974,0.00011,12.90379]
[1776622440128,46.91,74820.43,0.0,-0.82037,0.00011,12.87421]
[1776622445165,46.92,74817.57,0.0,-0.82068,0.00011,12.85967]
[1776622448212,46.92,74824.6,0.0,-0.81988,0.00011,12.89718]
[1776622450200,46.92,74831.52,0.0,-0.81909,0.00011,12.93392]
[1776622451205,46.92,74833.38,0.0,-0.81887,0.00011,12.94388]
[1776622452212,46.92,74838.9,0.0,-0.81824,0.00011,12.97317]
[1776622454228,46.92,74832.71,0.0,-0.81894,0.00011,12.94058]
[1776622455233,46.92,74833.0,0.0,-0.81891,0.00011,12.94223]
[1776622459262,46.92,74831.01,0.0,-0.81913,0.00011,12.93207]
[1776622460268,46.92,74830.47,0.0,-0.81919,0.00011,12.92919]
[1776622465304,46.92,74828.64,0.0,-0.81938,0.00011,12.92011]
[1776622470338,46.93,74831.63,0.0,-0.81903,0.00011,12.93647]
[1776622475372,46.93,74836.65,0.0,-0.8185,0.00011,12.95821]
[1776622480408,46.93,74836.87,0.0,-0.81846,0.00011,12.95985]
[1776622484438,46.93,74829.29,0.0,-0.81932,0.00011,12.92022]
[1776622485444,46.93,74837.94,0.0,-0.81833,0.00011,12.96611]
[1776622486451,46.93,74843.0,0.0,-0.81775,0.00011,12.99295]
[1776622488492,46.93,74843.45,0.0,-0.81769,0.00011,12.99546]
[1776622493500,46.93,74856.99,0.0,-0.81613,0.00012,13.06725]
[1776622494507,46.93,74858.09,0.0,-0.816,0.00012,13.07303]
[1776622499542,46.93,74857.52,0.0,-0.81607,0.00012,13.06986]
[1776622504577,46.93,74866.31,0.0,-0.81506,0.00012,13.11593]
[1776622506592,46.93,74853.1,0.0,-0.81661,0.00012,13.04518]
[1776622507597,46.93,74848.8,0.0,-0.81711,0.00011,13.02245]
[1776622511635,46.93,74823.56,0.0,-0.81999,0.00011,12.88902]
[1776622512642,46.93,74812.13,0.0,-0.82128,0.00011,12.82882]
[1776622516718,46.93,74823.4,0.0,-0.82001,0.00011,12.88829]
[1776622521745,46.93,74819.65,0.0,-0.82044,0.00011,12.86835]
[1776622526779,46.93,74821.2,0.0,-0.82026,0.00011,12.87672]
[1776622528811,46.93,74810.01,0.0,-0.82152,0.00011,12.81763]
[1776622529800,46.93,74810.01,0.0,-0.82152,0.00011,12.81775]
[1776622530814,46.93,74802.0,0.0,-0.82242,0.00011,12.77551]
[1776622531818,46.93,74796.13,0.0,-0.82314,0.00011,12.73909]
[1776622536878,46.93,74788.88,0.0,-0.82396,0.00011,12.70056]
[1776622537885,46.93,74796.19,0.0,-0.82314,0.00011,12.73928]
[1776622542922,46.93,74797.18,0.0,-0.82303,0.00011,12.74437]
[1776622547956,46.93,74802.28,0.0,-0.82245,0.00011,12.7713]
[1776622553997,46.93,74804.04,0.0,-0.82226,0.00011,12.78058]
[1776622559019,46.93,74805.03,0.0,-0.82214,0.00011,12.78583]
[1776622564071,46.93,74812.74,0.0,-0.82127,0.00011,12.82659]
[1776622565080,46.93,74821.76,0.0,-0.82025,0.00011,12.87434]
[1776622569106,46.93,74804.38,0.0,-0.82222,0.00011,12.78229]
[1776622570114,46.93,74796.62,0.0,-0.8231,0.00011,12.74123]
[1776622572129,46.93,74801.74,0.0,-0.82252,0.00011,12.76837]
[1776622577166,46.93,74800.34,0.0,-0.82267,0.00011,12.76097]
[1776622582195,46.93,74798.22,0.0,-0.82292,0.00011,12.74924]
[1776622587234,46.92,74799.62,0.0,-0.82278,0.00011,12.75615]
[1776622592269,46.92,74807.38,0.0,-0.82197,0.00011,12.79153]
[1776622593275,46.92,74813.76,0.0,-0.82124,0.00011,12.82528]
[1776622594284,46.92,74814.2,0.0,-0.8212,0.00011,12.82754]
[1776622597308,46.92,74823.72,0.0,-0.82011,0.00011,12.87802]
[1776622601332,46.92,74816.92,0.0,-0.82089,0.00011,12.84197]
[1776622602340,46.92,74818.46,0.0,-0.82071,0.00011,12.85015]
[1776622607374,46.92,74816.55,0.0,-0.82093,0.00011,12.84011]
[1776622612408,46.92,74816.06,0.0,-0.82098,0.00011,12.83761]
[1776622616436,46.92,74807.76,0.0,-0.82192,0.00011,12.7937]
[1776622617443,46.92,74803.92,0.0,-0.82235,0.00011,12.77343]
[1776622621471,46.93,74798.73,0.0,-0.82293,0.00011,12.74632]
[1776622624492,46.93,74805.86,0.0,-0.82212,0.00011,12.78433]
[1776622625498,46.93,74811.82,0.0,-0.82145,0.00011,12.81582]
[1776622626506,46.93,74813.26,0.0,-0.82128,0.00011,12.82337]
[1776622631547,46.92,74824.33,0.0,-0.82004,0.00011,12.88147]
[1776622633562,46.92,74827.38,0.0,-0.81969,0.00011,12.89742]
[1776622638594,46.92,74830.67,0.0,-0.81932,0.00011,12.91471]
[1776622640616,46.92,74838.35,0.0,-0.81844,0.00011,12.9553]
[1776622641616,46.92,74840.46,0.0,-0.8182,0.00011,12.96632]
[1776622643630,46.92,74847.91,0.0,-0.81735,0.00011,13.00564]
[1776622646651,46.92,74853.06,0.0,-0.81676,0.00012,13.03281]
[1776622651686,46.92,74852.98,0.0,-0.81683,0.00012,13.02692]
[1776622653701,46.92,74859.33,0.0,-0.8161,0.00012,13.06035]
[1776622659742,46.91,74863.14,0.0,-0.81569,0.00012,13.07909]
[1776622663776,46.9,74868.95,0.0,-0.8151,0.00012,13.10605]
[1776622668807,46.89,74864.83,0.0,-0.81565,0.00012,13.08126]
[1776622670836,46.88,74858.83,0.0,-0.81634,0.00012,13.04939]
[1776622671833,46.88,74853.45,0.0,-0.81696,0.00012,13.02093]
[1776622672836,46.88,74844.76,0.0,-0.81796,0.00011,12.975]
[1776622674860,46.88,74832.86,0.0,-0.81933,0.00011,12.91173]
[1776622675858,46.88,74826.14,0.0,-0.8201,0.00011,12.87602]
[1776622680893,46.88,74826.01,0.0,-0.82013,0.00011,12.87465]
[1776622684923,46.88,74816.99,0.0,-0.82117,0.00011,12.82636]
[1776622689961,46.88,74822.77,0.0,-0.82052,0.00011,12.85649]
[1776622692980,46.87,74829.44,0.0,-0.81977,0.00011,12.89139]
[1776622698019,46.87,74831.75,0.0,-0.81954,0.00011,12.90226]
[1776622703057,46.86,74831.77,0.0,-0.81957,0.00011,12.9009]
[1776622708092,46.86,74835.6,0.0,-0.81917,0.00011,12.91963]
[1776622712120,46.85,74843.18,0.0,-0.81838,0.00011,12.9533]
[1776622715142,46.85,74852.54,0.0,-0.81732,0.00012,13.00216]
[1776622720178,46.84,74849.45,0.0,-0.8177,0.00012,12.9847]
[1776622725212,46.84,74847.41,0.0,-0.81796,0.00011,12.97281]
[1776622730248,46.83,74840.63,0.0,-0.81876,0.00011,12.93589]
[1776622735283,46.83,74843.27,0.0,-0.81848,0.00011,12.94899]
[1776622740298,46.82,74844.79,0.0,-0.81834,0.00011,12.95541]
[1776622745352,46.82,74845.8,0.0,-0.81826,0.00011,12.95911]
[1776622750388,46.81,74847.6,0.0,-0.81809,0.00011,12.96696]
[1776622756434,46.8,74848.17,0.0,-0.81807,0.00011,12.96795]
[1776622759453,46.8,74841.11,0.0,-0.8189,0.00011,12.92951]
[1776622760457,46.8,74838.43,0.0,-0.81922,0.00011,12.91501]
[1776622765494,46.79,74837.13,0.0,-0.8194,0.00011,12.90676]
[1776622770530,46.78,74835.57,0.0,-0.8196,0.00011,12.89714]
[1776622777579,46.78,74833.17,0.0,-0.81997,0.00011,12.87733]
[1776622783607,46.77,74831.37,0.0,-0.82021,0.00011,12.86629]
[1776622788656,46.77,74828.94,0.0,-0.82052,0.00011,12.85215]
[1776622790682,46.76,74823.47,0.0,-0.82115,0.00011,12.82264]
[1776622795708,46.76,74822.54,0.0,-0.82128,0.00011,12.81663]
[1776622796720,46.76,74816.32,0.0,-0.82199,0.00011,12.78336]
[1776622797729,46.76,74811.44,0.0,-0.82256,0.00011,12.75696]
[1776622798735,46.76,74800.69,0.0,-0.82377,0.00011,12.69979]
[1776622799741,46.75,74796.13,0.0,-0.8243,0.00011,12.67517]
[1776622801754,46.75,74785.97,0.0,-0.82545,0.00011,12.62045]
[1776622802764,46.75,74782.15,0.0,-0.82589,0.00011,12.59985]
[1776622803771,46.75,74779.25,0.0,-0.82622,0.00011,12.58394]
[1776622804775,46.75,74771.18,0.0,-0.82713,0.00011,12.54079]
[1776622809811,46.74,74769.51,0.0,-0.82733,0.00011,12.53097]
[1776622812832,46.74,74751.95,0.0,-0.8293,0.00011,12.43667]
[1776622816861,46.74,74760.66,0.0,-0.82836,0.00011,12.4817]
[1776622817868,46.72,74772.12,0.0,-0.82716,0.00011,12.53949]
[1776622822905,46.68,74773.43,0.0,-0.82722,0.00011,12.53706]
[1776622825924,46.68,74752.1,0.0,-0.8296,0.00011,12.42261]
[1776622826932,46.68,74758.26,0.0,-0.82893,0.00011,12.45495]
[1776622829951,46.68,74752.36,0.0,-0.8296,0.00011,12.42264]
[1776622834990,46.67,74753.63,0.0,-0.82954,0.00011,12.42292]
[1776622840029,46.67,74753.29,0.0,-0.82961,0.00011,12.41986]
[1776622843044,46.67,74744.97,0.0,-0.83053,0.00011,12.3752]
[1776622844051,46.67,74738.66,0.0,-0.83123,0.00011,12.3415]
[1776622846068,46.67,74748.31,0.0,-0.83016,0.00011,12.39298]
[1776622847075,46.67,74755.16,0.0,-0.82941,0.00011,12.42946]
[1776622852110,46.66,74759.92,0.0,-0.82889,0.00011,12.45428]
[1776622855134,46.66,74767.89,0.0,-0.82801,0.00011,12.49655]
[1776622857149,46.66,74775.42,0.0,-0.82717,0.00011,12.53659]
[1776622859158,46.66,74782.59,0.0,-0.82638,0.00011,12.57459]
[1776622864193,46.66,74779.35,0.0,-0.82675,0.00011,12.5567]
[1776622867216,46.66,74787.1,0.0,-0.82589,0.00011,12.59769]
[1776622872250,46.66,74784.65,0.0,-0.82617,0.00011,12.58438]
[1776622875270,46.66,74774.61,0.0,-0.82729,0.00011,12.5309]
[1776622880309,46.66,74774.86,0.0,-0.82726,0.00011,12.53246]
[1776622883331,46.66,74780.99,0.0,-0.82657,0.00011,12.56522]
[1776622892421,46.65,74784.42,0.0,-0.82625,0.00011,12.57777]
[1776622894436,46.65,74793.08,0.0,-0.82528,0.00011,12.6238]
[1776622900480,46.65,74794.77,0.0,-0.82512,0.00011,12.63151]
[1776622901486,46.65,74805.99,0.0,-0.82386,0.00011,12.6911]
[1776622906532,46.64,74820.16,0.0,-0.82227,0.00011,12.76557]
[1776622907540,46.64,74827.82,0.0,-0.82141,0.00011,12.8062]
[1776622909556,46.64,74821.92,0.0,-0.82209,0.00011,12.77441]
[1776622910562,46.64,74821.13,0.0,-0.82218,0.00011,12.77007]
[1776622915597,46.64,74822.17,0.0,-0.82208,0.00011,12.77496]
[1776622920637,46.63,74825.3,0.0,-0.82173,0.00011,12.79089]
[1776622921639,46.63,74817.53,0.0,-0.82262,0.00011,12.74931]
[1776622922646,46.63,74808.54,0.0,-0.82365,0.00011,12.70126]
[1776622924604,46.63,74779.42,0.0,-0.82693,0.00011,12.54578]
[1776622925669,46.63,74766.85,0.0,-0.82833,0.00011,12.47864]
[1776622926674,46.63,74769.68,0.0,-0.82802,0.00011,12.49382]
[1776622929698,46.63,74782.55,0.0,-0.82658,0.00011,12.56221]
[1776622930704,46.63,74780.11,0.0,-0.82686,0.00011,12.54899]
[1776622934732,46.63,74773.93,0.0,-0.82757,0.00011,12.51532]
[1776622935738,46.63,74768.43,0.0,-0.82818,0.00011,12.48582]
[1776622937756,46.63,74767.31,0.0,-0.82831,0.00011,12.47965]
[1776622941786,46.63,74777.86,0.0,-0.82714,0.00011,12.53562]
[1776622942795,46.63,74779.24,0.0,-0.82699,0.00011,12.54283]
[1776622945814,46.62,74790.06,0.0,-0.82579,0.00011,12.60009]
[1776622946819,46.62,74785.19,0.0,-0.82634,0.00011,12.57395]
[1776622951854,46.62,74787.96,0.0,-0.8261,0.00011,12.58268]
[1776622956891,46.62,74784.64,0.0,-0.82649,0.00011,12.564]
[1776622957897,46.62,74777.24,0.0,-0.82732,0.00011,12.52436]
[1776622958905,46.61,74773.48,0.0,-0.82775,0.00011,12.50421]
[1776622960919,46.61,74763.55,0.0,-0.82885,0.00011,12.45109]
[1776622961925,46.62,74756.18,0.0,-0.82967,0.00011,12.41179]
[1776622966961,46.61,74753.84,0.0,-0.82993,0.00011,12.39914]
[1776622971995,46.61,74753.74,0.0,-0.82995,0.00011,12.39826]
[1776622973003,46.61,74748.28,0.0,-0.83056,0.00011,12.36895]
[1776622977030,46.61,74743.8,0.0,-0.83106,0.00011,12.34458]
[1776622979046,46.61,74730.43,0.0,-0.83254,0.00011,12.27303]
[1776622980057,46.61,74724.65,0.0,-0.83316,0.00011,12.24262]
[1776622982073,46.62,74718.99,0.0,-0.83375,0.00011,12.21374]
[1776622983080,46.62,74725.46,0.0,-0.83304,0.00011,12.24838]
[1776622984092,46.62,74731.75,0.0,-0.83235,0.00011,12.28201]
[1776622985093,46.62,74744.33,0.0,-0.83097,0.00011,12.34927]
[1776622987108,46.62,74749.65,0.0,-0.83038,0.00011,12.37748]
[1776622992299,46.61,74754.99,0.0,-0.82981,0.00011,12.40536]
[1776622994164,46.61,74741.21,0.0,-0.83133,0.00011,12.33148]
[1776622995176,46.61,74732.25,0.0,-0.83232,0.00011,12.28357]
[1776623000205,46.61,74732.01,0.0,-0.83235,0.00011,12.28234]
[1776623005240,46.62,74734.33,0.0,-0.83208,0.00011,12.29529]
[1776623006247,46.62,74741.17,0.0,-0.83132,0.00011,12.33195]
[1776623011284,46.62,74739.95,0.0,-0.8315,0.00011,12.32051]
[1776623016320,46.62,74743.76,0.0,-0.83107,0.00011,12.34151]
[1776623020345,46.62,74737.58,0.0,-0.83174,0.00011,12.30899]
[1776623022359,46.62,74732.28,0.0,-0.83232,0.00011,12.28081]
[1776623028402,46.63,74735.03,0.0,-0.83201,0.00011,12.29596]
[1776623033437,46.63,74736.45,0.0,-0.83184,0.00011,12.30396]
[1776623038474,46.63,74739.09,0.0,-0.83155,0.00011,12.31843]
[1776623042521,46.63,74723.6,0.0,-0.83325,0.00011,12.2357]
[1776623044515,46.63,74716.5,0.0,-0.83402,0.00011,12.19779]
[1776623048542,46.63,74701.07,0.0,-0.83569,0.00011,12.11563]
[1776623054585,46.63,74696.38,0.0,-0.83618,0.00011,12.09165]
[1776623059623,46.64,74697.47,0.0,-0.83604,0.00011,12.09834]
[1776623064657,46.64,74701.38,0.0,-0.8356,0.00011,12.12]
[1776623067676,46.64,74707.92,0.0,-0.83488,0.00011,12.15534]
[1776623070700,46.64,74696.07,0.0,-0.83616,0.00011,12.09243]
[1776623072712,46.65,74689.42,0.0,-0.83693,0.00011,12.05194]
[1776623077780,46.69,74688.84,0.0,-0.83676,0.00011,12.05978]
[1776623082801,46.73,74687.73,0.0,-0.83666,0.00011,12.06446]
[1776623087852,46.76,74687.08,0.0,-0.83659,0.00011,12.06754]
[1776623092871,46.76,74688.06,0.0,-0.83647,0.00011,12.07373]
[1776623096903,46.77,74676.56,0.0,-0.83765,0.00011,12.01513]
[1776623097908,46.78,74673.44,0.0,-0.83793,0.00011,12.0011]
[1776623100928,46.8,74666.63,0.0,-0.83855,0.00011,11.96988]
[1776623105993,46.81,74664.57,0.0,-0.83871,0.00011,11.96188]
[1776623106977,46.81,74658.59,0.0,-0.83935,0.00011,11.93015]
[1776623107985,46.81,74650.23,0.0,-0.84024,0.00011,11.88555]
[1776623109002,46.81,74642.14,0.0,-0.84109,0.00011,11.84245]
[1776623110004,46.81,74642.14,0.0,-0.84109,0.00011,11.84246]
[1776623111019,46.81,74628.14,0.0,-0.84257,0.00011,11.76794]
[1776623112043,46.81,74619.84,0.0,-0.84344,0.0001,11.72374]
[1776623113038,46.81,74640.03,0.0,-0.84131,0.00011,11.83169]
[1776623114046,46.81,74663.75,0.0,-0.83878,0.00011,11.95839]
[1776623115055,46.82,74676.46,0.0,-0.83741,0.00011,12.02643]
[1776623116058,46.82,74678.75,0.0,-0.83716,0.00011,12.03886]
[1776623118075,46.81,74658.6,0.0,-0.83936,0.00011,11.92941]
[1776623119080,46.81,74659.77,0.0,-0.83924,0.00011,11.93569]
[1776623121093,46.81,74664.38,0.0,-0.83874,0.00011,11.9603]
[1776623126134,46.81,74665.05,0.0,-0.83867,0.00011,11.9641]
[1776623127140,46.81,74691.09,0.0,-0.83587,0.00011,12.10287]
[1776623128149,46.81,74692.67,0.0,-0.83569,0.00011,12.11144]
[1776623133183,46.81,74691.25,0.0,-0.8359,0.00011,12.09849]
[1776623138219,46.81,74694.84,0.0,-0.83551,0.00011,12.11792]
[1776623140237,46.81,74678.54,0.0,-0.83726,0.00011,12.03136]
[1776623141240,46.83,74677.72,0.0,-0.83724,0.00011,12.03205]
[1776623142249,46.83,74688.86,0.0,-0.83605,0.00011,12.09138]
[1776623143253,46.83,74692.05,0.0,-0.8357,0.00011,12.10855]
[1776623145267,46.83,74698.76,0.0,-0.83496,0.00011,12.14469]
[1776623146274,46.83,74707.3,0.0,-0.83403,0.00011,12.19024]
[1776623148288,46.84,74712.88,0.0,-0.83343,0.00011,12.21998]
[1776623152321,46.84,74719.42,0.0,-0.83271,0.00011,12.25481]
[1776623153324,46.84,74727.96,0.0,-0.83178,0.00011,12.30032]
[1776623159366,46.83,74728.11,0.0,-0.83177,0.00011,12.30058]
[1776623160372,46.83,74722.17,0.0,-0.83242,0.00011,12.26881]
[1776623165425,46.83,74714.36,0.0,-0.83329,0.00011,12.22662]
[1776623170447,46.83,74714.98,0.0,-0.83323,0.00011,12.22938]
[1776623173470,46.83,74721.42,0.0,-0.83254,0.00011,12.26334]
[1776623174476,46.83,74722.05,0.0,-0.83247,0.00011,12.26652]
[1776623179516,46.82,74730.69,0.0,-0.83154,0.00011,12.31175]
[1776623180522,46.82,74741.71,0.0,-0.83033,0.00011,12.37042]
[1776623181537,46.83,74747.3,0.0,-0.82967,0.00011,12.40235]
[1776623182534,46.83,74762.12,0.0,-0.82802,0.00011,12.48119]
[1776623183541,46.84,74760.25,0.0,-0.8282,0.00011,12.47247]
[1776623185556,46.85,74766.07,0.0,-0.8275,0.00011,12.50592]
[1776623186573,46.85,74772.64,0.0,-0.82675,0.00011,12.54182]
[1776623187568,46.85,74774.99,0.0,-0.82651,0.00011,12.5531]
[1776623188575,46.85,74790.32,0.0,-0.82479,0.00011,12.63454]
[1776623189583,46.85,74793.79,0.0,-0.8244,0.00011,12.6531]
[1776623194620,46.85,74798.44,0.0,-0.82393,0.00011,12.67238]
[1776623196631,46.84,74791.55,0.0,-0.82473,0.00011,12.63503]
[1776623197638,46.84,74791.3,0.0,-0.82476,0.00011,12.63368]
[1776623200662,46.84,74784.89,0.0,-0.82548,0.00011,12.59958]
[1776623203681,46.84,74791.03,0.0,-0.82482,0.00011,12.63077]
[1776623207709,46.83,74785.32,0.0,-0.82549,0.00011,12.59889]
[1776623210730,46.82,74790.43,0.0,-0.82499,0.00011,12.62264]
[1776623211737,46.82,74794.47,0.0,-0.82454,0.00011,12.64399]
[1776623216772,46.82,74798.28,0.0,-0.8241,0.00011,12.66469]
[1776623221812,46.82,74801.17,0.0,-0.82376,0.00011,12.68054]
[1776623226842,46.82,74803.67,0.0,-0.82348,0.00011,12.69386]
[1776623227850,46.82,74812.21,0.0,-0.82252,0.00011,12.73913]
[1776623228856,46.82,74812.08,0.0,-0.82253,0.00011,12.73846]
[1776623233892,46.82,74810.91,0.0,-0.82266,0.00011,12.73231]
[1776623237924,46.82,74817.53,0.0,-0.82191,0.00011,12.76743]
[1776623241958,46.82,74835.11,0.0,-0.8199,0.00011,12.86081]
[1776623242964,46.82,74835.72,0.0,-0.81983,0.00011,12.86415]
[1776623243972,46.82,74846.76,0.0,-0.81856,0.00011,12.92286]
[1776623244977,46.82,74845.8,0.0,-0.81867,0.00011,12.9179]
[1776623246991,46.82,74853.64,0.0,-0.81776,0.00012,12.95956]
[1776623249005,46.82,74851.65,0.0,-0.81799,0.00012,12.94926]
[1776623250012,46.82,74864.43,0.0,-0.81651,0.00012,13.01711]
[1776623251019,46.82,74870.19,0.0,-0.81589,0.00012,13.04226]
[1776623252023,46.82,74869.92,0.0,-0.81593,0.00012,13.04086]
[1776623255051,46.82,74871.12,0.0,-0.81579,0.00012,13.047]
[1776623256955,46.82,74859.54,0.0,-0.81713,0.00012,12.98563]
[1776623259079,46.82,74858.97,0.0,-0.8172,0.00012,12.98269]
[1776623264119,46.82,74856.35,0.0,-0.8175,0.00012,12.96888]
[1776623269154,46.82,74857.44,0.0,-0.81738,0.00012,12.97437]
[1776623274188,46.82,74854.8,0.0,-0.81768,0.00012,12.96039]
[1776623277209,46.82,74848.01,0.0,-0.81846,0.00011,12.92454]
[1776623281238,46.82,74853.37,0.0,-0.81784,0.00012,12.95306]
[1776623282245,46.82,74864.33,0.0,-0.81658,0.00012,13.01107]
[1776623283252,46.82,74870.38,0.0,-0.81588,0.00012,13.04306]
[1776623284259,46.82,74870.77,0.0,-0.81583,0.00012,13.04508]
[1776623286272,46.82,74865.76,0.0,-0.81642,0.00012,13.01849]
[1776623291307,46.82,74861.05,0.0,-0.81696,0.00012,12.99361]
[1776623296342,46.82,74861.7,0.0,-0.81688,0.00012,12.99714]
[1776623299366,46.82,74856.6,0.0,-0.81747,0.00012,12.9702]
[1776623303392,46.82,74849.65,0.0,-0.81827,0.00012,12.9336]
[1776623306413,46.83,74855.59,0.0,-0.81758,0.00012,12.96512]
[1776623309434,46.83,74866.02,0.0,-0.81637,0.00012,13.02038]
[1776623310441,46.83,74871.23,0.0,-0.81577,0.00012,13.04794]
[1776623312455,46.83,74872.59,0.0,-0.81567,0.00012,13.04971]
[1776623317495,46.82,74877.08,0.0,-0.81515,0.00012,13.0733]
[1776623322526,46.83,74876.83,0.0,-0.81517,0.00012,13.07223]
[1776623323532,46.83,74882.32,0.0,-0.81452,0.00012,13.1017]
[1776623328566,46.83,74884.51,0.0,-0.81427,0.00012,13.11323]
[1776623332596,46.83,74877.31,0.0,-0.8151,0.00012,13.07561]
[1776623337630,46.83,74874.57,0.0,-0.8154,0.00012,13.06196]
[1776623340652,46.83,74862.93,0.0,-0.81674,0.00012,13.00092]
[1776623341664,46.83,74855.25,0.0,-0.81762,0.00012,12.96028]
[1776623342674,46.83,74828.62,0.0,-0.82068,0.00011,12.81921]
[1776623343679,46.84,74803.8,0.0,-0.82349,0.00011,12.68774]
[1776623344693,46.84,74773.91,0.0,-0.82685,0.00011,12.52903]
[1776623345700,46.84,74767.44,0.0,-0.82757,0.00011,12.49463]
[1776623346699,46.84,74768.41,0.0,-0.82746,0.00011,12.49997]
[1776623351736,46.84,74773.08,0.0,-0.82694,0.00011,12.52495]
[1776623353749,46.84,74780.46,0.0,-0.82611,0.00011,12.56416]
[1776623356779,46.84,74774.05,0.0,-0.82683,0.00011,12.53008]
[1776623358783,46.84,74784.25,0.0,-0.82568,0.00011,12.58448]
[1776623359790,46.84,74793.17,0.0,-0.82468,0.00011,12.63195]
[1776623360799,46.84,74794.55,0.0,-0.82452,0.00011,12.63931]
[1776623365836,46.84,74793.84,0.0,-0.8246,0.00011,12.6356]
[1776623370871,46.84,74798.19,0.0,-0.82411,0.00011,12.65887]
[1776623374901,46.84,74803.5,0.0,-0.82355,0.00011,12.68218]
[1776623375904,46.84,74803.91,0.0,-0.8235,0.00011,12.6845]
[1776623381947,46.84,74803.91,0.0,-0.82349,0.00011,12.68489]
[1776623385975,46.84,74809.1,0.0,-0.8229,0.00011,12.71263]
[1776623388995,46.84,74814.28,0.0,-0.82232,0.00011,12.74009]
[1776623394034,46.84,74815.93,0.0,-0.82213,0.00011,12.74871]
[1776623399068,46.84,74817.35,0.0,-0.82197,0.00011,12.75607]
[1776623404103,46.84,74819.82,0.0,-0.8217,0.00011,12.76898]
[1776623408131,46.84,74805.86,0.0,-0.82328,0.00011,12.69476]
[1776623409138,46.84,74803.99,0.0,-0.82349,0.00011,12.68488]
[1776623414174,46.84,74801.86,0.0,-0.82373,0.00011,12.67379]
[1776623415180,46.84,74795.44,0.0,-0.82445,0.00011,12.63975]
[1776623416196,46.84,74801.59,0.0,-0.82376,0.00011,12.67249]
[1776623417194,46.84,74804.88,0.0,-0.82339,0.00011,12.69001]
[1776623418202,46.84,74811.09,0.0,-0.82268,0.00011,12.72299]
[1776623419215,46.84,74815.66,0.0,-0.82216,0.00011,12.74721]
[1776623424242,46.84,74817.25,0.0,-0.82198,0.00011,12.75566]
[1776623430286,46.85,74818.19,0.0,-0.82187,0.00011,12.7611]
[1776623435319,46.85,74820.09,0.0,-0.8217,0.00011,12.76621]
[1776623438363,46.85,74800.74,0.0,-0.82389,0.00011,12.66367]
[1776623439352,46.85,74780.84,0.0,-0.82612,0.00011,12.55817]
[1776623440361,46.85,74780.88,0.0,-0.82611,0.00011,12.55857]
[1776623445396,46.85,74780.53,0.0,-0.82614,0.00011,12.55734]
[1776623450429,46.86,74782.76,0.0,-0.82587,0.00011,12.57001]
[1776623455474,46.86,74783.13,0.0,-0.82583,0.00011,12.57201]
[1776623458495,46.86,74789.43,0.0,-0.82512,0.00011,12.60544]
[1776623461515,46.85,74795.4,0.0,-0.82445,0.00011,12.63698]
[1776623466550,46.85,74793.97,0.0,-0.82462,0.00011,12.62915]
[1776623471585,46.85,74792.67,0.0,-0.82477,0.00011,12.6221]
[1776623476636,46.85,74798.1,0.0,-0.82416,0.00011,12.65075]
[1776623478635,46.85,74807.64,0.0,-0.82308,0.00011,12.70163]
[1776623483669,46.86,74812.73,0.0,-0.82248,0.00011,12.72934]
[1776623487698,46.86,74809.16,0.0,-0.82288,0.00011,12.71102]
[1776623490718,46.86,74799.2,0.0,-0.82399,0.00011,12.6587]
[1776623495752,46.86,74804.03,0.0,-0.82348,0.00011,12.67995]
[1776623497784,46.87,74798.75,0.0,-0.82407,0.00011,12.65216]
[1776623498775,46.87,74773.74,0.0,-0.82687,0.00011,12.51985]
[1776623500791,46.87,74784.15,0.0,-0.8257,0.00011,12.57541]
[1776623502806,46.87,74772.56,0.0,-0.82699,0.00011,12.51402]
[1776623504818,46.87,74758.71,0.0,-0.82853,0.00011,12.44064]
[1776623509854,46.87,74763.22,0.0,-0.82801,0.00011,12.46517]
[1776623514890,46.87,74765.76,0.0,-0.82772,0.00011,12.47919]
[1776623516902,46.88,74759.87,0.0,-0.82837,0.00011,12.44805]
[1776623521940,46.88,74764.18,0.0,-0.82788,0.00011,12.47146]
[1776623526975,46.88,74762.06,0.0,-0.82811,0.00011,12.46058]
[1776623532017,46.88,74763.79,0.0,-0.82791,0.00011,12.4702]
[1776623535040,46.88,74771.03,0.0,-0.82709,0.00011,12.50917]
[1776623539062,46.89,74763.22,0.0,-0.82795,0.00011,12.46824]
[1776623542082,46.89,74757.09,0.0,-0.82862,0.00011,12.43612]
[1776623544096,46.89,74764.82,0.0,-0.82775,0.00011,12.47786]
[1776623549130,46.89,74770.1,0.0,-0.82714,0.00011,12.5066]
[1776623554166,46.9,74771.74,0.0,-0.827,0.00011,12.51075]
[1776623555172,46.9,74787.64,0.0,-0.82521,0.00011,12.5955]
[1776623560206,46.9,74788.39,0.0,-0.82511,0.00011,12.60021]
[1776623565241,46.9,74789.5,0.0,-0.82496,0.00011,12.60702]
[1776623569269,46.91,74784.26,0.0,-0.82554,0.00011,12.57969]
[1776623574306,46.91,74784.36,0.0,-0.82551,0.00011,12.58101]
[1776623579349,46.91,74782.95,0.0,-0.82565,0.00011,12.57433]
[1776623583372,46.92,74777.48,0.0,-0.82625,0.00011,12.54619]
[1776623584377,46.92,74767.18,0.0,-0.8274,0.00011,12.49163]
[1776623585385,46.92,74762.04,0.0,-0.82797,0.00011,12.46434]
[1776623587398,46.92,74760.51,0.0,-0.82813,0.00011,12.45656]
[1776623589414,46.92,74753.31,0.0,-0.82892,0.00011,12.41886]
[1776623590418,46.92,74747.12,0.0,-0.8296,0.00011,12.38599]
[1776623592435,46.92,74737.24,0.0,-0.83068,0.00011,12.33413]
[1776623593440,46.92,74737.32,0.0,-0.83067,0.00011,12.33475]
[1776623597470,46.93,74744.93,0.0,-0.82981,0.00011,12.37595]
[1776623599400,46.93,74755.36,0.0,-0.82865,0.00011,12.43165]
[1776623602504,46.93,74752.66,0.0,-0.82894,0.00011,12.41751]
[1776623605525,46.93,74747.39,0.0,-0.82952,0.00011,12.39003]
[1776623610560,46.93,74741.95,0.0,-0.83011,0.00011,12.36168]
[1776623615596,46.94,74740.74,0.0,-0.83028,0.00011,12.35081]
[1776623620630,46.94,74739.01,0.0,-0.83045,0.00011,12.34231]
[1776623623651,46.94,74729.72,0.0,-0.83146,0.00011,12.29346]
[1776623625665,46.94,74723.66,0.0,-0.83212,0.00011,12.26175]
[1776623630700,46.94,74720.68,0.0,-0.83244,0.00011,12.24622]
[1776623631710,46.95,74708.48,0.0,-0.83376,0.00011,12.18192]
[1776623636750,46.95,74709.56,0.0,-0.83362,0.00011,12.18839]
[1776623641778,46.95,74706.17,0.0,-0.83398,0.00011,12.17075]
[1776623645805,46.95,74700.09,0.0,-0.83463,0.00011,12.139]
[1776623650843,46.96,74708.45,0.0,-0.83371,0.00011,12.18399]
[1776623652856,46.96,74713.7,0.0,-0.83314,0.00011,12.21211]
[1776623654869,46.96,74705.9,0.0,-0.83398,0.00011,12.17074]
[1776623655875,46.96,74701.73,0.0,-0.83443,0.00011,12.1487]
[1776623658896,46.96,74715.8,0.0,-0.8329,0.00011,12.22377]
[1776623659903,46.96,74716.91,0.0,-0.83277,0.00011,12.22968]
[1776623664938,46.96,74715.42,0.0,-0.83293,0.00011,12.22194]
[1776623672995,46.96,74717.41,0.0,-0.83276,0.00011,12.22761]
[1776623679966,46.96,74718.67,0.0,-0.83261,0.00011,12.23481]
[1776623686086,46.96,74719.81,0.0,-0.83248,0.00011,12.24135]
[1776623695149,46.97,74718.26,0.0,-0.83263,0.00011,12.23386]
[1776623700185,46.97,74718.36,0.0,-0.83261,0.00011,12.2348]
[1776623705219,46.97,74719.74,0.0,-0.83245,0.00011,12.24247]
[1776623708240,46.97,74711.33,0.0,-0.83337,0.00011,12.19816]
[1776623711262,46.97,74703.28,0.0,-0.83423,0.00011,12.1557]
[1776623714285,46.98,74695.68,0.0,-0.83504,0.00011,12.11611]
[1776623719318,46.98,74695.41,0.0,-0.83505,0.00011,12.11559]
[1776623721356,46.98,74703.22,0.0,-0.83419,0.00011,12.15766]
[1776623723358,46.98,74715.39,0.0,-0.83287,0.00011,12.2224]
[1776623724356,46.98,74715.3,0.0,-0.83287,0.00011,12.2221]
[1776623725363,46.98,74706.35,0.0,-0.83385,0.00011,12.17459]
[1776623726369,46.98,74705.61,0.0,-0.83392,0.00011,12.17096]
[1776623732412,46.99,74705.85,0.0,-0.83393,0.00011,12.16769]
[1776623737448,46.99,74705.71,0.0,-0.83393,0.00011,12.16776]
[1776623742484,46.99,74709.94,0.0,-0.83345,0.00011,12.19102]
[1776623744496,47.0,74716.18,0.0,-0.83277,0.00011,12.22448]
[1776623749531,47.0,74717.99,0.0,-0.83256,0.00011,12.23445]
[1776623754567,47.0,74716.53,0.0,-0.83271,0.00011,12.22709]
[1776623759605,47.0,74724.5,0.0,-0.83183,0.00011,12.27003]
[1776623760613,47.0,74725.69,0.0,-0.83169,0.00011,12.27652]
[1776623763637,47.0,74730.79,0.0,-0.83112,0.00011,12.30401]
[1776623768671,47.01,74735.13,0.0,-0.83064,0.00011,12.32751]
[1776623773704,47.01,74734.72,0.0,-0.83067,0.00011,12.3258]
[1776623775720,47.01,74751.46,0.0,-0.82882,0.00011,12.41473]
[1776623777733,47.02,74752.92,0.0,-0.82861,0.00011,12.42476]
[1776623782767,47.02,74751.23,0.0,-0.82878,0.00011,12.41645]
[1776623786795,47.02,74742.39,0.0,-0.82975,0.00011,12.36996]
[1776623789818,47.02,74747.87,0.0,-0.82914,0.00011,12.3994]
[1776623795858,47.03,74749.13,0.0,-0.82904,0.00011,12.40161]
[1776623800894,47.03,74747.23,0.0,-0.82923,0.00011,12.39251]
[1776623806935,47.03,74751.75,0.0,-0.82871,0.00011,12.4174]
[1776623811971,47.04,74748.87,0.0,-0.829,0.00011,12.40312]
[1776623817006,47.04,74752.78,0.0,-0.82855,0.00011,12.42482]
[1776623818014,47.04,74758.63,0.0,-0.8279,0.00011,12.45598]
[1776623819022,47.04,74759.39,0.0,-0.82781,0.00011,12.46013]
[1776623824063,47.05,74758.56,0.0,-0.82789,0.00011,12.45637]
[1776623829090,47.05,74760.7,0.0,-0.82764,0.00011,12.4683]
[1776623831104,47.05,74768.4,0.0,-0.82677,0.00011,12.50929]
[1776623832111,47.05,74777.09,0.0,-0.8258,0.00011,12.55527]
[1776623833118,47.05,74778.75,0.0,-0.82562,0.00011,12.56416]
[1776623837153,47.05,74770.9,0.0,-0.82649,0.00011,12.523]
[1776623838160,47.05,74774.08,0.0,-0.82613,0.00011,12.53998]
[1776623842189,47.05,74775.35,0.0,-0.82597,0.00011,12.54719]
[1776623844204,47.06,74763.18,0.0,-0.82732,0.00011,12.48334]
[1776623846216,47.06,74768.72,0.0,-0.8267,0.00011,12.51295]
[1776623851252,47.06,74763.6,0.0,-0.8273,0.00011,12.48173]
[1776623854273,47.07,74769.15,0.0,-0.82666,0.00011,12.51177]
[1776623856287,47.07,74759.36,0.0,-0.82774,0.00011,12.46043]
[1776623857293,47.07,74753.73,0.0,-0.82836,0.00011,12.43094]
[1776623862332,47.07,74774.26,0.0,-0.82605,0.00011,12.54086]
[1776623863339,47.08,74777.04,0.0,-0.82573,0.00011,12.55575]
[1776623868372,47.08,74778.39,0.0,-0.82556,0.00011,12.56378]
[1776623873408,47.08,74782.13,0.0,-0.82513,0.00011,12.58434]
[1776623877435,47.08,74788.5,0.0,-0.8244,0.00011,12.61858]
[1776623881463,47.09,74789.46,0.0,-0.82427,0.00011,12.62448]
[1776623886499,47.09,74786.88,0.0,-0.82455,0.00011,12.61165]
[1776623891535,47.09,74783.82,0.0,-0.82487,0.00011,12.59629]
[1776623897579,47.1,74783.73,0.0,-0.82486,0.00011,12.59661]
[1776623898583,47.1,74776.85,0.0,-0.82563,0.00011,12.5606]
[1776623901608,47.1,74771.56,0.0,-0.82621,0.00011,12.53297]
[1776623906640,47.1,74769.56,0.0,-0.82642,0.00011,12.52293]
[1776623911675,47.1,74761.26,0.0,-0.82739,0.00011,12.4742]
[1776623912682,47.11,74753.14,0.0,-0.82829,0.00011,12.43141]
[1776623913688,47.11,74750.75,0.0,-0.82855,0.00011,12.41897]
[1776623918728,47.11,74750.49,0.0,-0.82855,0.00011,12.41867]
[1776623923760,47.12,74750.41,0.0,-0.82854,0.00011,12.41935]
[1776623928795,47.12,74746.47,0.0,-0.82895,0.00011,12.39976]
[1776623933832,47.13,74752.33,0.0,-0.82827,0.00011,12.43205]
[1776623938867,47.13,74752.58,0.0,-0.82821,0.00011,12.43477]
[1776623943902,47.14,74752.02,0.0,-0.82825,0.00011,12.43297]
[1776623948941,47.14,74750.16,0.0,-0.82843,0.00011,12.42436]
[1776623953974,47.15,74749.88,0.0,-0.82843,0.00011,12.42412]
[1776623960017,47.15,74747.35,0.0,-0.82868,0.00011,12.41233]
[1776623966057,47.16,74751.79,0.0,-0.82815,0.00011,12.43741]
[1776623971093,47.16,74758.78,0.0,-0.82741,0.00011,12.47031]
[1776623972101,47.17,74769.62,0.0,-0.82619,0.00011,12.52779]
[1776623973107,47.17,74768.64,0.0,-0.8263,0.00011,12.5228]
[1776623978142,47.17,74769.79,0.0,-0.82615,0.00011,12.52976]
[1776623983177,47.17,74774.49,0.0,-0.82561,0.00011,12.55555]
[1776623984186,47.17,74786.08,0.0,-0.82431,0.00011,12.61675]
[1776623989219,47.18,74786.9,0.0,-0.82421,0.00011,12.62126]
[1776623994255,47.18,74780.94,0.0,-0.82486,0.00011,12.59076]
[1776623995261,47.18,74781.0,0.0,-0.82484,0.00011,12.59165]
[1776623996268,47.18,74764.37,0.0,-0.82669,0.00011,12.5043]
[1776624001303,47.19,74767.15,0.0,-0.82634,0.00011,12.52054]
[1776624003319,47.19,74761.39,0.0,-0.82697,0.00011,12.49087]
[1776624008353,47.2,74758.56,0.0,-0.82724,0.00011,12.47784]
[1776624010379,47.2,74749.82,0.0,-0.8282,0.00011,12.43211]
[1776624011379,47.2,74746.0,0.0,-0.82861,0.00011,12.41263]
[1776624015410,47.21,74745.44,0.0,-0.82863,0.00011,12.41135]
[1776624020451,47.22,74751.0,0.0,-0.82799,0.00011,12.44222]
[1776624025486,47.22,74751.13,0.0,-0.82795,0.00011,12.44385]
[1776624028503,47.22,74737.31,0.0,-0.82946,0.00011,12.37148]
[1776624030521,47.23,74728.86,0.0,-0.83039,0.00011,12.32722]
[1776624034547,47.23,74736.05,0.0,-0.82963,0.00011,12.36062]
[1776624035552,47.23,74746.24,0.0,-0.82851,0.00011,12.41452]
[1776624040605,47.23,74741.56,0.0,-0.82901,0.00011,12.39044]
[1776624041594,47.23,74734.92,0.0,-0.82974,0.00011,12.35551]
[1776624042601,47.23,74729.91,0.0,-0.83029,0.00011,12.32922]
[1776624047636,47.24,74730.05,0.0,-0.83026,0.00011,12.3307]
[1776624052674,47.24,74730.13,0.0,-0.83023,0.00011,12.33185]
[1776624054710,47.24,74751.45,0.0,-0.82788,0.00011,12.44446]
[1776624055692,47.24,74781.69,0.0,-0.82451,0.00011,12.60395]
[1776624056699,47.24,74777.28,0.0,-0.825,0.00011,12.581]
[1776624061738,47.24,74774.55,0.0,-0.82528,0.00011,12.56749]
[1776624065764,47.25,74758.35,0.0,-0.82708,0.00011,12.48245]
[1776624067781,47.25,74752.92,0.0,-0.82768,0.00011,12.45407]
[1776624069797,47.25,74745.94,0.0,-0.82844,0.00011,12.41743]
[1776624074830,47.25,74742.05,0.0,-0.82886,0.00011,12.39773]
[1776624078855,47.25,74735.23,0.0,-0.8296,0.00011,12.36201]
[1776624083890,47.25,74744.76,0.0,-0.82855,0.00011,12.41217]
[1776624088924,47.25,74743.3,0.0,-0.82872,0.00011,12.40441]
[1776624093958,47.25,74739.8,0.0,-0.82916,0.00011,12.38033]
[1776624100003,47.25,74738.34,0.0,-0.82933,0.00011,12.37248]
[1776624106044,47.25,74736.94,0.0,-0.82948,0.00011,12.36501]
[1776624107053,47.25,74745.17,0.0,-0.82858,0.00011,12.40841]
[1776624108058,47.25,74741.68,0.0,-0.82896,0.00011,12.39008]
[1776624113098,47.25,74745.91,0.0,-0.82848,0.00011,12.41284]
[1776624118129,47.25,74746.33,0.0,-0.82843,0.00011,12.41535]
[1776624123166,47.25,74746.15,0.0,-0.82844,0.00011,12.41475]
[1776624125182,47.25,74738.35,0.0,-0.8293,0.00011,12.37371]
[1776624127201,47.25,74736.47,0.0,-0.82951,0.00011,12.3639]
[1776624129209,47.26,74730.57,0.0,-0.83015,0.00011,12.33292]
[1776624134243,47.26,74733.79,0.0,-0.82979,0.00011,12.35043]
[1776624135249,47.26,74737.91,0.0,-0.82933,0.00011,12.37223]
[1776624140284,47.26,74735.71,0.0,-0.82957,0.00011,12.36084]
[1776624144321,47.26,74725.81,0.0,-0.83065,0.00011,12.30889]
[1776624149348,47.26,74725.84,0.0,-0.83063,0.00011,12.30961]
[1776624152370,47.26,74711.13,0.0,-0.83229,0.00011,12.22706]
[1776624153376,47.26,74709.03,0.0,-0.83251,0.00011,12.21619]
[1776624155390,47.27,74702.73,0.0,-0.83319,0.00011,12.18345]
[1776624160424,47.27,74690.16,0.0,-0.83453,0.00011,12.11801]
[1776624161432,47.27,74691.34,0.0,-0.8344,0.00011,12.12439]
[1776624164453,47.27,74699.56,0.0,-0.8335,0.00011,12.16817]
[1776624165460,47.27,74700.19,0.0,-0.83343,0.00011,12.17147]
[1776624170495,47.27,74701.16,0.0,-0.83333,0.00011,12.17644]
[1776624172508,47.27,74711.4,0.0,-0.83221,0.00011,12.23056]
[1776624173516,47.27,74712.61,0.0,-0.83208,0.00011,12.23701]
[1776624174523,47.27,74724.43,0.0,-0.83079,0.00011,12.29952]
[1776624175530,47.27,74714.14,0.0,-0.83191,0.00011,12.24522]
[1776624176539,47.27,74713.32,0.0,-0.832,0.00011,12.24106]
[1776624181572,47.27,74708.13,0.0,-0.83256,0.00011,12.21395]
[1776624182578,47.27,74694.78,0.0,-0.834,0.00011,12.14352]
[1776624183585,47.27,74694.78,0.0,-0.834,0.00011,12.14358]
[1776624185599,47.28,74688.92,0.0,-0.83463,0.00011,12.11284]
[1776624186606,47.28,74688.79,0.0,-0.83464,0.00011,12.11228]
[1776624192649,47.29,74689.84,0.0,-0.83446,0.00011,12.12114]
[1776624197688,47.3,74683.81,0.0,-0.83508,0.00011,12.09094]
[1776624200709,47.31,74679.29,0.0,-0.8355,0.00011,12.07022]
[1776624205739,47.34,74677.66,0.0,-0.8355,0.00011,12.06991]
[1776624210775,47.37,74678.95,0.0,-0.83521,0.00011,12.08378]
[1776624215811,47.37,74676.79,0.0,-0.83548,0.00011,12.06785]
[1776624221855,47.38,74673.39,0.0,-0.83582,0.00011,12.05101]
[1776624226886,47.38,74672.42,0.0,-0.83591,0.00011,12.04677]
[1776624230915,47.38,74665.44,0.0,-0.83664,0.00011,12.01077]
[1776624232930,47.39,74659.4,0.0,-0.83723,0.00011,11.98161]
[1776624237965,47.4,74658.07,0.0,-0.83735,0.00011,11.97578]
[1776624243000,47.4,74656.18,0.0,-0.83753,0.00011,11.96698]
[1776624248049,47.41,74655.63,0.0,-0.83756,0.00011,11.96521]
[1776624253083,47.41,74661.01,0.0,-0.83697,0.00011,11.99456]
[1776624254052,47.41,74667.07,0.0,-0.83632,0.00011,12.02659]
[1776624259130,47.41,74670.44,0.0,-0.83594,0.00011,12.04499]
[1776624260133,47.42,74681.01,0.0,-0.8348,0.00011,12.10084]
[1776624261139,47.42,74684.74,0.0,-0.8344,0.00011,12.12061]
[1776624263154,47.42,74691.81,0.0,-0.83363,0.00011,12.15803]
[1776624270203,47.42,74693.96,0.0,-0.83339,0.00011,12.1696]
[1776624275237,47.42,74697.42,0.0,-0.83307,0.00011,12.18251]
[1776624280276,47.42,74700.85,0.0,-0.8327,0.00011,12.2006]
[1776624285310,47.42,74705.24,0.0,-0.83222,0.00011,12.22369]
[1776624291350,47.42,74707.76,0.0,-0.83195,0.00011,12.23689]
[1776624293364,47.42,74723.05,0.0,-0.83028,0.00011,12.31726]
[1776624294371,47.42,74725.72,0.0,-0.82999,0.00011,12.33126]
[1776624300413,47.42,74725.39,0.0,-0.83003,0.00011,12.32936]
[1776624301420,47.42,74717.09,0.0,-0.83094,0.00011,12.28568]
[1776624302430,47.42,74711.09,0.0,-0.83159,0.00011,12.2541]
[1776624303435,47.42,74703.49,0.0,-0.83242,0.00011,12.21407]
[1776624304442,47.42,74703.69,0.0,-0.8324,0.00011,12.21512]
[1776624307463,47.42,74697.44,0.0,-0.83308,0.00011,12.18227]
[1776624312496,47.42,74694.55,0.0,-0.83339,0.00011,12.16722]
[1776624317532,47.42,74692.84,0.0,-0.83357,0.00011,12.15838]
[1776624322567,47.42,74701.21,0.0,-0.83266,0.00011,12.20259]
[1776624323574,47.42,74701.39,0.0,-0.83264,0.00011,12.20357]
[1776624328610,47.42,74706.19,0.0,-0.83211,0.00011,12.22914]
[1776624330623,47.42,74684.62,0.0,-0.83444,0.00011,12.11575]
[1776624331631,47.42,74684.82,0.0,-0.83448,0.00011,12.11151]
[1776624336671,47.42,74681.65,0.0,-0.8348,0.00011,12.09565]
[1776624341701,47.43,74686.68,0.0,-0.83424,0.00011,12.12286]
[1776624346737,47.43,74689.72,0.0,-0.83391,0.00011,12.13881]
[1776624348751,47.43,74680.68,0.0,-0.83489,0.00011,12.09118]
[1776624349758,47.43,74670.8,0.0,-0.83595,0.00011,12.03922]
[1776624350768,47.43,74668.94,0.0,-0.83615,0.00011,12.02951]
[1776624353787,47.43,74674.76,0.0,-0.83552,0.00011,12.06038]
[1776624354792,47.43,74680.27,0.0,-0.83493,0.00011,12.08941]
[1776624355803,47.43,74681.16,0.0,-0.83483,0.00011,12.09412]
[1776624360836,47.43,74684.4,0.0,-0.83448,0.00011,12.11133]
[1776624366878,47.43,74685.81,0.0,-0.83431,0.00011,12.11964]
[1776624371912,47.44,74684.55,0.0,-0.83443,0.00011,12.1137]
[1776624373947,47.44,74666.91,0.0,-0.83632,0.00011,12.02104]
[1776624374948,47.44,74634.82,0.0,-0.83972,0.00011,11.85249]
[1776624375945,47.44,74633.69,0.0,-0.83984,0.00011,11.84674]
[1776624376953,47.44,74626.66,0.0,-0.84058,0.00011,11.80984]
[1776624377958,47.44,74627.04,0.0,-0.84054,0.00011,11.81194]
[1776624382996,47.45,74629.01,0.0,-0.84025,0.00011,11.82615]
[1776624388031,47.48,74647.53,0.0,-0.83817,0.00011,11.92942]
[1776624392059,47.48,74654.5,0.0,-0.83748,0.00011,11.961]
[1776624396087,47.48,74655.61,0.0,-0.83734,0.00011,11.96752]
[1776624401122,47.48,74653.85,0.0,-0.83752,0.00011,11.95905]
[1776624404142,47.49,74648.63,0.0,-0.83806,0.00011,11.93215]
[1776624408172,47.49,74656.54,0.0,-0.8372,0.00011,11.97446]
[1776624409177,47.49,74658.89,0.0,-0.83695,0.00011,11.98694]
[1776624414212,47.49,74660.01,0.0,-0.83682,0.00011,11.99335]
[1776624420255,47.49,74660.01,0.0,-0.83681,0.00011,11.99399]
[1776624423275,47.5,74675.05,0.0,-0.83519,0.00011,12.07348]
[1776624424283,47.5,74680.75,0.0,-0.83457,0.00011,12.10342]
[1776624425290,47.5,74666.17,0.0,-0.83614,0.00011,12.02695]
[1776624426296,47.5,74646.57,0.0,-0.83822,0.00011,11.92419]
[1776624427304,47.5,74645.58,0.0,-0.83832,0.00011,11.91933]
[1776624432338,47.5,74644.95,0.0,-0.83836,0.00011,11.91697]
[1776624438380,47.51,74643.41,0.0,-0.83851,0.00011,11.90991]
[1776624439390,47.51,74649.26,0.0,-0.83788,0.00011,11.9408]
[1776624440400,47.51,74642.88,0.0,-0.83856,0.00011,11.90742]
[1776624441401,47.51,74646.97,0.0,-0.83812,0.00011,11.92907]
[1776624446447,47.51,74643.09,0.0,-0.83851,0.00011,11.90946]
[1776624449457,47.51,74651.51,0.0,-0.83761,0.00011,11.95413]
[1776624451474,47.51,74663.05,0.0,-0.83643,0.00011,12.00958]
[1776624452480,47.51,74662.33,0.0,-0.83651,0.00011,12.00597]
[1776624454494,47.52,74653.68,0.0,-0.83742,0.00011,11.9609]
[1776624455500,47.52,74654.22,0.0,-0.83736,0.00011,11.96389]
[1776624456507,47.52,74659.62,0.0,-0.83678,0.00011,11.9924]
[1776624457515,47.52,74659.48,0.0,-0.83679,0.00011,11.99192]
[1776624462550,47.52,74658.27,0.0,-0.83691,0.00011,11.98609]
[1776624467585,47.52,74657.73,0.0,-0.83696,0.00011,11.98375]
[1776624469601,47.52,74640.47,0.0,-0.83878,0.00011,11.89332]
[1776624470606,47.52,74638.64,0.0,-0.83897,0.00011,11.88391]
[1776624475643,47.53,74640.49,0.0,-0.83876,0.00011,11.89437]
[1776624477655,47.53,74652.54,0.0,-0.83748,0.00011,11.95786]
[1776624478664,47.53,74653.27,0.0,-0.8374,0.00011,11.9618]
[1776624480677,47.53,74658.38,0.0,-0.83685,0.00011,11.98883]
[1776624483699,47.53,74659.43,0.0,-0.83674,0.00011,11.99454]
[1776624486719,47.53,74632.67,0.0,-0.83957,0.00011,11.8541]
[1776624487726,47.53,74635.96,0.0,-0.83922,0.00011,11.87145]
[1776624488735,47.53,74643.23,0.0,-0.83845,0.00011,11.90968]
[1776624489739,47.53,74644.19,0.0,-0.83835,0.00011,11.91488]
[1776624494777,47.53,74642.93,0.0,-0.83847,0.00011,11.90908]
[1776624499810,47.54,74642.82,0.0,-0.83846,0.00011,11.90932]
[1776624505825,47.54,74645.88,0.0,-0.83811,0.00011,11.92639]
[1776624511895,47.55,74645.88,0.0,-0.83815,0.00011,11.92205]
[1776624513908,47.55,74658.15,0.0,-0.83684,0.00011,11.98662]
[1776624514916,47.55,74660.63,0.0,-0.83658,0.00011,11.9996]
[1776624518944,47.55,74653.36,0.0,-0.83735,0.00011,11.96143]
[1776624522972,47.55,74651.17,0.0,-0.83758,0.00011,11.95039]
[1776624524985,47.55,74656.53,0.0,-0.837,0.00011,11.97891]
[1776624530021,47.55,74659.49,0.0,-0.83667,0.00011,11.99525]
[1776624535056,47.56,74659.77,0.0,-0.83662,0.00011,11.9975]
[1776624540091,47.56,74662.09,0.0,-0.83636,0.00011,12.01042]
[1776624542106,47.56,74668.07,0.0,-0.83571,0.00011,12.04205]
[1776624547141,47.56,74671.19,0.0,-0.83537,0.00011,12.05897]
[1776624552178,47.56,74673.36,0.0,-0.83513,0.00011,12.07066]
[1776624557212,47.56,74673.74,0.0,-0.83508,0.00011,12.0729]
[1776624558219,47.56,74685.66,0.0,-0.8338,0.00011,12.13548]
[1776624559225,47.56,74688.51,0.0,-0.83349,0.00011,12.1504]
[1776624562246,47.57,74693.75,0.0,-0.83292,0.00011,12.1782]
[1776624567286,47.57,74704.29,0.0,-0.83177,0.00011,12.2336]
[1776624568288,47.57,74712.72,0.0,-0.83086,0.00011,12.27788]
[1776624569298,47.57,74712.2,0.0,-0.83091,0.00011,12.27544]
[1776624572321,47.57,74706.65,0.0,-0.83154,0.00011,12.24196]
[1776624577426,47.57,74710.45,0.0,-0.83112,0.00011,12.26253]
[1776624582463,47.58,74710.47,0.0,-0.8311,0.00011,12.26342]
[1776624587496,47.58,74712.53,0.0,-0.83087,0.00011,12.27435]
[1776624592531,47.58,74711.16,0.0,-0.83102,0.00011,12.26711]
[1776624597567,47.58,74712.06,0.0,-0.83092,0.00011,12.27179]
[1776624601596,47.57,74716.99,0.0,-0.83041,0.00011,12.29644]
[1776624602602,47.57,74727.73,0.0,-0.82924,0.00011,12.35266]
[1776624604616,47.57,74726.89,0.0,-0.82934,0.00011,12.348]
[1776624609651,47.57,74722.52,0.0,-0.82983,0.00011,12.32453]
[1776624610667,47.57,74715.31,0.0,-0.83062,0.00011,12.28674]
[1776624611666,47.57,74713.32,0.0,-0.83083,0.00011,12.27629]
[1776624616702,47.57,74715.17,0.0,-0.83063,0.00011,12.28592]
[1776624621750,47.57,74713.71,0.0,-0.83079,0.00011,12.27814]
[1776624623756,47.57,74703.99,0.0,-0.83185,0.00011,12.22711]
[1776624624763,47.57,74713.93,0.0,-0.83077,0.00011,12.27925]
[1776624626680,47.57,74714.68,0.0,-0.83069,0.00011,12.28312]
[1776624631812,47.57,74717.62,0.0,-0.83043,0.00011,12.29298]
[1776624634839,47.57,74722.36,0.0,-0.82992,0.00011,12.3176]
[1776624636849,47.57,74733.17,0.0,-0.82874,0.00011,12.37403]
[1776624637860,47.56,74736.76,0.0,-0.82835,0.00011,12.39267]
[1776624641893,47.56,74740.83,0.0,-0.82792,0.00011,12.41299]
[1776624642896,47.56,74746.35,0.0,-0.82731,0.00011,12.4419]
[1776624646931,47.56,74756.04,0.0,-0.82626,0.00011,12.4919]
[1776624647933,47.56,74763.75,0.0,-0.8254,0.00011,12.5321]
[1776624648939,47.56,74764.99,0.0,-0.82527,0.00011,12.53853]
[1776624652966,47.55,74775.91,0.0,-0.82407,0.00011,12.59496]
[1776624653974,47.55,74782.52,0.0,-0.82336,0.00011,12.62781]
[1776624659010,47.53,74782.9,0.0,-0.82341,0.00011,12.626]
[1776624662033,47.53,74777.86,0.0,-0.82398,0.00011,12.59933]
[1776624663091,47.53,74769.96,0.0,-0.82486,0.00011,12.55786]
[1776624664049,47.53,74776.27,0.0,-0.82416,0.00011,12.59083]
[1776624665056,47.53,74779.03,0.0,-0.82385,0.00011,12.60517]
[1776624667073,47.53,74782.53,0.0,-0.82347,0.00011,12.62323]
[1776624672106,47.52,74785.48,0.0,-0.82315,0.00011,12.63795]
[1776624677141,47.52,74784.95,0.0,-0.82323,0.00011,12.63446]
[1776624682179,47.52,74798.63,0.0,-0.8217,0.00011,12.7054]
[1776624683188,47.51,74800.25,0.0,-0.82157,0.00011,12.71177]
[1776624688233,47.49,74799.82,0.0,-0.82173,0.00011,12.7046]
[1776624693267,47.48,74794.89,0.0,-0.82236,0.00011,12.67243]
[1776624695283,47.48,74789.7,0.0,-0.82295,0.00011,12.64493]
[1776624700317,47.48,74790.17,0.0,-0.82292,0.00011,12.64647]
[1776624707270,47.47,74790.68,0.0,-0.82288,0.00011,12.64811]
[1776624714415,47.47,74789.85,0.0,-0.82301,0.00011,12.64232]
[1776624715424,47.47,74779.75,0.0,-0.82414,0.00011,12.58928]
[1776624720457,47.47,74780.05,0.0,-0.82412,0.00011,12.59028]
[1776624722471,47.46,74787.19,0.0,-0.82333,0.00011,12.62743]
[1776624727507,47.46,74792.59,0.0,-0.82274,0.00011,12.65497]
[1776624729524,47.46,74772.43,0.0,-0.825,0.00011,12.54909]
[1776624734555,47.46,74778.08,0.0,-0.8244,0.00011,12.57753]
[1776624737577,47.45,74772.34,0.0,-0.82505,0.00011,12.54684]
[1776624743619,47.45,74776.46,0.0,-0.82463,0.00011,12.56682]
[1776624748656,47.44,74779.09,0.0,-0.82437,0.00011,12.579]
[1776624753688,47.43,74780.2,0.0,-0.82433,0.00011,12.57781]
[1776624758727,47.43,74781.07,0.0,-0.82427,0.00011,12.58079]
[1776624763761,47.42,74783.82,0.0,-0.824,0.00011,12.59382]
[1776624764766,47.42,74794.27,0.0,-0.82283,0.00011,12.64839]
[1776624770817,47.41,74796.21,0.0,-0.82264,0.00011,12.65729]
[1776624776852,47.41,74794.69,0.0,-0.82284,0.00011,12.64788]
[1776624781884,47.4,74793.08,0.0,-0.82305,0.00011,12.63829]
[1776624784908,47.4,74785.09,0.0,-0.82396,0.00011,12.59571]
[1776624785914,47.4,74768.32,0.0,-0.82584,0.00011,12.50736]
[1776624786921,47.4,74769.14,0.0,-0.82575,0.00011,12.51147]
[1776624791955,47.39,74771.68,0.0,-0.82549,0.00011,12.52373]
[1776624792962,47.39,74762.78,0.0,-0.82649,0.00011,12.47675]
[1776624793969,47.39,74761.32,0.0,-0.82665,0.00011,12.46892]
[1776624799004,47.39,74759.25,0.0,-0.8269,0.00011,12.4573]
[1776624806056,47.38,74758.59,0.0,-0.827,0.00011,12.45285]
[1776624812095,47.38,74757.91,0.0,-0.82714,0.00011,12.44308]
[1776624818138,47.38,74757.39,0.0,-0.82722,0.00011,12.43956]
[1776624823173,47.37,74757.34,0.0,-0.82724,0.00011,12.43862]
[1776624828208,47.37,74761.96,0.0,-0.82674,0.00011,12.46216]
[1776624833242,47.37,74768.05,0.0,-0.82608,0.00011,12.49332]
[1776624838278,47.36,74767.37,0.0,-0.82618,0.00011,12.48878]
[1776624843315,47.36,74767.71,0.0,-0.82616,0.00011,12.48962]
[1776624845327,47.36,74761.28,0.0,-0.82689,0.00011,12.45547]
[1776624849354,47.36,74755.56,0.0,-0.82753,0.00011,12.4248]
[1776624850379,47.36,74737.59,0.0,-0.82952,0.00011,12.33013]
[1776624851381,47.36,74737.59,0.0,-0.82952,0.00011,12.33008]
[1776624852388,47.36,74730.43,0.0,-0.83031,0.00011,12.29246]
[1776624853394,47.36,74732.56,0.0,-0.83007,0.00011,12.30379]
[1776624856415,47.35,74736.17,0.0,-0.82968,0.00011,12.3225]
[1776624861452,47.35,74734.99,0.0,-0.82982,0.00011,12.31574]
[1776624863466,47.35,74740.33,0.0,-0.82924,0.00011,12.34363]
[1776624865484,47.35,74742.56,0.0,-0.829,0.00011,12.35528]
[1776624866487,47.35,74737.11,0.0,-0.8296,0.00011,12.32656]
[1776624870515,47.35,74735.14,0.0,-0.82981,0.00011,12.31619]
[1776624875549,47.35,74736.25,0.0,-0.82975,0.00011,12.31671]
[1776624881591,47.35,74738.4,0.0,-0.82951,0.00011,12.32802]
[1776624884614,47.35,74731.0,0.0,-0.83032,0.00011,12.28911]
[1776624889648,47.35,74730.08,0.0,-0.83042,0.00011,12.28453]
[1776624894691,47.35,74733.75,0.0,-0.83001,0.00011,12.30407]
[1776624899725,47.35,74736.68,0.0,-0.82969,0.00011,12.31952]
[1776624900733,47.35,74742.65,0.0,-0.82903,0.00011,12.35091]
[1776624906774,47.35,74743.27,0.0,-0.82897,0.00011,12.35364]
[1776624908788,47.35,74751.29,0.0,-0.82809,0.00011,12.39555]
[1776624914830,47.35,74752.76,0.0,-0.82794,0.00011,12.40267]
[1776624919867,47.35,74753.29,0.0,-0.8279,0.00011,12.40495]
[1776624924902,47.34,74757.85,0.0,-0.82741,0.00011,12.42832]
[1776624929939,47.34,74763.51,0.0,-0.82679,0.00011,12.45725]
[1776624935978,47.33,74765.34,0.0,-0.82667,0.00011,12.46043]
[1776624941015,47.33,74766.41,0.0,-0.82657,0.00011,12.46518]
[1776624947060,47.33,74766.77,0.0,-0.82655,0.00011,12.466]
[1776624949073,47.33,74778.2,0.0,-0.82529,0.00011,12.52576]
[1776624950085,47.32,74781.23,0.0,-0.82495,0.00011,12.54144]
[1776624951090,47.32,74773.91,0.0,-0.82577,0.00011,12.50281]
[1776624952095,47.32,74773.92,0.0,-0.82578,0.00011,12.50278]
[1776624959035,47.32,74775.53,0.0,-0.82561,0.00011,12.51058]
[1776624965186,47.32,74776.55,0.0,-0.82552,0.00011,12.51464]
[1776624969105,47.31,74762.77,0.0,-0.82708,0.00011,12.44132]
[1776624970221,47.31,74754.77,0.0,-0.82797,0.00011,12.39908]
[1776624971229,47.31,74750.87,0.0,-0.8284,0.00011,12.37846]
[1776624973242,47.31,74747.21,0.0,-0.82881,0.00011,12.3591]
[1776624978277,47.31,74752.56,0.0,-0.82824,0.00011,12.38645]
[1776624981299,47.3,74763.75,0.0,-0.82701,0.00011,12.44483]
[1776624982305,47.3,74763.19,0.0,-0.82707,0.00011,12.44173]
[1776624987340,47.3,74763.77,0.0,-0.82702,0.00011,12.444]
[1776624992383,47.3,74763.91,0.0,-0.82708,0.00011,12.43858]
[1776624997411,47.29,74766.93,0.0,-0.82676,0.00011,12.45372]
[1776625002446,47.29,74768.57,0.0,-0.8266,0.00011,12.46159]
[1776625008490,47.29,74769.86,0.0,-0.82647,0.00011,12.46749]
[1776625013525,47.28,74771.12,0.0,-0.82635,0.00011,12.47335]
[1776625019460,47.28,74773.04,0.0,-0.82616,0.00011,12.48247]
[1776625024603,47.28,74774.25,0.0,-0.82604,0.00011,12.488]
[1776625027626,47.27,74768.3,0.0,-0.82671,0.00011,12.45618]
[1776625032658,47.27,74764.92,0.0,-0.8271,0.00011,12.43776]
[1776625037693,47.27,74768.53,0.0,-0.82672,0.00011,12.45614]
[1776625043738,47.27,74767.82,0.0,-0.82681,0.00011,12.45145]
[1776625048771,47.26,74770.57,0.0,-0.82652,0.00011,12.46529]
[1776625052800,47.26,74776.3,0.0,-0.82595,0.00011,12.48954]
[1776625053807,47.26,74781.89,0.0,-0.82533,0.00011,12.51878]
[1776625059746,47.26,74783.65,0.0,-0.82514,0.00011,12.52757]
[1776625064883,47.26,74783.65,0.0,-0.82515,0.00011,12.5273]
[1776625069918,47.26,74784.05,0.0,-0.82511,0.00011,12.52923]
[1776625070926,47.26,74790.22,0.0,-0.82442,0.00011,12.56167]
[1776625075960,47.26,74789.65,0.0,-0.82448,0.00011,12.55848]
[1776625080997,47.25,74787.9,0.0,-0.82468,0.00011,12.54911]
[1776625086031,47.25,74787.96,0.0,-0.82469,0.00011,12.54907]
[1776625091066,47.25,74789.66,0.0,-0.82452,0.00011,12.55694]
[1776625096101,47.24,74790.4,0.0,-0.82446,0.00011,12.55971]
[1776625102146,47.24,74791.82,0.0,-0.82433,0.00011,12.56601]
[1776625110202,47.23,74796.01,0.0,-0.82388,0.00011,12.58677]
[1776625112215,47.23,74805.3,0.0,-0.8229,0.00011,12.62997]
[1776625116243,47.23,74805.99,0.0,-0.82284,0.00011,12.63291]
[1776625121278,47.22,74801.83,0.0,-0.82333,0.00011,12.60995]
[1776625122285,47.22,74796.05,0.0,-0.82399,0.00011,12.5793]
[1776625127323,47.22,74795.77,0.0,-0.82404,0.00011,12.57695]
[1776625131356,47.22,74788.22,0.0,-0.8249,0.00011,12.53642]
[1776625132362,47.22,74787.15,0.0,-0.82503,0.00011,12.53064]
[1776625140311,47.21,74785.88,0.0,-0.82519,0.00011,12.52286]
[1776625147462,47.21,74783.03,0.0,-0.82553,0.00011,12.50701]
[1776625152497,47.21,74783.45,0.0,-0.8255,0.00011,12.50863]
[1776625160553,47.2,74782.63,0.0,-0.82561,0.00011,12.50333]
[1776625165588,47.2,74782.51,0.0,-0.82564,0.00011,12.50207]
[1776625170622,47.2,74780.43,0.0,-0.82588,0.00011,12.49047]
[1776625175661,47.19,74781.18,0.0,-0.82587,0.00011,12.48848]
[1776625186735,47.19,74781.05,0.0,-0.82591,0.00011,12.48648]
[1776625191770,47.19,74780.9,0.0,-0.82594,0.00011,12.48509]
[1776625196805,47.18,74782.35,0.0,-0.82579,0.00011,12.49214]
[1776625201857,47.18,74790.32,0.0,-0.82491,0.00011,12.53365]
[1776625202862,47.18,74802.89,0.0,-0.8235,0.00011,12.59975]
[1776625203869,47.18,74808.7,0.0,-0.82284,0.00011,12.63025]
[1776625204876,47.18,74821.07,0.0,-0.82144,0.00011,12.69541]
[1776625205883,47.18,74821.21,0.0,-0.82143,0.00011,12.69579]
[1776625207898,47.18,74829.86,0.0,-0.82046,0.00011,12.74063]
[1776625213941,47.17,74833.64,0.0,-0.82006,0.00011,12.75889]
[1776625219981,47.16,74829.03,0.0,-0.82062,0.00011,12.73309]
[1776625225018,47.16,74832.34,0.0,-0.82028,0.00011,12.74916]
[1776625229050,47.14,74852.06,0.0,-0.8181,0.00012,12.84916]
[1776625234092,47.14,74850.87,0.0,-0.81831,0.00012,12.83693]
[1776625237114,47.14,74856.29,0.0,-0.81769,0.00012,12.86517]
[1776625238115,47.13,74872.23,0.0,-0.81585,0.00012,12.94856]
[1776625240147,47.13,74878.03,0.0,-0.81519,0.00012,12.97848]
[1776625241148,47.13,74895.23,0.0,-0.81318,0.00012,13.06874]
[1776625242144,47.13,74895.23,0.0,-0.81319,0.00012,13.06832]
[1776625246176,47.11,74884.76,0.0,-0.81453,0.00012,13.00849]
[1776625251212,47.07,74891.54,0.0,-0.81392,0.00012,13.03615]
[1776625255236,47.07,74893.45,0.0,-0.81372,0.00012,13.04501]
[1776625260274,47.06,74896.41,0.0,-0.81341,0.00012,13.05927]
[1776625262314,47.06,74901.74,0.0,-0.81279,0.00012,13.08672]
[1776625264312,47.06,74909.99,0.0,-0.81184,0.00012,13.12938]
[1776625265320,47.06,74897.23,0.0,-0.81334,0.00012,13.06214]
[1776625270352,47.05,74892.79,0.0,-0.81389,0.00012,13.03758]
[1776625273375,47.05,74913.23,0.0,-0.81151,0.00012,13.14415]
[1776625278409,47.03,74913.61,0.0,-0.81156,0.00012,13.14181]
[1776625283444,46.99,74911.05,0.0,-0.8121,0.00012,13.11844]
[1776625284452,46.98,74910.8,0.0,-0.81213,0.00012,13.11686]
[1776625289486,46.98,74914.57,0.0,-0.81172,0.00012,13.13532]
[1776625291395,46.98,74907.02,0.0,-0.81268,0.00012,13.08974]
[1776625292509,46.97,74908.7,0.0,-0.81248,0.00012,13.09835]
[1776625294521,46.97,74913.8,0.0,-0.81189,0.00012,13.1247]
[1776625296535,46.97,74919.21,0.0,-0.81127,0.00012,13.15259]
[1776625299557,46.97,74925.77,0.0,-0.81051,0.00012,13.18616]
[1776625304592,46.92,74922.28,0.0,-0.81116,0.00012,13.1578]
[1776625309632,46.92,74926.04,0.0,-0.81075,0.00012,13.17613]
[1776625314663,46.91,74925.63,0.0,-0.81083,0.00012,13.1725]
[1776625319708,46.9,74926.97,0.0,-0.81071,0.00012,13.17807]
[1776625324734,46.88,74929.64,0.0,-0.81049,0.00012,13.18782]
[1776625328761,46.87,74918.67,0.0,-0.81188,0.00012,13.12619]
[1776625329768,46.87,74915.19,0.0,-0.8123,0.00012,13.10762]
[1776625331782,46.86,74911.36,0.0,-0.81276,0.00012,13.08692]
[1776625335811,46.86,74924.92,0.0,-0.81118,0.00012,13.15736]
[1776625336819,46.86,74930.19,0.0,-0.81056,0.00012,13.18485]
[1776625338833,46.85,74931.23,0.0,-0.81048,0.00012,13.18851]
[1776625343867,46.85,74935.31,0.0,-0.81001,0.00012,13.20913]
[1776625348902,46.84,74931.47,0.0,-0.81049,0.00012,13.18817]
[1776625354945,46.84,74933.7,0.0,-0.81031,0.00012,13.19324]
[1776625359980,46.83,74936.82,0.0,-0.80997,0.00012,13.20847]
[1776625365019,46.82,74942.3,0.0,-0.80935,0.00012,13.23585]
[1776625366023,46.82,74947.69,0.0,-0.80871,0.00012,13.26378]
[1776625368040,46.82,74935.27,0.0,-0.81021,0.00012,13.19776]
[1776625370053,46.82,74929.23,0.0,-0.81094,0.00012,13.1654]
[1776625371062,46.82,74921.57,0.0,-0.81185,0.00012,13.12481]
[1776625372065,46.82,74919.6,0.0,-0.81209,0.00012,13.11426]
[1776625377100,46.81,74919.3,0.0,-0.81215,0.00012,13.11176]
[1776625381130,46.81,74927.72,0.0,-0.81118,0.00012,13.15502]
[1776625382138,46.81,74927.98,0.0,-0.81115,0.00012,13.15605]
[1776625386166,46.8,74921.7,0.0,-0.81193,0.00012,13.1217]
[1776625391202,46.79,74920.53,0.0,-0.8121,0.00012,13.11419]
[1776625396237,46.79,74920.37,0.0,-0.81215,0.00012,13.11173]
[1776625401272,46.78,74920.41,0.0,-0.81218,0.00012,13.11053]
[1776625403285,46.78,74901.99,0.0,-0.81436,0.00012,13.01279]
[1776625407312,46.78,74896.16,0.0,-0.81506,0.00012,12.98138]
[1776625412348,46.77,74896.94,0.0,-0.81504,0.00012,12.97956]
[1776625417382,46.77,74880.65,0.0,-0.81696,0.00012,12.89278]
[1776625422417,46.77,74879.38,0.0,-0.81712,0.00012,12.88545]
[1776625427454,46.77,74885.55,0.0,-0.81641,0.00012,12.91755]
[1776625431493,46.76,74889.86,0.0,-0.81593,0.00012,12.93963]
[1776625435511,46.76,74898.66,0.0,-0.8149,0.00012,12.98576]
[1776625442561,46.76,74901.01,0.0,-0.81465,0.00012,12.99715]
[1776625447595,46.75,74901.9,0.0,-0.81456,0.00012,13.00114]
[1776625451624,46.75,74896.58,0.0,-0.8152,0.00012,12.97244]
[1776625456658,46.75,74897.19,0.0,-0.81514,0.00012,12.97515]
[1776625462621,46.75,74895.45,0.0,-0.81536,0.00012,12.96536]
[1776625467735,46.74,74893.47,0.0,-0.8156,0.00012,12.95439]
[1776625470756,46.74,74888.38,0.0,-0.8162,0.00012,12.9272]
[1776625474784,46.74,74877.23,0.0,-0.81757,0.00012,12.86248]
[1776625475792,46.74,74877.24,0.0,-0.81757,0.00012,12.86253]
[1776625480827,46.74,74875.46,0.0,-0.81777,0.00012,12.85312]
[1776625485863,46.74,74870.96,0.0,-0.81829,0.00012,12.82937]
[1776625490903,46.74,74871.16,0.0,-0.81827,0.00012,12.83056]
[1776625495934,46.74,74874.3,0.0,-0.8179,0.00012,12.84732]
[1776625499970,46.74,74887.3,0.0,-0.81638,0.00012,12.91623]
[1776625500976,46.74,74887.52,0.0,-0.81636,0.00012,12.91732]
[1776625506011,46.74,74887.92,0.0,-0.81632,0.00012,12.91905]
[1776625510039,46.74,74894.65,0.0,-0.81554,0.00012,12.95435]
[1776625512053,46.74,74899.13,0.0,-0.81502,0.00012,12.9778]
[1776625513060,46.74,74918.65,0.0,-0.81272,0.00012,13.08088]
[1776625514067,46.74,74928.89,0.0,-0.81151,0.00012,13.13496]
[1776625515073,46.74,74928.78,0.0,-0.81153,0.00012,13.13417]
[1776625520111,46.73,74930.62,0.0,-0.81133,0.00012,13.14281]
[1776625525152,46.73,74929.95,0.0,-0.81144,0.00012,13.13819]
[1776625529178,46.72,74936.62,0.0,-0.81066,0.00012,13.17259]
[1776625531194,46.72,74947.61,0.0,-0.80942,0.00012,13.22472]
[1776625532199,46.72,74955.27,0.0,-0.80851,0.00012,13.26492]
[1776625533212,46.72,74957.41,0.0,-0.80825,0.00012,13.27598]
[1776625538241,46.72,74959.13,0.0,-0.80807,0.00012,13.28392]
[1776625543285,46.71,74958.63,0.0,-0.80816,0.00012,13.28022]
[1776625545292,46.71,74950.71,0.0,-0.80912,0.00012,13.23808]
[1776625546298,46.71,74951.4,0.0,-0.80904,0.00012,13.24157]
[1776625547305,46.71,74960.04,0.0,-0.80801,0.00012,13.28695]
[1776625548337,46.71,74959.62,0.0,-0.80806,0.00012,13.28453]
[1776625553357,46.7,74959.22,0.0,-0.80813,0.00012,13.28148]
[1776625558393,46.7,74958.87,0.0,-0.8082,0.00012,13.2785]
[1776625563428,46.69,74960.71,0.0,-0.808,0.00012,13.28725]
[1776625565441,46.69,74952.37,0.0,-0.80901,0.00012,13.24293]
[1776625566449,46.69,74957.84,0.0,-0.80836,0.00012,13.27159]
[1776625569470,46.69,74944.77,0.0,-0.80994,0.00012,13.20219]
[1776625574507,46.69,74945.35,0.0,-0.80988,0.00012,13.20471]
[1776625579544,46.68,74946.83,0.0,-0.80972,0.00012,13.21198]
[1776625584575,46.68,74946.07,0.0,-0.80982,0.00012,13.20746]
[1776625589611,46.68,74947.78,0.0,-0.80963,0.00012,13.21594]
[1776625594645,46.68,74949.52,0.0,-0.80949,0.00012,13.21923]
[1776625599690,46.67,74938.47,0.0,-0.81082,0.00012,13.1605]
[1776625603718,46.67,74944.37,0.0,-0.81011,0.00012,13.19166]
[1776625604726,46.67,74947.18,0.0,-0.80978,0.00012,13.20644]
[1776625609760,46.67,74947.51,0.0,-0.80975,0.00012,13.20781]
[1776625613794,46.67,74952.78,0.0,-0.80912,0.00012,13.23528]
[1776625618824,46.67,74958.05,0.0,-0.8085,0.00012,13.26248]
[1776625623858,46.67,74961.09,0.0,-0.80816,0.00012,13.27778]
[1776625628893,46.66,74963.1,0.0,-0.80792,0.00012,13.28801]
[1776625633843,46.66,74966.89,0.0,-0.80747,0.00012,13.30785]
[1776625638963,46.66,74964.76,0.0,-0.80772,0.00012,13.29672]
[1776625643999,46.66,74968.68,0.0,-0.80725,0.00012,13.31736]
[1776625649035,46.66,74963.58,0.0,-0.80787,0.00012,13.29033]
[1776625650044,46.66,74951.56,0.0,-0.80931,0.00012,13.22692]
[1776625651050,46.66,74951.71,0.0,-0.80935,0.00012,13.22242]
[1776625656086,46.66,74956.3,0.0,-0.80879,0.00012,13.24691]
[1776625661120,46.67,74956.69,0.0,-0.80874,0.00012,13.24913]
[1776625666156,46.67,74955.43,0.0,-0.80889,0.00012,13.2426]
[1776625673205,46.67,74954.54,0.0,-0.80899,0.00012,13.23806]
[1776625678239,46.67,74955.05,0.0,-0.80893,0.00012,13.24082]
[1776625683275,46.67,74954.32,0.0,-0.80902,0.00012,13.23712]
[1776625684281,46.67,74959.97,0.0,-0.80834,0.00012,13.26695]
[1776625686295,46.67,74960.89,0.0,-0.80823,0.00012,13.27177]
[1776625691331,46.67,74960.67,0.0,-0.80826,0.00012,13.2705]
[1776625696365,46.67,74959.91,0.0,-0.80835,0.00012,13.26636]
[1776625701401,46.67,74959.74,0.0,-0.80837,0.00012,13.26532]
[1776625706435,46.66,74970.71,0.0,-0.80706,0.00012,13.32288]
[1776625707442,46.66,74970.5,0.0,-0.80709,0.00012,13.32167]
[1776625709458,46.66,74978.15,0.0,-0.80617,0.00012,13.36177]
[1776625710464,46.66,74974.51,0.0,-0.80661,0.00012,13.34248]
[1776625716505,46.66,74974.37,0.0,-0.80669,0.00012,13.33586]
[1776625719528,46.66,74979.74,0.0,-0.80605,0.00012,13.36388]
[1776625724564,46.66,74977.51,0.0,-0.80633,0.00012,13.35157]
[1776625729596,46.65,74980.02,0.0,-0.80604,0.00012,13.36421]
[1776625734633,46.65,74977.5,0.0,-0.80636,0.00012,13.35031]
[1776625739668,46.65,74982.76,0.0,-0.80574,0.00012,13.37742]
[1776625740673,46.65,74969.03,0.0,-0.80741,0.00012,13.30497]
[1776625741681,46.65,74961.19,0.0,-0.80835,0.00012,13.26358]
[1776625742689,46.65,74961.83,0.0,-0.80827,0.00012,13.26696]
[1776625747722,46.65,74962.34,0.0,-0.80821,0.00012,13.26971]
[1776625751750,46.65,74981.03,0.0,-0.80595,0.00012,13.36826]
[1776625752759,46.65,74983.51,0.0,-0.80566,0.00012,13.38113]
[1776625753766,46.65,74978.48,0.0,-0.80627,0.00012,13.35458]
[1776625758801,46.65,74980.71,0.0,-0.80601,0.00012,13.36599]
[1776625763837,46.64,74985.79,0.0,-0.8054,0.00012,13.39233]
[1776625768871,46.64,74985.16,0.0,-0.80549,0.00012,13.38849]
[1776625773908,46.64,74980.27,0.0,-0.80614,0.00012,13.35705]
[1776625775920,46.64,74986.11,0.0,-0.80544,0.00012,13.38768]
[1776625780957,46.64,74987.3,0.0,-0.8053,0.00012,13.39348]
[1776625785991,46.64,74981.19,0.0,-0.80606,0.00012,13.36088]
[1776625792033,46.63,74980.05,0.0,-0.8062,0.00012,13.3546]
[1776625793040,46.63,74971.36,0.0,-0.80725,0.00012,13.30875]
[1776625794047,46.63,74968.57,0.0,-0.80759,0.00012,13.29405]
[1776625796062,46.63,74963.3,0.0,-0.80822,0.00012,13.2663]
[1776625798086,46.63,74956.88,0.0,-0.80899,0.00012,13.23248]
[1776625799082,46.63,74950.25,0.0,-0.80979,0.00012,13.19748]
[1776625805087,46.64,74951.13,0.0,-0.80967,0.00012,13.20258]
[1776625807140,46.64,74959.05,0.0,-0.80872,0.00012,13.24455]
[1776625808148,46.64,74962.64,0.0,-0.80829,0.00012,13.26352]
[1776625813180,46.64,74959.29,0.0,-0.80869,0.00012,13.24584]
[1776625819222,46.64,74958.88,0.0,-0.80874,0.00012,13.24372]
[1776625824257,46.64,74958.27,0.0,-0.80881,0.00012,13.24053]
[1776625829292,46.64,74958.19,0.0,-0.80882,0.00012,13.2401]
[1776625834327,46.64,74958.14,0.0,-0.80888,0.00012,13.23446]
[1776625836342,46.64,74967.31,0.0,-0.80778,0.00012,13.28283]
[1776625837350,46.64,74964.43,0.0,-0.80813,0.00012,13.26758]
[1776625839364,46.64,74956.51,0.0,-0.80908,0.00012,13.22572]
[1776625844398,46.64,74952.85,0.0,-0.80952,0.00012,13.20645]
[1776625848426,46.64,74943.64,0.0,-0.81062,0.00012,13.15781]
[1776625849431,46.64,74941.99,0.0,-0.81082,0.00012,13.14915]
[1776625854469,46.64,74937.93,0.0,-0.81129,0.00012,13.12808]
[1776625856483,46.64,74943.61,0.0,-0.81061,0.00012,13.15826]
[1776625861517,46.64,74943.1,0.0,-0.81067,0.00012,13.15582]
[1776625866554,46.64,74942.97,0.0,-0.81067,0.00012,13.15545]
[1776625867558,46.64,74937.16,0.0,-0.81137,0.00012,13.1248]
[1776625868565,46.64,74936.43,0.0,-0.81145,0.00012,13.12104]
[1776625874610,46.65,74938.43,0.0,-0.8112,0.00012,13.13231]
[1776625879648,46.65,74935.71,0.0,-0.81151,0.00012,13.11851]
[1776625880651,46.65,74934.42,0.0,-0.81166,0.00012,13.11184]
[1776625885688,46.65,74934.6,0.0,-0.81162,0.00012,13.1135]
[1776625888708,46.65,74940.36,0.0,-0.81093,0.00012,13.1441]
[1776625891730,46.65,74935.26,0.0,-0.81159,0.00012,13.11185]
[1776625894751,46.65,74922.96,0.0,-0.81305,0.00012,13.04687]
[1776625895718,46.65,74923.17,0.0,-0.81302,0.00012,13.04807]
[1776625900794,46.65,74924.71,0.0,-0.81284,0.00012,13.05604]
[1776625906839,46.65,74925.37,0.0,-0.81277,0.00012,13.05941]
[1776625911871,46.65,74926.96,0.0,-0.81258,0.00012,13.06781]
[1776625917913,46.65,74926.38,0.0,-0.81265,0.00012,13.06489]
[1776625919926,46.65,74921.02,0.0,-0.81328,0.00012,13.03656]
[1776625924963,46.66,74924.0,0.0,-0.81292,0.00012,13.05264]
[1776625934030,46.66,74926.19,0.0,-0.81266,0.00012,13.06449]
[1776625936043,46.66,74932.38,0.0,-0.81192,0.00012,13.09726]
[1776625942085,46.66,74935.08,0.0,-0.8116,0.00012,13.11149]
[1776625943095,46.66,74942.46,0.0,-0.81072,0.00012,13.1505]
[1776625944099,46.66,74942.59,0.0,-0.8107,0.00012,13.15113]
[1776625948128,46.65,74950.05,0.0,-0.80982,0.00012,13.1903]
[1776625953168,46.65,74951.45,0.0,-0.80972,0.00012,13.19191]
[1776625958203,46.65,74950.04,0.0,-0.80988,0.00012,13.18455]
[1776625959210,46.65,74942.94,0.0,-0.81073,0.00012,13.14706]
[1776625961224,46.65,74943.19,0.0,-0.8107,0.00012,13.14851]
[1776625965252,46.65,74938.92,0.0,-0.81121,0.00012,13.12592]
[1776625969281,46.65,74944.0,0.0,-0.8106,0.00012,13.15274]
[1776625976292,46.65,74947.91,0.0,-0.81014,0.00012,13.17315]
[1776625982371,46.65,74948.44,0.0,-0.81008,0.00012,13.1757]
[1776625987407,46.65,74951.4,0.0,-0.80973,0.00012,13.1911]
[1776625992442,46.65,74947.33,0.0,-0.81023,0.00012,13.16939]
[1776625998483,46.65,74946.21,0.0,-0.81036,0.00012,13.16341]
[1776626000497,46.65,74940.78,0.0,-0.81101,0.00012,13.13469]
[1776626002512,46.65,74939.75,0.0,-0.81113,0.00012,13.12929]
[1776626008558,46.65,74939.95,0.0,-0.81111,0.00012,13.13047]
[1776626012584,46.65,74951.93,0.0,-0.80973,0.00012,13.18846]
[1776626013592,46.65,74953.12,0.0,-0.80959,0.00012,13.19468]
[1776626014598,46.65,74948.11,0.0,-0.81019,0.00012,13.16815]
[1776626019634,46.65,74951.54,0.0,-0.80979,0.00012,13.18595]
[1776626020643,46.65,74957.47,0.0,-0.80908,0.00012,13.21719]
[1776626026685,46.65,74957.05,0.0,-0.80914,0.00012,13.21438]
[1776626031718,46.64,74958.95,0.0,-0.80892,0.00012,13.22391]
[1776626036754,46.64,74964.53,0.0,-0.80827,0.00012,13.25274]
[1776626037760,46.64,74973.71,0.0,-0.80716,0.00012,13.30101]
[1776626038768,46.64,74972.93,0.0,-0.80726,0.00012,13.2967]
[1776626043801,46.63,74979.68,0.0,-0.80647,0.00012,13.33133]
[1776626046802,46.63,74980.58,0.0,-0.80636,0.00012,13.33585]
[1776626051861,46.63,74982.14,0.0,-0.80618,0.00012,13.34374]
[1776626055888,46.63,74976.33,0.0,-0.8069,0.00012,13.31267]
[1776626060923,46.63,74976.39,0.0,-0.8069,0.00012,13.31252]
[1776626066944,46.62,74979.26,0.0,-0.80657,0.00012,13.327]
[1776626072002,46.62,74983.97,0.0,-0.80607,0.00012,13.34585]
[1776626077039,46.62,74982.74,0.0,-0.80623,0.00012,13.33859]
[1776626083082,46.62,74983.83,0.0,-0.80612,0.00012,13.34372]
[1776626089136,46.61,74980.36,0.0,-0.80656,0.00012,13.32465]
[1776626091138,46.61,74961.02,0.0,-0.8089,0.00012,13.22241]
[1776626092145,46.61,74956.32,0.0,-0.80946,0.00012,13.19754]
[1776626097182,46.61,74958.45,0.0,-0.80921,0.00012,13.20849]
[1776626102218,46.61,74960.75,0.0,-0.80894,0.00012,13.22035]
[1776626107250,46.61,74962.65,0.0,-0.80872,0.00012,13.23017]
[1776626108258,46.61,74973.71,0.0,-0.80738,0.00012,13.28863]
[1776626109265,46.61,74977.8,0.0,-0.80689,0.00012,13.31022]
[1776626117321,46.61,74978.1,0.0,-0.80685,0.00012,13.3117]
[1776626122357,46.61,74978.01,0.0,-0.80687,0.00012,13.31115]
[1776626127390,46.61,74977.81,0.0,-0.80689,0.00012,13.30999]
[1776626132427,46.61,74980.97,0.0,-0.80657,0.00012,13.32105]
[1776626134440,46.61,74969.47,0.0,-0.80797,0.00012,13.26027]
[1776626135447,46.61,74967.83,0.0,-0.80816,0.00012,13.25162]
[1776626141488,46.61,74968.32,0.0,-0.8081,0.00012,13.25432]
[1776626146524,46.61,74970.9,0.0,-0.80779,0.00012,13.26792]
[1776626150553,46.61,74965.14,0.0,-0.80849,0.00012,13.23756]
[1776626151559,46.61,74955.74,0.0,-0.80962,0.00012,13.18781]
[1776626153574,46.61,74947.52,0.0,-0.8106,0.00012,13.14434]
[1776626159615,46.61,74943.88,0.0,-0.81104,0.00012,13.12521]
[1776626164670,46.61,74942.88,0.0,-0.81115,0.00012,13.1201]
[1776626169705,46.61,74941.81,0.0,-0.81128,0.00012,13.11464]
[1776626174741,46.61,74943.34,0.0,-0.81109,0.00012,13.1229]
[1776626175747,46.61,74950.91,0.0,-0.81018,0.00012,13.16298]
[1776626176753,46.61,74952.1,0.0,-0.81004,0.00012,13.16925]
[1776626181790,46.61,74949.4,0.0,-0.81037,0.00012,13.15486]
[1776626186823,46.61,74953.47,0.0,-0.80988,0.00012,13.17629]
[1776626190851,46.61,74958.11,0.0,-0.80932,0.00012,13.20072]
[1776626194891,46.61,74964.68,0.0,-0.8086,0.00012,13.22979]
[1776626196894,46.61,74965.97,0.0,-0.80844,0.00012,13.2367]
[1776626201928,46.61,74967.09,0.0,-0.8083,0.00012,13.2427]
[1776626204949,46.61,74958.95,0.0,-0.80928,0.00012,13.19977]
[1776626207970,46.61,74957.59,0.0,-0.80944,0.00012,13.19279]
[1776626215019,46.61,74956.58,0.0,-0.80955,0.00012,13.18806]
[1776626220054,46.61,74955.84,0.0,-0.80962,0.00012,13.18464]
[1776626225091,46.61,74959.0,0.0,-0.80923,0.00012,13.20181]
[1776626230127,46.62,74956.36,0.0,-0.80954,0.00012,13.18827]
[1776626235160,46.62,74953.16,0.0,-0.80991,0.00012,13.17192]
[1776626241202,46.62,74952.63,0.0,-0.80995,0.00012,13.16997]
[1776626248249,46.63,74949.63,0.0,-0.81029,0.00012,13.155]
[1776626254294,46.63,74948.73,0.0,-0.81044,0.00012,13.14558]
[1776626257318,46.63,74962.73,0.0,-0.80875,0.00012,13.2198]
[1776626262351,46.63,74962.23,0.0,-0.80881,0.00012,13.21731]
[1776626264366,46.63,74969.41,0.0,-0.80794,0.00012,13.25518]
[1776626271419,46.63,74971.26,0.0,-0.80773,0.00012,13.26465]
[1776626276453,46.63,74976.08,0.0,-0.80715,0.00012,13.28985]
[1776626281489,46.63,74979.01,0.0,-0.8068,0.00012,13.30507]
[1776626282496,46.63,74963.67,0.0,-0.80865,0.00012,13.22411]
[1776626283508,46.63,74959.3,0.0,-0.80918,0.00012,13.20109]
[1776626287539,46.63,74948.07,0.0,-0.81052,0.00012,13.14196]
[1776626288545,46.63,74945.76,0.0,-0.8108,0.00012,13.12977]
[1776626293579,46.63,74942.31,0.0,-0.8112,0.00012,13.11178]
[1776626298614,46.63,74945.18,0.0,-0.81086,0.00012,13.12718]
[1776626304657,46.63,74944.27,0.0,-0.81096,0.00012,13.12264]
[1776626308646,46.63,74959.03,0.0,-0.80919,0.00012,13.20078]
[1776626309691,46.63,74959.16,0.0,-0.80917,0.00012,13.20151]
[1776626314725,46.63,74966.59,0.0,-0.80833,0.00012,13.23555]
[1776626316741,46.63,74971.56,0.0,-0.80773,0.00012,13.26175]
[1776626318753,46.63,74981.56,0.0,-0.80652,0.00012,13.31438]
[1776626319761,46.63,74980.43,0.0,-0.80666,0.00012,13.30833]
[1776626323789,46.63,74990.2,0.0,-0.80548,0.00012,13.35938]
[1776626325802,46.63,74991.5,0.0,-0.80532,0.00012,13.36616]
[1776626327818,46.63,74982.04,0.0,-0.80648,0.00012,13.31623]
[1776626328823,46.63,74980.42,0.0,-0.80667,0.00012,13.30764]
[1776626333862,46.63,74981.11,0.0,-0.8066,0.00012,13.31104]
[1776626336891,46.63,74970.96,0.0,-0.80783,0.00012,13.25738]
[1776626337888,46.63,74967.27,0.0,-0.80827,0.00012,13.23792]
[1776626338895,46.63,74972.49,0.0,-0.80764,0.00012,13.26545]
[1776626340909,46.63,74975.89,0.0,-0.80723,0.00012,13.28352]
[1776626344938,46.63,74970.1,0.0,-0.80792,0.00012,13.25323]
[1776626349972,46.63,74969.82,0.0,-0.80795,0.00012,13.25219]
[1776626355014,46.63,74966.44,0.0,-0.80834,0.00012,13.23479]
[1776626357022,46.64,74975.78,0.0,-0.80721,0.00012,13.28422]
[1776626358031,46.64,74974.16,0.0,-0.80741,0.00012,13.27571]
[1776626363064,46.64,74972.59,0.0,-0.80759,0.00012,13.26767]
[1776626367093,46.64,74978.5,0.0,-0.80687,0.00012,13.29907]
[1776626370113,46.64,74983.65,0.0,-0.80624,0.00012,13.32634]
[1776626372129,46.64,74996.98,0.0,-0.80467,0.00012,13.39129]
[1776626373134,46.64,74998.17,0.0,-0.80452,0.00012,13.39763]
[1776626378172,46.64,75003.58,0.0,-0.80386,0.00012,13.42639]
[1776626379178,46.64,75021.64,0.0,-0.80164,0.00012,13.52124]
[1776626380187,46.64,75024.5,0.0,-0.80128,0.00012,13.53642]
[1776626385221,46.64,75008.2,0.0,-0.80327,0.00012,13.45137]
[1776626386228,46.65,75007.25,0.0,-0.80339,0.00012,13.44655]
[1776626388242,46.65,75032.23,0.0,-0.80031,0.00012,13.57785]
[1776626389250,46.65,75031.89,0.0,-0.80035,0.00012,13.57609]
[1776626391263,46.65,75025.62,0.0,-0.80112,0.00012,13.54332]
[1776626396298,46.65,75025.57,0.0,-0.80111,0.00012,13.54388]
[1776626401333,46.65,75025.57,0.0,-0.80108,0.00012,13.54474]
[1776626406369,46.66,75027.16,0.0,-0.80087,0.00012,13.55393]
[1776626411408,46.66,75027.35,0.0,-0.80082,0.00012,13.55589]
[1776626416440,46.67,75028.87,0.0,-0.80062,0.00012,13.56451]
[1776626420476,46.67,75021.82,0.0,-0.80147,0.00012,13.52828]
[1776626421480,46.67,75021.57,0.0,-0.80149,0.00012,13.52738]
[1776626424502,46.67,75030.04,0.0,-0.80044,0.00012,13.57206]
[1776626429535,46.68,75031.0,0.0,-0.80031,0.00012,13.57749]
[1776626434577,46.68,75032.98,0.0,-0.80012,0.00012,13.58252]
[1776626439667,46.68,75032.59,0.0,-0.80016,0.00012,13.58069]
[1776626444681,46.68,75032.6,0.0,-0.80016,0.00012,13.5807]
[1776626449717,46.68,75031.47,0.0,-0.8003,0.00012,13.57474]
[1776626454750,46.68,75032.18,0.0,-0.80022,0.00012,13.57835]
[1776626459789,46.67,75031.31,0.0,-0.80033,0.00012,13.57369]
[1776626464831,46.68,75029.65,0.0,-0.80052,0.00012,13.56547]
[1776626471881,46.68,75028.69,0.0,-0.80062,0.00012,13.5611]
[1776626473894,46.68,75014.83,0.0,-0.80232,0.00012,13.48872]
[1776626474901,46.68,75013.2,0.0,-0.80252,0.00012,13.48035]
[1776626479941,46.69,75013.19,0.0,-0.8025,0.00012,13.4812]
[1776626480945,46.69,75004.74,0.0,-0.80353,0.00012,13.43694]
[1776626481955,46.69,75003.17,0.0,-0.80372,0.00012,13.4288]
[1776626483976,46.69,75016.59,0.0,-0.80207,0.00012,13.4994]
[1776626484983,46.69,75016.53,0.0,-0.80208,0.00012,13.49912]
[1776626491030,46.69,75011.81,0.0,-0.80271,0.00012,13.4693]
[1776626493043,46.69,75004.26,0.0,-0.80363,0.00012,13.42981]
[1776626494051,46.69,75003.27,0.0,-0.80375,0.00012,13.42472]
[1776626498081,46.69,75021.01,0.0,-0.80156,0.00012,13.51814]
[1776626499088,46.69,75021.16,0.0,-0.80154,0.00012,13.51893]
[1776626505127,46.69,75021.67,0.0,-0.80148,0.00012,13.52162]
[1776626510162,46.69,75018.93,0.0,-0.80182,0.00012,13.5073]
[1776626515198,46.69,75016.83,0.0,-0.80207,0.00012,13.49636]
[1776626520232,46.69,75014.15,0.0,-0.8024,0.00012,13.48241]
[1776626522257,46.69,75021.05,0.0,-0.80155,0.00012,13.51861]
[1776626523254,46.69,75017.02,0.0,-0.80204,0.00012,13.4976]
[1776626524260,46.69,75010.93,0.0,-0.80279,0.00012,13.46581]
[1776626529295,46.7,75012.04,0.0,-0.80265,0.00012,13.4718]
[1776626534333,46.7,75013.23,0.0,-0.8025,0.00012,13.47819]
[1776626539368,46.7,75013.02,0.0,-0.80252,0.00012,13.47721]
[1776626544403,46.7,75013.81,0.0,-0.80242,0.00012,13.48147]
[1776626549440,46.7,75009.2,0.0,-0.80298,0.00012,13.45742]
[1776626554474,46.7,75011.7,0.0,-0.80273,0.00012,13.46542]
[1776626559509,46.7,75013.79,0.0,-0.80246,0.00012,13.47662]
[1776626564545,46.7,75013.95,0.0,-0.80244,0.00012,13.47771]
[1776626570589,46.7,75016.26,0.0,-0.80215,0.00012,13.49019]
[1776626576636,46.7,75015.98,0.0,-0.80217,0.00012,13.48911]
[1776626577641,46.71,75006.21,0.0,-0.80337,0.00012,13.43802]
[1776626582673,46.71,75006.55,0.0,-0.80332,0.00012,13.44]
[1776626586701,46.71,75001.05,0.0,-0.80399,0.00012,13.41141]
[1776626588714,46.71,74986.85,0.0,-0.80571,0.00012,13.3371]
[1776626590729,46.71,74993.91,0.0,-0.80484,0.00012,13.3745]
[1776626595762,46.71,74993.99,0.0,-0.80482,0.00012,13.37543]
[1776626601806,46.71,74992.73,0.0,-0.80496,0.00012,13.3694]
[1776626606889,46.72,74989.9,0.0,-0.80529,0.00012,13.35503]
[1776626608868,46.72,74963.33,0.0,-0.80851,0.00012,13.2153]
[1776626609877,46.72,74963.28,0.0,-0.80851,0.00012,13.21515]
[1776626612896,46.72,74957.96,0.0,-0.8092,0.00012,13.18215]
[1776626615923,46.72,74963.84,0.0,-0.80848,0.00012,13.21334]
[1776626620952,46.72,74960.68,0.0,-0.80886,0.00012,13.19683]
[1776626621959,46.72,74948.69,0.0,-0.8103,0.00012,13.13372]
[1776626623981,46.72,74937.54,0.0,-0.81163,0.00012,13.07501]
[1776626624996,46.72,74936.02,0.0,-0.81181,0.00012,13.06706]
[1776626627041,46.72,74915.62,0.0,-0.81423,0.00012,12.95921]
[1776626628047,46.72,74899.22,0.0,-0.81616,0.00012,12.87244]
[1776626629017,46.72,74897.46,0.0,-0.81636,0.00012,12.86327]
[1776626634053,46.73,74892.3,0.0,-0.81696,0.00012,12.8363]
[1776626639087,46.73,74890.29,0.0,-0.81719,0.00012,12.8259]
[1776626642110,46.73,74896.03,0.0,-0.81651,0.00012,12.85667]
[1776626645130,46.73,74890.58,0.0,-0.81715,0.00012,12.82787]
[1776626651076,46.73,74889.49,0.0,-0.81728,0.00012,12.82204]
[1776626655201,46.73,74880.75,0.0,-0.8183,0.00012,12.77569]
[1776626661146,46.73,74874.44,0.0,-0.81902,0.00012,12.7427]
[1776626666280,46.73,74881.1,0.0,-0.81824,0.00012,12.77845]
[1776626671313,46.73,74880.35,0.0,-0.81837,0.00012,12.76939]
[1776626676347,46.73,74883.36,0.0,-0.81802,0.00012,12.78566]
[1776626678362,46.73,74889.36,0.0,-0.81731,0.00012,12.81754]
[1776626684404,46.73,74889.73,0.0,-0.81727,0.00012,12.81953]
[1776626689438,46.74,74887.68,0.0,-0.81751,0.00012,12.80874]
[1776626695482,46.74,74887.33,0.0,-0.81754,0.00012,12.80698]
[1776626697494,46.74,74879.79,0.0,-0.81842,0.00012,12.76709]
[1776626703536,46.74,74880.93,0.0,-0.81828,0.00012,12.77347]
[1776626704544,46.74,74875.0,0.0,-0.81897,0.00012,12.74207]
[1776626705551,46.74,74871.91,0.0,-0.81933,0.00012,12.72576]
[1776626710587,46.74,74869.31,0.0,-0.81962,0.00012,12.71259]
[1776626714613,46.74,74863.4,0.0,-0.82029,0.00012,12.68177]
[1776626716627,46.74,74860.81,0.0,-0.82058,0.00012,12.66836]
[1776626718643,46.75,74867.21,0.0,-0.81983,0.00012,12.7027]
[1776626719648,46.75,74868.83,0.0,-0.81964,0.00012,12.71144]
[1776626724683,46.75,74871.88,0.0,-0.81927,0.00012,12.72834]
[1776626728711,46.75,74888.04,0.0,-0.81737,0.00012,12.81465]
[1776626729719,46.75,74887.77,0.0,-0.8174,0.00012,12.81328]
[1776626734757,46.75,74894.52,0.0,-0.81666,0.00012,12.84392]
[1776626735760,46.75,74903.28,0.0,-0.81563,0.00012,12.89045]
[1776626737774,46.76,74904.51,0.0,-0.81548,0.00012,12.89711]
[1776626739790,46.76,74915.04,0.0,-0.81424,0.00012,12.95294]
[1776626740795,46.76,74927.72,0.0,-0.81273,0.00012,13.02012]
[1776626745841,46.76,74929.77,0.0,-0.81248,0.00012,13.03111]
[1776626749870,46.76,74936.5,0.0,-0.81168,0.00012,13.06661]
[1776626754905,46.76,74938.91,0.0,-0.81138,0.00012,13.07975]
[1776626759940,46.76,74942.9,0.0,-0.8109,0.00012,13.10117]
[1776626763968,46.76,74949.09,0.0,-0.81015,0.00012,13.13403]
[1776626769003,46.76,74944.79,0.0,-0.81066,0.00012,13.11166]
[1776626773033,46.76,74954.07,0.0,-0.80954,0.00012,13.16079]
[1776626779075,46.76,74956.64,0.0,-0.80923,0.00012,13.17431]
[1776626783103,46.76,74963.5,0.0,-0.80841,0.00012,13.21038]
[1776626788139,46.77,74961.54,0.0,-0.80864,0.00012,13.20036]
[1776626793174,46.77,74961.53,0.0,-0.80869,0.00012,13.1953]
[1776626801229,46.77,74961.42,0.0,-0.80869,0.00012,13.19516]
[1776626806264,46.77,74961.36,0.0,-0.80869,0.00012,13.19508]
[1776626811299,46.77,74961.76,0.0,-0.80864,0.00012,13.1974]
[1776626816336,46.77,74963.5,0.0,-0.80843,0.00012,13.20664]
[1776626822270,46.77,74964.82,0.0,-0.80827,0.00012,13.21366]
[1776626827415,46.77,74968.85,0.0,-0.80778,0.00012,13.23482]
[1776626833456,46.77,74970.11,0.0,-0.80763,0.00012,13.24127]
[1776626838494,46.77,74975.89,0.0,-0.80694,0.00012,13.27144]
[1776626843526,46.77,74977.1,0.0,-0.8068,0.00012,13.27734]
[1776626845540,46.77,74983.48,0.0,-0.80604,0.00012,13.31065]
[1776626846551,46.77,74977.54,0.0,-0.80676,0.00012,13.27937]
[1776626851586,46.76,74974.91,0.0,-0.80714,0.00012,13.25986]
[1776626858633,46.76,74975.04,0.0,-0.80714,0.00012,13.25981]
[1776626860646,46.76,74962.36,0.0,-0.80868,0.00012,13.19281]
[1776626865681,46.76,74962.76,0.0,-0.80864,0.00012,13.19443]
[1776626870716,46.76,74957.32,0.0,-0.80931,0.00012,13.16536]
[1776626876759,46.75,74957.25,0.0,-0.80932,0.00012,13.16457]
[1776626880789,46.75,74964.82,0.0,-0.80842,0.00012,13.20414]
[1776626882800,46.75,74970.83,0.0,-0.8077,0.00012,13.23573]
[1776626887838,46.75,74970.5,0.0,-0.80774,0.00012,13.23387]
[1776626892876,46.75,74978.09,0.0,-0.80683,0.00012,13.27361]
[1776626894884,46.75,74980.62,0.0,-0.80652,0.00012,13.28682]
[1776626897907,46.75,74970.83,0.0,-0.80771,0.00012,13.23502]
[1776626898914,46.75,74970.97,0.0,-0.8077,0.00012,13.23562]
[1776626903962,46.75,74973.27,0.0,-0.80743,0.00012,13.24749]
[1776626908997,46.75,74985.2,0.0,-0.806,0.00012,13.3096]
[1776626911014,46.74,74991.06,0.0,-0.80534,0.00012,13.33479]
[1776626916051,46.74,74991.23,0.0,-0.80534,0.00012,13.33504]
[1776626923099,46.74,74989.91,0.0,-0.80552,0.00012,13.32722]
[1776626929142,46.73,74986.08,0.0,-0.80601,0.00012,13.30624]
[1776626940219,46.72,74986.76,0.0,-0.80598,0.00012,13.30753]
[1776626945254,46.72,74989.06,0.0,-0.80571,0.00012,13.31902]
[1776626951296,46.72,74992.38,0.0,-0.80531,0.00012,13.3365]
[1776626956332,46.72,74989.77,0.0,-0.80565,0.00012,13.322]
[1776626961366,46.71,74987.54,0.0,-0.80594,0.00012,13.30929]
[1776626968418,46.71,74987.7,0.0,-0.80594,0.00012,13.30941]
[1776626973449,46.71,74986.31,0.0,-0.80617,0.00012,13.2964]
[1776626978485,46.71,74983.07,0.0,-0.80657,0.00012,13.27912]
[1776626983415,46.71,74977.07,0.0,-0.8073,0.00012,13.24728]
[1776626989565,46.7,74980.28,0.0,-0.80693,0.00012,13.26343]
[1776626994600,46.7,74974.46,0.0,-0.80765,0.00012,13.23219]
[1776626996617,46.7,74969.84,0.0,-0.80822,0.00012,13.20765]
[1776627001680,46.7,74969.34,0.0,-0.80829,0.00012,13.20451]
[1776627006719,46.7,74968.3,0.0,-0.80842,0.00012,13.19888]
[1776627007724,46.69,74981.69,0.0,-0.8068,0.00012,13.26928]
[1776627013626,46.69,74983.09,0.0,-0.80665,0.00012,13.27599]
[1776627018804,46.69,74982.04,0.0,-0.80679,0.00012,13.26979]
[1776627023840,46.69,74982.47,0.0,-0.80675,0.00012,13.27143]
[1776627028875,46.68,74981.38,0.0,-0.80689,0.00012,13.26551]
[1776627033909,46.68,74985.65,0.0,-0.80644,0.00012,13.28192]
[1776627041965,46.68,74990.41,0.0,-0.80589,0.00012,13.30605]
[1776627047001,46.68,74984.07,0.0,-0.80666,0.00012,13.27242]
[1776627049015,46.68,74988.28,0.0,-0.80615,0.00012,13.29455]
[1776627051029,46.68,74988.84,0.0,-0.80608,0.00012,13.29744]
[1776627056065,46.67,74988.62,0.0,-0.80612,0.00012,13.29592]
[1776627061102,46.67,74989.66,0.0,-0.80601,0.00012,13.3009]
[1776627062108,46.67,74996.76,0.0,-0.80514,0.00012,13.33825]
[1776627064120,46.67,75001.06,0.0,-0.80462,0.00012,13.36074]
[1776627069155,46.67,74998.23,0.0,-0.80497,0.00012,13.34554]
[1776627078218,46.67,74995.16,0.0,-0.80536,0.00012,13.32887]
[1776627081242,46.67,75018.46,0.0,-0.80251,0.00012,13.45104]
[1776627082258,46.67,75021.32,0.0,-0.80216,0.00012,13.46586]
[1776627087284,46.67,75023.15,0.0,-0.80194,0.00012,13.47533]
[1776627092319,46.67,75028.79,0.0,-0.8013,0.00012,13.49958]
[1776627097355,46.67,75030.19,0.0,-0.80112,0.00012,13.50697]
[1776627098362,46.67,75039.27,0.0,-0.8,0.00012,13.55444]
[1776627103398,46.67,75039.04,0.0,-0.80003,0.00012,13.55305]
[1776627108431,46.66,75026.74,0.0,-0.80156,0.00012,13.48846]
[1776627109439,46.66,75027.06,0.0,-0.80152,0.00012,13.49016]
[1776627114473,46.66,75031.43,0.0,-0.80098,0.00012,13.51318]
[1776627119509,46.67,75037.75,0.0,-0.80019,0.00012,13.54641]
[1776627124545,46.67,75038.64,0.0,-0.80008,0.00012,13.55118]
[1776627128581,46.67,75065.16,0.0,-0.79678,0.00013,13.68968]
[1776627129588,46.67,75082.58,0.0,-0.79459,0.00013,13.78033]
[1776627132606,46.67,75075.67,0.0,-0.79547,0.00013,13.74416]
[1776627133616,46.67,75087.17,0.0,-0.79402,0.00013,13.80402]
[1776627138648,46.67,75081.98,0.0,-0.79467,0.00013,13.77696]
[1776627144552,46.67,75077.72,0.0,-0.79521,0.00013,13.75487]
[1776627149725,46.67,75077.79,0.0,-0.7952,0.00013,13.7553]
[1776627150733,46.67,75065.37,0.0,-0.79675,0.00013,13.69062]
[1776627151739,46.67,75054.28,0.0,-0.7982,0.00012,13.62735]
[1776627152749,46.67,75048.47,0.0,-0.79892,0.00012,13.59697]
[1776627157782,46.66,75056.63,0.0,-0.79791,0.00012,13.63931]
[1776627162818,46.66,75053.8,0.0,-0.79827,0.00012,13.62406]
[1776627164692,46.66,75046.68,0.0,-0.79916,0.00012,13.58676]
[1776627166849,46.66,75034.25,0.0,-0.80071,0.00012,13.52165]
[1776627170878,46.66,75029.08,0.0,-0.80135,0.00012,13.49434]
[1776627175918,46.66,75016.45,0.0,-0.80291,0.00012,13.42802]
[1776627178936,46.66,75026.69,0.0,-0.80165,0.00012,13.48175]
[1776627179944,46.66,75032.41,0.0,-0.80094,0.00012,13.51167]
[1776627184981,46.66,75031.13,0.0,-0.80111,0.00012,13.50479]
[1776627189007,46.66,75022.64,0.0,-0.80215,0.00012,13.46031]
[1776627190015,46.66,75013.87,0.0,-0.80323,0.00012,13.41439]
[1776627195048,46.66,75009.6,0.0,-0.80374,0.00012,13.39235]
[1776627201091,46.66,75011.31,0.0,-0.80352,0.00012,13.40189]
[1776627204113,46.66,75004.59,0.0,-0.80434,0.00012,13.36694]
[1776627208140,46.67,74996.96,0.0,-0.80526,0.00012,13.32729]
[1776627213175,46.67,75007.27,0.0,-0.80405,0.00012,13.3763]
[1776627215190,46.67,75007.33,0.0,-0.80404,0.00012,13.37653]
[1776627218211,46.67,75002.09,0.0,-0.80469,0.00012,13.34888]
[1776627224252,46.67,74998.64,0.0,-0.80511,0.00012,13.33057]
[1776627229286,46.67,74992.54,0.0,-0.80586,0.00012,13.29837]
[1776627234323,46.67,75004.03,0.0,-0.80446,0.00012,13.35874]
[1776627235329,46.66,75004.9,0.0,-0.80435,0.00012,13.36327]
[1776627240364,46.66,75005.98,0.0,-0.80423,0.00012,13.36862]
[1776627242386,46.66,74999.87,0.0,-0.80498,0.00012,13.33635]
[1776627243391,46.66,75001.08,0.0,-0.80483,0.00012,13.34267]
[1776627246412,46.66,74990.02,0.0,-0.80619,0.00012,13.28434]
[1776627247420,46.66,74979.33,0.0,-0.80748,0.00012,13.22806]
[1776627248428,46.66,74977.78,0.0,-0.80767,0.00012,13.21996]
[1776627251448,46.66,74972.5,0.0,-0.80831,0.00012,13.19202]
[1776627256482,46.66,74964.24,0.0,-0.80931,0.00012,13.14838]
[1776627259503,46.66,74956.17,0.0,-0.81028,0.00012,13.10592]
[1776627260512,46.66,74949.25,0.0,-0.81111,0.00012,13.06949]
[1776627261517,46.66,74960.84,0.0,-0.80971,0.00012,13.13077]
[1776627265548,46.66,74968.64,0.0,-0.80877,0.00012,13.17212]
[1776627266552,46.66,74975.2,0.0,-0.80797,0.00012,13.20669]
[1776627271589,46.66,74980.95,0.0,-0.80734,0.00012,13.23147]
[1776627276623,46.66,74979.34,0.0,-0.80754,0.00012,13.22275]
[1776627281658,46.66,74972.18,0.0,-0.80841,0.00012,13.18494]
[1776627286696,46.66,74972.75,0.0,-0.80834,0.00012,13.18804]
[1776627291727,46.66,74972.13,0.0,-0.80841,0.00012,13.1848]
[1776627296762,46.66,74968.25,0.0,-0.80887,0.00012,13.16457]
[1776627301798,46.66,74959.06,0.0,-0.80998,0.00012,13.11627]
[1776627305824,46.66,74965.85,0.0,-0.80916,0.00012,13.15204]
[1776627308846,46.66,74975.08,0.0,-0.80805,0.00012,13.20061]
[1776627309854,46.66,74991.7,0.0,-0.80602,0.00012,13.28829]
[1776627314888,46.67,74987.09,0.0,-0.80658,0.00012,13.26445]
[1776627319926,46.67,74985.78,0.0,-0.80673,0.00012,13.25775]
[1776627325820,46.67,74981.79,0.0,-0.80721,0.00012,13.23701]
[1776627331001,46.67,74990.51,0.0,-0.8062,0.00012,13.2777]
[1776627336035,46.67,74991.16,0.0,-0.80612,0.00012,13.281]
[1776627345103,46.67,74990.37,0.0,-0.80623,0.00012,13.27665]
[1776627348123,46.67,74980.49,0.0,-0.80743,0.00012,13.22463]
[1776627352155,46.67,74975.42,0.0,-0.80803,0.00012,13.19814]
[1776627353156,46.67,74968.94,0.0,-0.80882,0.00012,13.16407]
[1776627355170,46.67,74963.25,0.0,-0.8095,0.00012,13.13405]
[1776627360206,46.67,74963.33,0.0,-0.80949,0.00012,13.13451]
[1776627366250,46.67,74961.55,0.0,-0.8097,0.00012,13.12526]
[1776627373313,46.67,74965.18,0.0,-0.80926,0.00012,13.14455]
[1776627375314,46.67,74955.4,0.0,-0.81044,0.00012,13.0931]
[1776627380353,46.67,74954.65,0.0,-0.81051,0.00012,13.08963]
[1776627386392,46.68,74956.31,0.0,-0.8103,0.00012,13.09899]
[1776627391426,46.68,74946.75,0.0,-0.8115,0.00012,13.04335]
[1776627396461,46.68,74949.07,0.0,-0.81122,0.00012,13.05566]
[1776627403511,46.68,74949.59,0.0,-0.81116,0.00012,13.05843]
[1776627408547,46.68,74949.24,0.0,-0.81119,0.00012,13.05702]
[1776627413581,46.68,74950.22,0.0,-0.81106,0.00012,13.06257]
[1776627416607,46.68,74940.22,0.0,-0.81226,0.00012,13.00985]
[1776627417610,46.68,74939.35,0.0,-0.81236,0.00012,13.00528]
[1776627420630,46.68,74944.75,0.0,-0.81171,0.00012,13.03384]
[1776627426674,46.68,74948.12,0.0,-0.81131,0.00012,13.05155]
[1776627431710,46.68,74940.26,0.0,-0.81226,0.00012,13.00981]
[1776627435738,46.68,74935.71,0.0,-0.8128,0.00012,12.98587]
[1776627439766,46.68,74941.87,0.0,-0.81206,0.00012,13.01853]
[1776627445810,46.68,74945.84,0.0,-0.81158,0.00012,13.03956]
[1776627452858,46.68,74945.13,0.0,-0.81173,0.00012,13.03039]
[1776627457892,46.68,74945.19,0.0,-0.81172,0.00012,13.03066]
[1776627464941,46.68,74944.74,0.0,-0.81178,0.00012,13.02817]
[1776627467962,46.68,74952.97,0.0,-0.81079,0.00012,13.07157]
[1776627472999,46.68,74955.65,0.0,-0.81047,0.00012,13.08557]
[1776627479041,46.68,74958.39,0.0,-0.81014,0.00012,13.10024]
[1776627484078,46.68,74959.39,0.0,-0.81001,0.00012,13.10569]
[1776627491126,46.68,74959.03,0.0,-0.81005,0.00012,13.10401]
[1776627497015,46.68,74963.17,0.0,-0.80955,0.00012,13.12592]
[1776627505227,46.68,74961.98,0.0,-0.8097,0.00012,13.11965]
[1776627508247,46.68,74956.04,0.0,-0.81041,0.00012,13.08834]
[1776627513281,46.68,74953.25,0.0,-0.8108,0.00012,13.06845]
[1776627518317,46.68,74953.06,0.0,-0.81081,0.00012,13.06766]
[1776627523352,46.69,74956.51,0.0,-0.81039,0.00012,13.08608]
[1776627528387,46.69,74962.11,0.0,-0.80972,0.00012,13.11567]
[1776627535436,46.69,74963.21,0.0,-0.80959,0.00012,13.12131]
[1776627540472,46.68,74961.21,0.0,-0.80983,0.00012,13.11064]
[1776627545506,46.68,74958.79,0.0,-0.81013,0.00012,13.09782]
[1776627550541,46.68,74956.4,0.0,-0.81041,0.00012,13.08525]
[1776627551548,46.68,74949.48,0.0,-0.81124,0.00012,13.04872]
[1776627552558,46.68,74949.24,0.0,-0.81127,0.00012,13.04751]
[1776627558601,46.69,74950.71,0.0,-0.81109,0.00012,13.05563]
[1776627563634,46.69,74949.32,0.0,-0.81125,0.00012,13.04856]
[1776627569677,46.69,74950.44,0.0,-0.81111,0.00012,13.05473]
[1776627570688,46.69,74958.53,0.0,-0.81013,0.00012,13.0975]
[1776627571692,46.69,74962.21,0.0,-0.80975,0.00012,13.11153]
[1776627577739,46.69,74961.78,0.0,-0.8098,0.00012,13.1092]
[1776627583777,46.69,74961.99,0.0,-0.80978,0.00012,13.11024]
[1776627587806,46.69,74969.72,0.0,-0.80884,0.00012,13.15094]
[1776627588812,46.69,74975.38,0.0,-0.80816,0.00012,13.1807]
[1776627591833,46.69,74976.44,0.0,-0.80804,0.00012,13.18587]
[1776627596868,46.68,74976.75,0.0,-0.80802,0.00012,13.18698]
[1776627601903,46.68,74978.12,0.0,-0.80786,0.00012,13.19367]
[1776627606943,46.68,74974.27,0.0,-0.80834,0.00012,13.17294]
[1776627611977,46.68,74972.51,0.0,-0.80856,0.00012,13.16328]
[1776627617013,46.68,74968.83,0.0,-0.80902,0.00012,13.14357]
[1776627618020,46.68,74958.74,0.0,-0.81023,0.00012,13.09025]
[1776627620038,46.68,74953.14,0.0,-0.81091,0.00012,13.06074]
[1776627622054,46.68,74961.25,0.0,-0.80993,0.00012,13.10357]
[1776627627084,46.68,74962.24,0.0,-0.80981,0.00012,13.10868]
[1776627633125,46.68,74961.48,0.0,-0.80997,0.00012,13.09913]
[1776627641181,46.67,74959.81,0.0,-0.81017,0.00012,13.09023]
[1776627645209,46.67,74953.42,0.0,-0.81094,0.00012,13.0565]
[1776627650245,46.68,74952.7,0.0,-0.81102,0.00012,13.05289]
[1776627655280,46.68,74956.61,0.0,-0.81054,0.00012,13.0737]
[1776627661321,46.68,74957.32,0.0,-0.81046,0.00012,13.07758]
[1776627666357,46.68,74957.36,0.0,-0.81045,0.00012,13.07792]
[1776627673408,46.68,74957.38,0.0,-0.81045,0.00012,13.07805]
[1776627678447,46.68,74967.9,0.0,-0.80918,0.00012,13.13339]
[1776627680460,46.68,74979.41,0.0,-0.80779,0.00012,13.1939]
[1776627684484,46.68,74997.36,0.0,-0.80561,0.00012,13.28849]
[1776627685491,46.68,75007.05,0.0,-0.80442,0.00012,13.33942]
[1776627690526,46.68,75007.6,0.0,-0.80436,0.00012,13.34198]
[1776627695562,46.67,75008.88,0.0,-0.80428,0.00012,13.3427]
[1776627698587,46.67,75017.51,0.0,-0.80322,0.00012,13.38781]
[1776627702614,46.67,75011.47,0.0,-0.80397,0.00012,13.35597]
[1776627704629,46.67,75023.91,0.0,-0.80244,0.00012,13.42114]
[1776627713692,46.67,75028.83,0.0,-0.80185,0.00012,13.44602]
[1776627716713,46.67,75039.25,0.0,-0.80057,0.00012,13.5004]
[1776627717720,46.67,75038.15,0.0,-0.8007,0.00012,13.4946]
[1776627722755,46.66,75038.09,0.0,-0.80072,0.00012,13.49413]
[1776627728798,46.66,75041.48,0.0,-0.8003,0.00012,13.51167]
[1776627736853,46.66,75041.87,0.0,-0.80026,0.00012,13.51341]
[1776627743931,46.66,75041.27,0.0,-0.80035,0.00012,13.50964]
[1776627748966,46.66,75041.44,0.0,-0.80034,0.00012,13.50989]
[1776627754005,46.65,75038.39,0.0,-0.80079,0.00012,13.48807]
[1776627765081,46.65,75037.48,0.0,-0.80092,0.00012,13.48241]
[1776627768103,46.65,75042.44,0.0,-0.80032,0.00012,13.50808]
[1776627773138,46.65,75036.2,0.0,-0.8011,0.00012,13.47487]
[1776627779180,46.64,75032.58,0.0,-0.80156,0.00012,13.45549]
[1776627783207,46.64,75027.38,0.0,-0.80221,0.00012,13.42804]
[1776627788242,46.64,75026.45,0.0,-0.80233,0.00012,13.42298]
[1776627799150,46.64,75024.65,0.0,-0.80256,0.00012,13.41321]
[1776627804355,46.64,75021.67,0.0,-0.80293,0.00012,13.39747]
[1776627809389,46.64,75020.05,0.0,-0.80313,0.00012,13.38889]
[1776627812411,46.64,75006.46,0.0,-0.80485,0.00012,13.31216]
[1776627813415,46.64,74999.09,0.0,-0.80575,0.00012,13.27349]
[1776627819290,46.64,75006.85,0.0,-0.80479,0.00012,13.31504]
[1776627824497,46.65,75004.56,0.0,-0.80506,0.00012,13.30338]
[1776627829533,46.65,74999.78,0.0,-0.80564,0.00012,13.2783]
[1776627834568,46.65,74998.89,0.0,-0.80575,0.00012,13.27379]
[1776627839607,46.65,74998.22,0.0,-0.80582,0.00012,13.27038]
[1776627844641,46.65,74997.86,0.0,-0.80587,0.00012,13.26851]
[1776627847662,46.65,74989.82,0.0,-0.80685,0.00012,13.22602]
[1776627852697,46.65,74987.65,0.0,-0.80712,0.00012,13.21445]
[1776627857732,46.65,74979.34,0.0,-0.80813,0.00012,13.17052]
[1776627862767,46.65,74979.37,0.0,-0.80813,0.00012,13.1707]
[1776627865787,46.65,74985.49,0.0,-0.80739,0.00012,13.20288]
[1776627866797,46.64,74990.59,0.0,-0.80677,0.00012,13.22967]
[1776627870825,46.64,74976.48,0.0,-0.80849,0.00012,13.15505]
[1776627871830,46.64,74970.72,0.0,-0.80924,0.00012,13.11929]
[1776627872842,46.64,74965.05,0.0,-0.80993,0.00012,13.08942]
[1776627877872,46.65,74964.06,0.0,-0.81004,0.00012,13.08453]
[1776627883916,46.65,74962.56,0.0,-0.81021,0.00012,13.07699]
[1776627888956,46.65,74966.5,0.0,-0.80973,0.00012,13.09795]
[1776627893986,46.65,74968.7,0.0,-0.80946,0.00012,13.10964]
[1776627899023,46.65,74963.92,0.0,-0.81004,0.00012,13.08444]
[1776627900032,46.65,74960.45,0.0,-0.81046,0.00012,13.06603]
[1776627903070,46.65,74967.74,0.0,-0.80958,0.00012,13.10448]
[1776627905071,46.65,74969.3,0.0,-0.80939,0.00012,13.11277]
[1776627910105,46.65,74969.9,0.0,-0.80931,0.00012,13.11608]
[1776627915140,46.65,74966.29,0.0,-0.80975,0.00012,13.09719]
[1776627920178,46.65,74968.77,0.0,-0.80944,0.00012,13.11053]
[1776627922193,46.65,74976.72,0.0,-0.80848,0.00012,13.15254]
[1776627930065,46.65,74976.92,0.0,-0.80846,0.00012,13.15347]
[1776627935310,46.65,74978.22,0.0,-0.80836,0.00012,13.15479]
[1776627938331,46.65,74983.42,0.0,-0.80773,0.00012,13.1821]
[1776627943366,46.65,74981.14,0.0,-0.808,0.00012,13.17015]
[1776627947393,46.65,74969.9,0.0,-0.80937,0.00012,13.11078]
[1776627949408,46.65,74974.92,0.0,-0.80876,0.00012,13.13718]
[1776627953437,46.65,74983.69,0.0,-0.80771,0.00012,13.18315]
[1776627958472,46.65,74984.11,0.0,-0.80767,0.00012,13.18481]
[1776627963509,46.64,74982.85,0.0,-0.80783,0.00012,13.17763]
[1776627968548,46.64,74984.2,0.0,-0.80768,0.00012,13.18432]
[1776627969555,46.64,74999.24,0.0,-0.80585,0.00012,13.26344]
[1776627975597,46.64,74999.7,0.0,-0.80581,0.00012,13.26521]
[1776627981639,46.63,74999.09,0.0,-0.8059,0.00012,13.2615]
[1776627987681,46.63,74998.42,0.0,-0.80599,0.00012,13.25764]
[1776627992718,46.63,75017.34,0.0,-0.80372,0.00012,13.35187]
[1776627994732,46.63,75008.48,0.0,-0.8048,0.00012,13.30544]
[1776628000563,46.64,75013.85,0.0,-0.80414,0.00012,13.33398]
[1776628007821,46.64,75011.72,0.0,-0.80439,0.00012,13.32301]
[1776628010851,46.64,75006.39,0.0,-0.80504,0.00012,13.29514]
[1776628015880,46.64,75004.45,0.0,-0.80527,0.00012,13.28522]
[1776628020914,46.64,75007.39,0.0,-0.80491,0.00012,13.30095]
[1776628022932,46.64,75012.5,0.0,-0.80428,0.00012,13.32788]
[1776628027963,46.64,75016.0,0.0,-0.80385,0.00012,13.34638]
[1776628033001,46.64,75018.25,0.0,-0.80357,0.00012,13.35831]
[1776628038034,46.64,75020.52,0.0,-0.80329,0.00012,13.37027]
[1776628043071,46.64,75023.71,0.0,-0.80289,0.00012,13.387]
[1776628048103,46.64,75021.67,0.0,-0.80314,0.00012,13.37626]
[1776628053144,46.64,75022.61,0.0,-0.80308,0.00012,13.37584]
[1776628055159,46.64,75016.88,0.0,-0.80379,0.00012,13.3458]
[1776628057172,46.64,75011.34,0.0,-0.80447,0.00012,13.31679]
[1776628059186,46.64,74999.21,0.0,-0.80595,0.00012,13.25306]
[1776628060195,46.64,74996.33,0.0,-0.8063,0.00012,13.23798]
[1776628064221,46.64,75006.25,0.0,-0.80508,0.00012,13.29043]
[1776628065233,46.64,75010.57,0.0,-0.80455,0.00012,13.3132]
[1776628070267,46.65,75008.25,0.0,-0.80483,0.00012,13.30123]
[1776628074298,46.65,75013.55,0.0,-0.80418,0.00012,13.32894]
[1776628081344,46.65,75013.27,0.0,-0.80421,0.00012,13.32765]
[1776628085373,46.65,75007.56,0.0,-0.80491,0.00012,13.29779]
[1776628088395,46.65,75002.44,0.0,-0.80553,0.00012,13.27113]
[1776628093429,46.65,75003.0,0.0,-0.80545,0.00012,13.27456]
[1776628098464,46.65,75004.43,0.0,-0.80526,0.00012,13.28255]
[1776628106520,46.66,75006.22,0.0,-0.80503,0.00012,13.29263]
[1776628117602,46.66,75008.52,0.0,-0.80479,0.00012,13.29998]
[1776628122633,46.66,75008.07,0.0,-0.80485,0.00012,13.29732]
[1776628127667,46.66,75006.87,0.0,-0.805,0.00012,13.29077]
[1776628136732,46.66,75006.57,0.0,-0.80504,0.00012,13.28912]
[1776628141558,46.65,74987.61,0.0,-0.80736,0.00012,13.1892]
[1776628142777,46.65,74980.99,0.0,-0.80817,0.00012,13.1543]
[1776628147808,46.65,74978.42,0.0,-0.80848,0.00012,13.14067]
[1776628152843,46.65,74976.69,0.0,-0.80869,0.00012,13.13152]
[1776628158885,46.65,74975.17,0.0,-0.80887,0.00012,13.12352]
[1776628163919,46.65,74975.36,0.0,-0.80885,0.00012,13.12457]
[1776628168954,46.65,74978.31,0.0,-0.80849,0.00012,13.14015]
[1776628174996,46.65,74976.9,0.0,-0.80872,0.00012,13.12733]
[1776628180031,46.66,74976.26,0.0,-0.80879,0.00012,13.12403]
[1776628185066,46.66,74974.76,0.0,-0.80897,0.00012,13.11625]
[1776628191108,46.66,74973.04,0.0,-0.80918,0.00012,13.10739]
[1776628197150,46.66,74973.2,0.0,-0.80915,0.00012,13.10847]
[1776628202186,46.66,74973.95,0.0,-0.80906,0.00012,13.11262]
[1776628207223,46.66,74978.41,0.0,-0.80851,0.00012,13.13627]
[1776628213271,46.66,74978.62,0.0,-0.80849,0.00012,13.13742]
[1776628217300,46.66,74992.96,0.0,-0.80674,0.00012,13.21307]
[1776628218311,46.66,74993.83,0.0,-0.80663,0.00012,13.21766]
[1776628220333,46.66,74987.7,0.0,-0.80738,0.00012,13.18539]
[1776628221330,46.66,74981.4,0.0,-0.80815,0.00012,13.1522]
[1776628222337,46.66,74980.89,0.0,-0.80821,0.00012,13.14956]
[1776628227373,46.66,74981.63,0.0,-0.80811,0.00012,13.15365]
[1776628234423,46.66,74981.21,0.0,-0.80822,0.00012,13.14618]
[1776628239458,46.66,74980.91,0.0,-0.80825,0.00012,13.14469]
[1776628244491,46.66,74982.47,0.0,-0.80806,0.00012,13.153]
[1776628247513,46.66,74987.52,0.0,-0.80744,0.00012,13.17965]
[1776628253554,46.66,74988.42,0.0,-0.80733,0.00012,13.18435]
[1776628259597,46.66,74985.75,0.0,-0.80766,0.00012,13.17015]
[1776628266647,46.66,74984.81,0.0,-0.80778,0.00012,13.16511]
[1776628267654,46.66,74972.48,0.0,-0.80927,0.00012,13.10014]
[1776628269668,46.66,74964.4,0.0,-0.81024,0.00012,13.05772]
[1776628275721,46.67,74965.16,0.0,-0.81014,0.00012,13.06242]
[1776628277743,46.67,74956.22,0.0,-0.81121,0.00012,13.01548]
[1776628282766,46.67,74961.54,0.0,-0.81055,0.00012,13.04441]
[1776628287800,46.67,74964.34,0.0,-0.81019,0.00012,13.06004]
[1776628289814,46.68,74958.13,0.0,-0.81093,0.00012,13.0275]
[1776628295856,46.68,74963.0,0.0,-0.8104,0.00012,13.04779]
[1776628300893,46.67,74963.47,0.0,-0.81035,0.00012,13.05002]
[1776628303912,46.67,74971.71,0.0,-0.80936,0.00012,13.09334]
[1776628308948,46.67,74974.1,0.0,-0.80908,0.00012,13.10557]
[1776628313982,46.67,74973.78,0.0,-0.80913,0.00012,13.1036]
[1776628315996,46.67,74980.14,0.0,-0.80836,0.00012,13.13707]
[1776628321033,46.67,74981.79,0.0,-0.80816,0.00012,13.14549]
[1776628326068,46.67,74989.62,0.0,-0.80722,0.00012,13.18644]
[1776628331117,46.67,74995.75,0.0,-0.80647,0.00012,13.21849]
[1776628335131,46.67,74986.49,0.0,-0.80761,0.00012,13.16947]
[1776628340166,46.67,74983.25,0.0,-0.80801,0.00012,13.15228]
[1776628346208,46.66,74981.96,0.0,-0.80817,0.00012,13.14529]
[1776628351244,46.66,74983.43,0.0,-0.80805,0.00012,13.14744]
[1776628356281,46.66,74985.17,0.0,-0.80784,0.00012,13.15641]
[1776628361315,46.66,74983.78,0.0,-0.80802,0.00012,13.14887]
[1776628366351,46.66,74982.27,0.0,-0.80821,0.00012,13.14069]
[1776628371384,46.66,74975.48,0.0,-0.80904,0.00012,13.10438]
[1776628380447,46.65,74978.1,0.0,-0.80875,0.00012,13.11717]
[1776628383469,46.65,74990.26,0.0,-0.80728,0.00012,13.18105]
[1776628384476,46.65,74988.85,0.0,-0.80745,0.00012,13.1735]
[1776628389512,46.65,74986.93,0.0,-0.8077,0.00012,13.16281]
[1776628395553,46.65,74987.49,0.0,-0.80764,0.00012,13.16542]
[1776628400591,46.65,74982.9,0.0,-0.8082,0.00012,13.1409]
[1776628406635,46.64,74984.14,0.0,-0.80806,0.00012,13.1471]
[1776628411670,46.64,74984.49,0.0,-0.80808,0.00012,13.14319]
[1776628416712,46.64,74986.3,0.0,-0.80787,0.00012,13.15243]
[1776628417708,46.64,74995.9,0.0,-0.8067,0.00012,13.20301]
[1776628419722,46.64,74989.62,0.0,-0.80747,0.00012,13.16974]
[1776628426774,46.64,74986.68,0.0,-0.80783,0.00012,13.15407]
[1776628431807,46.64,74991.71,0.0,-0.80722,0.00012,13.1804]
[1776628436842,46.64,74988.05,0.0,-0.80767,0.00012,13.16095]
[1776628443701,46.64,74988.86,0.0,-0.80758,0.00012,13.16501]
[1776628450936,46.64,74988.86,0.0,-0.80759,0.00012,13.16475]
[1776628454969,46.64,74983.58,0.0,-0.80823,0.00012,13.13679]
[1776628462016,46.64,74982.52,0.0,-0.80837,0.00012,13.13099]
[1776628467051,46.63,74980.25,0.0,-0.80865,0.00012,13.11887]
[1776628469066,46.63,74966.09,0.0,-0.81036,0.00012,13.04395]
[1776628474101,46.63,74970.86,0.0,-0.80985,0.00012,13.06353]
[1776628479138,46.63,74974.25,0.0,-0.80944,0.00012,13.08124]
[1776628483981,46.63,74966.74,0.0,-0.81035,0.00012,13.04152]
[1776628485183,46.63,74960.29,0.0,-0.81113,0.00012,13.00735]
[1776628490224,46.63,74956.23,0.0,-0.81163,0.00012,12.98556]
[1776628495250,46.63,74953.23,0.0,-0.812,0.00012,12.96945]
[1776628500285,46.63,74948.89,0.0,-0.81252,0.00012,12.9463]
[1776628505321,46.63,74952.84,0.0,-0.81205,0.00012,12.96711]
[1776628511363,46.63,74956.1,0.0,-0.81166,0.00012,12.98423]
[1776628514408,46.63,74917.16,0.0,-0.81631,0.00012,12.77782]
[1776628515399,46.63,74917.16,0.0,-0.81631,0.00012,12.77789]
[1776628517413,46.63,74911.12,0.0,-0.817,0.00012,12.74693]
[1776628521443,46.63,74915.27,0.0,-0.81649,0.00012,12.76955]
[1776628534359,46.64,74912.88,0.0,-0.81678,0.00012,12.75377]
[1776628540578,46.65,74909.02,0.0,-0.81722,0.00012,12.73424]
[1776628545613,46.65,74907.94,0.0,-0.81733,0.00012,12.72915]
[1776628550647,46.65,74907.42,0.0,-0.81738,0.00012,12.72702]
[1776628552660,46.66,74915.87,0.0,-0.81637,0.00012,12.77209]
[1776628558702,46.66,74918.37,0.0,-0.81606,0.00012,12.78583]
[1776628563737,46.66,74916.69,0.0,-0.81625,0.00012,12.77734]
[1776628569783,46.66,74917.52,0.0,-0.81614,0.00012,12.78218]
[1776628574821,46.66,74920.27,0.0,-0.81581,0.00012,12.79706]
[1776628577839,46.66,74927.97,0.0,-0.81489,0.00012,12.83795]
[1776628578847,46.66,74932.17,0.0,-0.81439,0.00012,12.86023]
[1776628580858,46.66,74936.32,0.0,-0.8139,0.00012,12.88213]
[1776628585892,46.66,74938.66,0.0,-0.81362,0.00012,12.89435]
[1776628594782,46.66,74940.31,0.0,-0.81349,0.00012,12.89729]
[1776628600997,46.66,74942.27,0.0,-0.81325,0.00012,12.90787]
[1776628606036,46.66,74947.1,0.0,-0.81267,0.00012,12.93377]
[1776628609058,46.66,74960.88,0.0,-0.81101,0.00012,13.00675]
[1776628610064,46.66,74967.14,0.0,-0.81025,0.00012,13.03978]
[1776628615098,46.66,74972.16,0.0,-0.80965,0.00012,13.06602]
[1776628621140,46.66,74971.59,0.0,-0.80973,0.00012,13.06257]
[1776628625170,46.66,74956.65,0.0,-0.81154,0.00012,12.98344]
[1776628631210,46.66,74954.27,0.0,-0.81182,0.00012,12.97099]
[1776628636245,46.66,74956.32,0.0,-0.81157,0.00012,12.98191]
[1776628641281,46.66,74959.19,0.0,-0.81123,0.00012,12.99722]
[1776628646315,46.66,74959.32,0.0,-0.81121,0.00012,12.99809]
[1776628651350,46.66,74961.52,0.0,-0.81099,0.00012,13.0045]
[1776628653364,46.66,74966.74,0.0,-0.81036,0.00012,13.03212]
[1776628658400,46.66,74967.03,0.0,-0.81033,0.00012,13.03342]
[1776628663435,46.66,74971.21,0.0,-0.80983,0.00012,13.05545]
[1776628665272,46.66,74978.25,0.0,-0.80898,0.00012,13.09251]
[1776628673504,46.66,74980.2,0.0,-0.80875,0.00012,13.10234]
[1776628678540,46.66,74978.46,0.0,-0.80897,0.00012,13.09297]
[1776628683576,46.66,74981.38,0.0,-0.80862,0.00012,13.10815]
[1776628688610,46.66,74980.9,0.0,-0.80868,0.00012,13.10531]
[1776628693646,46.65,74981.64,0.0,-0.8086,0.00012,13.10886]
[1776628699688,46.65,74979.91,0.0,-0.80882,0.00012,13.09928]
[1776628704722,46.65,74981.71,0.0,-0.80861,0.00012,13.10835]
[1776628710764,46.65,74978.82,0.0,-0.80898,0.00012,13.09249]
[1776628715799,46.64,74978.36,0.0,-0.8091,0.00012,13.08409]
[1776628723855,46.64,74978.0,0.0,-0.80917,0.00012,13.08121]
[1776628728893,46.64,74975.11,0.0,-0.80954,0.00012,13.06531]
[1776628733929,46.63,74975.56,0.0,-0.8095,0.00012,13.06708]
[1776628740980,46.63,74976.2,0.0,-0.80944,0.00012,13.06947]
[1776628746014,46.63,74979.12,0.0,-0.8091,0.00012,13.0843]
[1776628751049,46.63,74985.29,0.0,-0.80837,0.00012,13.11627]
[1776628752057,46.62,74991.88,0.0,-0.80757,0.00012,13.15085]
[1776628757091,46.62,74991.71,0.0,-0.8076,0.00012,13.14946]
[1776628762126,46.62,74988.25,0.0,-0.80803,0.00012,13.13083]
[1776628767161,46.62,74986.22,0.0,-0.80829,0.00012,13.11979]
[1776628772199,46.62,74984.9,0.0,-0.80851,0.00012,13.10713]
[1776628780258,46.62,74983.65,0.0,-0.80867,0.00012,13.10021]
[1776628785286,46.62,74978.61,0.0,-0.80929,0.00012,13.07342]
[1776628789317,46.62,74970.57,0.0,-0.81026,0.00012,13.0309]
[1776628792338,46.61,74965.38,0.0,-0.81089,0.00012,13.00337]
[1776628797373,46.61,74964.86,0.0,-0.81096,0.00012,13.00041]
[1776628802412,46.61,74964.32,0.0,-0.81103,0.00012,12.99741]
[1776628807448,46.61,74952.87,0.0,-0.81241,0.00012,12.93674]
[1776628811482,46.61,74948.6,0.0,-0.81292,0.00012,12.91443]
[1776628813490,46.62,74938.72,0.0,-0.81409,0.00012,12.86236]
[1776628818526,46.62,74939.06,0.0,-0.81404,0.00012,12.8649]
[1776628821548,46.62,74957.97,0.0,-0.81176,0.00012,12.96534]
[1776628826581,46.62,74958.4,0.0,-0.8117,0.00012,12.96773]
[1776628831616,46.62,74958.39,0.0,-0.81176,0.00012,12.96246]
[1776628839673,46.62,74958.5,0.0,-0.81174,0.00012,12.96337]
[1776628844707,46.62,74958.46,0.0,-0.81174,0.00012,12.96333]
[1776628848745,46.62,74944.69,0.0,-0.81339,0.00012,12.8904]
[1776628853779,46.62,74943.12,0.0,-0.81358,0.00012,12.8819]
[1776628858810,46.62,74941.31,0.0,-0.8138,0.00012,12.87221]
[1776628863865,46.62,74933.01,0.0,-0.8148,0.00012,12.8281]
[1776628868880,46.62,74927.47,0.0,-0.81547,0.00012,12.79822]
[1776628873914,46.62,74925.05,0.0,-0.81577,0.00012,12.78495]
[1776628875928,46.62,74915.72,0.0,-0.81688,0.00012,12.73526]
[1776628876935,46.62,74910.14,0.0,-0.81754,0.00012,12.7056]
[1776628881972,46.62,74907.92,0.0,-0.8178,0.00012,12.69388]
[1776628884999,46.62,74886.15,0.0,-0.82036,0.00012,12.57818]
[1776628886001,46.62,74878.53,0.0,-0.82125,0.00012,12.53763]
[1776628887044,46.62,74887.12,0.0,-0.82024,0.00012,12.58342]
[1776628888017,46.62,74889.6,0.0,-0.81995,0.00012,12.59663]
[1776628889023,46.62,74880.85,0.0,-0.82098,0.00012,12.55002]
[1776628890034,46.62,74880.77,0.0,-0.82099,0.00012,12.54961]
[1776628892044,46.62,74870.26,0.0,-0.82227,0.00012,12.48826]
[1776628893052,46.62,74868.57,0.0,-0.82246,0.00012,12.47936]
[1776628894058,46.62,74856.6,0.0,-0.82385,0.00012,12.4157]
[1776628895077,46.62,74851.77,0.0,-0.8244,0.00012,12.39015]
[1776628897081,46.62,74850.67,0.0,-0.82452,0.00012,12.38478]
[1776628899099,46.62,74844.81,0.0,-0.82519,0.00012,12.35401]
[1776628900100,46.63,74846.17,0.0,-0.82502,0.00012,12.36155]
[1776628905142,46.63,74849.75,0.0,-0.82458,0.00012,12.38193]
[1776628910175,46.64,74848.8,0.0,-0.82466,0.00012,12.3781]
[1776628915211,46.64,74846.7,0.0,-0.82488,0.00012,12.36814]
[1776628916218,46.64,74840.79,0.0,-0.82555,0.00012,12.33681]
[1776628917227,46.64,74840.3,0.0,-0.82561,0.00011,12.33442]
[1776628922266,46.65,74833.29,0.0,-0.82638,0.00011,12.29825]
[1776628923270,46.65,74832.41,0.0,-0.82648,0.00011,12.29381]
[1776628928305,46.65,74828.86,0.0,-0.82686,0.00011,12.27605]
[1776628932339,46.66,74818.25,0.0,-0.82806,0.00011,12.21981]
[1776628933341,46.66,74822.24,0.0,-0.82761,0.00011,12.2412]
[1776628938379,46.66,74824.92,0.0,-0.82729,0.00011,12.25597]
[1776628943414,46.66,74824.93,0.0,-0.82728,0.00011,12.25638]
[1776628946434,46.66,74818.87,0.0,-0.82797,0.00011,12.22435]
[1776628947443,46.66,74811.99,0.0,-0.82875,0.00011,12.18782]
[1776628949489,46.66,74800.67,0.0,-0.83003,0.00011,12.12758]
[1776628950493,46.66,74790.36,0.0,-0.83119,0.00011,12.07273]
[1776628951501,46.66,74790.88,0.0,-0.83118,0.00011,12.07017]
[1776628952507,46.66,74784.35,0.0,-0.83191,0.00011,12.03542]
[1776628953522,46.66,74786.03,0.0,-0.83172,0.00011,12.04455]
[1776628957555,46.67,74778.59,0.0,-0.83254,0.00011,12.00565]
[1776628958549,46.67,74775.67,0.0,-0.83286,0.00011,11.99028]
[1776628960563,46.67,74771.14,0.0,-0.83336,0.00011,11.96659]
[1776628962577,46.67,74780.54,0.0,-0.83229,0.00011,12.01731]
[1776628963584,46.67,74785.78,0.0,-0.8317,0.00011,12.04549]
[1776628966604,46.68,74791.36,0.0,-0.83106,0.00011,12.07599]
[1776628969636,46.68,74795.94,0.0,-0.83052,0.00011,12.10126]
[1776628971650,46.68,74800.31,0.0,-0.83002,0.00011,12.12506]
[1776628975679,46.68,74794.89,0.0,-0.83061,0.00011,12.09691]
[1776628977692,46.69,74780.21,0.0,-0.83226,0.00011,12.01893]
[1776628978699,46.69,74774.9,0.0,-0.83285,0.00011,11.99086]
[1776628981721,46.69,74773.75,0.0,-0.83296,0.00011,11.98547]
[1776628984762,46.69,74763.43,0.0,-0.8341,0.00011,11.93105]
[1776628985757,46.69,74753.73,0.0,-0.83517,0.00011,11.87951]
[1776628987555,46.7,74765.73,0.0,-0.83382,0.00011,11.94411]
[1776628988778,46.7,74769.02,0.0,-0.83344,0.00011,11.96227]
[1776628991800,46.7,74776.1,0.0,-0.83264,0.00011,12.00069]
[1776628994821,46.7,74789.58,0.0,-0.83112,0.00011,12.07296]
[1776628995840,46.7,74780.59,0.0,-0.83212,0.00011,12.02513]
[1776628997625,46.7,74763.92,0.0,-0.83398,0.00011,11.93657]
[1776628997841,46.71,74763.92,0.0,-0.83397,0.00011,11.93687]
[1776629002876,46.71,74767.74,0.0,-0.83352,0.00011,11.95871]
[1776629005897,46.71,74755.37,0.0,-0.83488,0.00011,11.89328]
[1776629007710,46.72,74732.96,0.0,-0.83735,0.00011,11.77406]
[1776629011948,46.72,74743.14,0.0,-0.83626,0.00011,11.82417]
[1776629017991,46.72,74743.58,0.0,-0.83619,0.00011,11.82756]
[1776629018999,46.73,74749.32,0.0,-0.83555,0.00011,11.8584]
[1776629021018,46.73,74760.82,0.0,-0.83426,0.00011,11.92014]
[1776629022016,46.73,74768.61,0.0,-0.83339,0.00011,11.96185]
[1776629026055,46.73,74775.05,0.0,-0.83266,0.00011,11.99693]
[1776629028058,46.73,74768.7,0.0,-0.83335,0.00011,11.96363]
[1776629030077,46.74,74757.88,0.0,-0.83455,0.00011,11.90658]
[1776629033101,46.74,74763.09,0.0,-0.83394,0.00011,11.93542]
[1776629034102,46.75,74770.79,0.0,-0.83302,0.00011,11.97956]
[1776629035109,46.75,74773.37,0.0,-0.83272,0.00011,11.99357]
[1776629040149,46.76,74774.56,0.0,-0.83257,0.00011,12.00101]
[1776629044173,46.76,74767.12,0.0,-0.83338,0.00011,11.96214]
[1776629045182,46.76,74766.15,0.0,-0.83348,0.00011,11.95723]
[1776629049210,46.77,74756.3,0.0,-0.83456,0.00011,11.90571]
[1776629050234,46.77,74751.37,0.0,-0.8351,0.00011,11.87966]
[1776629051224,46.77,74757.76,0.0,-0.83439,0.00011,11.91371]
[1776629056261,46.77,74759.93,0.0,-0.83412,0.00011,11.92681]
[1776629060289,46.78,74754.79,0.0,-0.83466,0.00011,11.90074]
[1776629062307,46.78,74742.94,0.0,-0.83596,0.00011,11.8381]
[1776629063323,46.78,74743.07,0.0,-0.83594,0.00011,11.83909]
[1776629065328,46.78,74750.49,0.0,-0.83511,0.00011,11.87926]
[1776629066335,46.79,74748.81,0.0,-0.83529,0.00011,11.8706]
[1776629071370,46.79,74748.73,0.0,-0.83532,0.00011,11.86621]
[1776629076406,46.8,74746.58,0.0,-0.83553,0.00011,11.85632]
[1776629081440,46.8,74748.76,0.0,-0.83525,0.00011,11.86949]
[1776629086475,46.81,74734.66,0.0,-0.83678,0.00011,11.79567]
[1776629087484,46.82,74737.63,0.0,-0.83642,0.00011,11.81321]
[1776629089497,46.82,74746.78,0.0,-0.8354,0.00011,11.86224]
[1776629090505,46.82,74747.33,0.0,-0.83534,0.00011,11.86526]
[1776629095540,46.82,74748.03,0.0,-0.83525,0.00011,11.86942]
[1776629100575,46.82,74748.21,0.0,-0.83522,0.00011,11.87085]
[1776629105609,46.82,74749.1,0.0,-0.83511,0.00011,11.87622]
[1776629110648,46.83,74746.88,0.0,-0.83533,0.00011,11.8655]
[1776629114675,46.83,74728.17,0.0,-0.83737,0.00011,11.76676]
[1776629115683,46.83,74727.3,0.0,-0.83746,0.00011,11.76233]
[1776629120718,46.84,74725.12,0.0,-0.83768,0.00011,11.75171]
[1776629124749,46.84,74716.56,0.0,-0.8386,0.00011,11.70689]
[1776629125760,46.84,74706.11,0.0,-0.83974,0.00011,11.65152]
[1776629126761,46.84,74706.15,0.0,-0.83973,0.00011,11.65205]
[1776629128776,46.84,74715.57,0.0,-0.83869,0.00011,11.70283]
[1776629129781,46.84,74719.71,0.0,-0.83823,0.00011,11.72513]
[1776629134816,46.86,74722.53,0.0,-0.83791,0.00011,11.73805]
[1776629140860,46.87,74721.27,0.0,-0.83797,0.00011,11.735]
[1776629145895,46.88,74724.11,0.0,-0.83763,0.00011,11.7513]
[1776629147912,46.88,74720.82,0.0,-0.83798,0.00011,11.73419]
[1776629148918,46.88,74712.98,0.0,-0.83883,0.00011,11.69272]
[1776629149923,46.89,74713.11,0.0,-0.83876,0.00011,11.69607]
[1776629154958,46.91,74713.8,0.0,-0.83856,0.00011,11.70565]
[1776629159993,46.92,74719.1,0.0,-0.83796,0.00011,11.73504]
[1776629165035,46.92,74719.52,0.0,-0.83789,0.00011,11.73842]
[1776629170064,46.93,74717.36,0.0,-0.83809,0.00011,11.72852]
[1776629175099,46.94,74717.8,0.0,-0.83796,0.00011,11.73464]
[1776629178933,46.95,74723.65,0.0,-0.8373,0.00011,11.76663]
[1776629183155,46.95,74728.83,0.0,-0.83671,0.00011,11.79523]
[1776629189196,46.96,74727.95,0.0,-0.83678,0.00011,11.79184]
[1776629194233,46.96,74726.41,0.0,-0.83698,0.00011,11.77932]
[1776629199266,46.97,74723.92,0.0,-0.83723,0.00011,11.76725]
[1776629204301,46.97,74722.82,0.0,-0.83733,0.00011,11.7625]
[1776629209336,46.98,74725.19,0.0,-0.83705,0.00011,11.77615]
[1776629215377,46.98,74726.76,0.0,-0.83685,0.00011,11.78569]
[1776629219406,46.98,74720.36,0.0,-0.83753,0.00011,11.75254]
[1776629225448,46.99,74717.28,0.0,-0.83784,0.00011,11.73768]
[1776629226456,46.99,74725.5,0.0,-0.83693,0.00011,11.78156]
[1776629227462,46.99,74712.69,0.0,-0.83833,0.00011,11.7138]
[1776629228469,46.99,74713.02,0.0,-0.83829,0.00011,11.71585]
[1776629233506,47.0,74716.61,0.0,-0.83786,0.00011,11.73648]
[1776629236532,47.0,74725.89,0.0,-0.83683,0.00011,11.78658]
[1776629237535,47.0,74733.06,0.0,-0.83604,0.00011,11.82461]
[1776629238539,47.01,74744.76,0.0,-0.83474,0.00011,11.88725]
[1776629239555,47.01,74746.89,0.0,-0.83449,0.00011,11.89888]
[1776629240553,47.01,74752.01,0.0,-0.83392,0.00011,11.92635]
[1776629243575,47.01,74760.6,0.0,-0.83295,0.00011,11.97271]
[1776629244585,47.01,74765.28,0.0,-0.83242,0.00011,11.99774]
[1776629246595,47.02,74770.82,0.0,-0.83175,0.00011,12.02957]
[1776629248610,47.03,74794.13,0.0,-0.82909,0.00011,12.15522]
[1776629249617,47.04,74799.44,0.0,-0.82846,0.00011,12.18469]
[1776629251630,47.04,74796.81,0.0,-0.82877,0.00011,12.16721]
[1776629252637,47.04,74779.33,0.0,-0.83074,0.00011,12.07467]
[1776629253645,47.05,74777.93,0.0,-0.83089,0.00011,12.06738]
[1776629256665,47.05,74773.8,0.0,-0.83134,0.00011,12.04595]
[1776629261701,47.05,74770.03,0.0,-0.83175,0.00011,12.02673]
[1776629266735,47.05,74766.74,0.0,-0.8321,0.00011,12.01005]
[1776629271771,47.06,74767.59,0.0,-0.83199,0.00011,12.01517]
[1776629276806,47.06,74764.86,0.0,-0.83228,0.00011,12.00146]
[1776629281841,47.06,74764.03,0.0,-0.83235,0.00011,11.99793]
[1776629285868,47.06,74768.66,0.0,-0.83183,0.00011,12.02297]
[1776629290903,47.07,74778.22,0.0,-0.83074,0.00011,12.07433]
[1776629295944,47.07,74779.6,0.0,-0.83057,0.00011,12.08219]
[1776629296946,47.07,74787.24,0.0,-0.82972,0.00011,12.12267]
[1776629297955,47.07,74795.46,0.0,-0.82879,0.00011,12.16637]
[1776629299969,47.07,74795.77,0.0,-0.82874,0.00011,12.16829]
[1776629305002,47.07,74793.0,0.0,-0.82904,0.00011,12.1543]
[1776629310036,47.08,74793.73,0.0,-0.82895,0.00011,12.15846]
[1776629315072,47.08,74794.74,0.0,-0.82889,0.00011,12.15864]
[1776629320109,47.08,74792.75,0.0,-0.8291,0.00011,12.14858]
[1776629325143,47.08,74792.05,0.0,-0.82917,0.00011,12.14546]
[1776629328165,47.08,74786.86,0.0,-0.82975,0.00011,12.11837]
[1776629333199,47.09,74783.05,0.0,-0.83016,0.00011,12.09884]
[1776629335214,47.09,74766.71,0.0,-0.83199,0.00011,12.01253]
[1776629336219,47.09,74766.4,0.0,-0.83202,0.00011,12.01091]
[1776629342262,47.09,74767.92,0.0,-0.83185,0.00011,12.01923]
[1776629343268,47.09,74781.44,0.0,-0.83033,0.00011,12.09089]
[1776629344275,47.09,74781.92,0.0,-0.83027,0.00011,12.09347]
[1776629350130,47.09,74786.31,0.0,-0.82977,0.00011,12.11711]
[1776629355354,47.09,74786.28,0.0,-0.82976,0.00011,12.11749]
[1776629362401,47.09,74787.03,0.0,-0.82967,0.00011,12.12183]
[1776629367445,47.09,74788.89,0.0,-0.82946,0.00011,12.13188]
[1776629371473,47.1,74797.27,0.0,-0.82857,0.00011,12.17085]
[1776629372478,47.1,74797.22,0.0,-0.82857,0.00011,12.17057]
[1776629377525,47.1,74798.31,0.0,-0.82843,0.00011,12.17716]
[1776629382554,47.1,74794.08,0.0,-0.8289,0.00011,12.15547]
[1776629384572,47.1,74815.34,0.0,-0.82648,0.00011,12.26818]
[1776629385573,47.1,74814.71,0.0,-0.82655,0.00011,12.26496]
[1776629390609,47.1,74813.74,0.0,-0.82665,0.00011,12.26019]
[1776629395645,47.11,74815.35,0.0,-0.82646,0.00011,12.26892]
[1776629400685,47.11,74813.57,0.0,-0.82666,0.00011,12.2596]
[1776629401685,47.11,74806.82,0.0,-0.82743,0.00011,12.22398]
[1776629402697,47.11,74804.77,0.0,-0.82766,0.00011,12.21321]
[1776629407727,47.11,74800.08,0.0,-0.82818,0.00011,12.18883]
[1776629412765,47.11,74797.17,0.0,-0.8285,0.00011,12.17381]
[1776629419812,47.11,74795.37,0.0,-0.82869,0.00011,12.16481]
[1776629424857,47.11,74794.82,0.0,-0.82875,0.00011,12.16215]
[1776629428879,47.11,74802.88,0.0,-0.82784,0.00011,12.20499]
[1776629429885,47.11,74805.36,0.0,-0.82756,0.00011,12.21787]
[1776629432904,47.11,74810.53,0.0,-0.82704,0.00011,12.23952]
[1776629435929,47.11,74816.09,0.0,-0.82641,0.00011,12.26878]
[1776629440960,47.11,74821.23,0.0,-0.82583,0.00011,12.29564]
[1776629442974,47.11,74807.47,0.0,-0.82739,0.00011,12.22293]
[1776629448013,47.11,74814.26,0.0,-0.82662,0.00011,12.25887]
[1776629452037,47.11,74803.26,0.0,-0.82787,0.00011,12.20072]
[1776629457073,47.11,74804.2,0.0,-0.82776,0.00011,12.20594]
[1776629462109,47.11,74806.94,0.0,-0.82744,0.00011,12.22061]
[1776629467143,47.11,74811.88,0.0,-0.82688,0.00011,12.24672]
[1776629472178,47.11,74813.53,0.0,-0.82669,0.00011,12.25535]
[1776629478219,47.11,74813.18,0.0,-0.82674,0.00011,12.25339]
[1776629484261,47.11,74812.03,0.0,-0.82687,0.00011,12.24724]
[1776629489296,47.11,74811.5,0.0,-0.82693,0.00011,12.24439]
[1776629494331,47.11,74811.76,0.0,-0.82696,0.00011,12.24026]
[1776629499368,47.11,74810.71,0.0,-0.82708,0.00011,12.23469]
[1776629505408,47.11,74810.72,0.0,-0.82708,0.00011,12.23471]
[1776629511259,47.11,74824.16,0.0,-0.82555,0.00011,12.30556]
[1776629513465,47.11,74832.27,0.0,-0.82463,0.00011,12.3483]
[1776629518501,47.11,74836.89,0.0,-0.8241,0.00011,12.37234]
[1776629523535,47.11,74841.91,0.0,-0.82354,0.00011,12.39841]
[1776629528571,47.1,74843.84,0.0,-0.82333,0.00012,12.40805]
[1776629529576,47.1,74837.96,0.0,-0.824,0.00011,12.37695]
[1776629534611,47.1,74835.92,0.0,-0.82425,0.00011,12.3658]
[1776629539646,47.1,74834.49,0.0,-0.82442,0.00011,12.35788]
[1776629544684,47.1,74836.81,0.0,-0.82416,0.00011,12.36972]
[1776629549716,47.1,74836.88,0.0,-0.82416,0.00011,12.36969]
[1776629555759,47.1,74837.3,0.0,-0.82418,0.00011,12.36603]
[1776629556779,47.1,74786.34,0.0,-0.82997,0.00011,12.09671]
[1776629557785,47.1,74794.62,0.0,-0.82903,0.00011,12.14078]
[1776629558780,47.1,74802.31,0.0,-0.82816,0.00011,12.18166]
[1776629560794,47.1,74801.8,0.0,-0.82822,0.00011,12.17902]
[1776629565834,47.1,74802.9,0.0,-0.82807,0.00011,12.1857]
[1776629570866,47.1,74803.54,0.0,-0.82798,0.00011,12.18995]
[1776629571871,47.11,74812.03,0.0,-0.82702,0.00011,12.23498]
[1776629572877,47.11,74812.53,0.0,-0.82696,0.00011,12.23774]
[1776629579927,47.11,74813.17,0.0,-0.82689,0.00011,12.2409]
[1776629584961,47.1,74818.17,0.0,-0.82632,0.00011,12.26708]
[1776629587987,47.1,74823.29,0.0,-0.82575,0.00011,12.29387]
[1776629591004,47.1,74829.04,0.0,-0.8251,0.00011,12.32394]
[1776629595036,47.1,74757.76,0.0,-0.83314,0.00011,11.94691]
[1776629596042,47.1,74755.74,0.0,-0.83336,0.00011,11.93644]
[1776629597049,47.1,74747.52,0.0,-0.83427,0.00011,11.89301]
[1776629598057,47.1,74738.19,0.0,-0.83529,0.00011,11.84378]
[1776629599064,47.1,74732.35,0.0,-0.83593,0.00011,11.81307]
[1776629601085,47.11,74726.68,0.0,-0.83655,0.00011,11.78349]
[1776629602086,47.11,74721.62,0.0,-0.8371,0.00011,11.75671]
[1776629604101,47.11,74736.36,0.0,-0.83548,0.00011,11.83496]
[1776629605107,47.11,74738.44,0.0,-0.83524,0.00011,11.84615]
[1776629610159,47.11,74744.01,0.0,-0.83461,0.00011,11.87626]
[1776629613174,47.11,74749.64,0.0,-0.83405,0.00011,11.90052]
[1776629619218,47.11,74750.3,0.0,-0.83398,0.00011,11.90378]
[1776629624252,47.11,74750.23,0.0,-0.834,0.00011,11.90318]
[1776629627273,47.11,74758.48,0.0,-0.83308,0.00011,11.94698]
[1776629630295,47.11,74767.77,0.0,-0.83204,0.00011,11.99627]
[1776629635329,47.11,74769.16,0.0,-0.83188,0.00011,12.00378]
[1776629640367,47.11,74777.55,0.0,-0.83094,0.00011,12.04849]
[1776629645400,47.11,74780.3,0.0,-0.83062,0.00011,12.06327]
[1776629650436,47.11,74776.42,0.0,-0.83105,0.00011,12.04306]
[1776629652450,47.11,74781.82,0.0,-0.83044,0.00011,12.07175]
[1776629662317,47.12,74782.92,0.0,-0.83031,0.00011,12.07804]
[1776629664533,47.12,74788.91,0.0,-0.82963,0.00011,12.10974]
[1776629670575,47.12,74790.77,0.0,-0.82942,0.00011,12.11967]
[1776629675611,47.12,74791.75,0.0,-0.82937,0.00011,12.11952]
[1776629679638,47.12,74797.39,0.0,-0.82873,0.00011,12.14958]
[1776629684673,47.12,74798.29,0.0,-0.82861,0.00011,12.15478]
[1776629689708,47.12,74797.84,0.0,-0.82866,0.00011,12.15251]
[1776629692527,47.12,74803.03,0.0,-0.82807,0.00011,12.18021]
[1776629697764,47.12,74804.5,0.0,-0.82789,0.00011,12.18853]
[1776629703807,47.13,74805.22,0.0,-0.8278,0.00011,12.19286]
[1776629708844,47.13,74804.68,0.0,-0.82785,0.00011,12.19032]
[1776629713876,47.13,74806.5,0.0,-0.82764,0.00011,12.20029]
[1776629718913,47.13,74805.93,0.0,-0.8277,0.00011,12.1976]
[1776629723950,47.13,74804.9,0.0,-0.8278,0.00011,12.19253]
[1776629732807,47.13,74805.56,0.0,-0.82777,0.00011,12.19125]
[1776629740063,47.14,74808.82,0.0,-0.82739,0.00011,12.20908]
[1776629746106,47.14,74811.34,0.0,-0.82709,0.00011,12.22297]
[1776629751140,47.14,74812.96,0.0,-0.82689,0.00011,12.23201]
[1776629756178,47.14,74793.25,0.0,-0.82912,0.00011,12.12831]
[1776629757187,47.14,74793.16,0.0,-0.82913,0.00011,12.12792]
[1776629762220,47.15,74796.9,0.0,-0.82869,0.00011,12.1481]
[1776629764237,47.15,74798.05,0.0,-0.82856,0.00011,12.15426]
[1776629767255,47.15,74790.52,0.0,-0.82941,0.00011,12.11471]
[1776629772290,47.15,74790.21,0.0,-0.82943,0.00011,12.11342]
[1776629775311,47.15,74779.35,0.0,-0.83065,0.00011,12.05633]
[1776629780349,47.15,74768.73,0.0,-0.83182,0.00011,12.00079]
[1776629781354,47.15,74757.72,0.0,-0.83304,0.00011,11.94289]
[1776629786388,47.16,74752.72,0.0,-0.83358,0.00011,11.9174]
[1776629791423,47.16,74750.2,0.0,-0.83389,0.00011,11.89954]
[1776629794446,47.16,74758.44,0.0,-0.83297,0.00011,11.9436]
[1776629799481,47.16,74761.6,0.0,-0.83261,0.00011,11.96083]
[1776629805523,47.17,74759.74,0.0,-0.8328,0.00011,11.95163]
[1776629811565,47.17,74758.36,0.0,-0.83294,0.00011,11.9449]
[1776629816600,47.17,74762.21,0.0,-0.83251,0.00011,11.96555]
[1776629819623,47.17,74750.37,0.0,-0.83382,0.00011,11.90325]
[1776629823651,47.17,74739.91,0.0,-0.83496,0.00011,11.84861]
[1776629824657,47.17,74732.61,0.0,-0.83576,0.00011,11.81013]
[1776629830700,47.18,74735.01,0.0,-0.83548,0.00011,11.82331]
[1776629831705,47.18,74727.57,0.0,-0.8363,0.00011,11.78412]
[1776629834729,47.18,74721.1,0.0,-0.837,0.00011,11.75033]
[1776629835734,47.18,74730.09,0.0,-0.83601,0.00011,11.79789]
[1776629837749,47.18,74723.27,0.0,-0.83676,0.00011,11.76205]
[1776629843580,47.18,74720.34,0.0,-0.83706,0.00011,11.74732]
[1776629847818,47.19,74730.91,0.0,-0.83589,0.00011,11.8037]
[1776629853650,47.19,74739.37,0.0,-0.835,0.00011,11.84362]
[1776629858899,47.19,74741.66,0.0,-0.83473,0.00011,11.85657]
[1776629863934,47.19,74740.13,0.0,-0.83488,0.00011,11.84935]
[1776629867963,47.2,74748.26,0.0,-0.83397,0.00011,11.89293]
[1776629872998,47.2,74750.0,0.0,-0.83376,0.00011,11.90277]
[1776629878035,47.2,74750.78,0.0,-0.83366,0.00011,11.90754]
[1776629883076,47.21,74752.96,0.0,-0.83341,0.00011,11.91971]
[1776629884085,47.21,74736.89,0.0,-0.83518,0.00011,11.83482]
[1776629886097,47.21,74728.82,0.0,-0.83607,0.00011,11.79241]
[1776629891132,47.21,74726.59,0.0,-0.8363,0.00011,11.78127]
[1776629894154,47.21,74720.12,0.0,-0.837,0.00011,11.74746]
[1776629896167,47.21,74716.79,0.0,-0.83736,0.00011,11.73013]
[1776629897174,47.21,74711.67,0.0,-0.83791,0.00011,11.70323]
[1776629900199,47.21,74712.55,0.0,-0.83781,0.00011,11.70841]
[1776629904225,47.22,74703.45,0.0,-0.83878,0.00011,11.66109]
[1776629905230,47.22,74702.87,0.0,-0.83884,0.00011,11.65827]
[1776629910272,47.22,74704.16,0.0,-0.83868,0.00011,11.666]
[1776629917314,47.23,74705.92,0.0,-0.83851,0.00011,11.67134]
[1776629922349,47.23,74703.72,0.0,-0.83872,0.00011,11.66105]
[1776629927384,47.24,74706.0,0.0,-0.83845,0.00011,11.67447]
[1776629931414,47.24,74673.4,0.0,-0.84195,0.00011,11.50331]
[1776629932424,47.24,74669.39,0.0,-0.84237,0.00011,11.48234]
[1776629937456,47.25,74667.54,0.0,-0.84255,0.00011,11.47364]
[1776629940480,47.25,74660.06,0.0,-0.84333,0.00011,11.43499]
[1776629941486,47.25,74654.77,0.0,-0.84389,0.00011,11.40742]
[1776629942493,47.25,74662.24,0.0,-0.84308,0.00011,11.44718]
[1776629943550,47.25,74664.05,0.0,-0.84289,0.00011,11.45697]
[1776629945517,47.26,74669.85,0.0,-0.84226,0.00011,11.48807]
[1776629947531,47.26,74676.8,0.0,-0.8415,0.00011,11.52514]
[1776629949545,47.26,74679.17,0.0,-0.84124,0.00011,11.53794]
[1776629950552,47.26,74685.7,0.0,-0.84054,0.00011,11.57253]
[1776629951560,47.26,74688.49,0.0,-0.84023,0.00011,11.58734]
[1776629956594,47.26,74683.62,0.0,-0.84075,0.00011,11.56207]
[1776629962636,47.26,74678.15,0.0,-0.84132,0.00011,11.53383]
[1776629963643,47.26,74671.83,0.0,-0.842,0.00011,11.50061]
[1776629965657,47.27,74667.44,0.0,-0.84246,0.00011,11.47778]
[1776629969685,47.27,74660.74,0.0,-0.84316,0.00011,11.44329]
[1776629974720,47.27,74658.52,0.0,-0.84344,0.00011,11.42706]
[1776629979758,47.28,74656.2,0.0,-0.84366,0.00011,11.41575]
[1776629982779,47.28,74650.39,0.0,-0.84427,0.00011,11.38573]
[1776629986806,47.28,74661.57,0.0,-0.84307,0.00011,11.44517]
[1776629987815,47.28,74661.48,0.0,-0.84308,0.00011,11.44468]
[1776629990836,47.28,74671.16,0.0,-0.84205,0.00011,11.49567]
[1776629991842,47.28,74676.93,0.0,-0.84143,0.00011,11.52608]
[1776629996876,47.28,74678.6,0.0,-0.84125,0.00011,11.5348]
[1776630001911,47.28,74680.08,0.0,-0.84109,0.00011,11.54253]
[1776630007954,47.28,74682.69,0.0,-0.84081,0.00011,11.55616]
[1776630012988,47.28,74684.26,0.0,-0.84065,0.00011,11.56427]
[1776630018024,47.28,74685.68,0.0,-0.8405,0.00011,11.57154]
[1776630019031,47.28,74699.71,0.0,-0.83899,0.00011,11.64538]
[1776630023059,47.28,74706.05,0.0,-0.83831,0.00011,11.67831]
[1776630028094,47.27,74708.29,0.0,-0.83807,0.00011,11.68992]
[1776630033130,47.27,74704.17,0.0,-0.83858,0.00011,11.66245]
[1776630038163,47.27,74704.02,0.0,-0.83861,0.00011,11.66112]
[1776630041185,47.27,74700.68,0.0,-0.83898,0.00011,11.64329]
[1776630048236,47.27,74705.32,0.0,-0.83848,0.00011,11.66742]
[1776630053268,47.27,74705.69,0.0,-0.83843,0.00011,11.66972]
[1776630058303,47.27,74704.98,0.0,-0.8385,0.00011,11.66644]
[1776630064346,47.28,74716.03,0.0,-0.83725,0.00011,11.72691]
[1776630071396,47.28,74716.09,0.0,-0.83724,0.00011,11.72754]
[1776630074416,47.28,74710.64,0.0,-0.83783,0.00011,11.69902]
[1776630079452,47.28,74711.09,0.0,-0.83777,0.00011,11.70187]
[1776630082473,47.29,74705.45,0.0,-0.83837,0.00011,11.67245]
[1776630083481,47.29,74682.5,0.0,-0.84086,0.00011,11.55143]
[1776630084490,47.29,74681.76,0.0,-0.84093,0.00011,11.54766]
[1776630087565,47.29,74675.22,0.0,-0.84163,0.00011,11.51354]
[1776630088517,47.29,74675.11,0.0,-0.84164,0.00011,11.51296]
[1776630089523,47.29,74660.69,0.0,-0.84318,0.00011,11.43694]
[1776630090530,47.29,74664.47,0.0,-0.84278,0.00011,11.45693]
[1776630095565,47.29,74660.72,0.0,-0.84323,0.00011,11.43191]
[1776630098586,47.29,74654.36,0.0,-0.84391,0.00011,11.39851]
[1776630101607,47.29,74659.57,0.0,-0.84335,0.00011,11.42612]
[1776630106641,47.29,74660.99,0.0,-0.8432,0.00011,11.43368]
[1776630111677,47.29,74658.24,0.0,-0.84349,0.00011,11.41919]
[1776630116711,47.29,74664.52,0.0,-0.84282,0.00011,11.45228]
[1776630121751,47.29,74665.21,0.0,-0.84275,0.00011,11.45567]
[1776630125777,47.29,74657.4,0.0,-0.84359,0.00011,11.41434]
[1776630127796,47.29,74654.57,0.0,-0.84389,0.00011,11.39944]
[1776630132828,47.29,74657.97,0.0,-0.84353,0.00011,11.41737]
[1776630137861,47.29,74655.56,0.0,-0.84378,0.00011,11.40465]
[1776630142901,47.29,74655.69,0.0,-0.84377,0.00011,11.40531]
[1776630143910,47.29,74663.57,0.0,-0.84293,0.00011,11.44683]
[1776630144915,47.29,74664.98,0.0,-0.84278,0.00011,11.4542]
[1776630149951,47.29,74663.36,0.0,-0.84296,0.00011,11.44523]
[1776630152974,47.29,74644.05,0.0,-0.84507,0.00011,11.33795]
[1776630153981,47.29,74638.53,0.0,-0.84566,0.00011,11.30897]
[1776630158013,47.29,74646.32,0.0,-0.84482,0.00011,11.35033]
[1776630159016,47.29,74655.96,0.0,-0.8438,0.00011,11.40112]
[1776630164060,47.29,74657.49,0.0,-0.84364,0.00011,11.40916]
[1776630169100,47.29,74660.53,0.0,-0.84332,0.00011,11.42515]
[1776630172125,47.29,74671.78,0.0,-0.84211,0.00011,11.48439]
[1776630173129,47.29,74674.23,0.0,-0.84185,0.00011,11.49721]
[1776630178159,47.28,74676.1,0.0,-0.84167,0.00011,11.50639]
[1776630183195,47.28,74678.25,0.0,-0.84145,0.00011,11.51708]
[1776630186005,47.28,74699.77,0.0,-0.83914,0.00011,11.63018]
[1776630186232,47.28,74699.77,0.0,-0.83914,0.00011,11.62992]
[1776630191266,47.28,74698.11,0.0,-0.83933,0.00011,11.62064]
[1776630196302,47.28,74698.9,0.0,-0.83926,0.00011,11.62436]
[1776630201337,47.27,74699.54,0.0,-0.83919,0.00011,11.62741]
[1776630203356,47.27,74681.22,0.0,-0.84117,0.00011,11.53081]
[1776630204362,47.28,74666.59,0.0,-0.84274,0.00011,11.45384]
[1776630209399,47.28,74663.58,0.0,-0.84305,0.00011,11.43821]
[1776630211412,47.28,74669.45,0.0,-0.84248,0.00011,11.4637]
[1776630212419,47.28,74668.89,0.0,-0.84254,0.00011,11.46072]
[1776630215442,47.28,74663.14,0.0,-0.84316,0.00011,11.43032]
[1776630220475,47.28,74659.55,0.0,-0.84354,0.00011,11.41142]
[1776630222490,47.28,74653.01,0.0,-0.84424,0.00011,11.37697]
[1776630224503,47.28,74651.04,0.0,-0.84445,0.00011,11.36668]
[1776630227524,47.28,74645.3,0.0,-0.84505,0.00011,11.33658]
[1776630229538,47.28,74646.67,0.0,-0.8449,0.00011,11.34397]
[1776630230545,47.28,74653.68,0.0,-0.84416,0.00011,11.3809]
[1776630231557,47.28,74653.79,0.0,-0.84415,0.00011,11.38143]
[1776630236360,47.28,74659.03,0.0,-0.8436,0.00011,11.40856]
[1776630241626,47.27,74662.44,0.0,-0.84325,0.00011,11.42616]
[1776630246659,47.27,74662.37,0.0,-0.84326,0.00011,11.42546]
[1776630249678,47.27,74671.52,0.0,-0.84229,0.00011,11.47345]
[1776630250686,47.27,74675.42,0.0,-0.84187,0.00011,11.49387]
[1776630253706,47.27,74679.22,0.0,-0.84147,0.00011,11.51338]
[1776630258742,47.27,74683.94,0.0,-0.84099,0.00011,11.53733]
[1776630262772,47.26,74690.89,0.0,-0.84025,0.00011,11.57321]
[1776630267808,47.26,74694.93,0.0,-0.83984,0.00011,11.59343]
[1776630271836,47.25,74701.74,0.0,-0.83918,0.00011,11.62301]
[1776630276871,47.25,74696.11,0.0,-0.83981,0.00011,11.59228]
[1776630277879,47.25,74688.95,0.0,-0.84059,0.00011,11.55435]
[1776630278884,47.25,74689.59,0.0,-0.84052,0.00011,11.55762]
[1776630283919,47.25,74689.24,0.0,-0.84057,0.00011,11.55518]
[1776630288954,47.24,74689.69,0.0,-0.84054,0.00011,11.55693]
[1776630292983,47.24,74694.79,0.0,-0.84,0.00011,11.58327]
[1776630298017,47.24,74694.94,0.0,-0.84001,0.00011,11.58267]
[1776630303070,47.23,74698.63,0.0,-0.83964,0.00011,11.60058]
[1776630309112,47.22,74698.7,0.0,-0.83968,0.00011,11.59896]
[1776630314147,47.22,74697.5,0.0,-0.83983,0.00011,11.59169]
[1776630319183,47.21,74695.33,0.0,-0.84008,0.00011,11.5793]
[1776630320189,47.21,74688.05,0.0,-0.84087,0.00011,11.54071]
[1776630321195,47.21,74685.08,0.0,-0.84119,0.00011,11.52492]
[1776630325227,47.21,74696.76,0.0,-0.83994,0.00011,11.58622]
[1776630326234,47.21,74702.68,0.0,-0.8393,0.00011,11.61732]
[1776630331269,47.21,74702.31,0.0,-0.83942,0.00011,11.60895]
[1776630336304,47.2,74705.16,0.0,-0.83913,0.00011,11.62297]
[1776630338318,47.2,74710.64,0.0,-0.83854,0.00011,11.65153]
[1776630343353,47.2,74712.76,0.0,-0.83833,0.00011,11.66173]
[1776630345368,47.2,74718.49,0.0,-0.83772,0.00011,11.69154]
[1776630348388,47.19,74723.57,0.0,-0.83718,0.00011,11.71764]
[1776630353423,47.19,74726.84,0.0,-0.83685,0.00011,11.73376]
[1776630360473,47.18,74727.18,0.0,-0.83684,0.00011,11.73395]
[1776630367291,47.18,74725.83,0.0,-0.83701,0.00011,11.72589]
[1776630369535,47.18,74714.61,0.0,-0.83825,0.00011,11.66622]
[1776630370544,47.18,74709.46,0.0,-0.83881,0.00011,11.63896]
[1776630371549,47.18,74703.51,0.0,-0.83945,0.00011,11.60751]
[1776630376585,47.17,74701.87,0.0,-0.83965,0.00011,11.59814]
[1776630380614,47.17,74707.73,0.0,-0.83902,0.00011,11.62851]
[1776630382627,47.17,74713.83,0.0,-0.83837,0.00011,11.6604]
[1776630387662,47.17,74717.72,0.0,-0.83796,0.00011,11.6801]
[1776630392698,47.16,74718.72,0.0,-0.83792,0.00011,11.67952]
[1776630402767,47.16,74718.96,0.0,-0.83792,0.00011,11.67966]
[1776630408809,47.16,74722.55,0.0,-0.83754,0.00011,11.69786]
[1776630414851,47.15,74722.15,0.0,-0.8376,0.00011,11.69489]
[1776630419888,47.15,74722.8,0.0,-0.83755,0.00011,11.69757]
[1776630420894,47.15,74729.24,0.0,-0.83684,0.00011,11.73152]
[1776630421902,47.15,74734.33,0.0,-0.83629,0.00011,11.7583]
[1776630424922,47.15,74732.48,0.0,-0.8365,0.00011,11.748]
[1776630436000,47.14,74730.32,0.0,-0.83678,0.00011,11.73458]
[1776630441034,47.14,74728.75,0.0,-0.83697,0.00011,11.72528]
[1776630444056,47.13,74733.86,0.0,-0.83643,0.00011,11.75163]
[1776630449091,47.13,74733.84,0.0,-0.83646,0.00011,11.75032]
[1776630454128,47.12,74737.47,0.0,-0.83614,0.00011,11.76282]
[1776630459164,47.12,74738.11,0.0,-0.8361,0.00011,11.76487]
[1776630461176,47.1,74743.14,0.0,-0.83566,0.00011,11.78602]
[1776630464195,47.09,74726.69,0.0,-0.83749,0.00011,11.69806]
[1776630465203,47.09,74724.95,0.0,-0.83768,0.00011,11.68868]
[1776630470239,47.09,74723.78,0.0,-0.83783,0.00011,11.68172]
[1776630476281,47.08,74724.28,0.0,-0.83779,0.00011,11.68343]
[1776630477288,47.08,74739.53,0.0,-0.83612,0.00011,11.76401]
[1776630478295,47.08,74743.7,0.0,-0.83567,0.00011,11.78583]
[1776630484339,47.08,74746.28,0.0,-0.83542,0.00011,11.79776]
[1776630489371,47.07,74743.47,0.0,-0.83575,0.00011,11.78211]
[1776630494408,47.07,74744.36,0.0,-0.83566,0.00011,11.78621]
[1776630496425,47.07,74749.51,0.0,-0.8351,0.00011,11.81323]
[1776630498210,47.07,74751.61,0.0,-0.83488,0.00011,11.82368]
[1776630501461,47.06,74757.71,0.0,-0.83422,0.00011,11.85528]
[1776630502466,47.06,74772.52,0.0,-0.83257,0.00011,11.93349]
[1776630503474,47.06,74777.43,0.0,-0.83202,0.00011,11.95933]
[1776630508281,47.06,74771.67,0.0,-0.83269,0.00011,11.92808]
[1776630513542,47.05,74766.82,0.0,-0.83331,0.00011,11.89593]
[1776630518577,47.05,74767.16,0.0,-0.83329,0.00011,11.89692]
[1776630523612,47.05,74767.29,0.0,-0.83329,0.00011,11.8968]
[1776630528650,47.04,74770.53,0.0,-0.83295,0.00011,11.91304]
[1776630533684,47.04,74771.2,0.0,-0.83289,0.00011,11.91561]
[1776630539743,47.03,74771.95,0.0,-0.83285,0.00011,11.91784]
[1776630541750,47.03,74755.77,0.0,-0.83466,0.00011,11.83177]
[1776630542749,47.03,74755.93,0.0,-0.83464,0.00011,11.83255]
[1776630547784,47.03,74755.8,0.0,-0.83466,0.00011,11.83148]
[1776630552819,47.03,74754.2,0.0,-0.83485,0.00011,11.82258]
[1776630555841,47.03,74759.44,0.0,-0.83428,0.00011,11.85005]
[1776630560879,47.02,74758.16,0.0,-0.83443,0.00011,11.84261]
[1776630565912,47.02,74756.54,0.0,-0.83463,0.00011,11.83337]
[1776630573969,47.01,74753.62,0.0,-0.83506,0.00011,11.81009]
[1776630579003,47.01,74748.93,0.0,-0.8356,0.00011,11.78403]
[1776630586052,47.0,74748.63,0.0,-0.83567,0.00011,11.78086]
[1776630592094,47.0,74748.39,0.0,-0.83573,0.00011,11.7783]
[1776630598136,46.99,74749.21,0.0,-0.83567,0.00011,11.78092]
[1776630600155,46.99,74755.74,0.0,-0.83496,0.00011,11.81498]
[1776630605189,46.98,74760.44,0.0,-0.83447,0.00011,11.83843]
[1776630607204,46.98,74744.99,0.0,-0.8362,0.00011,11.75586]
[1776630608230,46.98,74736.61,0.0,-0.83713,0.00011,11.71115]
[1776630609217,46.98,74736.94,0.0,-0.83709,0.00011,11.71271]
[1776630615260,46.97,74739.97,0.0,-0.83679,0.00011,11.72746]
[1776630619297,46.97,74728.61,0.0,-0.83805,0.00011,11.66641]
[1776630620302,46.97,74729.39,0.0,-0.83797,0.00011,11.67035]
[1776630621313,46.97,74734.89,0.0,-0.83737,0.00011,11.69934]
[1776630622318,46.97,74747.19,0.0,-0.83602,0.00011,11.76444]
[1776630623323,46.96,74748.1,0.0,-0.83593,0.00011,11.769]
[1776630629365,46.96,74748.31,0.0,-0.83594,0.00011,11.76841]
[1776630636414,46.95,74749.8,0.0,-0.83588,0.00011,11.7688]
[1776630642456,46.94,74749.56,0.0,-0.83594,0.00011,11.76577]
[1776630648498,46.93,74748.87,0.0,-0.83605,0.00011,11.76036]
[1776630653534,46.93,74749.55,0.0,-0.83601,0.00011,11.76253]
[1776630658569,46.92,74750.18,0.0,-0.83597,0.00011,11.76439]
[1776630660585,46.92,74755.37,0.0,-0.83541,0.00011,11.79134]
[1776630661617,46.92,74761.1,0.0,-0.83478,0.00011,11.82148]
[1776630662609,46.92,74779.63,0.0,-0.83272,0.00011,11.91956]
[1776630663619,46.92,74779.92,0.0,-0.83269,0.00011,11.92094]
[1776630668650,46.91,74782.54,0.0,-0.83241,0.00011,11.93403]
[1776630675703,46.91,74787.63,0.0,-0.83187,0.00011,11.95975]
[1776630680738,46.9,74789.57,0.0,-0.83167,0.00011,11.9691]
[1776630682505,46.9,74795.16,0.0,-0.83105,0.00011,11.99839]
[1776630683760,46.9,74801.64,0.0,-0.83032,0.00011,12.03257]
[1776630684765,46.9,74809.66,0.0,-0.82942,0.00011,12.07488]
[1776630685773,46.89,74812.56,0.0,-0.82916,0.00011,12.08713]
[1776630688793,46.86,74819.93,0.0,-0.82848,0.00011,12.11914]
[1776630690808,46.86,74827.21,0.0,-0.82766,0.00011,12.15723]
[1776630693828,46.85,74832.26,0.0,-0.82715,0.00011,12.17786]
[1776630698863,46.85,74832.73,0.0,-0.82712,0.00011,12.17917]
[1776630703900,46.84,74836.92,0.0,-0.82667,0.00011,12.20021]
[1776630705913,46.84,74843.14,0.0,-0.82597,0.00012,12.23269]
[1776630712715,46.83,74843.64,0.0,-0.82595,0.00012,12.23371]
[1776630719004,46.82,74847.75,0.0,-0.82552,0.00012,12.25352]
[1776630721029,46.82,74853.33,0.0,-0.82489,0.00012,12.28255]
[1776630726066,46.82,74852.83,0.0,-0.82498,0.00012,12.27824]
[1776630731097,46.81,74853.87,0.0,-0.8249,0.00012,12.28214]
[1776630737145,46.8,74855.55,0.0,-0.82475,0.00012,12.28915]
[1776630742175,46.79,74857.83,0.0,-0.82452,0.00012,12.29971]
[1776630743183,46.79,74851.38,0.0,-0.82527,0.00012,12.26514]
[1776630744188,46.79,74851.31,0.0,-0.82528,0.00012,12.26452]
[1776630750231,46.79,74853.2,0.0,-0.8251,0.00012,12.27303]
[1776630755266,46.78,74863.78,0.0,-0.82396,0.00012,12.3225]
[1776630756273,46.78,74866.0,0.0,-0.82371,0.00012,12.33399]
[1776630761308,46.77,74867.31,0.0,-0.82359,0.00012,12.33938]
[1776630763321,46.77,74861.24,0.0,-0.82431,0.00012,12.30652]
[1776630764330,46.77,74860.14,0.0,-0.82445,0.00012,12.30041]
[1776630766343,46.77,74863.58,0.0,-0.82406,0.00012,12.31822]
[1776630767349,46.76,74860.1,0.0,-0.82447,0.00012,12.29945]
[1776630772384,46.76,74860.01,0.0,-0.8245,0.00012,12.29778]
[1776630777419,46.75,74861.22,0.0,-0.82439,0.00012,12.30305]
[1776630778426,46.75,74848.49,0.0,-0.82587,0.00012,12.23513]
[1776630779439,46.75,74848.08,0.0,-0.82592,0.00012,12.2328]
[1776630785484,46.75,74847.76,0.0,-0.82598,0.00012,12.23024]
[1776630790519,46.75,74847.97,0.0,-0.82597,0.00012,12.23061]
[1776630795553,46.74,74847.69,0.0,-0.82602,0.00012,12.22838]
[1776630796562,46.74,74852.77,0.0,-0.82543,0.00012,12.25526]
[1776630797568,46.74,74857.39,0.0,-0.8249,0.00012,12.27965]
[1776630803612,46.73,74853.94,0.0,-0.82535,0.00012,12.25931]
[1776630813485,46.72,74851.89,0.0,-0.82569,0.00012,12.24066]
[1776630818718,46.72,74851.52,0.0,-0.82576,0.00012,12.23766]
[1776630819730,46.72,74860.17,0.0,-0.82476,0.00012,12.28351]
[1776630820733,46.72,74863.87,0.0,-0.82434,0.00012,12.30296]
[1776630821743,46.72,74872.52,0.0,-0.82334,0.00012,12.34871]
[1776630822748,46.72,74871.89,0.0,-0.82342,0.00012,12.34506]
[1776630825768,46.71,74864.47,0.0,-0.8243,0.00012,12.30473]
[1776630826777,46.71,74862.86,0.0,-0.82449,0.00012,12.29592]
[1776630831811,46.71,74864.71,0.0,-0.8243,0.00012,12.30461]
[1776630843700,46.69,74870.94,0.0,-0.82364,0.00012,12.33484]
[1776630848931,46.69,74874.96,0.0,-0.82321,0.00012,12.35467]
[1776630857992,46.67,74874.97,0.0,-0.82329,0.00012,12.35132]
[1776630859000,46.67,74869.42,0.0,-0.82394,0.00012,12.3214]
[1776630865043,46.66,74868.03,0.0,-0.82416,0.00012,12.31168]
[1776630867061,46.66,74875.04,0.0,-0.82336,0.00012,12.34817]
[1776630872092,46.65,74876.4,0.0,-0.8233,0.00012,12.34813]
[1776630877127,46.64,74876.29,0.0,-0.82335,0.00012,12.34582]
[1776630882163,46.64,74877.48,0.0,-0.82325,0.00012,12.3504]
[1776630887197,46.63,74880.02,0.0,-0.82299,0.00012,12.36211]
[1776630892238,46.62,74876.8,0.0,-0.82341,0.00012,12.34312]
[1776630893240,46.62,74866.83,0.0,-0.82458,0.00012,12.28961]
[1776630894247,46.62,74866.61,0.0,-0.82462,0.00012,12.28814]
[1776630896262,46.61,74876.37,0.0,-0.82349,0.00012,12.33955]
[1776630897268,46.61,74879.98,0.0,-0.82308,0.00012,12.35843]
[1776630902313,46.6,74881.11,0.0,-0.82299,0.00012,12.36253]
[1776630909352,46.59,74882.52,0.0,-0.82289,0.00012,12.36734]
[1776630914386,46.59,74880.42,0.0,-0.82317,0.00012,12.35429]
[1776630919422,46.58,74876.68,0.0,-0.82365,0.00012,12.3327]
[1776630924458,46.57,74876.42,0.0,-0.82371,0.00012,12.32969]
[1776630929492,46.56,74878.05,0.0,-0.82356,0.00012,12.33679]
[1776630932515,46.56,74870.73,0.0,-0.82449,0.00012,12.29132]
[1776630935534,46.56,74879.35,0.0,-0.8235,0.00012,12.33656]
[1776630937548,46.55,74880.91,0.0,-0.82334,0.00012,12.34427]
[1776630942584,46.55,74881.32,0.0,-0.82332,0.00012,12.34493]
[1776630947619,46.54,74881.94,0.0,-0.82328,0.00012,12.34677]
[1776630952657,46.54,74881.51,0.0,-0.82337,0.00012,12.34306]
[1776630953662,46.54,74888.69,0.0,-0.82253,0.00012,12.3811]
[1776630954671,46.53,74888.67,0.0,-0.82254,0.00012,12.38067]
[1776630959703,46.53,74887.28,0.0,-0.82274,0.00012,12.37173]
[1776630964739,46.52,74885.29,0.0,-0.82301,0.00012,12.35933]
[1776630969774,46.51,74878.8,0.0,-0.82382,0.00012,12.32266]
[1776630970789,46.51,74866.36,0.0,-0.82527,0.00012,12.25595]
[1776630971792,46.51,74867.06,0.0,-0.8252,0.00012,12.25952]
[1776630972801,46.51,74860.07,0.0,-0.82601,0.00012,12.22198]
[1776630973806,46.51,74857.46,0.0,-0.82632,0.00012,12.2079]
[1776630974814,46.51,74852.09,0.0,-0.82694,0.00012,12.17907]
[1776630979854,46.51,74854.57,0.0,-0.82666,0.00012,12.19191]
[1776630984886,46.5,74855.44,0.0,-0.82657,0.00012,12.19607]
[1776630989918,46.5,74852.39,0.0,-0.82694,0.00012,12.17899]
[1776630994954,46.5,74851.98,0.0,-0.82707,0.00012,12.17042]
[1776631000996,46.49,74848.2,0.0,-0.82753,0.00012,12.14925]
[1776631004018,46.49,74843.02,0.0,-0.82814,0.00012,12.12112]
[1776631006031,46.49,74838.79,0.0,-0.82863,0.00012,12.09828]
[1776631008047,46.49,74828.45,0.0,-0.82982,0.00011,12.04276]
[1776631009054,46.49,74836.39,0.0,-0.82891,0.00011,12.08525]
[1776631010060,46.49,74835.84,0.0,-0.82897,0.00011,12.08208]
[1776631015097,46.48,74840.14,0.0,-0.82851,0.00012,12.10391]
[1776631020133,46.48,74841.93,0.0,-0.82834,0.00012,12.11192]
[1776631025166,46.47,74846.48,0.0,-0.82784,0.00012,12.13505]
[1776631030201,46.47,74849.79,0.0,-0.82749,0.00012,12.15137]
[1776631034030,46.46,74855.02,0.0,-0.8269,0.00012,12.17844]
[1776631040272,46.46,74856.83,0.0,-0.82673,0.00012,12.18633]
[1776631045305,46.45,74856.64,0.0,-0.82679,0.00012,12.18392]
[1776631054368,46.44,74857.62,0.0,-0.82679,0.00012,12.18108]
[1776631060411,46.43,74859.46,0.0,-0.82661,0.00012,12.18925]
[1776631068466,46.42,74860.23,0.0,-0.82657,0.00012,12.19116]
[1776631074312,46.42,74864.86,0.0,-0.82607,0.00012,12.2143]
[1776631082568,46.41,74866.48,0.0,-0.82593,0.00012,12.22075]
[1776631088609,46.4,74866.77,0.0,-0.82594,0.00012,12.22068]
[1776631094651,46.39,74867.61,0.0,-0.82587,0.00012,12.22361]
[1776631099686,46.39,74867.71,0.0,-0.82589,0.00012,12.22287]
[1776631104722,46.38,74870.68,0.0,-0.82557,0.00012,12.23754]
[1776631111770,46.37,74870.67,0.0,-0.82567,0.00012,12.23018]
[1776631117813,46.37,74871.72,0.0,-0.82558,0.00012,12.23429]
[1776631123855,46.36,74871.36,0.0,-0.82566,0.00012,12.23088]
[1776631129896,46.36,74870.51,0.0,-0.82579,0.00012,12.22486]
[1776631135946,46.35,74871.15,0.0,-0.82574,0.00012,12.22714]
[1776631141980,46.35,74869.63,0.0,-0.82595,0.00012,12.21787]
[1776631148022,46.34,74865.47,0.0,-0.82645,0.00012,12.19445]
[1776631154877,46.34,74865.11,0.0,-0.82652,0.00012,12.19129]
[1776631160109,46.33,74866.06,0.0,-0.82643,0.00012,12.19553]
[1776631162124,46.33,74836.54,0.0,-0.82985,0.00011,12.03671]
[1776631163130,46.33,74834.35,0.0,-0.83011,0.00011,12.02483]
[1776631167157,46.33,74828.15,0.0,-0.83083,0.00011,11.99112]
[1776631172193,46.33,74825.85,0.0,-0.83116,0.00011,11.97281]
[1776631177227,46.33,74823.78,0.0,-0.83141,0.00011,11.96126]
[1776631182262,46.32,74822.12,0.0,-0.83161,0.00011,11.95182]
[1776631187300,46.32,74816.51,0.0,-0.83226,0.00011,11.92128]
[1776631192332,46.32,74814.6,0.0,-0.83248,0.00011,11.91078]
[1776631196362,46.32,74805.68,0.0,-0.8335,0.00011,11.86256]
[1776631199382,46.32,74799.12,0.0,-0.83425,0.00011,11.82676]
[1776631205229,46.31,74794.31,0.0,-0.83481,0.00011,11.80006]
[1776631206432,46.31,74781.86,0.0,-0.83622,0.00011,11.73281]
[1776631210460,46.31,74771.12,0.0,-0.83743,0.00011,11.67462]
[1776631211466,46.31,74770.22,0.0,-0.83754,0.00011,11.66973]
[1776631215299,46.31,74779.26,0.0,-0.83653,0.00011,11.71824]
[1776631216502,46.31,74780.6,0.0,-0.83638,0.00011,11.72532]
[1776631221546,46.31,74778.12,0.0,-0.83666,0.00011,11.71193]
[1776631226571,46.31,74774.93,0.0,-0.83701,0.00011,11.69484]
[1776631231606,46.31,74772.06,0.0,-0.83739,0.00011,11.67412]
[1776631233620,46.31,74763.62,0.0,-0.83833,0.00011,11.62876]
[1776631234627,46.31,74755.26,0.0,-0.83926,0.00011,11.58383]
[1776631235634,46.31,74754.85,0.0,-0.8393,0.00011,11.58171]
[1776631240679,46.31,74753.38,0.0,-0.83946,0.00011,11.57419]
[1776631242689,46.31,74741.19,0.0,-0.8408,0.00011,11.50876]
[1776631243703,46.32,74736.5,0.0,-0.84132,0.00011,11.48367]
[1776631248732,46.32,74731.41,0.0,-0.84186,0.00011,11.45695]
[1776631249739,46.32,74737.95,0.0,-0.84114,0.00011,11.49214]
[1776631250752,46.32,74739.36,0.0,-0.84099,0.00011,11.4997]
[1776631251754,46.32,74747.24,0.0,-0.84012,0.00011,11.54204]
[1776631252764,46.32,74747.23,0.0,-0.84012,0.00011,11.5419]
[1776631254794,46.32,74741.29,0.0,-0.84078,0.00011,11.50976]
[1776631255781,46.32,74732.12,0.0,-0.84179,0.00011,11.46039]
[1776631256790,46.32,74725.8,0.0,-0.84249,0.00011,11.42641]
[1776631257795,46.32,74725.21,0.0,-0.84255,0.00011,11.42328]
[1776631260816,46.32,74716.14,0.0,-0.84354,0.00011,11.37446]
[1776631263846,46.32,74712.73,0.0,-0.84392,0.00011,11.35608]
[1776631264854,46.32,74691.15,0.0,-0.84626,0.00011,11.2401]
[1776631265861,46.32,74693.5,0.0,-0.846,0.00011,11.2527]
[1776631267894,46.32,74674.23,0.0,-0.84808,0.00011,11.14908]
[1776631268894,46.32,74667.48,0.0,-0.8488,0.00011,11.11288]
[1776631269890,46.32,74671.27,0.0,-0.84839,0.00011,11.13331]
[1776631270902,46.32,74682.76,0.0,-0.84716,0.00011,11.19506]
[1776631271904,46.32,74693.11,0.0,-0.84605,0.00011,11.25063]
[1776631272912,46.32,74691.17,0.0,-0.84626,0.00011,11.24011]
[1776631277946,46.31,74686.79,0.0,-0.84674,0.00011,11.21619]
[1776631282980,46.31,74691.14,0.0,-0.84626,0.00011,11.23974]
[1776631284999,46.31,74697.69,0.0,-0.84556,0.00011,11.27498]
[1776631290097,46.31,74694.45,0.0,-0.84591,0.00011,11.25752]
[1776631292190,46.31,74699.48,0.0,-0.84542,0.00011,11.27906]
[1776631295209,46.31,74702.93,0.0,-0.84505,0.00011,11.29759]
[1776631300244,46.31,74701.5,0.0,-0.8452,0.00011,11.28981]
[1776631305284,46.32,74699.96,0.0,-0.84536,0.00011,11.28218]
[1776631308301,46.32,74708.5,0.0,-0.84442,0.00011,11.32842]
[1776631309308,46.32,74712.08,0.0,-0.84403,0.00011,11.34772]
[1776631312334,46.32,74714.57,0.0,-0.84376,0.00011,11.36117]
[1776631317363,46.32,74712.43,0.0,-0.84399,0.00011,11.34974]
[1776631322402,46.32,74709.06,0.0,-0.84435,0.00011,11.33193]
[1776631324412,46.32,74716.93,0.0,-0.84349,0.00011,11.37449]
[1776631325418,46.32,74709.72,0.0,-0.84427,0.00011,11.33581]
[1776631326425,46.32,74706.35,0.0,-0.84464,0.00011,11.31782]
[1776631329448,46.32,74697.99,0.0,-0.84554,0.00011,11.27336]
[1776631330453,46.32,74687.75,0.0,-0.84664,0.00011,11.21855]
[1776631331461,46.33,74686.34,0.0,-0.84678,0.00011,11.21125]
[1776631335488,46.33,74681.08,0.0,-0.84733,0.00011,11.18395]
[1776631337508,46.33,74675.08,0.0,-0.84797,0.00011,11.15206]
[1776631338514,46.33,74667.19,0.0,-0.84881,0.00011,11.10993]
[1776631344551,46.34,74665.15,0.0,-0.84899,0.00011,11.10048]
[1776631349587,46.34,74663.9,0.0,-0.8491,0.00011,11.09508]
[1776631352608,46.34,74677.35,0.0,-0.84771,0.00011,11.1624]
[1776631354622,46.35,74670.58,0.0,-0.84842,0.00011,11.12639]
[1776631356311,46.35,74667.07,0.0,-0.8488,0.00011,11.10777]
[1776631358650,46.35,74660.09,0.0,-0.84953,0.00011,11.07101]
[1776631363684,46.35,74658.72,0.0,-0.84964,0.00011,11.06499]
[1776631368720,46.36,74662.29,0.0,-0.84924,0.00011,11.08551]
[1776631373754,46.36,74660.14,0.0,-0.84944,0.00011,11.07526]
[1776631374762,46.37,74669.95,0.0,-0.84839,0.00011,11.12812]
[1776631376449,46.37,74679.48,0.0,-0.84736,0.00011,11.17942]
[1776631377790,46.37,74680.86,0.0,-0.84721,0.00011,11.1871]
[1776631382817,46.37,74682.37,0.0,-0.84703,0.00011,11.19586]
[1776631387854,46.37,74683.68,0.0,-0.84688,0.00011,11.20353]
[1776631389868,46.37,74689.49,0.0,-0.84625,0.00011,11.23496]
[1776631394904,46.37,74692.02,0.0,-0.84596,0.00011,11.2491]
[1776631399939,46.38,74693.35,0.0,-0.84581,0.00011,11.25683]
[1776631401953,46.38,74682.35,0.0,-0.84699,0.00011,11.19812]
[1776631403967,46.38,74679.49,0.0,-0.84729,0.00011,11.1832]
[1776631409002,46.38,74673.96,0.0,-0.84786,0.00011,11.15455]
[1776631415044,46.39,74670.32,0.0,-0.84828,0.00011,11.13072]
[1776631420079,46.39,74665.99,0.0,-0.84873,0.00011,11.10834]
[1776631421087,46.39,74664.5,0.0,-0.84888,0.00011,11.10056]
[1776631426123,46.4,74660.35,0.0,-0.8493,0.00011,11.07947]
[1776631431159,46.4,74659.22,0.0,-0.8494,0.00011,11.07462]
[1776631432164,46.4,74665.09,0.0,-0.84877,0.00011,11.10632]
[1776631434178,46.4,74665.16,0.0,-0.84875,0.00011,11.10708]
[1776631439214,46.41,74661.76,0.0,-0.84909,0.00011,11.08986]
[1776631442236,46.41,74656.68,0.0,-0.84962,0.00011,11.06331]
[1776631444250,46.41,74654.63,0.0,-0.84983,0.00011,11.05285]
[1776631449283,46.42,74655.83,0.0,-0.84967,0.00011,11.06062]
[1776631454318,46.42,74657.63,0.0,-0.84945,0.00011,11.07159]
[1776631459356,46.43,74659.24,0.0,-0.84925,0.00011,11.08152]
[1776631462375,46.43,74657.81,0.0,-0.84939,0.00011,11.07457]
[1776631463381,46.43,74657.26,0.0,-0.84945,0.00011,11.07188]
[1776631468417,46.44,74658.46,0.0,-0.84929,0.00011,11.0796]
[1776631473451,46.44,74658.62,0.0,-0.84931,0.00011,11.07622]
[1776631478508,46.45,74657.51,0.0,-0.8494,0.00011,11.07162]
[1776631483539,46.45,74658.59,0.0,-0.84926,0.00011,11.07879]
[1776631488574,46.46,74660.66,0.0,-0.84901,0.00011,11.09127]
[1776631489581,46.46,74633.78,0.0,-0.85184,0.00011,10.94777]
[1776631490589,46.46,74629.82,0.0,-0.85226,0.0001,10.92669]
[1776631493615,46.46,74612.98,0.0,-0.85401,0.0001,10.83706]
[1776631494621,46.46,74583.23,0.0,-0.85708,0.0001,10.6788]
[1776631495638,46.46,74577.0,0.0,-0.85772,0.0001,10.64568]
[1776631496640,46.46,74526.43,0.0,-0.86281,0.0001,10.37787]
[1776631497646,46.47,74506.26,0.0,-0.86481,0.0001,10.27137]
[1776631498661,46.47,74491.24,0.0,-0.86629,0.0001,10.19193]
[1776631499667,46.47,74523.83,0.0,-0.86306,0.0001,10.36489]
[1776631500669,46.47,74519.38,0.0,-0.86349,0.0001,10.34179]
[1776631501677,46.47,74544.51,0.0,-0.86096,0.0001,10.47596]
[1776631505717,46.48,74561.49,0.0,-0.85922,0.0001,10.56711]
[1776631506722,46.48,74580.52,0.0,-0.85727,0.0001,10.66888]
[1776631507730,46.48,74588.42,0.0,-0.85646,0.0001,10.71097]
[1776631508740,46.48,74596.92,0.0,-0.85557,0.0001,10.75704]
[1776631509755,46.48,74589.32,0.0,-0.85635,0.0001,10.71675]
[1776631511769,46.48,74582.74,0.0,-0.85701,0.0001,10.68209]
[1776631512785,46.48,74572.25,0.0,-0.85808,0.0001,10.62646]
[1776631515803,46.48,74548.37,0.0,-0.86051,0.0001,10.49947]
[1776631517474,46.49,74552.18,0.0,-0.86011,0.0001,10.52028]
[1776631518826,46.49,74559.67,0.0,-0.85935,0.0001,10.56009]
[1776631519833,46.49,74566.47,0.0,-0.85866,0.0001,10.59651]
[1776631520846,46.49,74564.67,0.0,-0.85884,0.0001,10.58719]
[1776631522862,46.49,74553.81,0.0,-0.85994,0.0001,10.52942]
[1776631523875,46.49,74542.55,0.0,-0.86108,0.0001,10.46961]
[1776631524873,46.49,74543.63,0.0,-0.86097,0.0001,10.47539]
[1776631529910,46.49,74545.14,0.0,-0.86081,0.0001,10.48367]
[1776631534943,46.49,74546.99,0.0,-0.86068,0.0001,10.48817]
[1776631539980,46.49,74549.18,0.0,-0.86045,0.0001,10.50003]
[1776631543007,46.49,74541.75,0.0,-0.8612,0.0001,10.46063]
[1776631544020,46.49,74537.6,0.0,-0.86162,0.0001,10.43871]
[1776631545017,46.49,74549.71,0.0,-0.86039,0.0001,10.50311]
[1776631546026,46.49,74548.26,0.0,-0.86054,0.0001,10.49542]
[1776631549046,46.49,74553.29,0.0,-0.86003,0.0001,10.52221]
[1776631551065,46.49,74563.09,0.0,-0.85904,0.0001,10.57427]
[1776631552067,46.49,74574.81,0.0,-0.85784,0.0001,10.63667]
[1776631553075,46.49,74589.02,0.0,-0.85638,0.0001,10.71231]
[1776631554083,46.49,74591.13,0.0,-0.85617,0.0001,10.72343]
[1776631559116,46.49,74588.19,0.0,-0.85649,0.0001,10.70702]
[1776631562140,46.49,74580.03,0.0,-0.85733,0.0001,10.66327]
[1776631566169,46.49,74574.16,0.0,-0.85794,0.0001,10.63168]
[1776631571202,46.48,74577.3,0.0,-0.85763,0.0001,10.64756]
[1776631572211,46.48,74581.61,0.0,-0.8572,0.0001,10.67002]
[1776631577245,46.48,74574.58,0.0,-0.85794,0.0001,10.63159]
[1776631580266,46.47,74582.04,0.0,-0.85719,0.0001,10.67064]
[1776631582279,46.47,74585.05,0.0,-0.85689,0.0001,10.686]
[1776631587315,46.47,74582.58,0.0,-0.85716,0.0001,10.67234]
[1776631592349,46.47,74581.54,0.0,-0.85733,0.0001,10.66083]
[1776631596377,46.47,74587.15,0.0,-0.85676,0.0001,10.6905]
[1776631598391,46.47,74588.97,0.0,-0.85658,0.0001,10.69985]
[1776631603427,46.46,74596.62,0.0,-0.8558,0.0001,10.74021]
[1776631608462,46.46,74598.74,0.0,-0.85559,0.0001,10.7509]
[1776631611482,46.46,74593.81,0.0,-0.8561,0.0001,10.72462]
[1776631613496,46.46,74588.39,0.0,-0.85666,0.0001,10.69583]
[1776631618533,46.46,74576.2,0.0,-0.8579,0.0001,10.63111]
[1776631619538,46.46,74573.35,0.0,-0.8582,0.0001,10.6156]
[1776631622564,46.46,74547.01,0.0,-0.86088,0.0001,10.47521]
[1776631623568,46.46,74549.89,0.0,-0.86062,0.0001,10.48902]
[1776631628602,46.45,74547.7,0.0,-0.86086,0.0001,10.47654]
[1776631631623,46.45,74541.73,0.0,-0.86146,0.0001,10.44492]
[1776631636659,46.45,74546.24,0.0,-0.861,0.0001,10.46922]
[1776631641696,46.45,74547.91,0.0,-0.86083,0.0001,10.47821]
[1776631644716,46.45,74554.83,0.0,-0.86013,0.0001,10.51496]
[1776631649752,46.45,74557.83,0.0,-0.85983,0.0001,10.53072]
[1776631651765,46.45,74564.67,0.0,-0.85919,0.0001,10.56148]
[1776631653780,46.45,74572.83,0.0,-0.85837,0.0001,10.60469]
[1776631655797,46.45,74578.09,0.0,-0.85784,0.0001,10.63236]
[1776631657807,46.45,74583.8,0.0,-0.85726,0.0001,10.66236]
[1776631660834,46.45,74590.07,0.0,-0.85662,0.0001,10.69524]
[1776631665873,46.45,74590.66,0.0,-0.85657,0.0001,10.69792]
[1776631670901,46.44,74593.05,0.0,-0.85634,0.0001,10.70995]
[1776631675941,46.44,74589.7,0.0,-0.85669,0.0001,10.69173]
[1776631677954,46.44,74568.28,0.0,-0.85889,0.0001,10.57729]
[1776631678961,46.44,74558.05,0.0,-0.85993,0.0001,10.52284]
[1776631679967,46.44,74536.02,0.0,-0.86216,0.0001,10.4057]
[1776631681981,46.44,74540.05,0.0,-0.86176,0.0001,10.42695]
[1776631682988,46.44,74545.92,0.0,-0.86117,0.0001,10.45804]
[1776631685005,46.44,74552.0,0.0,-0.86056,0.0001,10.49011]
[1776631687016,46.44,74557.98,0.0,-0.85995,0.0001,10.52178]
[1776631692052,46.44,74564.21,0.0,-0.85933,0.0001,10.55444]
[1776631696080,46.43,74553.64,0.0,-0.86041,0.0001,10.49766]
[1776631697087,46.43,74551.52,0.0,-0.86063,0.0001,10.48624]
[1776631699100,46.43,74558.14,0.0,-0.85996,0.0001,10.52133]
[1776631700110,46.43,74561.36,0.0,-0.85964,0.0001,10.53842]
[1776631702122,46.43,74556.99,0.0,-0.86008,0.0001,10.51503]
[1776631703128,46.43,74553.55,0.0,-0.86043,0.0001,10.49672]
[1776631705146,46.43,74553.44,0.0,-0.86045,0.0001,10.49605]
[1776631710178,46.43,74554.0,0.0,-0.86039,0.0001,10.4988]
[1776631715213,46.43,74556.24,0.0,-0.86023,0.0001,10.50482]
[1776631717227,46.43,74550.59,0.0,-0.86081,0.0001,10.47462]
[1776631718909,46.43,74563.79,0.0,-0.85947,0.0001,10.54476]
[1776631720249,46.43,74560.3,0.0,-0.85983,0.0001,10.52605]
[1776631723270,46.43,74557.04,0.0,-0.86016,0.0001,10.50843]
[1776631725284,46.43,74543.46,0.0,-0.86154,0.0001,10.43608]
[1776631726295,46.43,74541.68,0.0,-0.86172,0.0001,10.42664]
[1776631730325,46.43,74536.62,0.0,-0.86223,0.0001,10.39963]
[1776631733348,46.43,74516.99,0.0,-0.86419,0.0001,10.29547]
[1776631734355,46.43,74517.6,0.0,-0.86413,0.0001,10.29879]
[1776631739393,46.42,74515.81,0.0,-0.86432,0.0001,10.28872]
[1776631742416,46.42,74506.5,0.0,-0.86525,0.0001,10.2391]
[1776631743441,46.42,74508.74,0.0,-0.86503,0.0001,10.25092]
[1776631745437,46.42,74501.32,0.0,-0.86576,0.0001,10.21154]
[1776631746449,46.42,74495.03,0.0,-0.86638,0.0001,10.17826]
[1776631747461,46.42,74490.74,0.0,-0.8668,0.0001,10.15562]
[1776631750477,46.42,74499.99,0.0,-0.86589,0.0001,10.20471]
[1776631755510,46.42,74494.99,0.0,-0.86638,0.0001,10.17837]
[1776631760542,46.42,74498.24,0.0,-0.86606,0.0001,10.19576]
[1776631765577,46.42,74500.01,0.0,-0.86588,0.0001,10.20518]
[1776631770612,46.42,74503.38,0.0,-0.86555,0.0001,10.22303]
[1776631773633,46.42,74506.26,0.0,-0.86532,0.0001,10.23273]
[1776631778668,46.42,74506.35,0.0,-0.86532,0.0001,10.233]
[1776631779675,46.42,74498.68,0.0,-0.86608,0.0001,10.19237]
[1776631780683,46.42,74493.6,0.0,-0.86657,0.0001,10.16552]
[1776631782700,46.42,74493.07,0.0,-0.86662,0.0001,10.16283]
[1776631785732,46.43,74478.43,0.0,-0.86805,0.0001,10.08573]
[1776631786755,46.42,74478.43,0.0,-0.86805,0.0001,10.08569]
[1776631787739,46.42,74451.71,0.0,-0.87064,0.0001,9.94478]
[1776631789754,46.42,74469.58,0.0,-0.86892,0.0001,10.03894]
[1776631790761,46.43,74480.71,0.0,-0.86783,0.0001,10.09793]
[1776631792775,46.43,74488.85,0.0,-0.86703,0.0001,10.14096]
[1776631793783,46.43,74496.58,0.0,-0.86627,0.0001,10.18201]
[1776631794788,46.43,74503.8,0.0,-0.86556,0.0001,10.22021]
[1776631795810,46.43,74519.99,0.0,-0.86395,0.0001,10.30597]
[1776631796803,46.43,74519.99,0.0,-0.86395,0.0001,10.30587]
[1776631797812,46.43,74528.82,0.0,-0.86307,0.0001,10.3527]
[1776631798822,46.43,74533.28,0.0,-0.86263,0.0001,10.37621]
[1776631800834,46.42,74531.98,0.0,-0.86277,0.0001,10.36891]
[1776631804864,46.42,74525.52,0.0,-0.86342,0.0001,10.33422]
[1776631809904,46.42,74525.55,0.0,-0.86343,0.0001,10.3336]
[1776631814933,46.42,74522.33,0.0,-0.86377,0.0001,10.31567]
[1776631815943,46.42,74510.31,0.0,-0.86496,0.0001,10.25196]
[1776631816951,46.42,74507.89,0.0,-0.8652,0.0001,10.23909]
[1776631817957,46.42,74503.13,0.0,-0.86568,0.0001,10.21386]
[1776631818968,46.42,74509.76,0.0,-0.86502,0.0001,10.24896]
[1776631819972,46.42,74514.88,0.0,-0.86451,0.0001,10.27605]
[1776631821985,46.42,74523.3,0.0,-0.86368,0.0001,10.32053]
[1776631822991,46.41,74527.71,0.0,-0.86324,0.0001,10.34378]
[1776631827020,46.41,74529.48,0.0,-0.86308,0.0001,10.35249]
[1776631830044,46.41,74539.13,0.0,-0.86213,0.0001,10.40285]
[1776631834069,46.41,74550.33,0.0,-0.86107,0.0001,10.4561]
[1776631835077,46.41,74553.56,0.0,-0.86075,0.0001,10.47303]
[1776631837092,46.4,74563.85,0.0,-0.85972,0.0001,10.52732]
[1776631838097,46.4,74578.4,0.0,-0.85823,0.0001,10.60482]
[1776631839104,46.4,74579.17,0.0,-0.85815,0.0001,10.60879]
[1776631843141,46.4,74585.44,0.0,-0.85752,0.0001,10.64157]
[1776631844141,46.4,74594.89,0.0,-0.85655,0.0001,10.69199]
[1776631845147,46.4,74605.58,0.0,-0.85545,0.0001,10.74888]
[1776631846159,46.4,74599.48,0.0,-0.85608,0.0001,10.7164]
[1776631851198,46.4,74597.4,0.0,-0.8563,0.0001,10.705]
[1776631852203,46.4,74606.08,0.0,-0.8554,0.0001,10.75115]
[1776631857231,46.4,74608.95,0.0,-0.85512,0.0001,10.76586]
[1776631862270,46.39,74605.2,0.0,-0.85552,0.0001,10.74522]
[1776631864286,46.39,74610.23,0.0,-0.855,0.0001,10.77187]
[1776631865293,46.39,74619.09,0.0,-0.85408,0.0001,10.81909]
[1776631866298,46.39,74629.76,0.0,-0.85297,0.0001,10.87611]
[1776631867307,46.39,74632.13,0.0,-0.85272,0.00011,10.88852]
[1776631870334,46.38,74626.14,0.0,-0.85342,0.0001,10.85314]
[1776631871333,46.37,74626.8,0.0,-0.8534,0.0001,10.85437]
[1776631873349,46.37,74633.78,0.0,-0.85267,0.00011,10.8916]
[1776631877379,46.37,74637.4,0.0,-0.8523,0.00011,10.9104]
[1776631882411,46.36,74636.98,0.0,-0.85237,0.00011,10.90694]
[1776631884426,46.35,74628.28,0.0,-0.85335,0.0001,10.85681]
[1776631885433,46.34,74628.3,0.0,-0.8534,0.0001,10.85433]
[1776631890467,46.32,74629.74,0.0,-0.85337,0.0001,10.8561]
[1776631893488,46.31,74638.18,0.0,-0.85256,0.00011,10.89502]
[1776631894495,46.3,74640.13,0.0,-0.85241,0.00011,10.9026]
[1776631899530,46.27,74638.24,0.0,-0.85279,0.00011,10.88327]
[1776631904565,46.25,74636.37,0.0,-0.85307,0.00011,10.86941]
[1776631905571,46.25,74643.43,0.0,-0.85233,0.00011,10.90702]
[1776631906579,46.24,74644.6,0.0,-0.85227,0.00011,10.91018]
[1776631909603,46.23,74677.39,0.0,-0.84885,0.00011,11.08317]
[1776631910610,46.23,74698.87,0.0,-0.84653,0.00011,11.1987]
[1776631911617,46.23,74716.99,0.0,-0.84456,0.00011,11.29621]
[1776631912625,46.23,74716.5,0.0,-0.84462,0.00011,11.29359]
[1776631915644,46.23,74708.42,0.0,-0.8455,0.00011,11.25018]
[1776631916654,46.23,74701.79,0.0,-0.84622,0.00011,11.21441]
[1776631918344,46.23,74717.08,0.0,-0.84456,0.00011,11.29647]
[1776631919677,46.23,74717.48,0.0,-0.84452,0.00011,11.29849]
[1776631923701,46.23,74708.71,0.0,-0.84548,0.00011,11.25078]
[1776631928742,46.22,74707.85,0.0,-0.84559,0.00011,11.24534]
[1776631930755,46.22,74701.44,0.0,-0.8463,0.00011,11.21045]
[1776631932769,46.22,74690.71,0.0,-0.84747,0.00011,11.15205]
[1776631933777,46.22,74691.28,0.0,-0.84742,0.00011,11.15486]
[1776631934782,46.22,74699.82,0.0,-0.8465,0.00011,11.20057]
[1776631935795,46.22,74702.0,0.0,-0.84627,0.00011,11.21198]
[1776631938489,46.21,74682.67,0.0,-0.84837,0.00011,11.10708]
[1776631942839,46.21,74676.69,0.0,-0.84903,0.00011,11.07407]
[1776631943846,46.21,74678.04,0.0,-0.84889,0.00011,11.08118]
[1776631946868,46.21,74672.14,0.0,-0.84953,0.00011,11.04892]
[1776631947879,46.21,74677.77,0.0,-0.84893,0.00011,11.07909]
[1776631949907,46.2,74681.88,0.0,-0.8485,0.00011,11.1008]
[1776631951902,46.2,74695.92,0.0,-0.84705,0.00011,11.17044]
[1776631952911,46.2,74703.41,0.0,-0.84625,0.00011,11.21053]
[1776631953916,46.2,74703.75,0.0,-0.84622,0.00011,11.21207]
[1776631958951,46.2,74694.38,0.0,-0.84726,0.00011,11.16018]
[1776631959957,46.2,74704.77,0.0,-0.84614,0.00011,11.21593]
[1776631960965,46.19,74720.1,0.0,-0.84447,0.00011,11.29835]
[1776631961971,46.19,74717.89,0.0,-0.84472,0.00011,11.28634]
[1776631963985,46.19,74709.87,0.0,-0.84559,0.00011,11.24299]
[1776631969022,46.19,74715.8,0.0,-0.84496,0.00011,11.27461]
[1776631975068,46.19,74716.45,0.0,-0.84491,0.00011,11.27704]
[1776631980103,46.18,74719.39,0.0,-0.8446,0.00011,11.29199]
[1776631982117,46.18,74712.61,0.0,-0.84535,0.00011,11.25506]
[1776631983129,46.18,74713.86,0.0,-0.84522,0.00011,11.2615]
[1776631984130,46.18,74707.27,0.0,-0.84594,0.00011,11.22589]
[1776631985139,46.18,74701.98,0.0,-0.84652,0.00011,11.19739]
[1776631989166,46.18,74708.31,0.0,-0.84584,0.00011,11.23109]
[1776631994206,46.18,74706.7,0.0,-0.84602,0.00011,11.22193]
[1776631998234,46.18,74716.35,0.0,-0.84498,0.00011,11.2735]
[1776632001255,46.17,74723.71,0.0,-0.84419,0.00011,11.31254]
[1776632007297,46.17,74722.17,0.0,-0.84439,0.00011,11.30253]
[1776632012332,46.16,74721.61,0.0,-0.84455,0.00011,11.29241]
[1776632017367,46.16,74723.2,0.0,-0.84441,0.00011,11.2994]
[1776632022404,46.15,74724.26,0.0,-0.84432,0.00011,11.30353]
[1776632027438,46.14,74723.84,0.0,-0.8444,0.00011,11.29969]
[1776632030460,46.14,74715.13,0.0,-0.84537,0.00011,11.2518]
[1776632031468,46.14,74708.82,0.0,-0.84606,0.00011,11.21752]
[1776632032474,46.14,74705.45,0.0,-0.84643,0.00011,11.19914]
[1776632036502,46.13,74711.18,0.0,-0.84583,0.00011,11.22927]
[1776632041540,46.13,74716.4,0.0,-0.84528,0.00011,11.25627]
[1776632046574,46.13,74716.42,0.0,-0.84531,0.00011,11.25512]
[1776632052618,46.12,74716.8,0.0,-0.8453,0.00011,11.25552]
[1776632055639,46.12,74722.02,0.0,-0.84475,0.00011,11.28273]
[1776632059667,46.11,74712.92,0.0,-0.84577,0.00011,11.23229]
[1776632060674,46.11,74714.24,0.0,-0.84563,0.00011,11.23914]
[1776632065709,46.1,74715.52,0.0,-0.84552,0.00011,11.24459]
[1776632066717,46.1,74722.95,0.0,-0.84472,0.00011,11.2844]
[1776632067723,46.1,74729.54,0.0,-0.844,0.00011,11.31963]
[1776632068735,46.1,74728.71,0.0,-0.8441,0.00011,11.31491]
[1776632069740,46.1,74722.04,0.0,-0.84484,0.00011,11.27851]
[1776632070744,46.1,74718.02,0.0,-0.84528,0.00011,11.25647]
[1776632075779,46.09,74718.06,0.0,-0.84536,0.00011,11.25013]
[1776632080814,46.09,74721.36,0.0,-0.84502,0.00011,11.26715]
[1776632084842,46.09,74727.82,0.0,-0.84432,0.00011,11.30137]
[1776632089877,46.08,74726.67,0.0,-0.84447,0.00011,11.29436]
[1776632094914,46.08,74714.17,0.0,-0.84585,0.00011,11.22612]
[1776632095923,46.08,74714.31,0.0,-0.84583,0.00011,11.22681]
[1776632100956,46.08,74715.62,0.0,-0.8457,0.00011,11.23343]
[1776632103977,46.08,74722.33,0.0,-0.84497,0.00011,11.2694]
[1776632109693,46.08,74717.61,0.0,-0.8455,0.00011,11.24313]
[1776632112034,46.07,74702.92,0.0,-0.84711,0.00011,11.16364]
[1776632113043,46.08,74700.94,0.0,-0.84732,0.00011,11.15296]
[1776632118078,46.08,74704.53,0.0,-0.84693,0.00011,11.1724]
[1776632123113,46.07,74703.91,0.0,-0.847,0.00011,11.16884]
[1776632127141,46.07,74709.43,0.0,-0.84641,0.00011,11.19845]
[1776632132174,46.07,74707.4,0.0,-0.84669,0.00011,11.18159]
[1776632138217,46.07,74707.36,0.0,-0.84671,0.00011,11.18098]
[1776632141239,46.07,74701.22,0.0,-0.84738,0.00011,11.14766]
[1776632146274,46.07,74697.33,0.0,-0.8478,0.00011,11.12658]
[1776632148288,46.07,74702.77,0.0,-0.84721,0.00011,11.15586]
[1776632150301,46.07,74708.17,0.0,-0.84663,0.00011,11.18496]
[1776632152316,46.07,74709.08,0.0,-0.84653,0.00011,11.18961]
[1776632156344,46.07,74714.53,0.0,-0.84595,0.00011,11.21861]
[1776632161380,46.06,74714.87,0.0,-0.84592,0.00011,11.2199]
[1776632166415,46.06,74716.3,0.0,-0.84578,0.00011,11.22708]
[1776632171451,46.06,74717.61,0.0,-0.84565,0.00011,11.23356]
[1776632176486,46.06,74717.32,0.0,-0.84569,0.00011,11.23139]
[1776632182529,46.06,74715.34,0.0,-0.84592,0.00011,11.2201]
[1776632183534,46.06,74704.53,0.0,-0.8471,0.00011,11.1617]
[1776632188569,46.06,74703.65,0.0,-0.84719,0.00011,11.15689]
[1776632193605,46.05,74701.76,0.0,-0.84746,0.00011,11.14099]
[1776632198640,46.05,74691.15,0.0,-0.84862,0.00011,11.08307]
[1776632199649,46.05,74689.08,0.0,-0.84885,0.00011,11.07175]
[1776632200655,46.05,74683.96,0.0,-0.8494,0.00011,11.04393]
[1776632202667,46.05,74682.06,0.0,-0.84961,0.00011,11.03325]
[1776632207704,46.04,74683.98,0.0,-0.84944,0.00011,11.04226]
[1776632212739,46.04,74681.16,0.0,-0.84976,0.00011,11.0258]
[1776632217778,46.03,74681.42,0.0,-0.84976,0.00011,11.02603]
[1776632222813,46.03,74684.94,0.0,-0.84941,0.00011,11.04376]
[1776632225834,46.03,74690.35,0.0,-0.84884,0.00011,11.07214]
[1776632230872,46.02,74689.59,0.0,-0.84896,0.00011,11.06651]
[1776632235905,46.02,74688.81,0.0,-0.84907,0.00011,11.06082]
[1776632242954,46.01,74689.29,0.0,-0.84906,0.00011,11.06141]
[1776632244969,46.01,74695.79,0.0,-0.84837,0.00011,11.0961]
[1776632245976,46.01,74704.87,0.0,-0.84739,0.00011,11.14498]
[1776632247989,46.0,74705.85,0.0,-0.84729,0.00011,11.14976]
[1776632253024,46.0,74707.49,0.0,-0.8472,0.00011,11.15183]
[1776632258060,45.99,74711.85,0.0,-0.84675,0.00011,11.17413]
[1776632263096,45.99,74712.17,0.0,-0.84674,0.00011,11.17455]
[1776632268130,45.98,74710.23,0.0,-0.84698,0.00011,11.16283]
[1776632273165,45.98,74709.71,0.0,-0.84706,0.00011,11.1588]
[1776632274172,45.98,74703.33,0.0,-0.84776,0.00011,11.12406]
[1776632275179,45.98,74702.47,0.0,-0.84786,0.00011,11.11923]
[1776632280892,45.97,74697.16,0.0,-0.84846,0.00011,11.08919]
[1776632286256,45.97,74699.21,0.0,-0.84825,0.00011,11.09954]
[1776632291290,45.97,74701.23,0.0,-0.84805,0.00011,11.10965]
[1776632297333,45.96,74698.07,0.0,-0.84841,0.00011,11.09161]
[1776632302369,45.96,74695.57,0.0,-0.8487,0.00011,11.07734]
[1776632308411,45.96,74693.35,0.0,-0.84896,0.00011,11.06447]
[1776632310424,45.96,74675.77,0.0,-0.85085,0.00011,10.96903]
[1776632311432,45.96,74675.15,0.0,-0.85098,0.00011,10.96]
[1776632313448,45.95,74660.55,0.0,-0.85254,0.00011,10.88082]
[1776632314452,45.95,74656.12,0.0,-0.85302,0.00011,10.85645]
[1776632318487,45.95,74661.73,0.0,-0.85245,0.00011,10.88587]
[1776632320495,45.95,74667.62,0.0,-0.85183,0.00011,10.91714]
[1776632324523,45.94,74673.33,0.0,-0.85124,0.00011,10.9469]
[1776632329558,45.94,74674.08,0.0,-0.85119,0.00011,10.9495]
[1776632334592,45.93,74671.43,0.0,-0.8515,0.00011,10.93388]
[1776632339628,45.93,74669.64,0.0,-0.85172,0.00011,10.92298]
[1776632344663,45.92,74666.94,0.0,-0.85202,0.00011,10.90744]
[1776632349698,45.92,74663.71,0.0,-0.85238,0.00011,10.88922]
[1776632351712,45.92,74668.93,0.0,-0.85184,0.00011,10.91691]
[1776632353728,45.92,74660.49,0.0,-0.85275,0.00011,10.87079]
[1776632357755,45.91,74651.86,0.0,-0.85368,0.00011,10.82325]
[1776632360776,45.91,74650.74,0.0,-0.85381,0.00011,10.81647]
[1776632365811,45.91,74649.14,0.0,-0.854,0.00011,10.80683]
[1776632370845,45.9,74644.86,0.0,-0.85447,0.00011,10.78289]
[1776632375880,45.9,74644.55,0.0,-0.85458,0.00011,10.77481]
[1776632380915,45.9,74645.58,0.0,-0.85449,0.00011,10.77944]
[1776632386628,45.89,74644.17,0.0,-0.85466,0.00011,10.77098]
[1776632391992,45.89,74644.12,0.0,-0.85468,0.00011,10.77003]
[1776632397028,45.89,74642.0,0.0,-0.85491,0.00011,10.75787]
[1776632402063,45.89,74645.31,0.0,-0.85458,0.00011,10.77504]
[1776632407108,45.88,74646.24,0.0,-0.8545,0.00011,10.77933]
[1776632408109,45.88,74638.11,0.0,-0.85535,0.00011,10.73528]
[1776632409116,45.88,74623.6,0.0,-0.85688,0.0001,10.65678]
[1776632410801,45.88,74623.58,0.0,-0.85688,0.0001,10.65658]
[1776632414156,45.88,74632.35,0.0,-0.85597,0.0001,10.70365]
[1776632418183,45.88,74634.19,0.0,-0.85578,0.0001,10.71343]
[1776632420872,45.88,74627.51,0.0,-0.85648,0.0001,10.67723]
[1776632427244,45.88,74630.07,0.0,-0.85623,0.0001,10.69046]
[1776632430948,45.88,74657.51,0.0,-0.85334,0.00011,10.8385]
[1776632432288,45.88,74667.67,0.0,-0.85232,0.00011,10.88791]
[1776632433292,45.88,74666.0,0.0,-0.85249,0.00011,10.87898]
[1776632438326,45.88,74668.22,0.0,-0.85225,0.00011,10.89155]
[1776632443367,45.88,74670.6,0.0,-0.85198,0.00011,10.90489]
[1776632448402,45.88,74677.39,0.0,-0.85125,0.00011,10.94201]
[1776632449408,45.88,74686.39,0.0,-0.85028,0.00011,10.99074]
[1776632451088,45.88,74702.85,0.0,-0.84851,0.00011,11.07974]
[1776632456470,45.88,74702.89,0.0,-0.84852,0.00011,11.07925]
[1776632458471,45.88,74682.62,0.0,-0.85071,0.00011,10.9692]
[1776632459478,45.88,74680.23,0.0,-0.85097,0.00011,10.95627]
[1776632461161,45.88,74687.76,0.0,-0.85016,0.00011,10.99706]
[1776632462500,45.88,74691.57,0.0,-0.84975,0.00011,11.01765]
[1776632463507,45.88,74696.64,0.0,-0.8492,0.00011,11.04504]
[1776632465521,45.88,74698.76,0.0,-0.84898,0.00011,11.05632]
[1776632470556,45.88,74702.41,0.0,-0.84859,0.00011,11.07553]
[1776632475591,45.87,74699.1,0.0,-0.84897,0.00011,11.05692]
[1776632477606,45.87,74705.72,0.0,-0.84825,0.00011,11.09249]
[1776632484659,45.87,74707.0,0.0,-0.84814,0.00011,11.09811]
[1776632485662,45.87,74701.65,0.0,-0.84873,0.00011,11.069]
[1776632486668,45.87,74695.7,0.0,-0.84937,0.00011,11.03668]
[1776632491702,45.86,74695.99,0.0,-0.84941,0.00011,11.03225]
[1776632494724,45.86,74690.13,0.0,-0.85005,0.00011,11.00017]
[1776632495733,45.86,74684.73,0.0,-0.85063,0.00011,10.97079]
[1776632496738,45.86,74679.63,0.0,-0.85118,0.00011,10.94307]
[1776632501774,45.86,74679.14,0.0,-0.85124,0.00011,10.93997]
[1776632506809,45.86,74678.01,0.0,-0.85137,0.00011,10.93346]
[1776632511844,45.86,74686.41,0.0,-0.85048,0.00011,10.97851]
[1776632512852,45.86,74686.41,0.0,-0.85048,0.00011,10.97836]
[1776632517887,45.85,74685.99,0.0,-0.85054,0.00011,10.9754]
[1776632521916,45.85,74679.85,0.0,-0.8512,0.00011,10.94208]
[1776632526950,45.85,74683.65,0.0,-0.85079,0.00011,10.96268]
[1776632531985,45.85,74683.1,0.0,-0.85085,0.00011,10.95963]
[1776632537022,45.85,74680.72,0.0,-0.85111,0.00011,10.94665]
[1776632547095,45.85,74678.75,0.0,-0.85132,0.00011,10.93598]
[1776632549106,45.85,74686.6,0.0,-0.85048,0.00011,10.97841]
[1776632554140,45.85,74687.97,0.0,-0.8504,0.00011,10.97987]
[1776632559176,45.85,74689.03,0.0,-0.85029,0.00011,10.98527]
[1776632564216,45.85,74692.54,0.0,-0.84992,0.00011,11.00396]
[1776632568240,45.85,74697.72,0.0,-0.84937,0.00011,11.03172]
[1776632570258,45.85,74703.21,0.0,-0.84878,0.00011,11.06126]
[1776632576295,45.84,74704.0,0.0,-0.84871,0.00011,11.0647]
[1776632582018,45.84,74701.26,0.0,-0.84903,0.00011,11.049]
[1776632587374,45.84,74703.59,0.0,-0.84879,0.00011,11.06105]
[1776632592410,45.84,74706.75,0.0,-0.84846,0.00011,11.07747]
[1776632597444,45.83,74706.94,0.0,-0.84845,0.00011,11.07772]
[1776632599458,45.83,74691.67,0.0,-0.85011,0.00011,10.99464]
[1776632600514,45.83,74681.19,0.0,-0.85124,0.00011,10.93785]
[1776632602250,45.83,74681.68,0.0,-0.85119,0.00011,10.94018]
[1776632607515,45.83,74681.66,0.0,-0.8512,0.00011,10.93966]
[1776632612551,45.83,74684.0,0.0,-0.85102,0.00011,10.94643]
[1776632615572,45.83,74676.56,0.0,-0.85182,0.00011,10.90576]
[1776632616579,45.83,74668.91,0.0,-0.85264,0.00011,10.86433]
[1776632619600,45.83,74663.87,0.0,-0.85318,0.00011,10.83707]
[1776632624634,45.83,74658.85,0.0,-0.85371,0.00011,10.81008]
[1776632629670,45.83,74657.65,0.0,-0.85383,0.00011,10.80387]
[1776632634705,45.83,74655.03,0.0,-0.8541,0.00011,10.79004]
[1776632639739,45.83,74653.14,0.0,-0.85429,0.00011,10.78021]
[1776632641755,45.83,74658.23,0.0,-0.85375,0.00011,10.80808]
[1776632646791,45.83,74656.84,0.0,-0.85388,0.00011,10.80123]
[1776632651827,45.84,74661.2,0.0,-0.8534,0.00011,10.82558]
[1776632654848,45.84,74654.93,0.0,-0.85406,0.00011,10.79197]
[1776632656862,45.84,74651.63,0.0,-0.8544,0.00011,10.77438]
[1776632658875,45.84,74660.62,0.0,-0.85345,0.00011,10.82309]
[1776632659881,45.84,74661.51,0.0,-0.85335,0.00011,10.82794]
[1776632661896,45.84,74669.63,0.0,-0.85249,0.00011,10.8721]
[1776632666931,45.84,74670.51,0.0,-0.85239,0.00011,10.8771]
[1776632667937,45.84,74664.38,0.0,-0.85304,0.00011,10.84398]
[1776632672741,45.84,74664.95,0.0,-0.85303,0.00011,10.84207]
[1776632678007,45.84,74669.52,0.0,-0.85253,0.00011,10.8671]
[1776632679015,45.85,74671.38,0.0,-0.85233,0.00011,10.87726]
[1776632684054,45.85,74673.57,0.0,-0.85209,0.00011,10.88954]
[1776632687071,45.85,74681.11,0.0,-0.85128,0.00011,10.93057]
[1776632691101,45.85,74688.4,0.0,-0.85049,0.00011,10.97015]
[1776632693112,45.85,74690.81,0.0,-0.85024,0.00011,10.98316]
[1776632700162,45.85,74691.07,0.0,-0.85021,0.00011,10.98441]
[1776632705219,45.85,74692.98,0.0,-0.85001,0.00011,10.99464]
[1776632708240,45.85,74700.26,0.0,-0.84922,0.00011,11.03411]
[1776632709246,45.85,74701.02,0.0,-0.84914,0.00011,11.03818]
[1776632711260,45.85,74707.08,0.0,-0.84848,0.00011,11.07092]
[1776632716298,45.85,74709.87,0.0,-0.84818,0.00011,11.08614]
[1776632721331,45.84,74705.9,0.0,-0.84862,0.00011,11.06415]
[1776632726366,45.84,74705.38,0.0,-0.84869,0.00011,11.06094]
[1776632731403,45.84,74710.18,0.0,-0.84823,0.00011,11.08104]
[1776632734423,45.84,74710.17,0.0,-0.84823,0.00011,11.08119]
[1776632739458,45.84,74709.93,0.0,-0.84825,0.00011,11.08023]
[1776632744492,45.84,74710.36,0.0,-0.84819,0.00011,11.08284]
[1776632747518,45.85,74704.91,0.0,-0.84878,0.00011,11.05351]
[1776632753311,45.84,74703.25,0.0,-0.84897,0.00011,11.04422]
[1776632758699,45.84,74705.85,0.0,-0.84869,0.00011,11.05819]
[1776632759685,45.85,74711.72,0.0,-0.84804,0.00011,11.09034]
[1776632760692,45.85,74720.68,0.0,-0.84706,0.00011,11.13914]
[1776632761693,45.85,74723.96,0.0,-0.8467,0.00011,11.15707]
[1776632764722,45.85,74717.3,0.0,-0.84742,0.00011,11.12129]
[1776632765729,45.85,74715.7,0.0,-0.84759,0.00011,11.11277]
[1776632766728,45.85,74708.11,0.0,-0.84842,0.00011,11.0718]
[1776632767735,45.85,74705.36,0.0,-0.84871,0.00011,11.05712]
[1776632773457,45.86,74706.75,0.0,-0.84853,0.00011,11.06596]
[1776632778812,45.86,74708.05,0.0,-0.84838,0.00011,11.0734]
[1776632783849,45.86,74712.21,0.0,-0.84792,0.00011,11.09622]
[1776632788883,45.86,74709.05,0.0,-0.84826,0.00011,11.07932]
[1776632793919,45.86,74708.37,0.0,-0.84839,0.00011,11.07041]
[1776632798954,45.86,74707.78,0.0,-0.84845,0.00011,11.06749]
[1776632803989,45.86,74709.15,0.0,-0.84829,0.00011,11.07522]
[1776632809025,45.86,74710.98,0.0,-0.84809,0.00011,11.08543]
[1776632814060,45.86,74708.84,0.0,-0.84831,0.00011,11.07417]
[1776632818088,45.86,74713.35,0.0,-0.84782,0.00011,11.09876]
[1776632823123,45.87,74711.26,0.0,-0.84805,0.00011,11.0876]
[1776632829167,45.87,74710.99,0.0,-0.84807,0.00011,11.08625]
[1776632834201,45.87,74708.87,0.0,-0.8483,0.00011,11.07483]
[1776632839239,45.87,74707.16,0.0,-0.84848,0.00011,11.06566]
[1776632844271,45.87,74711.96,0.0,-0.84796,0.00011,11.0916]
[1776632849307,45.87,74711.38,0.0,-0.84803,0.00011,11.08835]
[1776632854344,45.87,74706.01,0.0,-0.84867,0.00011,11.05371]
[1776632856356,45.87,74713.68,0.0,-0.84784,0.00011,11.09528]
[1776632857364,45.87,74738.96,0.0,-0.84507,0.00011,11.23249]
[1776632862410,45.87,74736.07,0.0,-0.84537,0.00011,11.21747]
[1776632864416,45.87,74724.36,0.0,-0.84665,0.00011,11.15439]
[1776632869451,45.87,74719.99,0.0,-0.84712,0.00011,11.13122]
[1776632874490,45.87,74719.43,0.0,-0.84717,0.00011,11.12865]
[1776632879522,45.87,74719.2,0.0,-0.84719,0.00011,11.12738]
[1776632884557,45.87,74718.42,0.0,-0.84728,0.00011,11.1232]
[1776632887580,45.87,74725.85,0.0,-0.84646,0.00011,11.16353]
[1776632888588,45.87,74726.03,0.0,-0.84644,0.00011,11.16448]
[1776632891608,45.87,74720.94,0.0,-0.847,0.00011,11.13681]
[1776632894631,45.87,74716.48,0.0,-0.84749,0.00011,11.1127]
[1776632896644,45.87,74712.08,0.0,-0.84796,0.00011,11.08898]
[1776632898658,45.88,74702.23,0.0,-0.84903,0.00011,11.03578]
[1776632899665,45.88,74702.78,0.0,-0.84897,0.00011,11.0389]
[1776632900674,45.88,74712.94,0.0,-0.84786,0.00011,11.09408]
[1776632901680,45.88,74714.65,0.0,-0.84767,0.00011,11.1034]
[1776632906730,45.88,74712.38,0.0,-0.84792,0.00011,11.09127]
[1776632908737,45.88,74706.49,0.0,-0.84856,0.00011,11.05943]
[1776632909744,45.88,74704.94,0.0,-0.84872,0.00011,11.05112]
[1776632914780,45.88,74703.6,0.0,-0.84892,0.00011,11.03882]
[1776632919817,45.88,74701.09,0.0,-0.84918,0.00011,11.0257]
[1776632924852,45.88,74699.66,0.0,-0.84933,0.00011,11.01838]
[1776632929890,45.88,74697.87,0.0,-0.84951,0.00011,11.00905]
[1776632934923,45.89,74701.28,0.0,-0.84914,0.00011,11.02782]
[1776632940964,45.88,74705.4,0.0,-0.8487,0.00011,11.04957]
[1776632945999,45.88,74705.79,0.0,-0.84868,0.00011,11.05077]
[1776632951037,45.88,74702.94,0.0,-0.84899,0.00011,11.0353]
[1776632957080,45.88,74703.72,0.0,-0.8489,0.00011,11.03954]
[1776632962114,45.88,74703.8,0.0,-0.84889,0.00011,11.03998]
[1776632967149,45.88,74703.93,0.0,-0.84888,0.00011,11.04068]
[1776632972186,45.88,74705.4,0.0,-0.84878,0.00011,11.04307]
[1776632977220,45.88,74703.5,0.0,-0.84899,0.00011,11.03277]
[1776632982255,45.88,74710.11,0.0,-0.84827,0.00011,11.06856]
[1776632987290,45.88,74709.63,0.0,-0.84833,0.00011,11.06578]
[1776632992326,45.88,74711.48,0.0,-0.84813,0.00011,11.07563]
[1776632997361,45.88,74709.8,0.0,-0.84832,0.00011,11.06616]
[1776633002395,45.87,74711.02,0.0,-0.84821,0.00011,11.07167]
[1776633007432,45.87,74710.64,0.0,-0.84825,0.00011,11.06953]
[1776633012466,45.87,74710.12,0.0,-0.84831,0.00011,11.06665]
[1776633017501,45.87,74710.25,0.0,-0.8483,0.00011,11.0673]
[1776633022536,45.87,74710.12,0.0,-0.84831,0.00011,11.06654]
[1776633029585,45.87,74710.18,0.0,-0.84831,0.00011,11.06678]
[1776633034622,45.87,74711.59,0.0,-0.84822,0.00011,11.06878]
[1776633043688,45.87,74711.42,0.0,-0.84824,0.00011,11.06772]
[1776633044696,45.87,74702.96,0.0,-0.84915,0.00011,11.02194]
[1776633049736,45.87,74703.3,0.0,-0.84911,0.00011,11.02406]
[1776633054768,45.87,74705.97,0.0,-0.84882,0.00011,11.03858]
[1776633059803,45.87,74706.65,0.0,-0.84876,0.00011,11.04155]
[1776633065848,45.87,74705.6,0.0,-0.84889,0.00011,11.03516]
[1776633070882,45.87,74704.65,0.0,-0.84899,0.00011,11.03026]
[1776633075919,45.87,74703.72,0.0,-0.84909,0.00011,11.02515]
[1776633081961,45.87,74704.62,0.0,-0.84901,0.00011,11.02942]
[1776633082967,45.86,74694.04,0.0,-0.85015,0.00011,10.97198]
[1776633083973,45.86,74683.26,0.0,-0.85131,0.00011,10.91355]
[1776633084984,45.86,74674.23,0.0,-0.85228,0.00011,10.86463]
[1776633085988,45.86,74671.66,0.0,-0.85256,0.00011,10.85073]
[1776633091022,45.86,74675.79,0.0,-0.85217,0.00011,10.86768]
[1776633092029,45.86,74666.47,0.0,-0.85317,0.00011,10.81729]
[1776633093038,45.87,74659.5,0.0,-0.85391,0.00011,10.77971]
[1776633094043,45.87,74657.65,0.0,-0.8541,0.00011,10.76986]
[1776633099079,45.87,74659.03,0.0,-0.85394,0.00011,10.77815]
[1776633104115,45.87,74654.67,0.0,-0.85438,0.00011,10.75549]
[1776633110155,45.88,74651.72,0.0,-0.85467,0.00011,10.74075]
[1776633111163,45.88,74644.74,0.0,-0.8554,0.00011,10.70315]
[1776633112169,45.88,74640.83,0.0,-0.85581,0.00011,10.6822]
[1776633114869,45.88,74636.59,0.0,-0.85624,0.0001,10.65991]
[1776633117207,45.88,74629.67,0.0,-0.85696,0.0001,10.62303]
[1776633119222,45.88,74629.11,0.0,-0.857,0.0001,10.62083]
[1776633124939,45.89,74629.63,0.0,-0.85694,0.0001,10.62403]
[1776633135009,45.89,74626.94,0.0,-0.85721,0.0001,10.61038]
[1776633140365,45.89,74626.07,0.0,-0.85728,0.0001,10.60628]
[1776633145400,45.89,74625.59,0.0,-0.85732,0.0001,10.60418]
[1776633155150,45.9,74627.05,0.0,-0.85721,0.0001,10.60745]
[1776633161516,45.9,74628.04,0.0,-0.85709,0.0001,10.6136]
[1776633167557,45.9,74627.39,0.0,-0.85715,0.0001,10.6109]
[1776633172593,45.91,74627.76,0.0,-0.85709,0.0001,10.6136]
[1776633177629,45.91,74627.23,0.0,-0.85713,0.0001,10.61148]
[1776633181656,45.91,74610.93,0.0,-0.85882,0.0001,10.52437]
[1776633182662,45.91,74594.77,0.0,-0.86048,0.0001,10.43781]
[1776633184679,45.91,74586.19,0.0,-0.86134,0.0001,10.39252]
[1776633187698,45.92,74580.33,0.0,-0.86193,0.0001,10.36201]
[1776633189718,45.92,74595.28,0.0,-0.86038,0.0001,10.44289]
[1776633190721,45.92,74625.45,0.0,-0.85725,0.0001,10.60536]
[1776633191728,45.92,74637.06,0.0,-0.85603,0.00011,10.66814]
[1776633196764,45.93,74638.22,0.0,-0.85588,0.00011,10.67568]
[1776633201798,45.93,74636.65,0.0,-0.85602,0.00011,10.66857]
[1776633206833,45.94,74635.06,0.0,-0.85616,0.0001,10.6613]
[1776633211868,45.94,74635.01,0.0,-0.8562,0.0001,10.65672]
[1776633216902,45.94,74633.43,0.0,-0.85635,0.0001,10.64898]
[1776633219922,45.94,74628.24,0.0,-0.85689,0.0001,10.62134]
[1776633224958,45.95,74626.98,0.0,-0.857,0.0001,10.61584]
[1776633229993,45.95,74631.61,0.0,-0.85649,0.0001,10.64196]
[1776633235030,45.96,74635.7,0.0,-0.85604,0.0001,10.66495]
[1776633241074,45.96,74636.82,0.0,-0.8559,0.00011,10.67204]
[1776633242079,45.96,74643.83,0.0,-0.85516,0.00011,10.70999]
[1776633243084,45.96,74647.61,0.0,-0.85476,0.00011,10.73049]
[1776633245105,45.96,74656.08,0.0,-0.85386,0.00011,10.77634]
[1776633246106,45.96,74660.19,0.0,-0.85342,0.00011,10.79863]
[1776633250134,45.96,74679.45,0.0,-0.85136,0.00011,10.90299]
[1776633251142,45.96,74682.32,0.0,-0.85105,0.00011,10.91849]
[1776633253156,45.96,74687.92,0.0,-0.85045,0.00011,10.9487]
[1776633255170,45.96,74692.16,0.0,-0.84999,0.00011,10.97153]
[1776633260206,45.96,74694.86,0.0,-0.84971,0.00011,10.98595]
[1776633265240,45.96,74695.19,0.0,-0.84967,0.00011,10.98755]
[1776633271282,45.96,74698.52,0.0,-0.84938,0.00011,10.99954]
[1776633276317,45.96,74693.84,0.0,-0.8499,0.00011,10.97392]
[1776633281353,45.96,74695.15,0.0,-0.84976,0.00011,10.98077]
[1776633284373,45.96,74700.42,0.0,-0.84919,0.00011,11.00908]
[1776633289408,45.96,74702.48,0.0,-0.84898,0.00011,11.01971]
[1776633294443,45.95,74704.97,0.0,-0.84872,0.00011,11.03267]
[1776633299490,45.95,74701.13,0.0,-0.84915,0.00011,11.01149]
[1776633304522,45.95,74698.3,0.0,-0.84946,0.00011,10.99599]
[1776633306241,45.95,74679.7,0.0,-0.85146,0.00011,10.89542]
[1776633306536,45.95,74679.7,0.0,-0.85146,0.00011,10.8955]
[1776633311572,45.95,74673.82,0.0,-0.85208,0.00011,10.86423]
[1776633313586,45.95,74681.31,0.0,-0.85127,0.00011,10.90483]
[1776633318620,45.96,74678.7,0.0,-0.85154,0.00011,10.89112]
[1776633323657,45.96,74675.41,0.0,-0.85189,0.00011,10.87381]
[1776633324662,45.96,74682.54,0.0,-0.85112,0.00011,10.91237]
[1776633326677,45.96,74698.07,0.0,-0.84945,0.00011,10.99628]
[1776633331733,45.96,74701.32,0.0,-0.84917,0.00011,11.00796]
[1776633333730,45.96,74693.54,0.0,-0.85,0.00011,10.96622]
[1776633334737,45.96,74703.28,0.0,-0.84895,0.00011,11.0188]
[1776633340779,45.96,74702.87,0.0,-0.849,0.00011,11.01619]
[1776633345817,45.95,74698.41,0.0,-0.84949,0.00011,10.99179]
[1776633348840,45.95,74707.89,0.0,-0.84847,0.00011,11.04284]
[1776633353871,45.95,74707.17,0.0,-0.84855,0.00011,11.03867]
[1776633358906,45.95,74707.79,0.0,-0.84848,0.00011,11.04202]
[1776633363942,45.95,74707.18,0.0,-0.84855,0.00011,11.03881]
[1776633369983,45.95,74706.66,0.0,-0.8486,0.00011,11.03604]
[1776633375022,45.95,74706.55,0.0,-0.84862,0.00011,11.03526]
[1776633380054,45.95,74705.18,0.0,-0.84878,0.00011,11.027]
[1776633385087,45.95,74703.96,0.0,-0.84893,0.00011,11.01957]
[1776633390125,45.95,74704.6,0.0,-0.84886,0.00011,11.02307]
[1776633392146,45.95,74695.55,0.0,-0.8499,0.00011,10.9686]
[1776633393146,45.95,74677.08,0.0,-0.85189,0.00011,10.86866]
[1776633394153,45.95,74670.54,0.0,-0.85259,0.00011,10.83336]
[1776633395161,45.95,74670.55,0.0,-0.85259,0.00011,10.83348]
[1776633399190,45.95,74665.97,0.0,-0.85307,0.00011,10.80912]
[1776633402210,45.95,74674.6,0.0,-0.85214,0.00011,10.85606]
[1776633403216,45.95,74676.98,0.0,-0.85188,0.00011,10.86896]
[1776633408252,45.95,74676.27,0.0,-0.85196,0.00011,10.86526]
[1776633415300,45.95,74672.29,0.0,-0.85237,0.00011,10.84422]
[1776633422350,45.95,74668.87,0.0,-0.85273,0.00011,10.82641]
[1776633430411,45.96,74665.62,0.0,-0.85305,0.00011,10.80974]
[1776633436450,45.96,74664.75,0.0,-0.85313,0.00011,10.80581]
[1776633440476,45.96,74659.42,0.0,-0.85369,0.00011,10.77765]
[1776633442492,45.96,74654.64,0.0,-0.85418,0.00011,10.75225]
[1776633447530,45.97,74653.18,0.0,-0.85432,0.00011,10.74542]
[1776633452565,45.97,74653.14,0.0,-0.85436,0.00011,10.74064]
[1776633457600,45.97,74655.01,0.0,-0.85415,0.00011,10.75164]
[1776633460628,45.98,74649.8,0.0,-0.85469,0.00011,10.72405]
[1776633462638,45.98,74641.61,0.0,-0.85554,0.00011,10.68034]
[1776633467672,45.98,74640.69,0.0,-0.85561,0.00011,10.67667]
[1776633472710,45.99,74641.01,0.0,-0.85555,0.00011,10.67971]
[1776633477742,45.99,74640.2,0.0,-0.85561,0.00011,10.67669]
[1776633482780,46.0,74639.98,0.0,-0.85561,0.00011,10.67689]
[1776633484794,46.0,74629.08,0.0,-0.85674,0.0001,10.61861]
[1776633485799,46.0,74623.68,0.0,-0.8573,0.0001,10.58996]
[1776633490840,46.01,74623.93,0.0,-0.85725,0.0001,10.59241]
[1776633496875,46.01,74624.28,0.0,-0.85719,0.0001,10.59564]
[1776633501910,46.01,74621.57,0.0,-0.85745,0.0001,10.58185]
[1776633506945,46.01,74621.84,0.0,-0.85742,0.0001,10.58359]
[1776633511980,46.02,74622.05,0.0,-0.85745,0.0001,10.5795]
[1776633515034,46.02,74612.21,0.0,-0.85847,0.0001,10.52682]
[1776633516021,46.02,74612.21,0.0,-0.85847,0.0001,10.52697]
[1776633517026,46.02,74600.19,0.0,-0.85971,0.0001,10.46266]
[1776633519039,46.02,74594.19,0.0,-0.86032,0.0001,10.43087]
[1776633524074,46.02,74594.28,0.0,-0.86029,0.0001,10.43223]
[1776633529109,46.03,74595.4,0.0,-0.86015,0.0001,10.43939]
[1776633531143,46.03,74603.71,0.0,-0.85929,0.0001,10.48445]
[1776633533193,46.03,74611.23,0.0,-0.8585,0.0001,10.52516]
[1776633538226,46.03,74610.0,0.0,-0.85861,0.0001,10.51935]
[1776633540240,46.03,74603.04,0.0,-0.85933,0.0001,10.48236]
[1776633545278,46.04,74591.66,0.0,-0.86048,0.0001,10.42248]
[1776633546287,46.04,74591.02,0.0,-0.86054,0.0001,10.41936]
[1776633551317,46.04,74589.04,0.0,-0.86072,0.0001,10.40989]
[1776633554343,46.05,74596.18,0.0,-0.85997,0.0001,10.44887]
[1776633556358,46.05,74600.65,0.0,-0.8595,0.0001,10.47321]
[1776633559377,46.05,74608.15,0.0,-0.85871,0.0001,10.51414]
[1776633560385,46.05,74614.25,0.0,-0.85807,0.0001,10.54711]
[1776633562400,46.05,74615.73,0.0,-0.85791,0.0001,10.55538]
[1776633567434,46.05,74614.64,0.0,-0.85801,0.0001,10.55039]
[1776633571461,46.06,74629.23,0.0,-0.85653,0.0001,10.62424]
[1776633572468,46.06,74631.03,0.0,-0.85633,0.0001,10.63429]
[1776633577504,46.07,74633.7,0.0,-0.85602,0.0001,10.6502]
[1776633579519,46.07,74637.22,0.0,-0.85564,0.00011,10.66959]
[1776633582540,46.07,74630.9,0.0,-0.85629,0.0001,10.6363]
[1776633583546,46.07,74633.41,0.0,-0.85602,0.0001,10.65006]
[1776633586566,46.07,74635.96,0.0,-0.85574,0.0001,10.66447]
[1776633591601,46.08,74630.66,0.0,-0.85627,0.0001,10.63715]
[1776633596637,46.08,74629.76,0.0,-0.85634,0.0001,10.63351]
[1776633601671,46.09,74633.1,0.0,-0.85597,0.0001,10.65248]
[1776633606710,46.09,74635.31,0.0,-0.85572,0.0001,10.66526]
[1776633611748,46.09,74637.52,0.0,-0.85547,0.00011,10.67804]
[1776633616788,46.1,74637.58,0.0,-0.85545,0.00011,10.6792]
[1776633621820,46.1,74640.37,0.0,-0.85514,0.00011,10.69498]
[1776633628522,46.1,74642.11,0.0,-0.85494,0.00011,10.70529]
[1776633633905,46.11,74641.59,0.0,-0.85504,0.00011,10.69763]
[1776633638938,46.11,74641.13,0.0,-0.85507,0.00011,10.69604]
[1776633648663,46.11,74641.92,0.0,-0.85496,0.00011,10.70156]
[1776633658732,46.12,74642.34,0.0,-0.8549,0.00011,10.70488]
[1776633662099,46.12,74655.3,0.0,-0.85352,0.00011,10.77495]
[1776633663106,46.12,74663.84,0.0,-0.85261,0.00011,10.82102]
[1776633664139,46.12,74663.78,0.0,-0.85261,0.00011,10.82084]
[1776633667150,46.12,74671.49,0.0,-0.85179,0.00011,10.86245]
[1776633672185,46.12,74674.42,0.0,-0.85147,0.00011,10.87831]
[1776633673193,46.12,74680.44,0.0,-0.85083,0.00011,10.91074]
[1776633676213,46.12,74686.25,0.0,-0.8502,0.00011,10.94229]
[1776633681249,46.12,74692.16,0.0,-0.84955,0.00011,10.97463]
[1776633683263,46.12,74697.77,0.0,-0.84894,0.00011,11.00497]
[1776633689305,46.13,74698.54,0.0,-0.84884,0.00011,11.01005]
[1776633698371,46.13,74698.29,0.0,-0.84893,0.00011,11.00283]
[1776633703405,46.13,74698.29,0.0,-0.84894,0.00011,11.00267]
[1776633708439,46.13,74698.05,0.0,-0.84897,0.00011,11.00124]
[1776633713475,46.12,74698.42,0.0,-0.84893,0.00011,11.00309]
[1776633718510,46.13,74700.7,0.0,-0.84868,0.00011,11.01551]
[1776633723544,46.13,74700.28,0.0,-0.84872,0.00011,11.01339]
[1776633725560,46.13,74695.25,0.0,-0.84927,0.00011,10.98612]
[1776633730593,46.12,74694.07,0.0,-0.84941,0.00011,10.97938]
[1776633731600,46.12,74688.2,0.0,-0.85004,0.00011,10.94765]
[1776633732607,46.12,74685.58,0.0,-0.85032,0.00011,10.93348]
[1776633738649,46.12,74684.18,0.0,-0.85047,0.00011,10.92631]
[1776633746707,46.13,74683.75,0.0,-0.85048,0.00011,10.92543]
[1776633751740,46.13,74680.81,0.0,-0.85085,0.00011,10.90456]
[1776633756775,46.14,74680.24,0.0,-0.85088,0.00011,10.90279]
[1776633761812,46.14,74681.7,0.0,-0.8507,0.00011,10.91198]
[1776633766846,46.15,74681.83,0.0,-0.85065,0.00011,10.91445]
[1776633771882,46.15,74682.34,0.0,-0.85057,0.00011,10.91857]
[1776633776917,46.16,74684.52,0.0,-0.85031,0.00011,10.93155]
[1776633781952,46.16,74686.31,0.0,-0.85009,0.00011,10.94223]
[1776633786987,46.16,74688.14,0.0,-0.84989,0.00011,10.95237]
[1776633792022,46.16,74691.94,0.0,-0.84948,0.00011,10.97304]
[1776633797059,46.17,74692.31,0.0,-0.84941,0.00011,10.97615]
[1776633802092,46.17,74693.83,0.0,-0.84923,0.00011,10.98544]
[1776633808142,46.18,74694.33,0.0,-0.84914,0.00011,10.9897]
[1776633819873,46.19,74695.5,0.0,-0.84902,0.00011,10.99285]
[1776633825256,46.19,74696.41,0.0,-0.8489,0.00011,10.99902]
[1776633833312,46.2,74696.89,0.0,-0.84882,0.00011,11.00313]
[1776633840363,46.2,74697.39,0.0,-0.84873,0.00011,11.00708]
[1776633845397,46.21,74701.85,0.0,-0.84823,0.00011,11.03205]
[1776633846406,46.21,74707.18,0.0,-0.84765,0.00011,11.06094]
[1776633851441,46.21,74709.7,0.0,-0.84736,0.00011,11.07548]
[1776633856474,46.22,74712.19,0.0,-0.84707,0.00011,11.08977]
[1776633859494,46.22,74718.06,0.0,-0.84642,0.00011,11.12182]
[1776633861508,46.22,74721.82,0.0,-0.846,0.00011,11.14223]
[1776633867550,46.22,74719.13,0.0,-0.84629,0.00011,11.12817]
[1776633872586,46.22,74716.18,0.0,-0.84666,0.00011,11.10703]
[1776633877621,46.22,74713.8,0.0,-0.84692,0.00011,11.09448]
[1776633882658,46.22,74708.54,0.0,-0.84749,0.00011,11.06637]
[1776633883663,46.22,74712.27,0.0,-0.84708,0.00011,11.08651]
[1776633888705,46.22,74711.16,0.0,-0.8472,0.00011,11.08073]
[1776633893734,46.22,74704.25,0.0,-0.84794,0.00011,11.04376]
[1776633894743,46.22,74696.15,0.0,-0.84882,0.00011,11.00021]
[1776633895748,46.22,74696.41,0.0,-0.84879,0.00011,11.00175]
[1776633897762,46.23,74703.75,0.0,-0.84799,0.00011,11.04141]
[1776633902797,46.23,74696.83,0.0,-0.84873,0.00011,11.00444]
[1776633907836,46.23,74697.46,0.0,-0.84866,0.00011,11.00826]
[1776633912867,46.23,74697.91,0.0,-0.8486,0.00011,11.01121]
[1776633918910,46.23,74699.69,0.0,-0.84839,0.00011,11.0216]
[1776633923946,46.24,74700.01,0.0,-0.84834,0.00011,11.02401]
[1776633925959,46.24,74692.26,0.0,-0.84917,0.00011,10.98253]
[1776633926966,46.24,74689.49,0.0,-0.84947,0.00011,10.96775]
[1776633932002,46.24,74690.94,0.0,-0.84936,0.00011,10.97065]
[1776633937043,46.24,74692.95,0.0,-0.84913,0.00011,10.98204]
[1776633942076,46.24,74694.95,0.0,-0.8489,0.00011,10.9934]
[1776633947111,46.25,74696.39,0.0,-0.84873,0.00011,11.00169]
[1776633953154,46.25,74697.14,0.0,-0.84864,0.00011,11.00636]
[1776633959199,46.25,74697.06,0.0,-0.84863,0.00011,11.00658]
[1776633964229,46.25,74697.67,0.0,-0.84856,0.00011,11.01039]
[1776633970934,46.26,74697.79,0.0,-0.84853,0.00011,11.01178]
[1776633972286,46.26,74704.65,0.0,-0.84778,0.00011,11.04875]
[1776633973294,46.26,74707.61,0.0,-0.84746,0.00011,11.06481]
[1776633975308,46.26,74713.0,0.0,-0.84687,0.00011,11.09403]
[1776633981004,46.26,74712.39,0.0,-0.84692,0.00011,11.09128]
[1776633984370,46.26,74718.01,0.0,-0.84631,0.00011,11.12181]
[1776633989406,46.26,74718.73,0.0,-0.84622,0.00011,11.12587]
[1776633991074,46.26,74726.56,0.0,-0.84543,0.00011,11.16242]
[1776633995446,46.26,74729.51,0.0,-0.84511,0.00011,11.17814]
[1776634001144,46.26,74730.24,0.0,-0.84503,0.00011,11.18181]
[1776634006524,46.26,74729.5,0.0,-0.84512,0.00011,11.17758]
[1776634011568,46.26,74734.56,0.0,-0.84457,0.00011,11.20451]
[1776634013581,46.26,74726.84,0.0,-0.84542,0.00011,11.16289]
[1776634018615,46.26,74729.95,0.0,-0.84508,0.00011,11.1795]
[1776634023651,46.26,74731.7,0.0,-0.84489,0.00011,11.18873]
[1776634024658,46.26,74725.05,0.0,-0.84562,0.00011,11.15296]
[1776634026672,46.26,74718.77,0.0,-0.84631,0.00011,11.11924]
[1776634031706,46.26,74724.1,0.0,-0.84572,0.00011,11.14795]
[1776634034728,46.26,74736.36,0.0,-0.84438,0.00011,11.21383]
[1776634035735,46.26,74738.44,0.0,-0.84415,0.00011,11.22493]
[1776634039762,46.26,74745.23,0.0,-0.84341,0.00011,11.26129]
[1776634044798,46.26,74745.77,0.0,-0.84333,0.00011,11.2647]
[1776634049832,46.26,74748.59,0.0,-0.84301,0.00011,11.28053]
[1776634054869,46.26,74753.77,0.0,-0.84249,0.00011,11.30318]
[1776634058896,46.26,74754.56,0.0,-0.8424,0.00011,11.30766]
[1776634063931,46.26,74754.6,0.0,-0.84239,0.00011,11.30784]
[1776634068967,46.26,74755.18,0.0,-0.84235,0.00011,11.31002]
[1776634074000,46.26,74753.54,0.0,-0.84254,0.00011,11.30082]
[1776634079037,46.26,74755.37,0.0,-0.84234,0.00011,11.3103]
[1776634084072,46.25,74754.53,0.0,-0.84244,0.00011,11.30547]
[1776634089107,46.25,74751.16,0.0,-0.84282,0.00011,11.28729]
[1776634094144,46.25,74747.16,0.0,-0.84326,0.00011,11.26554]
[1776634099177,46.25,74755.76,0.0,-0.84232,0.00011,11.3112]
[1776634100187,46.25,74760.38,0.0,-0.84181,0.00011,11.33605]
[1776634105219,46.25,74758.8,0.0,-0.84201,0.00011,11.32661]
[1776634110257,46.25,74759.44,0.0,-0.84194,0.00011,11.32991]
[1776634112269,46.25,74765.03,0.0,-0.84138,0.00011,11.35439]
[1776634113277,46.24,74766.38,0.0,-0.84124,0.00011,11.36091]
[1776634118311,46.23,74764.08,0.0,-0.84159,0.00011,11.34451]
[1776634119985,46.22,74767.95,0.0,-0.84119,0.00011,11.36344]
[1776634125359,46.2,74766.8,0.0,-0.84144,0.00011,11.35164]
[1776634130395,46.18,74762.87,0.0,-0.842,0.00011,11.32498]
[1776634140125,46.14,74760.27,0.0,-0.84251,0.00011,11.30047]
[1776634145501,46.12,74755.2,0.0,-0.84315,0.00011,11.26937]
[1776634150538,46.12,74758.49,0.0,-0.84281,0.00011,11.28583]
[1776634155570,46.1,74758.96,0.0,-0.84287,0.00011,11.28315]
[1776634160606,46.08,74758.18,0.0,-0.84306,0.00011,11.27397]
[1776634165641,46.06,74757.99,0.0,-0.84319,0.00011,11.26814]
[1776634170678,46.06,74754.06,0.0,-0.84363,0.00011,11.24653]
[1776634174706,46.05,74747.37,0.0,-0.84444,0.00011,11.20464]
[1776634179739,46.05,74747.5,0.0,-0.84442,0.00011,11.20537]
[1776634184773,46.05,74743.19,0.0,-0.8449,0.00011,11.1819]
[1776634188802,46.05,74738.21,0.0,-0.84546,0.00011,11.15427]
[1776634190816,46.05,74746.13,0.0,-0.8446,0.00011,11.19669]
[1776634197866,46.05,74746.86,0.0,-0.84452,0.00011,11.20052]
[1776634202900,46.05,74746.84,0.0,-0.84452,0.00011,11.20054]
[1776634207936,46.05,74745.45,0.0,-0.84467,0.00011,11.19321]
[1776634212973,46.05,74743.57,0.0,-0.84488,0.00011,11.18312]
[1776634217011,46.05,74751.27,0.0,-0.84402,0.00011,11.2249]
[1776634219013,46.05,74762.91,0.0,-0.84273,0.00011,11.28781]
[1776634220021,46.05,74763.92,0.0,-0.84263,0.00011,11.29257]
[1776634225061,46.04,74764.38,0.0,-0.84263,0.00011,11.29273]
[1776634228078,46.03,74771.41,0.0,-0.84188,0.00011,11.329]
[1776634229085,46.03,74772.11,0.0,-0.84182,0.00011,11.33217]
[1776634234121,46.02,74768.07,0.0,-0.84238,0.00011,11.30243]
[1776634239156,46.02,74766.76,0.0,-0.84253,0.00011,11.29509]
[1776634244191,46.01,74767.43,0.0,-0.84251,0.00011,11.29623]
[1776634249224,46.01,74770.5,0.0,-0.84217,0.00011,11.31255]
[1776634254262,46.01,74766.75,0.0,-0.84259,0.00011,11.29224]
[1776634259300,46.01,74764.68,0.0,-0.84282,0.00011,11.28108]
[1776634264336,46.01,74764.56,0.0,-0.84284,0.00011,11.27999]
[1776634267356,46.01,74769.75,0.0,-0.84227,0.00011,11.30776]
[1776634272391,46.0,74770.84,0.0,-0.84216,0.00011,11.31305]
[1776634277433,46.0,74772.99,0.0,-0.84193,0.00011,11.32412]
[1776634282466,46.0,74771.64,0.0,-0.84209,0.00011,11.31627]
[1776634287497,46.0,74770.39,0.0,-0.84224,0.00011,11.30907]
[1776634292532,46.0,74771.46,0.0,-0.84219,0.00011,11.30889]
[1776634297567,46.0,74765.69,0.0,-0.84284,0.00011,11.27737]
[1776634302602,46.0,74766.56,0.0,-0.84275,0.00011,11.28203]
[1776634308645,45.99,74768.38,0.0,-0.84255,0.00011,11.29177]
[1776634313678,45.99,74768.79,0.0,-0.8425,0.00011,11.29383]
[1776634318714,45.99,74766.64,0.0,-0.84275,0.00011,11.28204]
[1776634322743,45.99,74759.66,0.0,-0.84353,0.00011,11.24418]
[1776634327778,45.99,74763.68,0.0,-0.84308,0.00011,11.26599]
[1776634332812,45.99,74763.36,0.0,-0.84311,0.00011,11.26416]
[1776634337847,45.99,74763.46,0.0,-0.84311,0.00011,11.26455]
[1776634342883,45.99,74764.07,0.0,-0.84304,0.00011,11.26774]
[1776634347918,45.99,74759.96,0.0,-0.8435,0.00011,11.24545]
[1776634352954,45.99,74755.26,0.0,-0.84408,0.00011,11.21473]
[1776634357988,45.99,74752.74,0.0,-0.84435,0.00011,11.20137]
[1776634360008,45.99,74745.0,0.0,-0.8452,0.00011,11.15961]
[1776634361009,45.99,74730.86,0.0,-0.84676,0.00011,11.08313]
[1776634366048,45.99,74727.52,0.0,-0.84713,0.00011,11.0651]
[1776634371079,45.99,74730.96,0.0,-0.84676,0.00011,11.08302]
[1776634373093,45.99,74732.53,0.0,-0.8466,0.00011,11.09116]
[1776634378128,45.99,74732.55,0.0,-0.84661,0.00011,11.09042]
[1776634383163,45.98,74726.95,0.0,-0.84724,0.00011,11.05938]
[1776634388203,45.98,74720.8,0.0,-0.84793,0.00011,11.02562]
[1776634393234,45.98,74724.61,0.0,-0.84752,0.00011,11.04599]
[1776634398269,45.98,74732.99,0.0,-0.8466,0.00011,11.09102]
[1776634399275,45.98,74738.07,0.0,-0.84605,0.00011,11.11841]
[1776634400284,45.98,74743.19,0.0,-0.84548,0.00011,11.14599]
[1776634403303,45.98,74744.77,0.0,-0.84532,0.00011,11.15407]
[1776634408338,45.97,74747.85,0.0,-0.845,0.00011,11.16986]
[1776634413373,45.97,74747.38,0.0,-0.84513,0.00011,11.16082]
[1776634418409,45.97,74748.13,0.0,-0.84507,0.00011,11.16386]
[1776634423444,45.96,74747.67,0.0,-0.84513,0.00011,11.16064]
[1776634428481,45.96,74747.42,0.0,-0.84517,0.00011,11.15907]
[1776634433514,45.96,74750.62,0.0,-0.84482,0.00011,11.17611]
[1776634437541,45.96,74756.0,0.0,-0.84423,0.00011,11.20496]
[1776634442583,45.96,74756.42,0.0,-0.84419,0.00011,11.20676]
[1776634444592,45.96,74750.25,0.0,-0.84488,0.00011,11.17318]
[1776634446604,45.96,74748.93,0.0,-0.84503,0.00011,11.16594]
[1776634451643,45.96,74742.6,0.0,-0.84573,0.00011,11.13153]
[1776634452647,45.96,74737.57,0.0,-0.84629,0.00011,11.10414]
[1776634457681,45.95,74737.03,0.0,-0.84636,0.00011,11.1006]
[1776634465738,45.95,74736.71,0.0,-0.84641,0.00011,11.09791]
[1776634472473,45.95,74737.38,0.0,-0.84642,0.00011,11.09511]
[1776634478832,45.94,74738.49,0.0,-0.84632,0.00011,11.10019]
[1776634483865,45.94,74738.87,0.0,-0.84629,0.00011,11.10157]
[1776634492613,45.94,74738.64,0.0,-0.84634,0.00011,11.09922]
[1776634502683,45.93,74739.14,0.0,-0.84631,0.00011,11.10054]
[1776634508033,45.93,74738.28,0.0,-0.84642,0.00011,11.09503]
[1776634512754,45.93,74748.27,0.0,-0.84533,0.00011,11.14853]
[1776634513075,45.93,74748.27,0.0,-0.84534,0.00011,11.14832]
[1776634517103,45.93,74756.27,0.0,-0.84445,0.00011,11.19181]
[1776634522138,45.93,74760.5,0.0,-0.84397,0.00011,11.2151]
[1776634527174,45.93,74759.14,0.0,-0.84411,0.00011,11.20816]
[1776634528184,45.93,74751.41,0.0,-0.84497,0.00011,11.16643]
[1776634533216,45.93,74749.87,0.0,-0.84519,0.00011,11.15294]
[1776634538251,45.93,74750.95,0.0,-0.84507,0.00011,11.15864]
[1776634543286,45.93,74752.74,0.0,-0.84487,0.00011,11.16852]
[1776634548321,45.93,74752.52,0.0,-0.84489,0.00011,11.1677]
[1776634553356,45.93,74752.66,0.0,-0.84487,0.00011,11.16843]
[1776634558411,45.93,74754.05,0.0,-0.84473,0.00011,11.17541]
[1776634560406,45.93,74759.65,0.0,-0.84411,0.00011,11.20577]
[1776634564434,45.93,74763.51,0.0,-0.84367,0.00011,11.22711]
[1776634569468,45.93,74763.49,0.0,-0.84366,0.00011,11.22744]
[1776634574503,45.94,74762.71,0.0,-0.84374,0.00011,11.2237]
[1776634579538,45.94,74763.06,0.0,-0.84369,0.00011,11.22596]
[1776634585581,45.94,74762.49,0.0,-0.84375,0.00011,11.22304]
[1776634590616,45.94,74762.37,0.0,-0.84376,0.00011,11.2227]
[1776634595657,45.94,74762.21,0.0,-0.84383,0.00011,11.21661]
[1776634600693,45.94,74768.05,0.0,-0.84317,0.00011,11.2485]
[1776634603386,45.94,74769.04,0.0,-0.84306,0.00011,11.25386]
[1776634608749,45.94,74770.8,0.0,-0.84287,0.00011,11.26332]
[1776634613784,45.94,74770.6,0.0,-0.84289,0.00011,11.26205]
[1776634618828,45.94,74769.17,0.0,-0.84306,0.00011,11.25415]
[1776634623857,45.94,74769.17,0.0,-0.84306,0.00011,11.25402]
[1776634625869,45.94,74774.24,0.0,-0.84249,0.00011,11.28142]
[1776634630904,45.94,74779.02,0.0,-0.84196,0.00011,11.30704]
[1776634633926,45.94,74784.19,0.0,-0.84139,0.00011,11.33479]
[1776634637955,45.93,74787.33,0.0,-0.84105,0.00011,11.35128]
[1776634642994,45.93,74793.91,0.0,-0.84032,0.00011,11.38627]
[1776634643995,45.93,74796.88,0.0,-0.83999,0.00011,11.40222]
[1776634649030,45.92,74794.99,0.0,-0.84026,0.00011,11.38944]
[1776634654065,45.92,74796.75,0.0,-0.84013,0.00011,11.39285]
[1776634656080,45.92,74790.57,0.0,-0.84083,0.00011,11.359]
[1776634661117,45.92,74788.28,0.0,-0.8411,0.00011,11.34613]
[1776634666149,45.91,74784.41,0.0,-0.84155,0.00011,11.32473]
[1776634671186,45.91,74781.29,0.0,-0.8419,0.00011,11.30748]
[1776634680249,45.91,74781.73,0.0,-0.84187,0.00011,11.30916]
[1776634682262,45.91,74788.83,0.0,-0.84107,0.00011,11.34761]
[1776634685283,45.91,74781.98,0.0,-0.84184,0.00011,11.31061]
[1776634694022,45.91,74777.41,0.0,-0.84234,0.00011,11.28636]
[1776634697368,45.91,74766.49,0.0,-0.84357,0.00011,11.22701]
[1776634702403,45.91,74763.03,0.0,-0.84395,0.00011,11.20846]
[1776634707437,45.91,74764.23,0.0,-0.84381,0.00011,11.21515]
[1776634712472,45.91,74768.82,0.0,-0.84335,0.00011,11.23458]
[1776634715494,45.91,74777.74,0.0,-0.84236,0.00011,11.2829]
[1776634718515,45.91,74779.62,0.0,-0.84215,0.00011,11.29291]
[1776634723549,45.91,74781.82,0.0,-0.84191,0.00011,11.30442]
[1776634728584,45.91,74781.6,0.0,-0.84195,0.00011,11.3028]
[1776634733619,45.91,74781.73,0.0,-0.84194,0.00011,11.30307]
[1776634739661,45.91,74783.07,0.0,-0.8418,0.00011,11.30979]
[1776634744700,45.9,74781.9,0.0,-0.84194,0.00011,11.30301]
[1776634749732,45.9,74786.57,0.0,-0.84143,0.00011,11.32791]
[1776634756784,45.9,74785.96,0.0,-0.84151,0.00011,11.32385]
[1776634761815,45.9,74785.05,0.0,-0.84163,0.00011,11.31839]
[1776634766850,45.9,74784.05,0.0,-0.84175,0.00011,11.31238]
[1776634772894,45.89,74783.5,0.0,-0.84189,0.00011,11.30317]
[1776634779942,45.9,74782.05,0.0,-0.84203,0.00011,11.29632]
[1776634781955,45.9,74771.9,0.0,-0.84316,0.00011,11.24153]
[1776634782962,45.9,74767.07,0.0,-0.8437,0.00011,11.21524]
[1776634784977,45.9,74762.89,0.0,-0.84417,0.00011,11.19246]
[1776634787998,45.9,74756.65,0.0,-0.84487,0.00011,11.1585]
[1776634789004,45.9,74755.82,0.0,-0.84496,0.00011,11.15401]
[1776634794040,45.9,74751.32,0.0,-0.84546,0.00011,11.12966]
[1776634796053,45.9,74751.27,0.0,-0.84546,0.00011,11.12923]
[1776634801089,45.89,74755.0,0.0,-0.84506,0.00011,11.14908]
[1776634802096,45.89,74764.46,0.0,-0.84401,0.00011,11.20036]
[1776634803103,45.89,74766.93,0.0,-0.84373,0.00011,11.21368]
[1776634806124,45.89,74771.98,0.0,-0.84317,0.00011,11.24081]
[1776634811158,45.89,74770.23,0.0,-0.84338,0.00011,11.23087]
[1776634817203,45.89,74768.24,0.0,-0.84361,0.00011,11.2198]
[1776634822235,45.89,74767.76,0.0,-0.84366,0.00011,11.21708]
[1776634827270,45.89,74763.06,0.0,-0.84419,0.00011,11.19162]
[1776634832305,45.89,74761.17,0.0,-0.84445,0.00011,11.17598]
[1776634837345,45.89,74762.63,0.0,-0.84429,0.00011,11.18415]
[1776634845082,45.89,74765.79,0.0,-0.84393,0.00011,11.2016]
[1776634850432,45.89,74766.21,0.0,-0.84388,0.00011,11.20414]
[1776634855467,45.89,74768.47,0.0,-0.84362,0.00011,11.21657]
[1776634863523,45.9,74768.61,0.0,-0.8436,0.00011,11.21759]
[1776634871579,45.9,74770.25,0.0,-0.84341,0.00011,11.22673]
[1776634873593,45.9,74776.7,0.0,-0.84269,0.00011,11.26175]
[1776634875292,45.9,74782.3,0.0,-0.84206,0.00011,11.29211]
[1776634881649,45.9,74781.5,0.0,-0.84216,0.00011,11.28749]
[1776634887691,45.9,74780.87,0.0,-0.84223,0.00011,11.28388]
[1776634894740,45.89,74779.65,0.0,-0.84243,0.00011,11.27151]
[1776634899775,45.89,74776.12,0.0,-0.84283,0.00011,11.25231]
[1776634904810,45.89,74777.0,0.0,-0.84273,0.00011,11.25708]
[1776634909845,45.89,74776.99,0.0,-0.84273,0.00011,11.25701]
[1776634914880,45.89,74776.33,0.0,-0.84281,0.00011,11.25341]
[1776634919915,45.89,74776.63,0.0,-0.84277,0.00011,11.25503]
[1776634925959,45.89,74777.18,0.0,-0.84271,0.00011,11.25798]
[1776634930994,45.89,74769.66,0.0,-0.84355,0.00011,11.21717]
[1776634932003,45.89,74761.73,0.0,-0.84444,0.00011,11.17422]
[1776634933006,45.89,74761.34,0.0,-0.84448,0.00011,11.17215]
[1776634938042,45.89,74765.41,0.0,-0.84402,0.00011,11.19433]
[1776634940056,45.9,74769.41,0.0,-0.84357,0.00011,11.21616]
[1776634945090,45.9,74768.4,0.0,-0.84368,0.00011,11.21094]
[1776634951132,45.9,74766.66,0.0,-0.84393,0.00011,11.19624]
[1776634956171,45.9,74766.14,0.0,-0.84398,0.00011,11.19368]
[1776634961202,45.9,74766.94,0.0,-0.84389,0.00011,11.19825]
[1776634967247,45.9,74767.68,0.0,-0.8438,0.00011,11.2025]
[1776634971273,45.9,74761.94,0.0,-0.84444,0.00011,11.17154]
[1776634972281,45.9,74761.25,0.0,-0.84451,0.00011,11.16789]
[1776634977314,45.9,74761.29,0.0,-0.84449,0.00011,11.16911]
[1776634982357,45.91,74762.79,0.0,-0.8443,0.00011,11.17811]
[1776634987386,45.91,74764.5,0.0,-0.8441,0.00011,11.18801]
[1776634992420,45.91,74762.98,0.0,-0.84425,0.00011,11.18035]
[1776634998462,45.92,74761.26,0.0,-0.84443,0.00011,11.17167]
[1776635003497,45.92,74760.25,0.0,-0.84453,0.00011,11.16669]
[1776635008533,45.92,74759.99,0.0,-0.84455,0.00011,11.16573]
[1776635016277,45.92,74758.4,0.0,-0.84478,0.00011,11.15209]
[1776635019610,45.92,74756.76,0.0,-0.84495,0.00011,11.14366]
[1776635024646,45.92,74754.76,0.0,-0.84517,0.00011,11.13297]
[1776635028673,45.92,74747.7,0.0,-0.84595,0.00011,11.09465]
[1776635033708,45.93,74751.38,0.0,-0.84554,0.00011,11.11501]
[1776635037736,45.93,74746.27,0.0,-0.84609,0.00011,11.08801]
[1776635042772,45.93,74742.54,0.0,-0.84649,0.00011,11.06834]
[1776635047807,45.93,74740.07,0.0,-0.84675,0.00011,11.05525]
[1776635052842,45.93,74741.89,0.0,-0.84655,0.00011,11.06537]
[1776635057877,45.93,74742.92,0.0,-0.84643,0.00011,11.07114]
[1776635063919,45.93,74741.47,0.0,-0.84659,0.00011,11.06354]
[1776635068959,45.93,74741.31,0.0,-0.8466,0.00011,11.06289]
[1776635074997,45.94,74739.81,0.0,-0.84682,0.00011,11.04953]
[1776635081038,45.94,74740.11,0.0,-0.84678,0.00011,11.05154]
[1776635086767,45.94,74741.6,0.0,-0.8466,0.00011,11.05995]
[1776635092115,45.94,74741.26,0.0,-0.84664,0.00011,11.0584]
[1776635097150,45.94,74740.73,0.0,-0.84669,0.00011,11.05583]
[1776635102186,45.94,74740.8,0.0,-0.84667,0.00011,11.05649]
[1776635111248,45.94,74741.29,0.0,-0.84662,0.00011,11.05934]
[1776635116283,45.94,74742.49,0.0,-0.84649,0.00011,11.06574]
[1776635120311,45.94,74751.85,0.0,-0.84545,0.00011,11.1164]
[1776635121318,45.94,74759.4,0.0,-0.84461,0.00011,11.15725]
[1776635122325,45.94,74760.13,0.0,-0.84454,0.00011,11.16113]
[1776635126352,45.94,74775.13,0.0,-0.84285,0.00011,11.24277]
[1776635127361,45.94,74776.32,0.0,-0.84272,0.00011,11.24922]
[1776635132395,45.94,74779.5,0.0,-0.84242,0.00011,11.26083]
[1776635137432,45.94,74783.46,0.0,-0.84198,0.00011,11.28225]
[1776635142466,45.94,74784.48,0.0,-0.84186,0.00011,11.28793]
[1776635147190,45.94,74787.27,0.0,-0.84155,0.00011,11.30304]
[1776635152535,45.94,74784.6,0.0,-0.84185,0.00011,11.2884]
[1776635154554,45.94,74764.44,0.0,-0.84411,0.00011,11.17924]
[1776635155556,45.94,74757.29,0.0,-0.8449,0.00011,11.14069]
[1776635159584,45.95,74769.84,0.0,-0.84349,0.00011,11.20922]
[1776635161600,45.95,74779.93,0.0,-0.84236,0.00011,11.26393]
[1776635166634,45.95,74775.66,0.0,-0.84284,0.00011,11.24079]
[1776635171669,45.95,74773.54,0.0,-0.84307,0.00011,11.22952]
[1776635177712,45.95,74773.3,0.0,-0.84309,0.00011,11.22855]
[1776635183755,45.95,74773.59,0.0,-0.84305,0.00011,11.23049]
[1776635188791,45.95,74773.42,0.0,-0.84306,0.00011,11.22993]
[1776635193826,45.95,74773.42,0.0,-0.84311,0.00011,11.22478]
[1776635199868,45.96,74772.71,0.0,-0.84318,0.00011,11.22153]
[1776635205910,45.96,74774.09,0.0,-0.84301,0.00011,11.22956]
[1776635210969,45.96,74775.12,0.0,-0.84289,0.00011,11.23559]
[1776635217699,45.96,74775.6,0.0,-0.84282,0.00011,11.23882]
[1776635224038,45.96,74775.99,0.0,-0.84277,0.00011,11.24146]
[1776635229073,45.97,74779.51,0.0,-0.84236,0.00011,11.26092]
[1776635234111,45.97,74780.67,0.0,-0.84223,0.00011,11.26746]
[1776635239151,45.97,74780.92,0.0,-0.8422,0.00011,11.26899]
[1776635244181,45.97,74780.14,0.0,-0.84228,0.00011,11.26485]
[1776635252235,45.97,74779.59,0.0,-0.84241,0.00011,11.25628]
[1776635258279,45.97,74778.91,0.0,-0.84248,0.00011,11.25252]
[1776635265329,45.97,74778.24,0.0,-0.84256,0.00011,11.24869]
[1776635271370,45.97,74773.22,0.0,-0.84313,0.00011,11.22134]
[1776635274396,45.97,74760.0,0.0,-0.8446,0.00011,11.14975]
[1776635275400,45.97,74744.19,0.0,-0.84635,0.00011,11.06421]
[1776635276410,45.97,74743.04,0.0,-0.84648,0.00011,11.05798]
[1776635281444,45.96,74747.23,0.0,-0.84604,0.00011,11.0798]
[1776635282450,45.96,74754.55,0.0,-0.84522,0.00011,11.11953]
[1776635283457,45.96,74742.91,0.0,-0.84651,0.00011,11.05661]
[1776635284465,45.96,74741.17,0.0,-0.8467,0.00011,11.04721]
[1776635286478,45.96,74748.9,0.0,-0.84584,0.00011,11.08935]
[1776635290506,45.97,74753.82,0.0,-0.84529,0.00011,11.11645]
[1776635295539,45.97,74749.22,0.0,-0.8458,0.00011,11.09145]
[1776635300576,45.97,74744.35,0.0,-0.84634,0.00011,11.06502]
[1776635305610,45.96,74744.21,0.0,-0.84636,0.00011,11.06395]
[1776635307624,45.96,74752.4,0.0,-0.84546,0.00011,11.1082]
[1776635310645,45.96,74746.65,0.0,-0.8461,0.00011,11.07691]
[1776635311651,45.96,74744.17,0.0,-0.84643,0.00011,11.05784]
[1776635313666,45.96,74739.26,0.0,-0.84697,0.00011,11.03123]
[1776635315680,45.96,74731.56,0.0,-0.84782,0.00011,10.98959]
[1776635316687,45.96,74726.81,0.0,-0.84834,0.00011,10.96397]
[1776635318702,45.96,74724.42,0.0,-0.8486,0.00011,10.95109]
[1776635323738,45.96,74718.66,0.0,-0.84922,0.00011,10.92018]
[1776635327765,45.97,74704.53,0.0,-0.85075,0.00011,10.84423]
[1776635328773,45.97,74698.19,0.0,-0.85143,0.00011,10.81019]
[1776635332801,45.97,74690.68,0.0,-0.85223,0.00011,10.77005]
[1776635333809,45.97,74684.5,0.0,-0.8529,0.00011,10.73673]
[1776635338845,45.97,74681.4,0.0,-0.85323,0.00011,10.72023]
[1776635343878,45.97,74683.11,0.0,-0.85304,0.00011,10.72968]
[1776635348913,45.97,74678.62,0.0,-0.85351,0.00011,10.70579]
[1776635353948,45.97,74681.42,0.0,-0.8532,0.00011,10.72129]
[1776635358983,45.98,74680.9,0.0,-0.85325,0.00011,10.71922]
[1776635362003,45.98,74674.49,0.0,-0.85392,0.00011,10.68523]
[1776635367042,45.98,74676.35,0.0,-0.85371,0.00011,10.69587]
[1776635372076,45.98,74675.38,0.0,-0.85386,0.00011,10.68559]
[1776635377113,45.98,74673.34,0.0,-0.85407,0.00011,10.67518]
[1776635378829,45.98,74657.38,0.0,-0.85576,0.00011,10.58946]
[1776635380132,45.99,74653.37,0.0,-0.85618,0.00011,10.56804]
[1776635383154,45.99,74640.72,0.0,-0.8575,0.00011,10.50054]
[1776635384163,45.99,74635.63,0.0,-0.85802,0.0001,10.47414]
[1776635385167,45.99,74631.09,0.0,-0.85849,0.0001,10.44988]
[1776635386175,45.99,74612.86,0.0,-0.86039,0.0001,10.35203]
[1776635387181,45.99,74605.65,0.0,-0.86113,0.0001,10.31354]
[1776635388909,46.01,74607.53,0.0,-0.86085,0.0001,10.32816]
[1776635394231,46.01,74609.62,0.0,-0.86061,0.0001,10.34038]
[1776635399270,46.02,74618.73,0.0,-0.85964,0.0001,10.39054]
[1776635400273,46.02,74625.35,0.0,-0.85894,0.0001,10.42634]
[1776635401280,46.02,74627.14,0.0,-0.85875,0.0001,10.43618]
[1776635403294,46.02,74636.88,0.0,-0.85772,0.0001,10.4891]
[1776635404300,46.02,74640.57,0.0,-0.85733,0.00011,10.50925]
[1776635407335,46.03,74644.57,0.0,-0.85688,0.00011,10.53193]
[1776635409339,46.03,74621.46,0.0,-0.85929,0.0001,10.40844]
[1776635410346,46.03,74612.88,0.0,-0.86017,0.0001,10.36285]
[1776635411354,46.03,74609.68,0.0,-0.86049,0.0001,10.34618]
[1776635412363,46.03,74591.07,0.0,-0.86241,0.0001,10.24682]
[1776635413365,46.04,74582.27,0.0,-0.8633,0.0001,10.2002]
[1776635414373,46.04,74602.5,0.0,-0.86121,0.0001,10.30898]
[1776635415379,46.04,74618.96,0.0,-0.8595,0.0001,10.39757]
[1776635416386,46.04,74628.2,0.0,-0.85853,0.0001,10.44748]
[1776635417393,46.04,74630.08,0.0,-0.85833,0.0001,10.45774]
[1776635422427,46.04,74639.11,0.0,-0.85737,0.00011,10.50699]
[1776635423434,46.04,74640.01,0.0,-0.85727,0.00011,10.51192]
[1776635425448,46.05,74633.58,0.0,-0.85794,0.0001,10.47779]
[1776635426455,46.05,74622.2,0.0,-0.85912,0.0001,10.41683]
[1776635427463,46.05,74620.35,0.0,-0.85931,0.0001,10.40711]
[1776635431491,46.05,74629.1,0.0,-0.85844,0.0001,10.44942]
[1776635432497,46.05,74636.5,0.0,-0.85766,0.0001,10.4894]
[1776635433505,46.05,74638.93,0.0,-0.8574,0.00011,10.50265]
[1776635437535,46.06,74631.25,0.0,-0.85818,0.0001,10.46272]
[1776635439549,46.06,74624.16,0.0,-0.85892,0.0001,10.42496]
[1776635441561,46.06,74622.26,0.0,-0.85911,0.0001,10.41516]
[1776635446595,46.06,74618.48,0.0,-0.85948,0.0001,10.39598]
[1776635449619,46.07,74630.19,0.0,-0.85825,0.0001,10.45933]
[1776635450624,46.07,74637.03,0.0,-0.85753,0.0001,10.49619]
[1776635451630,46.07,74643.48,0.0,-0.85685,0.00011,10.53092]
[1776635452637,46.07,74644.92,0.0,-0.85669,0.00011,10.53889]
[1776635457673,46.07,74643.76,0.0,-0.85679,0.00011,10.53373]
[1776635462708,46.07,74642.49,0.0,-0.85691,0.00011,10.52772]
[1776635466741,46.07,74625.96,0.0,-0.85864,0.0001,10.43914]
[1776635467743,46.08,74619.18,0.0,-0.85934,0.0001,10.40286]
[1776635468750,46.08,74618.33,0.0,-0.85943,0.0001,10.39844]
[1776635470771,46.08,74626.29,0.0,-0.85859,0.0001,10.44141]
[1776635471776,46.08,74638.17,0.0,-0.85735,0.0001,10.50532]
[1776635472783,46.08,74646.46,0.0,-0.85647,0.00011,10.55008]
[1776635473790,46.08,74653.51,0.0,-0.85572,0.00011,10.58813]
[1776635474800,46.08,74655.69,0.0,-0.85549,0.00011,10.60006]
[1776635475805,46.08,74642.8,0.0,-0.85684,0.00011,10.531]
[1776635476811,46.08,74637.67,0.0,-0.85738,0.0001,10.50374]
[1776635481856,46.09,74639.48,0.0,-0.85716,0.00011,10.51498]
[1776635486885,46.09,74641.15,0.0,-0.85695,0.00011,10.52543]
[1776635491920,46.1,74632.04,0.0,-0.85794,0.0001,10.4725]
[1776635492929,46.1,74626.9,0.0,-0.85847,0.0001,10.44525]
[1776635494941,46.1,74633.1,0.0,-0.85781,0.0001,10.4789]
[1776635499981,46.1,74627.19,0.0,-0.85842,0.0001,10.44751]
[1776635504013,46.1,74635.19,0.0,-0.85758,0.0001,10.49077]
[1776635507044,46.1,74646.99,0.0,-0.85634,0.00011,10.55419]
[1776635508039,46.11,74632.12,0.0,-0.85789,0.0001,10.47476]
[1776635509046,46.11,74605.9,0.0,-0.8606,0.0001,10.33503]
[1776635512066,46.11,74600.63,0.0,-0.86113,0.0001,10.30772]
[1776635514097,46.11,74576.04,0.0,-0.86364,0.0001,10.17666]
[1776635515105,46.11,74560.19,0.0,-0.86524,0.0001,10.09273]
[1776635516125,46.12,74565.9,0.0,-0.86465,0.0001,10.12372]
[1776635517122,46.12,74576.66,0.0,-0.86355,0.0001,10.1816]
[1776635518128,46.12,74582.38,0.0,-0.86296,0.0001,10.21259]
[1776635519865,46.12,74557.41,0.0,-0.86548,0.0001,10.07991]
[1776635520149,46.12,74557.41,0.0,-0.86547,0.0001,10.08035]
[1776635521155,46.12,74545.6,0.0,-0.86666,0.0001,10.01783]
[1776635526191,46.13,74543.1,0.0,-0.86687,0.0001,10.00627]
[1776635529948,46.13,74511.12,0.0,-0.87003,0.0001,9.83757]
[1776635530220,46.14,74511.12,0.0,-0.87002,0.0001,9.83815]
[1776635534248,46.15,74507.47,0.0,-0.87033,0.0001,9.82128]
[1776635538276,46.15,74516.98,0.0,-0.86936,0.0001,9.87325]
[1776635541297,46.16,74508.33,0.0,-0.87019,0.0001,9.829]
[1776635543311,46.18,74515.32,0.0,-0.86937,0.0001,9.87264]
[1776635544322,46.18,74518.13,0.0,-0.86909,0.0001,9.88797]
[1776635548348,46.19,74513.03,0.0,-0.86955,0.0001,9.86308]
[1776635550361,46.19,74509.86,0.0,-0.86984,0.0001,9.84746]
[1776635555398,46.22,74475.59,0.0,-0.87313,0.0001,9.66742]
[1776635556404,46.23,74473.77,0.0,-0.87322,0.0001,9.66231]
[1776635557409,46.25,74479.62,0.0,-0.87257,0.0001,9.69759]
[1776635558418,46.25,74462.69,0.0,-0.87419,0.0001,9.60893]
[1776635559422,46.27,74466.33,0.0,-0.87375,0.0001,9.63331]
[1776635561437,46.27,74451.9,0.0,-0.87511,0.0001,9.55853]
[1776635562444,46.29,74455.46,0.0,-0.87466,0.0001,9.58306]
[1776635564458,46.32,74442.63,0.0,-0.87578,0.0001,9.52182]
[1776635565466,46.32,74435.34,0.0,-0.87646,9e-05,9.48431]
[1776635566473,46.34,74437.45,0.0,-0.87613,0.0001,9.50216]
[1776635568487,46.35,74428.47,0.0,-0.87696,9e-05,9.45634]
[1776635569494,46.36,74428.84,0.0,-0.87683,9e-05,9.46331]
[1776635572516,46.37,74418.22,0.0,-0.87781,9e-05,9.40919]
[1776635573530,46.38,74418.35,0.0,-0.87774,9e-05,9.41323]
[1776635574533,46.38,74398.22,0.0,-0.87961,9e-05,9.3088]
[1776635575540,46.41,74413.41,0.0,-0.87807,9e-05,9.39448]
[1776635576546,46.43,74428.6,0.0,-0.8765,9e-05,9.48141]
[1776635577549,46.46,74436.33,0.0,-0.87564,0.0001,9.52819]
[1776635578558,46.46,74436.25,0.0,-0.87564,0.0001,9.52822]
[1776635582585,46.46,74422.99,0.0,-0.87686,9e-05,9.46088]
[1776635583600,46.47,74413.89,0.0,-0.87771,9e-05,9.41396]
[1776635584600,46.47,74410.83,0.0,-0.87799,9e-05,9.39857]
[1776635587625,46.48,74423.51,0.0,-0.87675,9e-05,9.46705]
[1776635588627,46.48,74447.34,0.0,-0.87449,0.0001,9.59142]
[1776635589634,46.48,74464.43,0.0,-0.87283,0.0001,9.68154]
[1776635590642,46.48,74478.5,0.0,-0.87146,0.0001,9.75609]
[1776635591648,46.48,74486.02,0.0,-0.87071,0.0001,9.79624]
[1776635592654,46.49,74491.65,0.0,-0.87015,0.0001,9.82644]
[1776635593662,46.49,74504.6,0.0,-0.86887,0.0001,9.89514]
[1776635594669,46.49,74515.94,0.0,-0.86774,0.0001,9.95535]
[1776635595675,46.49,74516.3,0.0,-0.8677,0.0001,9.95764]
[1776635601717,46.5,74519.17,0.0,-0.86737,0.0001,9.97494]
[1776635606758,46.5,74518.64,0.0,-0.8674,0.0001,9.97336]
[1776635608775,46.51,74508.91,0.0,-0.86835,0.0001,9.92262]
[1776635609774,46.51,74502.81,0.0,-0.86895,0.0001,9.89083]
[1776635610782,46.51,74494.05,0.0,-0.8698,0.0001,9.84503]
[1776635611793,46.51,74489.78,0.0,-0.87027,0.0001,9.8174]
[1776635615821,46.51,74486.33,0.0,-0.87058,0.0001,9.80081]
[1776635620852,46.52,74486.1,0.0,-0.87056,0.0001,9.80171]
[1776635622866,46.53,74496.49,0.0,-0.86953,0.0001,9.85707]
[1776635623872,46.53,74503.82,0.0,-0.8688,0.0001,9.89594]
[1776635624879,46.53,74505.0,0.0,-0.86868,0.0001,9.90241]
[1776635625887,46.53,74499.91,0.0,-0.86918,0.0001,9.87569]
[1776635626903,46.53,74492.46,0.0,-0.86991,0.0001,9.83661]
[1776635627902,46.53,74496.93,0.0,-0.86947,0.0001,9.86024]
[1776635628907,46.53,74502.83,0.0,-0.86888,0.0001,9.89159]
[1776635629915,46.53,74503.33,0.0,-0.86883,0.0001,9.8945]
[1776635635958,46.54,74508.2,0.0,-0.86832,0.0001,9.9217]
[1776635640993,46.54,74519.33,0.0,-0.8672,0.0001,9.98145]
[1776635642000,46.54,74522.42,0.0,-0.86689,0.0001,9.99789]
[1776635644016,46.54,74527.5,0.0,-0.86638,0.0001,10.02489]
[1776635649050,46.55,74529.08,0.0,-0.86619,0.0001,10.03457]
[1776635651066,46.55,74521.0,0.0,-0.86699,0.0001,9.99241]
[1776635654085,46.55,74517.23,0.0,-0.86735,0.0001,9.97315]
[1776635656100,46.55,74507.08,0.0,-0.86835,0.0001,9.92018]
[1776635657107,46.55,74500.1,0.0,-0.86903,0.0001,9.88376]
[1776635658117,46.55,74499.26,0.0,-0.8691,0.0001,9.87967]
[1776635659121,46.56,74491.83,0.0,-0.86983,0.0001,9.84091]
[1776635660128,46.56,74488.82,0.0,-0.87012,0.0001,9.82544]
[1776635663150,46.56,74483.62,0.0,-0.8706,0.0001,9.79924]
[1776635668192,46.57,74492.3,0.0,-0.86972,0.0001,9.84664]
[1776635670206,46.57,74477.37,0.0,-0.87116,0.0001,9.76899]
[1776635671213,46.57,74471.98,0.0,-0.87174,0.0001,9.73566]
[1776635672219,46.57,74471.37,0.0,-0.87179,0.0001,9.73294]
[1776635674234,46.58,74479.98,0.0,-0.87094,0.0001,9.77879]
[1776635679277,46.58,74482.44,0.0,-0.87068,0.0001,9.79277]
[1776635684314,46.58,74476.42,0.0,-0.87124,0.0001,9.7622]
[1776635685317,46.58,74475.48,0.0,-0.87133,0.0001,9.75752]
[1776635689342,46.59,74469.47,0.0,-0.87189,0.0001,9.72712]
[1776635694377,46.59,74465.36,0.0,-0.87226,0.0001,9.70712]
[1776635695386,46.59,74457.36,0.0,-0.87303,0.0001,9.66563]
[1776635696398,46.6,74451.96,0.0,-0.87354,0.0001,9.63789]
[1776635699138,46.6,74441.56,0.0,-0.87452,0.0001,9.58417]
[1776635701427,46.6,74427.8,0.0,-0.87582,9e-05,9.5131]
[1776635702434,46.6,74395.77,0.0,-0.87882,9e-05,9.34719]
[1776635703440,46.6,74409.72,0.0,-0.8775,9e-05,9.42041]
[1776635704447,46.61,74416.07,0.0,-0.87689,9e-05,9.45384]
[1776635709211,46.61,74397.95,0.0,-0.87856,9e-05,9.36134]
[1776635709482,46.61,74397.95,0.0,-0.87856,9e-05,9.3615]
[1776635710491,46.61,74389.68,0.0,-0.87933,9e-05,9.31891]
[1776635711521,46.61,74383.49,0.0,-0.8799,9e-05,9.2869]
[1776635712508,46.61,74397.48,0.0,-0.87859,9e-05,9.35956]
[1776635713513,46.63,74388.89,0.0,-0.87932,9e-05,9.31904]
[1776635714524,46.63,74389.93,0.0,-0.87922,9e-05,9.32489]
[1776635716558,46.66,74400.81,0.0,-0.87804,9e-05,9.38998]
[1776635718275,46.66,74424.81,0.0,-0.87577,9e-05,9.51504]
[1776635719282,46.66,74438.51,0.0,-0.87446,0.0001,9.58681]
[1776635719559,46.67,74438.51,0.0,-0.87446,0.0001,9.58719]
[1776635720565,46.67,74447.69,0.0,-0.87357,0.0001,9.6353]
[1776635721570,46.67,74447.21,0.0,-0.87362,0.0001,9.63302]
[1776635726609,46.67,74446.37,0.0,-0.87368,0.0001,9.62973]
[1776635729351,46.67,74451.39,0.0,-0.87319,0.0001,9.65631]
[1776635730635,46.68,74462.51,0.0,-0.87211,0.0001,9.71488]
[1776635731642,46.68,74465.25,0.0,-0.8719,0.0001,9.72396]
[1776635736676,46.68,74467.94,0.0,-0.87162,0.0001,9.73889]
[1776635741710,46.68,74464.0,0.0,-0.87199,0.0001,9.71895]
[1776635746746,46.68,74464.67,0.0,-0.87191,0.0001,9.72309]
[1776635752787,46.69,74463.86,0.0,-0.87198,0.0001,9.71958]
[1776635757822,46.69,74464.19,0.0,-0.87193,0.0001,9.72187]
[1776635762858,46.69,74467.96,0.0,-0.87156,0.0001,9.74208]
[1776635767892,46.69,74474.73,0.0,-0.87089,0.0001,9.77798]
[1776635768900,46.69,74475.66,0.0,-0.8708,0.0001,9.78299]
[1776635771924,46.69,74481.05,0.0,-0.87027,0.0001,9.81165]
[1776635776959,46.7,74485.53,0.0,-0.86982,0.0001,9.83571]
[1776635780986,46.7,74491.53,0.0,-0.86923,0.0001,9.86752]
[1776635784018,46.7,74476.98,0.0,-0.87064,0.0001,9.79141]
[1776635785029,46.7,74473.93,0.0,-0.87094,0.0001,9.77555]
[1776635786021,46.7,74467.66,0.0,-0.87154,0.0001,9.74286]
[1776635787028,46.7,74471.34,0.0,-0.87119,0.0001,9.76221]
[1776635792067,46.7,74474.64,0.0,-0.87092,0.0001,9.77437]
[1776635797099,46.7,74477.7,0.0,-0.87061,0.0001,9.79076]
[1776635802134,46.7,74487.36,0.0,-0.86966,0.0001,9.84168]
[1776635803141,46.7,74488.76,0.0,-0.86952,0.0001,9.84912]
[1776635808178,46.71,74494.83,0.0,-0.86891,0.0001,9.8818]
[1776635810194,46.71,74499.94,0.0,-0.8684,0.0001,9.90913]
[1776635815229,46.71,74504.72,0.0,-0.86791,0.0001,9.93544]
[1776635820262,46.72,74508.89,0.0,-0.86747,0.0001,9.95846]
[1776635824291,46.72,74494.3,0.0,-0.86889,0.0001,9.88272]
[1776635825297,46.72,74486.98,0.0,-0.86961,0.0001,9.84458]
[1776635826308,46.72,74486.71,0.0,-0.86963,0.0001,9.84321]
[1776635828320,46.72,74481.22,0.0,-0.87017,0.0001,9.81457]
[1776635833353,46.72,74477.78,0.0,-0.87049,0.0001,9.797]
[1776635838389,46.73,74477.98,0.0,-0.87047,0.0001,9.79843]
[1776635843424,46.73,74478.96,0.0,-0.87036,0.0001,9.80397]
[1776635846490,46.73,74497.9,0.0,-0.86851,0.0001,9.90333]
[1776635848464,46.73,74507.59,0.0,-0.86755,0.0001,9.9543]
[1776635849469,46.73,74511.82,0.0,-0.86713,0.0001,9.97652]
[1776635852495,46.73,74505.94,0.0,-0.86777,0.0001,9.94013]
[1776635854506,46.73,74491.66,0.0,-0.86917,0.0001,9.86541]
[1776635855511,46.73,74487.78,0.0,-0.86955,0.0001,9.84512]
[1776635860549,46.73,74486.13,0.0,-0.86971,0.0001,9.83682]
[1776635862562,46.73,74479.87,0.0,-0.87032,0.0001,9.80421]
[1776635867595,46.73,74476.44,0.0,-0.87064,0.0001,9.78665]
[1776635872631,46.73,74477.62,0.0,-0.87052,0.0001,9.79315]
[1776635878419,46.73,74475.36,0.0,-0.87074,0.0001,9.78156]
[1776635883709,46.73,74471.72,0.0,-0.87109,0.0001,9.76273]
[1776635884720,46.73,74459.18,0.0,-0.8723,0.0001,9.69728]
[1776635885723,46.73,74457.05,0.0,-0.87251,0.0001,9.68604]
[1776635890758,46.73,74459.08,0.0,-0.87231,0.0001,9.69675]
[1776635895794,46.74,74459.04,0.0,-0.8723,0.0001,9.69707]
[1776635898560,46.74,74435.07,0.0,-0.8746,0.0001,9.57221]
[1776635898815,46.74,74435.07,0.0,-0.8746,0.0001,9.57212]
[1776635899821,46.74,74431.91,0.0,-0.8749,9e-05,9.55567]
[1776635901839,46.74,74427.6,0.0,-0.87531,9e-05,9.53342]
[1776635905863,46.74,74418.83,0.0,-0.87612,9e-05,9.48882]
[1776635906870,46.74,74412.88,0.0,-0.87668,9e-05,9.45806]
[1776635908630,46.74,74408.45,0.0,-0.87709,9e-05,9.43528]
[1776635910898,46.74,74407.5,0.0,-0.87718,9e-05,9.43051]
[1776635915936,46.74,74407.31,0.0,-0.87725,9e-05,9.42448]
[1776635917949,46.74,74421.92,0.0,-0.87587,9e-05,9.50035]
[1776635918956,46.74,74424.68,0.0,-0.87561,9e-05,9.51465]
[1776635919964,46.74,74432.51,0.0,-0.87486,0.0001,9.55527]
[1776635920971,46.74,74436.98,0.0,-0.87444,0.0001,9.57841]
[1776635924006,46.74,74443.1,0.0,-0.87386,0.0001,9.61]
[1776635925004,46.74,74470.82,0.0,-0.87119,0.0001,9.75484]
[1776635926008,46.74,74493.48,0.0,-0.86897,0.0001,9.8737]
[1776635927015,46.75,74486.36,0.0,-0.86967,0.0001,9.83658]
[1776635932050,46.75,74484.75,0.0,-0.86981,0.0001,9.82891]
[1776635936079,46.75,74473.54,0.0,-0.87089,0.0001,9.77102]
[1776635941126,46.75,74467.15,0.0,-0.87149,0.0001,9.73847]
[1776635943128,46.75,74477.08,0.0,-0.87053,0.0001,9.79038]
[1776635945142,46.75,74470.55,0.0,-0.87115,0.0001,9.75654]
[1776635947156,46.76,74475.91,0.0,-0.87063,0.0001,9.7848]
[1776635951184,46.76,74483.89,0.0,-0.86984,0.0001,9.8271]
[1776635952190,46.76,74486.41,0.0,-0.86959,0.0001,9.84057]
[1776635957232,46.76,74483.49,0.0,-0.86988,0.0001,9.82512]
[1776635959241,46.76,74478.06,0.0,-0.87041,0.0001,9.79671]
[1776635960256,46.76,74474.21,0.0,-0.87078,0.0001,9.7766]
[1776635965281,46.76,74472.19,0.0,-0.87098,0.0001,9.76611]
[1776635968303,46.76,74466.75,0.0,-0.8715,0.0001,9.73784]
[1776635973338,46.76,74466.51,0.0,-0.87158,0.0001,9.73133]
[1776635978373,46.76,74465.31,0.0,-0.87169,0.0001,9.72538]
[1776635979381,46.76,74470.93,0.0,-0.87115,0.0001,9.75472]
[1776635980391,46.76,74475.99,0.0,-0.87065,0.0001,9.78113]
[1776635982406,46.76,74469.42,0.0,-0.87129,0.0001,9.74683]
[1776635985422,46.76,74460.31,0.0,-0.87217,0.0001,9.69947]
[1776635986429,46.76,74453.24,0.0,-0.87285,0.0001,9.66277]
[1776635990458,46.76,74447.9,0.0,-0.87335,0.0001,9.6356]
[1776635995496,46.76,74445.05,0.0,-0.87362,0.0001,9.62086]
[1776636000579,46.77,74441.64,0.0,-0.87394,0.0001,9.60334]
[1776636001570,46.77,74436.62,0.0,-0.87442,0.0001,9.57724]
[1776636002569,46.77,74418.35,0.0,-0.87615,9e-05,9.48243]
[1776636003580,46.76,74410.77,0.0,-0.87687,9e-05,9.443]
[1776636004587,46.76,74408.4,0.0,-0.87709,9e-05,9.43076]
[1776636007596,46.77,74407.66,0.0,-0.87714,9e-05,9.42792]
[1776636008603,46.77,74418.56,0.0,-0.87611,9e-05,9.48464]
[1776636009627,46.77,74420.34,0.0,-0.87594,9e-05,9.49393]
[1776636011628,46.77,74406.26,0.0,-0.87726,9e-05,9.4211]
[1776636012634,46.77,74391.23,0.0,-0.87866,9e-05,9.34359]
[1776636013639,46.77,74368.35,0.0,-0.88077,9e-05,9.22612]
[1776636014695,46.77,74360.44,0.0,-0.8815,9e-05,9.18546]
[1776636015739,46.77,74349.02,0.0,-0.88254,9e-05,9.12686]
[1776636016675,46.77,74346.11,0.0,-0.88279,9e-05,9.11251]
[1776636017688,46.77,74367.02,0.0,-0.88088,9e-05,9.21984]
[1776636018678,46.78,74364.39,0.0,-0.88111,9e-05,9.20718]
[1776636019690,46.78,74343.72,0.0,-0.88299,9e-05,9.10142]
[1776636020694,46.78,74331.76,0.0,-0.88407,9e-05,9.04023]
[1776636021721,46.78,74331.25,0.0,-0.88411,9e-05,9.03799]
[1776636022714,46.78,74320.34,0.0,-0.88509,9e-05,8.98245]
[1776636023724,46.78,74322.09,0.0,-0.88492,9e-05,8.99179]
[1776636025735,46.78,74305.75,0.0,-0.88637,9e-05,8.90899]
[1776636026751,46.78,74308.53,0.0,-0.88612,9e-05,8.92347]
[1776636027753,46.79,74313.81,0.0,-0.88564,9e-05,8.95067]
[1776636029765,46.79,74304.02,0.0,-0.8865,9e-05,8.90178]
[1776636031778,46.79,74296.74,0.0,-0.88719,9e-05,8.85975]
[1776636035864,46.8,74287.0,0.0,-0.888,9e-05,8.81322]
[1776636037842,46.8,74269.75,0.0,-0.8895,9e-05,8.72678]
[1776636039616,46.84,74195.31,0.0,-0.89568,8e-05,8.36376]
[1776636041027,46.84,74129.06,0.0,-0.90111,8e-05,8.03692]
[1776636041965,46.84,74094.35,0.0,-0.90388,8e-05,7.86775]
[1776636043007,46.87,74119.04,0.0,-0.90175,8e-05,7.99762]
[1776636043981,46.96,74134.82,0.0,-0.90006,8e-05,8.10015]
[1776636044981,46.99,74120.2,0.0,-0.90109,8e-05,8.03713]
[1776636046157,46.99,74107.92,0.0,-0.90208,8e-05,7.97729]
[1776636047042,46.99,74100.6,0.0,-0.90264,8e-05,7.94265]
[1776636049716,47.1,74098.95,0.0,-0.90225,8e-05,7.96567]
[1776636052074,47.16,74080.16,0.0,-0.90344,8e-05,7.89238]
[1776636053084,47.19,74071.13,0.0,-0.90399,8e-05,7.85864]
[1776636054089,47.23,74069.42,0.0,-0.90395,8e-05,7.86065]
[1776636057106,47.31,74083.01,0.0,-0.90249,8e-05,7.9496]
[1776636058115,47.31,74075.12,0.0,-0.90312,8e-05,7.91156]
[1776636059794,47.33,74091.58,0.0,-0.90171,8e-05,7.99741]
[1776636061141,47.35,74110.66,0.0,-0.90009,8e-05,8.09533]
[1776636062158,47.35,74091.47,0.0,-0.90161,8e-05,8.00319]
[1776636063224,47.35,74062.8,0.0,-0.90387,8e-05,7.86505]
[1776636064160,47.35,74031.59,0.0,-0.90628,8e-05,7.71581]
[1776636065186,47.36,74008.46,0.0,-0.90802,8e-05,7.60721]
[1776636066189,47.39,74023.37,0.0,-0.90671,8e-05,7.68872]
[1776636067200,47.43,73990.45,0.0,-0.90905,7e-05,7.54219]
[1776636068207,47.47,73981.09,0.0,-0.90957,7e-05,7.5095]
[1776636069888,47.57,73978.24,0.0,-0.90931,7e-05,7.5251]
[1776636071228,47.62,73937.33,0.0,-0.91207,7e-05,7.35009]
[1776636072239,47.65,73926.3,0.0,-0.91273,7e-05,7.3078]
[1776636073243,47.7,73953.7,0.0,-0.9105,7e-05,7.44936]
[1776636074253,47.76,73992.21,0.0,-0.90736,8e-05,7.64626]
[1776636075261,47.76,74006.06,0.0,-0.90631,8e-05,7.71154]
[1776636076266,47.8,74038.2,0.0,-0.90364,8e-05,7.87612]
[1776636077273,47.8,74070.44,0.0,-0.90112,8e-05,8.03021]
[1776636078282,47.81,74081.24,0.0,-0.90022,8e-05,8.08444]
[1776636079287,47.81,74095.36,0.0,-0.89909,8e-05,8.15324]
[1776636080294,47.81,74106.47,0.0,-0.89819,8e-05,8.20693]
[1776636081314,47.82,74108.03,0.0,-0.89803,8e-05,8.21649]
[1776636082332,47.82,74101.04,0.0,-0.8986,8e-05,8.18269]
[1776636083316,47.82,74073.19,0.0,-0.90081,8e-05,8.04893]
[1776636084335,47.82,74053.01,0.0,-0.90239,8e-05,7.95286]
[1776636085339,47.82,74060.48,0.0,-0.90179,8e-05,7.98931]
[1776636086355,47.83,74102.39,0.0,-0.89844,8e-05,8.19176]
[1776636087400,47.83,74128.35,0.0,-0.89633,8e-05,8.31848]
[1776636088365,47.83,74137.81,0.0,-0.89555,8e-05,8.36472]
[1776636089372,47.83,74145.13,0.0,-0.89494,8e-05,8.40103]
[1776636090403,47.83,74173.23,0.0,-0.8926,8e-05,8.53888]
[1776636091414,47.83,74188.85,0.0,-0.89134,8e-05,8.61026]
[1776636092418,47.84,74217.43,0.0,-0.88889,9e-05,8.75259]
[1776636093424,47.84,74236.96,0.0,-0.8872,9e-05,8.85028]
[1776636094431,47.84,74260.13,0.0,-0.88518,9e-05,8.96564]
[1776636095441,47.84,74198.46,0.0,-0.89049,8e-05,8.6601]
[1776636096445,47.85,74195.78,0.0,-0.8907,8e-05,8.64791]
[1776636097452,47.85,74188.66,0.0,-0.8913,8e-05,8.61284]
[1776636098458,47.88,74216.5,0.0,-0.88877,9e-05,8.75948]
[1776636100472,47.88,74198.72,0.0,-0.89028,8e-05,8.67209]
[1776636101479,47.88,74175.04,0.0,-0.89227,8e-05,8.55561]
[1776636102490,47.89,74178.69,0.0,-0.89195,8e-05,8.57479]
[1776636103502,47.89,74218.32,0.0,-0.88858,9e-05,8.77017]
[1776636104517,47.89,74247.67,0.0,-0.88603,9e-05,8.91676]
[1776636105524,47.89,74219.91,0.0,-0.88842,9e-05,8.77946]
[1776636106526,47.89,74236.33,0.0,-0.887,9e-05,8.86122]
[1776636109557,47.9,74199.29,0.0,-0.89016,8e-05,8.67878]
[1776636110554,47.9,74199.6,0.0,-0.89013,8e-05,8.68073]
[1776636111563,47.9,74187.98,0.0,-0.89111,8e-05,8.62375]
[1776636112571,47.9,74177.1,0.0,-0.89202,8e-05,8.57038]
[1776636113577,47.9,74157.47,0.0,-0.89365,8e-05,8.47445]
[1776636115591,47.9,74143.75,0.0,-0.89478,8e-05,8.40771]
[1776636116598,47.9,74145.93,0.0,-0.8946,8e-05,8.41867]
[1776636117604,47.9,74137.34,0.0,-0.8953,8e-05,8.37714]
[1776636118615,47.91,74138.19,0.0,-0.89522,8e-05,8.38203]
[1776636119619,47.91,74129.98,0.0,-0.89589,8e-05,8.34209]
[1776636121635,47.91,74104.22,0.0,-0.89796,8e-05,8.21831]
[1776636122642,47.91,74120.3,0.0,-0.89665,8e-05,8.29657]
[1776636123687,47.91,74104.81,0.0,-0.89791,8e-05,8.22158]
[1776636124693,47.91,74085.6,0.0,-0.89944,8e-05,8.12907]
[1776636125697,47.91,74044.54,0.0,-0.90267,8e-05,7.93316]
[1776636126698,47.92,74046.78,0.0,-0.90246,8e-05,7.94603]
[1776636127702,47.92,74066.2,0.0,-0.90091,8e-05,8.0399]
[1776636128708,47.92,74083.27,0.0,-0.89956,8e-05,8.12182]
[1776636129718,47.93,74079.13,0.0,-0.89988,8e-05,8.10242]
[1776636130729,47.93,74106.89,0.0,-0.89765,8e-05,8.23671]
[1776636131727,47.93,74076.17,0.0,-0.9001,8e-05,8.08909]
[1776636133755,47.93,74095.3,0.0,-0.89857,8e-05,8.18141]
[1776636134748,47.93,74115.6,0.0,-0.89693,8e-05,8.27991]
[1776636135761,47.93,74088.65,0.0,-0.89909,8e-05,8.15002]
[1776636136768,47.93,74094.88,0.0,-0.89859,8e-05,8.18048]
[1776636137773,47.94,74070.58,0.0,-0.90051,8e-05,8.0646]
[1776636138781,47.94,74058.58,0.0,-0.90144,8e-05,8.00804]
[1776636139791,47.94,74035.88,0.0,-0.9032,8e-05,7.90015]
[1776636140806,47.94,74023.34,0.0,-0.90417,8e-05,7.84063]
[1776636141843,47.94,74054.73,0.0,-0.90172,8e-05,7.9906]
[1776636142814,47.95,74054.73,0.0,-0.90169,8e-05,7.99233]
[1776636144833,47.95,74063.1,0.0,-0.90104,8e-05,8.03234]
[1776636145835,47.95,74062.73,0.0,-0.90104,8e-05,8.03181]
[1776636146849,47.95,74071.43,0.0,-0.90036,8e-05,8.07348]
[1776636147855,47.96,74075.37,0.0,-0.90003,8e-05,8.09352]
[1776636149895,47.96,74052.84,0.0,-0.90179,8e-05,7.98625]
[1776636150902,47.96,74050.88,0.0,-0.90194,8e-05,7.97731]
[1776636151917,47.97,74016.21,0.0,-0.90467,8e-05,7.80825]
[1776636152925,47.97,74036.91,0.0,-0.90306,8e-05,7.90705]
[1776636153932,47.97,74008.88,0.0,-0.90521,8e-05,7.7748]
[1776636154939,47.97,73996.27,0.0,-0.90615,8e-05,7.7161]
[1776636155947,47.99,73989.37,0.0,-0.90659,8e-05,7.68917]
[1776636156953,48.01,73983.39,0.0,-0.90694,8e-05,7.66693]
[1776636157980,48.01,73964.12,0.0,-0.90838,7e-05,7.57717]
[1776636158978,48.02,73968.81,0.0,-0.908,7e-05,7.60104]
[1776636160986,48.02,73961.07,0.0,-0.90856,7e-05,7.56577]
[1776636161997,48.03,73957.62,0.0,-0.90878,7e-05,7.55177]
[1776636163000,48.03,73971.31,0.0,-0.90776,7e-05,7.61585]
[1776636164021,48.03,73967.34,0.0,-0.90805,7e-05,7.59771]
[1776636167032,48.04,73975.71,0.0,-0.90736,7e-05,7.64038]
[1776636168039,48.07,73987.49,0.0,-0.90637,8e-05,7.70179]
[1776636169047,48.07,73980.0,0.0,-0.90693,8e-05,7.66721]
[1776636170053,48.07,73966.97,0.0,-0.9079,7e-05,7.6066]
[1776636171062,48.07,73964.68,0.0,-0.90805,7e-05,7.59714]
[1776636172068,48.08,73959.47,0.0,-0.90842,7e-05,7.57417]
[1776636173074,48.08,73961.14,0.0,-0.90827,7e-05,7.58358]
[1776636174127,48.09,73970.47,0.0,-0.90755,7e-05,7.6286]
[1776636175091,48.09,73989.16,0.0,-0.90614,8e-05,7.71618]
[1776636176102,48.09,74007.35,0.0,-0.90475,8e-05,7.80197]
[1776636177110,48.09,74022.4,0.0,-0.9036,8e-05,7.87315]
[1776636178113,48.09,74030.39,0.0,-0.90298,8e-05,7.91126]
[1776636179120,48.09,74008.42,0.0,-0.90466,8e-05,7.80756]
[1776636180146,48.09,73984.85,0.0,-0.90644,8e-05,7.6973]
[1776636181139,48.1,73973.84,0.0,-0.90727,7e-05,7.646]
[1776636182160,48.1,73973.07,0.0,-0.90732,7e-05,7.64273]
[1776636183153,48.1,73981.46,0.0,-0.90668,8e-05,7.6823]
[1776636184162,48.1,73967.81,0.0,-0.9077,7e-05,7.61875]
[1776636185176,48.1,73938.78,0.0,-0.90985,7e-05,7.48415]
[1776636186240,48.1,73914.36,0.0,-0.91163,7e-05,7.37146]
[1776636187191,48.12,73900.75,0.0,-0.91252,7e-05,7.3148]
[1776636190214,48.15,73889.7,0.0,-0.91316,7e-05,7.27344]
[1776636191222,48.15,73911.65,0.0,-0.91157,7e-05,7.37465]
[1776636192231,48.15,73950.6,0.0,-0.90872,7e-05,7.55474]
[1776636193235,48.16,73978.64,0.0,-0.90662,8e-05,7.68569]
[1776636194242,48.16,74015.23,0.0,-0.90384,8e-05,7.85808]
[1776636195251,48.16,74033.98,0.0,-0.90239,8e-05,7.94684]
[1776636196268,48.16,74101.52,0.0,-0.89704,8e-05,8.26963]
[1776636197268,48.16,74116.26,0.0,-0.89585,8e-05,8.34099]
[1776636198279,48.16,74123.27,0.0,-0.89527,8e-05,8.37493]
[1776636199280,48.16,74104.31,0.0,-0.89681,8e-05,8.28347]
[1776636200286,48.16,74120.81,0.0,-0.89547,8e-05,8.36325]
[1776636202302,48.16,74115.66,0.0,-0.89589,8e-05,8.33828]
[1776636203319,48.16,74109.11,0.0,-0.89642,8e-05,8.30679]
[1776636204315,48.16,74096.22,0.0,-0.89747,8e-05,8.24439]
[1776636205324,48.16,74065.76,0.0,-0.8999,8e-05,8.09825]
[1776636206344,48.16,74021.89,0.0,-0.90332,8e-05,7.88944]
[1776636207349,48.16,74027.06,0.0,-0.90291,8e-05,7.91475]
[1776636208370,48.16,74045.92,0.0,-0.90144,8e-05,8.0043]
[1776636210458,48.16,74076.9,0.0,-0.89898,8e-05,8.15368]
[1776636211382,48.16,74118.75,0.0,-0.89566,8e-05,8.34986]
[1776636212387,48.17,74162.88,0.0,-0.89201,8e-05,8.56501]
[1776636213393,48.17,74155.75,0.0,-0.89261,8e-05,8.53022]
[1776636214400,48.17,74157.08,0.0,-0.89249,8e-05,8.53703]
[1776636218440,48.17,74127.02,0.0,-0.89496,8e-05,8.39155]
[1776636219441,48.17,74114.32,0.0,-0.89599,8e-05,8.33034]
[1776636220446,48.17,74111.88,0.0,-0.89618,8e-05,8.31888]
[1776636221451,48.17,74101.14,0.0,-0.89705,8e-05,8.26718]
[1776636223467,48.17,74069.6,0.0,-0.89957,8e-05,8.11571]
[1776636224491,48.17,74061.81,0.0,-0.90019,8e-05,8.07868]
[1776636225488,48.17,74037.59,0.0,-0.90208,8e-05,7.9634]
[1776636226494,48.18,74017.38,0.0,-0.90363,8e-05,7.86844]
[1776636228533,48.18,74023.78,0.0,-0.90313,8e-05,7.89925]
[1776636229539,48.18,74044.04,0.0,-0.90155,8e-05,7.99607]
[1776636230549,48.2,74059.28,0.0,-0.90025,8e-05,8.07433]
[1776636231560,48.2,74032.81,0.0,-0.90232,8e-05,7.94883]
[1776636232557,48.2,74018.16,0.0,-0.90345,8e-05,7.87949]
[1776636233563,48.2,74013.71,0.0,-0.90379,8e-05,7.85874]
[1776636235582,48.21,73985.47,0.0,-0.90593,8e-05,7.72652]
[1776636236588,48.21,73967.46,0.0,-0.90727,7e-05,7.64346]
[1776636237595,48.21,73974.3,0.0,-0.90676,8e-05,7.67539]
[1776636238605,48.21,73972.53,0.0,-0.90688,8e-05,7.66743]
[1776636239611,48.21,73984.85,0.0,-0.90595,8e-05,7.72539]
[1776636241358,48.21,73977.72,0.0,-0.90648,8e-05,7.69226]
[1776636242647,48.21,73998.25,0.0,-0.90493,8e-05,7.78859]
[1776636243649,48.22,74012.93,0.0,-0.90379,8e-05,7.85844]
[1776636244655,48.22,74009.19,0.0,-0.90408,8e-05,7.8411]
[1776636245663,48.22,73994.78,0.0,-0.90517,8e-05,7.77363]
[1776636246670,48.22,74009.4,0.0,-0.90405,8e-05,7.84242]
[1776636247678,48.22,74032.68,0.0,-0.90225,8e-05,7.95265]
[1776636248690,48.22,74026.23,0.0,-0.90274,8e-05,7.92269]
[1776636249695,48.22,73994.08,0.0,-0.90521,8e-05,7.77121]
[1776636251439,48.22,73971.53,0.0,-0.90691,8e-05,7.66581]
[1776636252747,48.22,73954.33,0.0,-0.90818,7e-05,7.58627]
[1776636254756,48.22,73961.15,0.0,-0.90767,7e-05,7.61836]
[1776636255761,48.23,73986.96,0.0,-0.90571,8e-05,7.74025]
[1776636256766,48.23,74006.2,0.0,-0.90424,8e-05,7.83111]
[1776636257776,48.23,74001.03,0.0,-0.90463,8e-05,7.8071]
[1776636258790,48.23,73993.56,0.0,-0.90519,8e-05,7.77236]
[1776636259792,48.23,73992.55,0.0,-0.90526,8e-05,7.76803]
[1776636261514,48.24,73950.45,0.0,-0.90839,7e-05,7.57303]
[1776636262816,48.24,73961.96,0.0,-0.90752,7e-05,7.62727]
[1776636263823,48.24,73955.9,0.0,-0.90797,7e-05,7.59946]
[1776636264832,48.25,73962.55,0.0,-0.90747,7e-05,7.63083]
[1776636265840,48.25,73956.46,0.0,-0.90791,7e-05,7.60287]
[1776636266842,48.25,73954.81,0.0,-0.90803,7e-05,7.59546]
[1776636269875,48.25,73952.66,0.0,-0.90818,7e-05,7.58631]
[1776636271584,48.25,73949.69,0.0,-0.90844,7e-05,7.56821]
[1776636272902,48.26,73941.41,0.0,-0.90904,7e-05,7.53031]
[1776636273909,48.26,73933.4,0.0,-0.90962,7e-05,7.49381]
[1776636274918,48.26,73928.47,0.0,-0.90998,7e-05,7.47164]
[1776636275922,48.26,73924.1,0.0,-0.91028,7e-05,7.45212]
[1776636276930,48.26,73918.09,0.0,-0.91071,7e-05,7.42491]
[1776636277938,48.28,73937.71,0.0,-0.9092,7e-05,7.52032]
[1776636278944,48.28,73937.71,0.0,-0.90919,7e-05,7.52097]
[1776636279952,48.29,73929.1,0.0,-0.9098,7e-05,7.48226]
[1776636281657,48.29,73927.45,0.0,-0.9099,7e-05,7.4759]
[1776636284994,48.3,73919.68,0.0,-0.91044,7e-05,7.44177]
[1776636287031,48.31,73893.61,0.0,-0.91225,7e-05,7.32703]
[1776636288034,48.31,73869.45,0.0,-0.91397,7e-05,7.21706]
[1776636289047,48.34,73855.86,0.0,-0.91479,7e-05,7.16431]
[1776636290062,48.37,73879.07,0.0,-0.91305,7e-05,7.27573]
[1776636291063,48.37,73885.18,0.0,-0.91262,7e-05,7.30354]
[1776636292069,48.37,73879.41,0.0,-0.91303,7e-05,7.27727]
[1776636294082,48.42,73904.0,0.0,-0.91102,7e-05,7.40461]
[1776636295102,48.42,73904.62,0.0,-0.91097,7e-05,7.40761]
[1776636297149,48.42,73914.31,0.0,-0.91026,7e-05,7.45253]
[1776636298120,48.42,73902.28,0.0,-0.91113,7e-05,7.39772]
[1776636299129,48.43,73890.07,0.0,-0.91198,7e-05,7.34345]
[1776636300182,48.44,73872.91,0.0,-0.91317,7e-05,7.26767]
[1776636301152,48.45,73883.24,0.0,-0.91238,7e-05,7.31794]
[1776636302186,48.45,73884.4,0.0,-0.91229,7e-05,7.32373]
[1776636303167,48.45,73890.52,0.0,-0.91184,7e-05,7.35214]
[1776636304175,48.45,73881.62,0.0,-0.91247,7e-05,7.31204]
[1776636305181,48.45,73880.07,0.0,-0.91258,7e-05,7.30525]
[1776636306189,48.46,73896.07,0.0,-0.91143,7e-05,7.37846]
[1776636307199,48.46,73886.37,0.0,-0.91212,7e-05,7.33435]
[1776636308204,48.46,73880.85,0.0,-0.91251,7e-05,7.30943]
[1776636309210,48.46,73885.92,0.0,-0.91214,7e-05,7.33328]
[1776636310218,48.46,73883.89,0.0,-0.91228,7e-05,7.3245]
[1776636312233,48.46,73862.51,0.0,-0.91378,7e-05,7.22852]
[1776636313248,48.49,73855.48,0.0,-0.91417,7e-05,7.20327]
[1776636314262,48.5,73857.55,0.0,-0.91396,7e-05,7.2164]
[1776636315262,48.53,73882.76,0.0,-0.91203,7e-05,7.34006]
[1776636316267,48.53,73888.3,0.0,-0.91163,7e-05,7.36551]
[1776636318276,48.54,73882.46,0.0,-0.91204,7e-05,7.33911]
[1776636319283,48.54,73886.85,0.0,-0.91172,7e-05,7.35954]
[1776636322321,48.54,73868.57,0.0,-0.913,7e-05,7.27782]
[1776636323329,48.54,73853.46,0.0,-0.91406,7e-05,7.21033]
[1776636324339,48.56,73846.57,0.0,-0.91448,7e-05,7.1832]
[1776636325344,48.56,73838.59,0.0,-0.91503,7e-05,7.1473]
[1776636326351,48.59,73839.22,0.0,-0.91487,7e-05,7.15768]
[1776636328367,48.61,73846.32,0.0,-0.91427,7e-05,7.19643]
[1776636329372,48.63,73832.95,0.0,-0.91512,7e-05,7.14125]
[1776636330398,48.63,73823.1,0.0,-0.9158,7e-05,7.09713]
[1776636331402,48.66,73822.22,0.0,-0.91575,7e-05,7.09845]
[1776636333410,48.66,73845.75,0.0,-0.91412,7e-05,7.204]
[1776636334417,48.68,73868.16,0.0,-0.91245,7e-05,7.31054]
[1776636335448,48.68,73881.93,0.0,-0.91146,7e-05,7.37304]
[1776636336500,48.68,73876.43,0.0,-0.91186,7e-05,7.34805]
[1776636337445,48.68,73845.07,0.0,-0.91407,7e-05,7.20708]
[1776636338453,48.69,73847.79,0.0,-0.91387,7e-05,7.2197]
[1776636339458,48.69,73853.17,0.0,-0.91348,7e-05,7.24431]
[1776636340467,48.69,73850.8,0.0,-0.91365,7e-05,7.23394]
[1776636344513,48.69,73865.59,0.0,-0.91258,7e-05,7.30208]
[1776636345506,48.7,73902.5,0.0,-0.90992,7e-05,7.47055]
[1776636346517,48.7,73915.0,0.0,-0.909,7e-05,7.52834]
[1776636347521,48.7,73926.03,0.0,-0.90819,7e-05,7.57947]
[1776636348529,48.7,73925.88,0.0,-0.90819,7e-05,7.57913]
[1776636351552,48.7,73901.94,0.0,-0.90992,7e-05,7.47041]
[1776636352559,48.71,73897.64,0.0,-0.91023,7e-05,7.45128]
[1776636353569,48.71,73921.76,0.0,-0.90845,7e-05,7.56259]
[1776636354570,48.71,73922.25,0.0,-0.90841,7e-05,7.56547]
[1776636355577,48.71,73927.52,0.0,-0.90801,7e-05,7.59008]
[1776636358604,48.72,73912.34,0.0,-0.90911,7e-05,7.52136]
[1776636359611,48.72,73912.31,0.0,-0.90911,7e-05,7.52166]
[1776636361625,48.72,73929.81,0.0,-0.90781,7e-05,7.60298]
[1776636362646,48.72,73950.48,0.0,-0.90627,7e-05,7.69879]
[1776636363666,48.72,73956.01,0.0,-0.90585,7e-05,7.72461]
[1776636364661,48.72,73972.19,0.0,-0.90463,8e-05,7.79996]
[1776636365671,48.72,73978.62,0.0,-0.90413,8e-05,7.8305]
[1776636366674,48.73,73994.04,0.0,-0.90295,8e-05,7.90309]
[1776636367750,48.73,73990.0,0.0,-0.90325,8e-05,7.88461]
[1776636370727,48.73,74005.34,0.0,-0.90205,8e-05,7.95779]
[1776636371746,48.73,74004.8,0.0,-0.90209,8e-05,7.9556]
[1776636372780,48.74,73998.38,0.0,-0.90258,8e-05,7.92584]
[1776636374756,48.74,74014.98,0.0,-0.90128,8e-05,8.00481]
[1776636376771,48.74,74009.8,0.0,-0.90167,8e-05,7.98104]
[1776636378815,48.74,73981.74,0.0,-0.90382,8e-05,7.84994]
[1776636379798,48.75,73961.16,0.0,-0.90536,8e-05,7.75499]
[1776636380804,48.75,73946.27,0.0,-0.90646,7e-05,7.68644]
[1776636383861,48.75,73963.6,0.0,-0.90515,8e-05,7.7679]
[1776636387886,48.75,73989.63,0.0,-0.90316,8e-05,7.88993]
[1776636389881,48.76,74009.49,0.0,-0.90162,8e-05,7.98396]
[1776636390890,48.76,74020.83,0.0,-0.90073,8e-05,8.03777]
[1776636393909,48.76,74011.61,0.0,-0.90149,8e-05,7.98973]
[1776636394920,48.76,73989.38,0.0,-0.9032,8e-05,7.88593]
[1776636395922,48.76,73974.67,0.0,-0.90431,8e-05,7.81753]
[1776636396938,48.76,73967.99,0.0,-0.90481,8e-05,7.78673]
[1776636397935,48.76,73986.03,0.0,-0.90344,8e-05,7.87098]
[1776636398943,48.77,74004.6,0.0,-0.90201,8e-05,7.95823]
[1776636402612,48.77,73997.64,0.0,-0.90253,8e-05,7.92678]
[1776636404986,48.77,74004.62,0.0,-0.90198,8e-05,7.96012]
[1776636405993,48.77,74017.41,0.0,-0.90099,8e-05,8.02041]
[1776636411027,48.78,74023.64,0.0,-0.90049,8e-05,8.05063]
[1776636412695,48.78,74054.63,0.0,-0.89805,8e-05,8.19737]
[1776636414051,48.78,74056.19,0.0,-0.89793,8e-05,8.20488]
[1776636415061,48.78,74047.2,0.0,-0.89863,8e-05,8.16247]
[1776636416064,48.78,74033.8,0.0,-0.89968,8e-05,8.0994]
[1776636418078,48.78,74027.46,0.0,-0.90016,8e-05,8.0702]
[1776636421100,48.78,74038.21,0.0,-0.89931,8e-05,8.12168]
[1776636422794,48.79,74079.45,0.0,-0.89603,8e-05,8.31793]
[1776636423131,48.79,74079.21,0.0,-0.89605,8e-05,8.31701]
[1776636424136,48.79,74114.82,0.0,-0.89316,8e-05,8.48759]
[1776636425145,48.79,74134.91,0.0,-0.8915,8e-05,8.58465]
[1776636426151,48.79,74136.71,0.0,-0.89135,8e-05,8.59361]
[1776636427159,48.79,74138.29,0.0,-0.89121,8e-05,8.60138]
[1776636428166,48.79,74114.3,0.0,-0.89319,8e-05,8.4859]
[1776636429173,48.79,74090.77,0.0,-0.89509,8e-05,8.37345]
[1776636430186,48.79,74097.57,0.0,-0.89454,8e-05,8.40601]
[1776636431187,48.79,74108.33,0.0,-0.89365,8e-05,8.45845]
[1776636432851,48.79,74113.37,0.0,-0.89324,8e-05,8.48298]
[1776636434209,48.8,74095.47,0.0,-0.89468,8e-05,8.39768]
[1776636435215,48.8,74090.08,0.0,-0.89511,8e-05,8.37229]
[1776636438237,48.8,74094.99,0.0,-0.89469,8e-05,8.39709]
[1776636439243,48.8,74092.42,0.0,-0.89489,8e-05,8.38519]
[1776636440292,48.81,74086.68,0.0,-0.89535,8e-05,8.35816]
[1776636442923,48.81,74069.59,0.0,-0.89671,8e-05,8.27726]
[1776636443282,48.81,74069.59,0.0,-0.89671,8e-05,8.27756]
[1776636445286,48.81,74068.58,0.0,-0.89678,8e-05,8.27341]
[1776636448313,48.82,74073.84,0.0,-0.89634,8e-05,8.29944]
[1776636449316,48.82,74083.38,0.0,-0.89557,8e-05,8.34523]
[1776636450324,48.82,74092.05,0.0,-0.89486,8e-05,8.38688]
[1776636451329,48.82,74103.74,0.0,-0.89397,8e-05,8.43764]
[1776636452993,48.82,74095.61,0.0,-0.89463,8e-05,8.39876]
[1776636453345,48.82,74095.61,0.0,-0.89463,8e-05,8.39892]
[1776636455359,48.82,74117.8,0.0,-0.89281,8e-05,8.50565]
[1776636457373,48.82,74124.11,0.0,-0.89229,8e-05,8.53624]
[1776636458381,48.82,74128.59,0.0,-0.8919,8e-05,8.55869]
[1776636460400,48.83,74125.57,0.0,-0.89214,8e-05,8.54491]
[1776636462409,48.83,74134.89,0.0,-0.89135,8e-05,8.59101]
[1776636463417,48.83,74142.62,0.0,-0.8907,8e-05,8.62865]
[1776636464422,48.83,74128.25,0.0,-0.89189,8e-05,8.55972]
[1776636465442,48.83,74123.2,0.0,-0.8923,8e-05,8.5354]
[1776636466439,48.83,74116.61,0.0,-0.89284,8e-05,8.50415]
[1776636467454,48.84,74116.43,0.0,-0.89283,8e-05,8.50426]
[1776636468454,48.84,74122.22,0.0,-0.89235,8e-05,8.53236]
[1776636469461,48.84,74117.1,0.0,-0.89277,8e-05,8.50801]
[1776636470467,48.84,74111.93,0.0,-0.89319,8e-05,8.48317]
[1776636471474,48.84,74119.03,0.0,-0.8926,8e-05,8.51788]
[1776636473496,48.84,74139.93,0.0,-0.89086,8e-05,8.61922]
[1776636476513,48.85,74126.53,0.0,-0.89196,8e-05,8.55518]
[1776636477520,48.85,74150.47,0.0,-0.88996,8e-05,8.6719]
[1776636478526,48.85,74158.54,0.0,-0.88928,8e-05,8.71098]
[1776636479534,48.85,74165.13,0.0,-0.88871,8e-05,8.74378]
[1776636484571,48.86,74153.61,0.0,-0.88966,8e-05,8.68888]
[1776636485582,48.86,74139.52,0.0,-0.89083,8e-05,8.62103]
[1776636486589,48.86,74155.29,0.0,-0.88951,8e-05,8.69764]
[1776636487599,48.86,74162.18,0.0,-0.88892,8e-05,8.73149]
[1776636489634,48.86,74190.66,0.0,-0.88651,9e-05,8.87015]
[1776636490626,48.86,74179.41,0.0,-0.88746,8e-05,8.81546]
[1776636491637,48.86,74166.98,0.0,-0.88851,8e-05,8.75524]
[1776636494662,48.87,74154.93,0.0,-0.88951,8e-05,8.69745]
[1776636495678,48.87,74144.96,0.0,-0.89034,8e-05,8.64954]
[1776636496672,48.87,74139.82,0.0,-0.89076,8e-05,8.62506]
[1776636497680,48.87,74133.55,0.0,-0.89127,8e-05,8.5952]
[1776636500700,48.87,74144.61,0.0,-0.89034,8e-05,8.64965]
[1776636501732,48.87,74171.34,0.0,-0.88809,8e-05,8.77914]
[1776636503727,48.88,74170.86,0.0,-0.88813,8e-05,8.77735]
[1776636508764,48.88,74167.82,0.0,-0.88837,8e-05,8.76326]
[1776636509769,48.88,74150.07,0.0,-0.88985,8e-05,8.67753]
[1776636510776,48.88,74142.55,0.0,-0.89048,8e-05,8.64151]
[1776636512803,48.88,74135.56,0.0,-0.8911,8e-05,8.6031]
[1776636514807,48.88,74157.75,0.0,-0.88924,8e-05,8.71098]
[1776636515809,48.89,74149.73,0.0,-0.88991,8e-05,8.67247]
[1776636518833,48.89,74171.1,0.0,-0.8881,8e-05,8.77661]
[1776636519841,48.89,74161.23,0.0,-0.88893,8e-05,8.72874]
[1776636520880,48.89,74118.02,0.0,-0.89252,8e-05,8.52035]
[1776636521909,48.89,74058.0,0.0,-0.89737,8e-05,8.23371]
[1776636523914,48.89,74052.22,0.0,-0.89783,8e-05,8.2063]
[1776636524896,48.89,74073.5,0.0,-0.89612,8e-05,8.30802]
[1776636525901,48.91,74076.73,0.0,-0.89576,8e-05,8.32921]
[1776636528921,48.92,74082.89,0.0,-0.89524,8e-05,8.35984]
[1776636529928,48.92,74091.36,0.0,-0.89455,8e-05,8.40048]
[1776636530934,48.92,74099.76,0.0,-0.89387,8e-05,8.4408]
[1776636532950,48.92,74110.32,0.0,-0.89301,8e-05,8.49159]
[1776636536979,48.92,74118.32,0.0,-0.89235,8e-05,8.53025]
[1776636537984,48.93,74131.35,0.0,-0.89123,8e-05,8.59546]
[1776636538994,48.93,74133.56,0.0,-0.89104,8e-05,8.60646]
[1776636543022,48.93,74145.59,0.0,-0.89003,8e-05,8.66524]
[1776636544036,48.93,74148.51,0.0,-0.88978,8e-05,8.67963]
[1776636547052,48.94,74141.78,0.0,-0.89032,8e-05,8.6479]
[1776636548060,48.94,74147.92,0.0,-0.88981,8e-05,8.67785]
[1776636549071,48.94,74149.53,0.0,-0.88967,8e-05,8.68588]
[1776636554112,48.94,74184.9,0.0,-0.88666,9e-05,8.8588]
[1776636555115,48.94,74180.56,0.0,-0.88703,8e-05,8.83791]
[1776636557141,48.95,74174.64,0.0,-0.88752,8e-05,8.80965]
[1776636558136,48.95,74153.56,0.0,-0.88929,8e-05,8.70754]
[1776636559145,48.95,74149.96,0.0,-0.88959,8e-05,8.69032]
[1776636561158,48.95,74140.45,0.0,-0.89037,8e-05,8.64513]
[1776636562186,48.95,74135.97,0.0,-0.89074,8e-05,8.62359]
[1776636565188,48.95,74132.32,0.0,-0.89104,8e-05,8.6063]
[1776636568205,48.95,74147.45,0.0,-0.88977,8e-05,8.6801]
[1776636569213,48.96,74158.27,0.0,-0.88886,8e-05,8.73272]
[1776636570220,48.96,74167.74,0.0,-0.88805,8e-05,8.77882]
[1776636571230,48.96,74163.41,0.0,-0.88847,8e-05,8.75256]
[1776636572234,48.96,74143.84,0.0,-0.89012,8e-05,8.65783]
[1776636573242,48.96,74140.05,0.0,-0.89043,8e-05,8.63959]
[1776636575260,48.96,74126.14,0.0,-0.89158,8e-05,8.57248]
[1776636576265,48.96,74125.42,0.0,-0.89164,8e-05,8.56894]
[1776636577271,48.96,74143.12,0.0,-0.89017,8e-05,8.65438]
[1776636578278,48.96,74138.71,0.0,-0.89054,8e-05,8.63315]
[1776636580299,48.96,74146.4,0.0,-0.8899,8e-05,8.67042]
[1776636581313,48.96,74164.11,0.0,-0.88841,8e-05,8.7561]
[1776636582308,48.96,74168.13,0.0,-0.88808,8e-05,8.77549]
[1776636583312,48.96,74139.81,0.0,-0.89044,8e-05,8.63886]
[1776636584318,48.96,74142.98,0.0,-0.89017,8e-05,8.65446]
[1776636586335,48.96,74148.43,0.0,-0.88972,8e-05,8.68087]
[1776636587340,48.96,74166.82,0.0,-0.88817,8e-05,8.77009]
[1776636588347,48.96,74167.27,0.0,-0.88813,8e-05,8.77239]
[1776636593386,48.96,74167.25,0.0,-0.88812,8e-05,8.77284]
[1776636594391,48.96,74174.54,0.0,-0.8875,8e-05,8.80831]
[1776636595397,48.96,74178.0,0.0,-0.88721,8e-05,8.82517]
[1776636597412,48.96,74169.48,0.0,-0.88793,8e-05,8.78389]
[1776636598418,48.96,74169.08,0.0,-0.88796,8e-05,8.78203]
[1776636601483,48.97,74181.97,0.0,-0.88686,8e-05,8.84489]
[1776636602462,48.97,74169.5,0.0,-0.88792,8e-05,8.78437]
[1776636604145,48.97,74167.76,0.0,-0.88806,8e-05,8.7761]
[1776636609508,48.97,74169.04,0.0,-0.88795,8e-05,8.78271]
[1776636610521,48.97,74145.5,0.0,-0.88992,8e-05,8.66891]
[1776636611524,48.97,74142.47,0.0,-0.89017,8e-05,8.65454]
[1776636614215,48.97,74138.32,0.0,-0.89051,8e-05,8.63471]
[1776636616555,48.97,74129.06,0.0,-0.89128,8e-05,8.59024]
[1776636617567,48.97,74120.93,0.0,-0.89195,8e-05,8.55102]
[1776636618567,48.97,74123.63,0.0,-0.89173,8e-05,8.56391]
[1776636621593,48.97,74113.09,0.0,-0.8926,8e-05,8.51304]
[1776636622613,48.97,74107.84,0.0,-0.89303,8e-05,8.48784]
[1776636624283,48.97,74105.29,0.0,-0.89323,8e-05,8.4761]
[1776636629652,48.97,74091.01,0.0,-0.89437,8e-05,8.40913]
[1776636630666,48.98,74091.15,0.0,-0.89435,8e-05,8.41016]
[1776636632678,48.98,74099.35,0.0,-0.89373,8e-05,8.44467]
[1776636634355,48.98,74090.55,0.0,-0.89443,8e-05,8.40328]
[1776636636706,48.98,74105.62,0.0,-0.89319,8e-05,8.47606]
[1776636637721,48.98,74107.16,0.0,-0.89306,8e-05,8.4837]
[1776636640737,49.0,74118.16,0.0,-0.89207,8e-05,8.54165]
[1776636641749,49.0,74126.0,0.0,-0.89142,8e-05,8.57948]
[1776636642749,49.0,74115.54,0.0,-0.89228,8e-05,8.52937]
[1776636644425,49.01,74109.06,0.0,-0.89281,8e-05,8.49871]
[1776636646777,49.01,74084.93,0.0,-0.89476,8e-05,8.38385]
[1776636647784,49.01,74085.19,0.0,-0.89473,8e-05,8.38549]
[1776636650816,49.01,74100.08,0.0,-0.8935,8e-05,8.45774]
[1776636651815,49.01,74113.21,0.0,-0.89243,8e-05,8.52089]
[1776636652833,49.01,74118.82,0.0,-0.89196,8e-05,8.548]
[1776636653837,49.02,74128.5,0.0,-0.89115,8e-05,8.595]
[1776636654857,49.02,74145.28,0.0,-0.88976,8e-05,8.67583]
[1776636655849,49.02,74162.66,0.0,-0.8883,8e-05,8.76025]
[1776636656854,49.02,74150.42,0.0,-0.88932,8e-05,8.7014]
[1776636657858,49.02,74147.17,0.0,-0.88958,8e-05,8.68612]
[1776636659871,49.02,74142.13,0.0,-0.89,8e-05,8.66224]
[1776636661886,49.02,74142.04,0.0,-0.88999,8e-05,8.66233]
[1776636663903,49.03,74134.54,0.0,-0.89061,8e-05,8.62674]
[1776636664906,49.03,74123.92,0.0,-0.89148,8e-05,8.57598]
[1776636665943,49.03,74112.55,0.0,-0.89241,8e-05,8.52155]
[1776636666936,49.03,74079.5,0.0,-0.89509,8e-05,8.36431]
[1776636667942,49.03,74048.13,0.0,-0.89758,8e-05,8.21588]
[1776636668959,49.03,74038.2,0.0,-0.89836,8e-05,8.16921]
[1776636669960,49.03,74049.77,0.0,-0.89745,8e-05,8.22409]
[1776636670970,49.04,74063.22,0.0,-0.89637,8e-05,8.28819]
[1776636676016,49.07,74058.17,0.0,-0.89659,8e-05,8.27464]
[1776636677014,49.07,74045.67,0.0,-0.89759,8e-05,8.2155]
[1776636678021,49.09,74051.19,0.0,-0.89708,8e-05,8.24578]
[1776636681050,49.09,74041.48,0.0,-0.89782,8e-05,8.20131]
[1776636682052,49.09,74033.16,0.0,-0.89847,8e-05,8.1623]
[1776636685073,49.1,74041.15,0.0,-0.89782,8e-05,8.20136]
[1776636686080,49.11,74051.69,0.0,-0.89692,8e-05,8.2547]
[1776636688095,49.13,74056.73,0.0,-0.89643,8e-05,8.28414]
[1776636690124,49.16,74051.51,0.0,-0.89673,8e-05,8.26613]
[1776636692125,49.18,74058.1,0.0,-0.89616,8e-05,8.29758]
[1776636693130,49.18,74058.77,0.0,-0.89609,8e-05,8.30176]
[1776636696152,49.2,74036.1,0.0,-0.8978,8e-05,8.19968]
[1776636701186,49.22,74033.43,0.0,-0.89792,8e-05,8.19274]
[1776636705233,49.22,74009.92,0.0,-0.89974,8e-05,8.08365]
[1776636706227,49.23,74004.35,0.0,-0.90016,8e-05,8.05812]
[1776636707235,49.23,73995.24,0.0,-0.90086,8e-05,8.01557]
[1776636708245,49.23,73993.82,0.0,-0.90096,8e-05,8.00972]
[1776636709252,49.23,74005.44,0.0,-0.90005,8e-05,8.06442]
[1776636711285,49.23,74005.95,0.0,-0.9,8e-05,8.06746]
[1776636712268,49.23,73999.93,0.0,-0.90047,8e-05,8.03941]
[1776636713281,49.23,74009.26,0.0,-0.89974,8e-05,8.08315]
[1776636714283,49.23,74009.3,0.0,-0.89974,8e-05,8.08338]
[1776636716296,49.23,74001.58,0.0,-0.90034,8e-05,8.04739]
[1776636717303,49.23,74004.7,0.0,-0.90009,8e-05,8.06208]
[1776636719317,49.23,73999.94,0.0,-0.90046,8e-05,8.03999]
[1776636720325,49.24,73999.78,0.0,-0.90047,8e-05,8.03935]
[1776636722338,49.24,74013.45,0.0,-0.8994,8e-05,8.10377]
[1776636723345,49.24,74014.95,0.0,-0.89928,8e-05,8.11107]
[1776636724353,49.24,74020.9,0.0,-0.89881,8e-05,8.13948]
[1776636725360,49.24,74023.11,0.0,-0.89863,8e-05,8.15008]
[1776636726366,49.24,74013.66,0.0,-0.89936,8e-05,8.10594]
[1776636727375,49.24,74016.57,0.0,-0.89913,8e-05,8.11984]
[1776636729387,49.24,74004.84,0.0,-0.90004,8e-05,8.06542]
[1776636730395,49.24,74004.95,0.0,-0.90003,8e-05,8.06602]
[1776636731404,49.24,74022.48,0.0,-0.89866,8e-05,8.14823]
[1776636733417,49.25,74026.05,0.0,-0.89836,8e-05,8.166]
[1776636735430,49.25,74031.23,0.0,-0.89794,8e-05,8.19117]
[1776636737447,49.25,74030.58,0.0,-0.89799,8e-05,8.18838]
[1776636741490,49.26,74039.11,0.0,-0.8973,8e-05,8.22964]
[1776636742480,49.26,74040.14,0.0,-0.89721,8e-05,8.23484]
[1776636745501,49.26,74049.57,0.0,-0.89644,8e-05,8.28031]
[1776636746512,49.26,74052.0,0.0,-0.89625,8e-05,8.29205]
[1776636748528,49.27,74065.69,0.0,-0.89511,8e-05,8.35954]
[1776636749540,49.27,74068.86,0.0,-0.89485,8e-05,8.37471]
[1776636751591,49.27,74064.33,0.0,-0.89527,8e-05,8.34808]
[1776636752558,49.27,74070.32,0.0,-0.89478,8e-05,8.37662]
[1776636753566,49.27,74066.5,0.0,-0.89509,8e-05,8.35864]
[1776636755580,49.28,74062.89,0.0,-0.89537,8e-05,8.34184]
[1776636760620,49.28,74064.01,0.0,-0.89527,8e-05,8.34797]
[1776636765650,49.28,74066.25,0.0,-0.89508,8e-05,8.35931]
[1776636768676,49.28,74026.15,0.0,-0.89825,8e-05,8.17057]
[1776636769676,49.28,74021.2,0.0,-0.89863,8e-05,8.14773]
[1776636770684,49.29,74036.49,0.0,-0.89742,8e-05,8.22025]
[1776636771694,49.29,74035.59,0.0,-0.89748,8e-05,8.21642]
[1776636775421,49.29,74042.13,0.0,-0.89695,8e-05,8.24815]
[1776636776739,49.29,74036.18,0.0,-0.89741,8e-05,8.22043]
[1776636777736,49.29,74018.18,0.0,-0.89882,8e-05,8.13615]
[1776636779748,49.29,74017.94,0.0,-0.89884,8e-05,8.13497]
[1776636780755,49.29,74013.06,0.0,-0.89922,8e-05,8.11212]
[1776636785493,49.29,74026.73,0.0,-0.89815,8e-05,8.1762]
[1776636790826,49.29,74035.2,0.0,-0.89749,8e-05,8.21605]
[1776636793847,49.3,74041.81,0.0,-0.89696,8e-05,8.24762]
[1776636796870,49.3,74036.28,0.0,-0.89739,8e-05,8.22202]
[1776636797874,49.3,74028.81,0.0,-0.89798,8e-05,8.18685]
[1776636802916,49.3,74030.92,0.0,-0.89781,8e-05,8.1965]
[1776636807947,49.29,74028.81,0.0,-0.89798,8e-05,8.18634]
[1776636812984,49.29,74030.32,0.0,-0.89793,8e-05,8.18786]
[1776636818019,49.29,74015.75,0.0,-0.89907,8e-05,8.11942]
[1776636819021,49.29,74006.38,0.0,-0.8998,8e-05,8.07569]
[1776636822044,49.3,74008.61,0.0,-0.89962,8e-05,8.08644]
[1776636827079,49.3,74027.5,0.0,-0.89814,8e-05,8.1751]
[1776636832112,49.3,74039.78,0.0,-0.89717,8e-05,8.23296]
[1776636835135,49.3,74033.21,0.0,-0.89768,8e-05,8.20236]
[1776636840168,49.3,74033.85,0.0,-0.89764,8e-05,8.20524]
[1776636845204,49.29,74028.77,0.0,-0.89804,8e-05,8.18081]
[1776636847218,49.29,74015.93,0.0,-0.89905,8e-05,8.12049]
[1776636848224,49.29,74004.77,0.0,-0.89992,8e-05,8.06836]
[1776636853259,49.3,74009.89,0.0,-0.89951,8e-05,8.09275]
[1776636857287,49.3,74015.9,0.0,-0.89904,8e-05,8.12106]
[1776636861316,49.3,74005.38,0.0,-0.89986,8e-05,8.072]
[1776636864339,49.3,73987.32,0.0,-0.90124,8e-05,7.98819]
[1776636865346,49.3,73981.54,0.0,-0.90168,8e-05,7.96156]
[1776636866353,49.3,73994.87,0.0,-0.90066,8e-05,8.02376]
[1776636869374,49.3,74001.0,0.0,-0.90018,8e-05,8.05275]
[1776636872397,49.3,74009.93,0.0,-0.89954,8e-05,8.08938]
[1776636877434,49.3,74006.65,0.0,-0.89979,8e-05,8.07428]
[1776636882469,49.3,74008.6,0.0,-0.89963,8e-05,8.08374]
[1776636885488,49.31,74014.65,0.0,-0.89916,8e-05,8.11223]
[1776636887503,49.31,74018.24,0.0,-0.89887,8e-05,8.12909]
[1776636890524,49.31,74012.31,0.0,-0.89934,8e-05,8.10139]
[1776636892543,49.31,74006.19,0.0,-0.89981,8e-05,8.07289]
[1776636896578,49.31,74015.55,0.0,-0.89906,8e-05,8.11768]
[1776636897580,49.31,74015.59,0.0,-0.89906,8e-05,8.11789]
[1776636902610,49.31,74013.25,0.0,-0.89924,8e-05,8.10698]
[1776636904626,49.31,74001.68,0.0,-0.90014,8e-05,8.05295]
[1776636905644,49.31,73988.43,0.0,-0.90116,8e-05,7.99105]
[1776636906643,49.31,73984.6,0.0,-0.90146,8e-05,7.97318]
[1776636910668,49.31,73973.45,0.0,-0.90232,8e-05,7.921]
[1776636911676,49.31,73965.51,0.0,-0.90292,8e-05,7.88412]
[1776636912684,49.31,73950.32,0.0,-0.90407,8e-05,7.81414]
[1776636913689,49.31,73945.92,0.0,-0.90439,8e-05,7.79417]
[1776636915713,49.31,73940.18,0.0,-0.90481,7e-05,7.7683]
[1776636916719,49.31,73925.42,0.0,-0.9059,7e-05,7.70103]
[1776636917727,49.31,73924.76,0.0,-0.90595,7e-05,7.6981]
[1776636918734,49.31,73919.39,0.0,-0.90635,7e-05,7.67361]
[1776636919741,49.31,73913.42,0.0,-0.90679,7e-05,7.64645]
[1776636920760,49.32,73900.76,0.0,-0.90771,7e-05,7.58888]
[1776636921756,49.32,73902.45,0.0,-0.90758,7e-05,7.59685]
[1776636922767,49.32,73913.44,0.0,-0.90677,7e-05,7.64724]
[1776636923770,49.32,73922.62,0.0,-0.90609,7e-05,7.68941]
[1776636924776,49.32,73939.72,0.0,-0.90481,7e-05,7.76826]
[1776636925793,49.32,73944.69,0.0,-0.90444,7e-05,7.79138]
[1776636926792,49.32,73944.52,0.0,-0.90445,7e-05,7.79082]
[1776636930819,49.32,73956.08,0.0,-0.90356,8e-05,7.84499]
[1776636931826,49.33,73953.91,0.0,-0.90378,8e-05,7.83007]
[1776636933839,49.32,73943.05,0.0,-0.90459,7e-05,7.77985]
[1776636934846,49.32,73928.83,0.0,-0.90566,7e-05,7.7145]
[1776636935854,49.33,73931.04,0.0,-0.90549,7e-05,7.72471]
[1776636940891,49.33,73928.9,0.0,-0.90564,7e-05,7.71536]
[1776636942954,49.33,73928.46,0.0,-0.90567,7e-05,7.71358]
[1776636944931,49.33,73910.48,0.0,-0.90699,7e-05,7.63184]
[1776636946679,49.33,73907.96,0.0,-0.90717,7e-05,7.62055]
[1776636948973,49.33,73918.17,0.0,-0.90642,7e-05,7.66715]
[1776636949977,49.33,73920.36,0.0,-0.90626,7e-05,7.6771]
[1776636951991,49.33,73899.83,0.0,-0.90777,7e-05,7.58325]
[1776636952998,49.33,73899.84,0.0,-0.90777,7e-05,7.58333]
[1776636958037,49.33,73901.9,0.0,-0.90762,7e-05,7.59282]
[1776636960051,49.33,73894.76,0.0,-0.90814,7e-05,7.56037]
[1776636962067,49.33,73921.49,0.0,-0.90617,7e-05,7.68284]
[1776636963072,49.33,73929.64,0.0,-0.90556,7e-05,7.72028]
[1776636964082,49.33,73913.51,0.0,-0.90676,7e-05,7.64645]
[1776636965101,49.33,73894.78,0.0,-0.90813,7e-05,7.56104]
[1776636966825,49.34,73876.23,0.0,-0.90946,7e-05,7.47806]
[1776636968113,49.34,73872.11,0.0,-0.90975,7e-05,7.45961]
[1776636970123,49.35,73862.79,0.0,-0.91038,7e-05,7.42014]
[1776636971135,49.35,73853.54,0.0,-0.91103,7e-05,7.37882]
[1776636975178,49.35,73860.12,0.0,-0.91055,7e-05,7.40945]
[1776636976901,49.35,73882.6,0.0,-0.90892,7e-05,7.5114]
[1776636978189,49.35,73872.47,0.0,-0.90965,7e-05,7.46589]
[1776636980226,49.35,73864.52,0.0,-0.91022,7e-05,7.43005]
[1776636981214,49.36,73876.14,0.0,-0.90937,7e-05,7.48348]
[1776636982219,49.36,73893.32,0.0,-0.9081,7e-05,7.56296]
[1776636984231,49.36,73885.59,0.0,-0.90865,7e-05,7.52804]
[1776636985242,49.36,73871.26,0.0,-0.90969,7e-05,7.46338]
[1776636986250,49.36,73855.17,0.0,-0.91084,7e-05,7.39086]
[1776636987252,49.37,73879.26,0.0,-0.90906,7e-05,7.50249]
[1776636988260,49.38,73877.58,0.0,-0.90918,7e-05,7.49501]
[1776636990276,49.38,73908.07,0.0,-0.90696,7e-05,7.63376]
[1776636991280,49.38,73907.5,0.0,-0.90705,7e-05,7.62584]
[1776636992287,49.38,73889.88,0.0,-0.90834,7e-05,7.54565]
[1776636993295,49.38,73884.81,0.0,-0.90871,7e-05,7.52272]
[1776636994303,49.38,73887.6,0.0,-0.90851,7e-05,7.53547]
[1776636996315,49.38,73890.71,0.0,-0.90828,7e-05,7.54982]
[1776636998344,49.38,73865.93,0.0,-0.91006,7e-05,7.43779]
[1776636999344,49.38,73876.95,0.0,-0.90927,7e-05,7.48781]
[1776637002365,49.38,73865.44,0.0,-0.91009,7e-05,7.43643]
[1776637005395,49.38,73900.38,0.0,-0.90755,7e-05,7.59511]
[1776637006405,49.38,73910.26,0.0,-0.90682,7e-05,7.64024]
[1776637007404,49.38,73931.91,0.0,-0.90521,7e-05,7.73951]
[1776637009416,49.38,73942.93,0.0,-0.90439,7e-05,7.79038]
[1776637011434,49.38,73937.62,0.0,-0.90478,7e-05,7.76616]
[1776637012440,49.39,73943.21,0.0,-0.90435,7e-05,7.79233]
[1776637013447,49.39,73935.05,0.0,-0.90497,7e-05,7.75483]
[1776637014474,49.39,73922.43,0.0,-0.9059,7e-05,7.69711]
[1776637016470,49.39,73938.35,0.0,-0.90472,7e-05,7.77019]
[1776637017477,49.39,73944.93,0.0,-0.90422,8e-05,7.8004]
[1776637021508,49.39,73930.78,0.0,-0.90528,7e-05,7.7353]
[1776637023542,49.39,73937.56,0.0,-0.90478,7e-05,7.76647]
[1776637024534,49.39,73946.06,0.0,-0.90414,8e-05,7.80556]
[1776637025541,49.39,73968.78,0.0,-0.90243,8e-05,7.91015]
[1776637027566,49.39,73974.25,0.0,-0.90201,8e-05,7.93554]
[1776637029570,49.39,73967.07,0.0,-0.90255,8e-05,7.9024]
[1776637031587,49.39,73972.61,0.0,-0.90213,8e-05,7.92812]
[1776637034606,49.39,73978.58,0.0,-0.90167,8e-05,7.95585]
[1776637039641,49.39,73979.78,0.0,-0.90159,8e-05,7.96126]
[1776637040648,49.39,73974.45,0.0,-0.90199,8e-05,7.9365]
[1776637041653,49.39,73973.38,0.0,-0.90207,8e-05,7.93154]
[1776637046688,49.39,73974.06,0.0,-0.90202,8e-05,7.93467]
[1776637051724,49.39,73975.82,0.0,-0.90195,8e-05,7.93748]
[1776637056760,49.39,73966.11,0.0,-0.90269,8e-05,7.8925]
[1776637057770,49.39,73970.36,0.0,-0.90236,8e-05,7.91222]
[1776637059781,49.39,73980.53,0.0,-0.90158,8e-05,7.9594]
[1776637060786,49.39,73987.29,0.0,-0.90107,8e-05,7.99075]
[1776637061798,49.39,73988.6,0.0,-0.90097,8e-05,7.99674]
[1776637063813,49.39,73975.19,0.0,-0.902,8e-05,7.93431]
[1776637064817,49.39,73972.82,0.0,-0.90218,8e-05,7.92331]
[1776637069852,49.39,73972.4,0.0,-0.90221,8e-05,7.9214]
[1776637071864,49.39,73978.78,0.0,-0.90172,8e-05,7.95094]
[1776637073878,49.38,73991.03,0.0,-0.90079,8e-05,8.00775]
[1776637074888,49.38,74000.52,0.0,-0.90006,8e-05,8.05181]
[1776637075893,49.38,74003.14,0.0,-0.89985,8e-05,8.06407]
[1776637077908,49.38,73995.24,0.0,-0.90046,8e-05,8.02731]
[1776637078913,49.39,73994.88,0.0,-0.90049,8e-05,8.02572]
[1776637079921,49.38,73982.51,0.0,-0.90144,8e-05,7.96805]
[1776637080934,49.38,73980.16,0.0,-0.90162,8e-05,7.95707]
[1776637083954,49.38,73996.39,0.0,-0.90038,8e-05,8.03241]
[1776637085114,49.38,74008.85,0.0,-0.89941,8e-05,8.09053]
[1776637086034,49.38,74009.35,0.0,-0.89938,8e-05,8.09256]
[1776637087025,49.38,74017.81,0.0,-0.89873,8e-05,8.13156]
[1776637088054,49.38,74025.32,0.0,-0.89815,8e-05,8.16639]
[1776637092075,49.38,74018.79,0.0,-0.89867,8e-05,8.13521]
[1776637093090,49.38,74028.12,0.0,-0.89794,8e-05,8.17858]
[1776637094094,49.38,74034.15,0.0,-0.89747,8e-05,8.20673]
[1776637096107,49.37,74042.1,0.0,-0.89685,8e-05,8.24374]
[1776637099129,49.37,74037.04,0.0,-0.89726,8e-05,8.21935]
[1776637104163,49.37,74033.1,0.0,-0.89758,8e-05,8.20004]
[1776637109197,49.37,74030.55,0.0,-0.8978,8e-05,8.18723]
[1776637111211,49.36,74040.77,0.0,-0.89706,8e-05,8.22959]
[1776637112219,49.36,74035.58,0.0,-0.89747,8e-05,8.20497]
[1776637113226,49.36,74031.41,0.0,-0.8978,8e-05,8.18521]
[1776637116248,49.36,74044.09,0.0,-0.89681,8e-05,8.24441]
[1776637117254,49.36,74053.27,0.0,-0.89608,8e-05,8.28746]
[1776637118263,49.36,74054.16,0.0,-0.89602,8e-05,8.29139]
[1776637121283,49.36,74040.35,0.0,-0.89713,8e-05,8.2255]
[1776637122292,49.36,74044.57,0.0,-0.89679,8e-05,8.24517]
[1776637125321,49.35,74026.01,0.0,-0.89827,8e-05,8.1573]
[1776637126319,49.35,74027.19,0.0,-0.89818,8e-05,8.16272]
[1776637131352,49.35,74019.38,0.0,-0.8988,8e-05,8.12548]
[1776637132360,49.35,74020.83,0.0,-0.89869,8e-05,8.13219]
[1776637136387,49.35,74009.29,0.0,-0.89961,8e-05,8.07719]
[1776637138069,49.35,74017.64,0.0,-0.89896,8e-05,8.1158]
[1776637139409,49.34,74016.88,0.0,-0.89903,8e-05,8.11198]
[1776637143437,49.34,74011.68,0.0,-0.89944,8e-05,8.0874]
[1776637145450,49.34,74023.2,0.0,-0.89855,8e-05,8.14085]
[1776637146458,49.34,74026.56,0.0,-0.89829,8e-05,8.15631]
[1776637150490,49.34,74036.48,0.0,-0.89753,8e-05,8.20132]
[1776637153506,49.33,74024.15,0.0,-0.89852,8e-05,8.14248]
[1776637154515,49.33,74017.0,0.0,-0.89908,8e-05,8.10899]
[1776637155524,49.33,74010.08,0.0,-0.89962,8e-05,8.07642]
[1776637156531,49.33,74006.57,0.0,-0.8999,8e-05,8.05973]
[1776637158215,49.33,74026.91,0.0,-0.89831,8e-05,8.1548]
[1776637159559,49.33,74041.49,0.0,-0.89717,8e-05,8.22282]
[1776637161567,49.33,74050.99,0.0,-0.89642,8e-05,8.26757]
[1776637163586,49.33,74056.03,0.0,-0.89602,8e-05,8.29146]
[1776637168290,49.33,74064.72,0.0,-0.89532,8e-05,8.33267]
[1776637172644,49.33,74064.48,0.0,-0.8954,8e-05,8.32601]
[1776637178360,49.33,74055.38,0.0,-0.89613,8e-05,8.28285]
[1776637183741,49.33,74049.73,0.0,-0.89658,8e-05,8.25618]
[1776637186780,49.33,74055.83,0.0,-0.89609,8e-05,8.28492]
[1776637191806,49.32,74056.03,0.0,-0.89609,8e-05,8.28521]
[1776637194840,49.32,74043.75,0.0,-0.89708,8e-05,8.22655]
[1776637195839,49.32,74034.75,0.0,-0.89779,8e-05,8.18407]
[1776637200874,49.32,74035.2,0.0,-0.89777,8e-05,8.18551]
[1776637203895,49.32,74020.84,0.0,-0.8989,8e-05,8.118]
[1776637204903,49.32,74009.76,0.0,-0.89976,8e-05,8.06599]
[1776637205908,49.32,73996.7,0.0,-0.90078,8e-05,8.00497]
[1776637210946,49.32,74003.82,0.0,-0.90023,8e-05,8.03784]
[1776637212957,49.32,73999.2,0.0,-0.90059,8e-05,8.01637]
[1776637215978,49.31,73990.66,0.0,-0.90126,8e-05,7.97604]
[1776637217993,49.31,73985.32,0.0,-0.90167,8e-05,7.9512]
[1776637223028,49.31,73982.37,0.0,-0.90189,8e-05,7.93732]
[1776637228063,49.31,73981.61,0.0,-0.90195,8e-05,7.93371]
[1776637229071,49.31,73965.78,0.0,-0.90316,8e-05,7.86024]
[1776637232092,49.31,73971.73,0.0,-0.90277,8e-05,7.8821]
[1776637233112,49.31,73980.7,0.0,-0.90209,8e-05,7.92374]
[1776637235112,49.31,73972.1,0.0,-0.90274,8e-05,7.88379]
[1776637238133,49.31,73954.92,0.0,-0.90405,8e-05,7.80391]
[1776637240182,49.31,73936.14,0.0,-0.90547,7e-05,7.71705]
[1776637241159,49.31,73906.99,0.0,-0.90762,7e-05,7.58375]
[1776637242164,49.31,73895.95,0.0,-0.90842,7e-05,7.5338]
[1776637243176,49.31,73897.17,0.0,-0.90833,7e-05,7.53958]
[1776637245191,49.31,73919.06,0.0,-0.90671,7e-05,7.64004]
[1776637246195,49.31,73924.07,0.0,-0.90634,7e-05,7.66334]
[1776637247196,49.31,73931.79,0.0,-0.90576,7e-05,7.69882]
[1776637249215,49.31,73921.71,0.0,-0.90651,7e-05,7.65244]
[1776637250221,49.31,73926.95,0.0,-0.90613,7e-05,7.67631]
[1776637251228,49.31,73917.72,0.0,-0.90681,7e-05,7.63405]
[1776637252236,49.31,73923.87,0.0,-0.90636,7e-05,7.66208]
[1776637254249,49.31,73929.98,0.0,-0.90591,7e-05,7.68996]
[1776637255256,49.31,73910.21,0.0,-0.90736,7e-05,7.59973]
[1776637256263,49.31,73907.46,0.0,-0.90756,7e-05,7.58746]
[1776637258278,49.32,73905.85,0.0,-0.90767,7e-05,7.58073]
[1776637259289,49.32,73884.47,0.0,-0.90923,7e-05,7.48368]
[1776637260304,49.32,73887.73,0.0,-0.90899,7e-05,7.49863]
[1776637262305,49.32,73870.27,0.0,-0.91024,7e-05,7.42001]
[1776637263311,49.32,73870.33,0.0,-0.91023,7e-05,7.42041]
[1776637268361,49.32,73868.12,0.0,-0.91037,7e-05,7.41178]
[1776637273502,49.33,73865.8,0.0,-0.91052,7e-05,7.40221]
[1776637276427,49.33,73858.76,0.0,-0.91101,7e-05,7.37177]
[1776637277459,49.33,73852.72,0.0,-0.91144,7e-05,7.34471]
[1776637278445,49.33,73835.64,0.0,-0.91264,7e-05,7.26832]
[1776637279449,49.33,73827.5,0.0,-0.91321,7e-05,7.23193]
[1776637280471,49.33,73824.43,0.0,-0.91343,7e-05,7.21825]
[1776637282492,49.33,73808.23,0.0,-0.91455,7e-05,7.14627]
[1776637283497,49.33,73799.34,0.0,-0.91517,7e-05,7.10699]
[1776637284500,49.33,73796.92,0.0,-0.91533,7e-05,7.09662]
[1776637287521,49.33,73803.53,0.0,-0.91487,7e-05,7.1263]
[1776637288529,49.33,73796.48,0.0,-0.91535,7e-05,7.09512]
[1776637289536,49.34,73794.94,0.0,-0.91545,7e-05,7.08864]
[1776637290542,49.34,73809.37,0.0,-0.91446,7e-05,7.15256]
[1776637291555,49.34,73816.83,0.0,-0.91399,7e-05,7.18053]
[1776637293563,49.34,73811.64,0.0,-0.91435,7e-05,7.15751]
[1776637294571,49.34,73797.09,0.0,-0.91535,7e-05,7.09329]
[1776637295581,49.34,73787.98,0.0,-0.91598,7e-05,7.0531]
[1776637296587,49.34,73771.02,0.0,-0.91713,7e-05,6.97876]
[1776637297594,49.34,73766.75,0.0,-0.91741,7e-05,6.96072]
[1776637299614,49.35,73795.87,0.0,-0.91537,7e-05,7.09227]
[1776637300622,49.35,73797.72,0.0,-0.91523,7e-05,7.10086]
[1776637305660,49.39,73811.36,0.0,-0.91415,7e-05,7.17037]
[1776637306669,49.39,73816.45,0.0,-0.91378,7e-05,7.19352]
[1776637308685,49.39,73822.68,0.0,-0.91333,7e-05,7.22226]
[1776637309690,49.39,73824.93,0.0,-0.91317,7e-05,7.23276]
[1776637310699,49.4,73836.75,0.0,-0.91233,7e-05,7.28623]
[1776637311707,49.4,73850.5,0.0,-0.91135,7e-05,7.34819]
[1776637312718,49.4,73864.17,0.0,-0.91037,7e-05,7.40993]
[1776637313724,49.4,73853.89,0.0,-0.9111,7e-05,7.36394]
[1776637314732,49.4,73852.1,0.0,-0.91122,7e-05,7.35621]
[1776637315745,49.4,73842.09,0.0,-0.91192,7e-05,7.31167]
[1776637316751,49.41,73821.44,0.0,-0.91334,7e-05,7.2219]
[1776637317764,49.41,73828.65,0.0,-0.91283,7e-05,7.25401]
[1776637319477,49.41,73820.69,0.0,-0.91338,7e-05,7.21891]
[1776637319773,49.41,73820.69,0.0,-0.91338,7e-05,7.21913]
[1776637321793,49.41,73827.28,0.0,-0.91292,7e-05,7.2486]
[1776637323802,49.41,73843.14,0.0,-0.9118,7e-05,7.31962]
[1776637324848,49.41,73855.23,0.0,-0.91094,7e-05,7.37389]
[1776637325817,49.42,73855.23,0.0,-0.91093,7e-05,7.37448]
[1776637326826,49.42,73861.69,0.0,-0.91047,7e-05,7.40344]
[1776637327831,49.42,73869.41,0.0,-0.90991,7e-05,7.43838]
[1776637329549,49.42,73857.86,0.0,-0.91073,7e-05,7.38658]
[1776637329850,49.42,73857.86,0.0,-0.91073,7e-05,7.38681]
[1776637330854,49.42,73852.45,0.0,-0.91112,7e-05,7.3625]
[1776637332868,49.42,73859.39,0.0,-0.91061,7e-05,7.39414]
[1776637333873,49.42,73865.23,0.0,-0.91019,7e-05,7.4206]
[1776637339622,49.42,73870.79,0.0,-0.90978,7e-05,7.44631]
[1776637341929,49.43,73865.58,0.0,-0.91015,7e-05,7.42333]
[1776637343957,49.43,73854.05,0.0,-0.91097,7e-05,7.37168]
[1776637344950,49.43,73836.92,0.0,-0.91218,7e-05,7.29507]
[1776637345957,49.43,73828.06,0.0,-0.9128,7e-05,7.25568]
[1776637346964,49.44,73815.33,0.0,-0.91366,7e-05,7.20139]
[1776637348982,49.44,73836.55,0.0,-0.91213,7e-05,7.29825]
[1776637349987,49.45,73836.55,0.0,-0.91212,7e-05,7.29861]
[1776637350992,49.45,73842.0,0.0,-0.91173,7e-05,7.32329]
[1776637355023,49.45,73845.84,0.0,-0.91152,7e-05,7.33541]
[1776637356027,49.45,73852.61,0.0,-0.91104,7e-05,7.36573]
[1776637359762,49.45,73870.56,0.0,-0.90975,7e-05,7.44662]
[1776637360058,49.45,73870.56,0.0,-0.90975,7e-05,7.44678]
[1776637362069,49.45,73878.12,0.0,-0.9092,7e-05,7.48112]
[1776637367106,49.45,73878.46,0.0,-0.90916,7e-05,7.48321]
[1776637372140,49.45,73872.38,0.0,-0.90959,7e-05,7.45639]
[1776637373156,49.45,73865.04,0.0,-0.91012,7e-05,7.42353]
[1776637374159,49.45,73857.05,0.0,-0.91069,7e-05,7.38758]
[1776637376172,49.45,73845.24,0.0,-0.91153,7e-05,7.33428]
[1776637377174,49.45,73847.23,0.0,-0.9114,7e-05,7.34299]
[1776637382214,49.45,73835.09,0.0,-0.91227,7e-05,7.28767]
[1776637383223,49.45,73845.67,0.0,-0.91152,7e-05,7.33484]
[1776637384226,49.45,73853.12,0.0,-0.911,7e-05,7.36803]
[1776637385246,49.45,73855.08,0.0,-0.91086,7e-05,7.37658]
[1776637388254,49.44,73862.1,0.0,-0.91037,7e-05,7.40737]
[1776637390275,49.44,73813.01,0.0,-0.91385,7e-05,7.18748]
[1776637391276,49.44,73809.24,0.0,-0.9141,7e-05,7.1711]
[1776637392284,49.44,73797.97,0.0,-0.91487,7e-05,7.12185]
[1776637393291,49.44,73795.32,0.0,-0.91505,7e-05,7.11028]
[1776637397321,49.47,73803.46,0.0,-0.91439,7e-05,7.15233]
[1776637398325,49.47,73809.79,0.0,-0.91395,7e-05,7.18046]
[1776637399336,49.47,73801.58,0.0,-0.91452,7e-05,7.14418]
[1776637400342,49.47,73800.71,0.0,-0.91458,7e-05,7.14044]
[1776637401347,49.47,73792.44,0.0,-0.91515,7e-05,7.10405]
[1776637402354,49.47,73787.76,0.0,-0.91547,7e-05,7.08359]
[1776637403363,49.47,73780.81,0.0,-0.91594,7e-05,7.05322]
[1776637404371,49.47,73776.53,0.0,-0.91623,7e-05,7.03467]
[1776637405375,49.47,73791.0,0.0,-0.91523,7e-05,7.09859]
[1776637406384,49.47,73786.79,0.0,-0.91552,7e-05,7.08021]
[1776637411417,49.48,73782.48,0.0,-0.91583,7e-05,7.0587]
[1776637416453,49.49,73786.03,0.0,-0.91557,7e-05,7.07529]
[1776637417464,49.49,73775.94,0.0,-0.91625,7e-05,7.03113]
[1776637418466,49.49,73777.57,0.0,-0.91614,7e-05,7.03853]
[1776637423503,49.49,73768.78,0.0,-0.91672,7e-05,7.00103]
[1776637428540,49.5,73784.98,0.0,-0.91556,7e-05,7.07538]
[1776637429545,49.51,73787.55,0.0,-0.91537,7e-05,7.08786]
[1776637431565,49.52,73772.84,0.0,-0.91633,7e-05,7.02576]
[1776637432570,49.53,73780.35,0.0,-0.91577,7e-05,7.06191]
[1776637433577,49.54,73792.49,0.0,-0.9149,7e-05,7.11805]
[1776637434589,49.54,73792.84,0.0,-0.91487,7e-05,7.11992]
[1776637435591,49.54,73801.17,0.0,-0.91429,7e-05,7.15703]
[1776637436601,49.54,73809.58,0.0,-0.9137,7e-05,7.19425]
[1776637437605,49.54,73806.16,0.0,-0.91394,7e-05,7.17907]
[1776637440630,49.54,73762.21,0.0,-0.91695,7e-05,6.98612]
[1776637441638,49.56,73763.5,0.0,-0.91678,7e-05,6.99701]
[1776637444660,49.58,73771.27,0.0,-0.91615,7e-05,7.03712]
[1776637445670,49.58,73776.57,0.0,-0.91578,7e-05,7.06082]
[1776637446717,49.58,73787.62,0.0,-0.91502,7e-05,7.10982]
[1776637447703,49.59,73801.65,0.0,-0.91405,7e-05,7.17208]
[1776637448711,49.59,73808.38,0.0,-0.91358,7e-05,7.20214]
[1776637449719,49.59,73810.6,0.0,-0.91342,7e-05,7.21222]
[1776637450723,49.59,73823.48,0.0,-0.91251,7e-05,7.26989]
[1776637451732,49.59,73832.74,0.0,-0.91185,7e-05,7.31154]
[1776637452757,49.59,73843.94,0.0,-0.91105,7e-05,7.3619]
[1776637453752,49.59,73838.94,0.0,-0.9114,7e-05,7.33982]
[1776637454754,49.6,73833.86,0.0,-0.91175,7e-05,7.31773]
[1776637455760,49.6,73817.72,0.0,-0.91288,7e-05,7.24621]
[1776637456768,49.6,73816.32,0.0,-0.91297,7e-05,7.24042]
[1776637460819,49.6,73829.24,0.0,-0.91205,7e-05,7.29887]
[1776637461804,49.6,73832.28,0.0,-0.91182,7e-05,7.3132]
[1776637466840,49.61,73835.33,0.0,-0.91158,7e-05,7.3288]
[1776637471878,49.62,73834.05,0.0,-0.9117,7e-05,7.31914]
[1776637472888,49.62,73844.0,0.0,-0.91099,7e-05,7.36412]
[1776637473888,49.62,73855.42,0.0,-0.91017,7e-05,7.41569]
[1776637475903,49.62,73862.42,0.0,-0.90965,7e-05,7.44788]
[1776637478924,49.63,73875.07,0.0,-0.90873,7e-05,7.50582]
[1776637479932,49.63,73882.18,0.0,-0.90821,7e-05,7.53814]
[1776637482952,49.63,73878.24,0.0,-0.90848,7e-05,7.52112]
[1776637486980,49.63,73883.7,0.0,-0.90808,7e-05,7.54601]
[1776637492018,49.63,73882.03,0.0,-0.9082,7e-05,7.53842]
[1776637495045,49.63,73887.98,0.0,-0.90777,7e-05,7.56528]
[1776637499100,49.63,73892.24,0.0,-0.90746,7e-05,7.58443]
[1776637500779,49.63,73914.85,0.0,-0.9058,7e-05,7.68728]
[1776637502091,49.63,73919.4,0.0,-0.90546,7e-05,7.7083]
[1776637504125,49.63,73918.03,0.0,-0.90555,7e-05,7.70254]
[1776637505133,49.63,73914.79,0.0,-0.90579,7e-05,7.68806]
[1776637507146,49.63,73907.84,0.0,-0.9063,7e-05,7.65653]
[1776637509161,49.63,73896.84,0.0,-0.90711,7e-05,7.60638]
[1776637510849,49.63,73890.06,0.0,-0.90761,7e-05,7.57545]
[1776637511178,49.63,73890.06,0.0,-0.90761,7e-05,7.57538]
[1776637515207,49.63,73896.46,0.0,-0.90714,7e-05,7.60425]
[1776637516217,49.63,73903.86,0.0,-0.9066,7e-05,7.63757]
[1776637518231,49.63,73898.41,0.0,-0.90701,7e-05,7.61257]
[1776637523264,49.63,73893.91,0.0,-0.90735,7e-05,7.59161]
[1776637528302,49.63,73896.72,0.0,-0.90715,7e-05,7.60382]
[1776637533335,49.62,73896.66,0.0,-0.90722,7e-05,7.59755]
[1776637536357,49.62,73905.38,0.0,-0.90659,7e-05,7.63661]
[1776637541392,49.62,73904.9,0.0,-0.90664,7e-05,7.63335]
[1776637543406,49.62,73890.05,0.0,-0.90774,7e-05,7.5657]
[1776637548441,49.61,73875.61,0.0,-0.9088,7e-05,7.49972]
[1776637549448,49.61,73876.45,0.0,-0.90874,7e-05,7.50348]
[1776637554483,49.61,73881.29,0.0,-0.90839,7e-05,7.52514]
[1776637556497,49.61,73884.09,0.0,-0.90819,7e-05,7.53764]
[1776637559519,49.61,73875.2,0.0,-0.90884,7e-05,7.4973]
[1776637560528,49.61,73874.7,0.0,-0.90887,7e-05,7.49502]
[1776637561534,49.61,73860.91,0.0,-0.90987,7e-05,7.43267]
[1776637562541,49.61,73847.86,0.0,-0.9108,7e-05,7.37396]
[1776637563550,49.61,73845.33,0.0,-0.91099,7e-05,7.36253]
[1776637566573,49.61,73838.37,0.0,-0.9115,7e-05,7.33039]
[1776637568586,49.6,73827.1,0.0,-0.9123,7e-05,7.27956]
[1776637569594,49.6,73823.0,0.0,-0.91259,7e-05,7.26109]
[1776637572617,49.6,73820.1,0.0,-0.91281,7e-05,7.2476]
[1776637576643,49.6,73816.61,0.0,-0.91306,7e-05,7.23145]
[1776637577651,49.6,73826.26,0.0,-0.91239,7e-05,7.27417]
[1776637578658,49.6,73830.09,0.0,-0.91212,7e-05,7.29101]
[1776637579666,49.6,73839.69,0.0,-0.91145,7e-05,7.33358]
[1776637580674,49.6,73842.48,0.0,-0.91125,7e-05,7.34601]
[1776637584705,49.6,73801.23,0.0,-0.91414,7e-05,7.16253]
[1776637585713,49.6,73801.96,0.0,-0.91409,7e-05,7.16597]
[1776637586721,49.6,73807.7,0.0,-0.91369,7e-05,7.19157]
[1776637587732,49.6,73805.75,0.0,-0.91382,7e-05,7.18313]
[1776637589740,49.6,73826.47,0.0,-0.91237,7e-05,7.27543]
[1776637590751,49.6,73826.86,0.0,-0.91234,7e-05,7.27722]
[1776637594776,49.6,73828.61,0.0,-0.91225,7e-05,7.28077]
[1776637599815,49.61,73834.07,0.0,-0.91185,7e-05,7.30624]
[1776637602834,49.61,73838.95,0.0,-0.91151,7e-05,7.32797]
[1776637603845,49.61,73846.25,0.0,-0.91099,7e-05,7.36055]
[1776637604847,49.61,73853.14,0.0,-0.9105,7e-05,7.39159]
[1776637605856,49.61,73856.86,0.0,-0.91023,7e-05,7.40842]
[1776637608875,49.61,73864.96,0.0,-0.90964,7e-05,7.44516]
[1776637610890,49.61,73878.48,0.0,-0.90866,7e-05,7.50621]
[1776637611902,49.61,73879.66,0.0,-0.90858,7e-05,7.51154]
[1776637613912,49.61,73873.25,0.0,-0.90905,7e-05,7.48209]
[1776637615925,49.61,73881.11,0.0,-0.90849,7e-05,7.51705]
[1776637616932,49.61,73886.86,0.0,-0.90808,7e-05,7.54275]
[1776637617938,49.61,73885.72,0.0,-0.90816,7e-05,7.53753]
[1776637618946,49.6,73878.77,0.0,-0.90867,7e-05,7.50608]
[1776637619954,49.6,73877.3,0.0,-0.90877,7e-05,7.49944]
[1776637621968,49.6,73877.73,0.0,-0.90874,7e-05,7.50142]
[1776637622978,49.61,73887.06,0.0,-0.90806,7e-05,7.54386]
[1776637623982,49.61,73889.44,0.0,-0.90788,7e-05,7.55486]
[1776637625996,49.61,73893.13,0.0,-0.90762,7e-05,7.57146]
[1776637630030,49.61,73883.83,0.0,-0.9083,7e-05,7.52912]
[1776637632045,49.61,73879.57,0.0,-0.90861,7e-05,7.50988]
[1776637634059,49.61,73885.65,0.0,-0.90816,7e-05,7.53737]
[1776637636075,49.61,73889.35,0.0,-0.9079,7e-05,7.55403]
[1776637641109,49.6,73886.61,0.0,-0.90811,7e-05,7.54108]
[1776637643123,49.6,73874.77,0.0,-0.90896,7e-05,7.48756]
[1776637644132,49.6,73874.24,0.0,-0.909,7e-05,7.4852]
[1776637649168,49.6,73882.32,0.0,-0.90842,7e-05,7.52179]
[1776637650173,49.6,73882.99,0.0,-0.90837,7e-05,7.5248]
[1776637655208,49.6,73881.74,0.0,-0.90852,7e-05,7.51377]
[1776637660245,49.6,73889.78,0.0,-0.90793,7e-05,7.55004]
[1776637661250,49.6,73894.66,0.0,-0.90758,7e-05,7.57205]
[1776637662257,49.6,73890.35,0.0,-0.90789,7e-05,7.55242]
[1776637666285,49.6,73903.12,0.0,-0.90697,7e-05,7.60961]
[1776637667292,49.6,73904.66,0.0,-0.90686,7e-05,7.61643]
[1776637673334,49.6,73905.85,0.0,-0.90678,7e-05,7.62137]
[1776637678374,49.6,73928.51,0.0,-0.9051,7e-05,7.72479]
[1776637682090,49.6,73934.93,0.0,-0.90463,7e-05,7.75355]
[1776637683405,49.59,73938.59,0.0,-0.90437,7e-05,7.76952]
[1776637684418,49.59,73951.92,0.0,-0.90337,8e-05,7.83068]
[1776637685425,49.59,73951.92,0.0,-0.90339,8e-05,7.82977]
[1776637688443,49.57,73965.22,0.0,-0.90247,8e-05,7.88537]
[1776637693479,49.56,73968.79,0.0,-0.90223,8e-05,7.90025]
[1776637695492,49.56,73962.1,0.0,-0.90275,8e-05,7.86885]
[1776637698535,49.55,73968.14,0.0,-0.90235,8e-05,7.89308]
[1776637699540,49.53,73976.99,0.0,-0.90174,8e-05,7.93036]
[1776637700556,49.53,73986.49,0.0,-0.90102,8e-05,7.97392]
[1776637705581,49.48,73991.12,0.0,-0.9009,8e-05,7.9814]
[1776637710617,49.45,73991.12,0.0,-0.90106,8e-05,7.97206]
[1776637715651,49.41,73992.26,0.0,-0.90118,8e-05,7.96273]
[1776637716664,49.41,73999.68,0.0,-0.90062,8e-05,7.99682]
[1776637717668,49.41,74002.54,0.0,-0.9004,8e-05,8.0097]
[1776637718675,49.41,74008.13,0.0,-0.89998,8e-05,8.03528]
[1776637720686,49.41,74008.92,0.0,-0.89993,8e-05,8.03799]
[1776637725721,49.37,74004.3,0.0,-0.90047,8e-05,8.00615]
[1776637728743,49.32,73988.92,0.0,-0.90186,8e-05,7.92261]
[1776637729751,49.32,73991.43,0.0,-0.90167,8e-05,7.93374]
[1776637734790,49.26,73989.11,0.0,-0.90214,8e-05,7.90596]
[1776637736803,49.26,73981.93,0.0,-0.90269,8e-05,7.87216]
[1776637737811,49.26,73975.15,0.0,-0.90321,8e-05,7.84055]
[1776637738822,49.26,73962.65,0.0,-0.90416,8e-05,7.78262]
[1776637739832,49.26,73958.0,0.0,-0.90452,8e-05,7.7611]
[1776637743852,49.25,73963.17,0.0,-0.90414,8e-05,7.78398]
[1776637745866,49.25,73980.5,0.0,-0.90284,8e-05,7.86346]
[1776637746873,49.24,73977.15,0.0,-0.90317,8e-05,7.84358]
[1776637750903,49.23,73982.36,0.0,-0.9028,8e-05,7.86612]
[1776637754929,49.22,73976.74,0.0,-0.90325,8e-05,7.8383]
[1776637755936,49.22,73976.6,0.0,-0.90327,8e-05,7.83722]
[1776637760971,49.21,73978.25,0.0,-0.90318,8e-05,7.8429]
[1776637766006,49.21,73981.31,0.0,-0.90298,8e-05,7.85519]
[1776637771050,49.2,73988.96,0.0,-0.90248,8e-05,7.88344]
[1776637772052,49.19,73993.11,0.0,-0.90224,8e-05,7.89854]
[1776637774066,49.15,73994.36,0.0,-0.90229,8e-05,7.89561]
[1776637777090,49.1,73987.89,0.0,-0.90302,8e-05,7.85178]
[1776637782126,49.1,73986.98,0.0,-0.90312,8e-05,7.84568]
[1776637785145,49.09,73970.12,0.0,-0.90442,8e-05,7.76639]
[1776637786162,49.09,73969.45,0.0,-0.90447,8e-05,7.76295]
[1776637787160,49.09,73950.93,0.0,-0.90587,7e-05,7.67722]
[1776637788166,49.09,73950.93,0.0,-0.90587,7e-05,7.67696]
[1776637789173,49.09,73949.11,0.0,-0.90601,7e-05,7.66838]
[1776637794208,49.09,73946.88,0.0,-0.9062,7e-05,7.65713]
[1776637797230,49.08,73940.2,0.0,-0.9067,7e-05,7.62586]
[1776637802266,49.08,73933.97,0.0,-0.90718,7e-05,7.59624]
[1776637803277,49.08,73927.18,0.0,-0.90769,7e-05,7.56478]
[1776637804280,49.08,73917.5,0.0,-0.90841,7e-05,7.52022]
[1776637805289,49.08,73912.06,0.0,-0.90881,7e-05,7.49515]
[1776637806293,49.08,73914.42,0.0,-0.90864,7e-05,7.50569]
[1776637811330,49.07,73914.75,0.0,-0.90864,7e-05,7.50596]
[1776637816363,49.07,73910.91,0.0,-0.90894,7e-05,7.48728]
[1776637819384,49.06,73922.73,0.0,-0.90808,7e-05,7.54049]
[1776637820406,49.06,73921.36,0.0,-0.90819,7e-05,7.53392]
[1776637825427,49.06,73928.38,0.0,-0.9077,7e-05,7.56456]
[1776637826437,49.06,73929.4,0.0,-0.90763,7e-05,7.5689]
[1776637830463,49.05,73939.43,0.0,-0.90689,7e-05,7.61429]
[1776637831479,49.05,73942.8,0.0,-0.9067,7e-05,7.62435]
[1776637833484,49.05,73935.21,0.0,-0.90727,7e-05,7.58919]
[1776637834635,49.05,73936.65,0.0,-0.90716,7e-05,7.5957]
[1776637836530,49.05,73925.02,0.0,-0.90803,7e-05,7.54224]
[1776637840552,49.05,73930.46,0.0,-0.90763,7e-05,7.56708]
[1776637843236,49.05,73922.0,0.0,-0.90825,7e-05,7.52835]
[1776637848613,49.05,73923.77,0.0,-0.90812,7e-05,7.53648]
[1776637853306,49.05,73930.68,0.0,-0.90761,7e-05,7.56797]
[1776637858683,49.05,73926.75,0.0,-0.90791,7e-05,7.54974]
[1776637863382,49.05,73939.63,0.0,-0.90695,7e-05,7.60872]
[1776637863725,49.05,73939.63,0.0,-0.90696,7e-05,7.60859]
[1776637868754,49.05,73935.81,0.0,-0.90724,7e-05,7.59085]
[1776637871776,49.05,73945.98,0.0,-0.90649,7e-05,7.63733]
[1776637876809,49.05,73952.75,0.0,-0.906,7e-05,7.66783]
[1776637881849,49.04,73963.98,0.0,-0.90517,8e-05,7.71877]
[1776637883523,49.04,73968.43,0.0,-0.90484,8e-05,7.73883]
[1776637888894,49.04,73971.85,0.0,-0.90459,8e-05,7.75435]
[1776637891915,49.04,73981.42,0.0,-0.90392,8e-05,7.79329]
[1776637894937,49.04,73984.78,0.0,-0.90367,8e-05,7.80866]
[1776637899972,49.04,73985.78,0.0,-0.9036,8e-05,7.81283]
[1776637905010,49.03,73983.33,0.0,-0.9038,8e-05,7.80095]
[1776637909036,49.03,73992.52,0.0,-0.9031,8e-05,7.84327]
[1776637911068,49.03,73995.22,0.0,-0.9029,8e-05,7.85552]
[1776637912059,49.03,74005.5,0.0,-0.90211,8e-05,7.90325]
[1776637913066,49.03,74006.58,0.0,-0.90203,8e-05,7.90806]
[1776637918101,49.03,74005.01,0.0,-0.90218,8e-05,7.89949]
[1776637922147,49.02,74013.76,0.0,-0.90152,8e-05,7.93933]
[1776637923138,49.02,74031.96,0.0,-0.90011,8e-05,8.02428]
[1776637924142,49.02,74018.69,0.0,-0.90115,8e-05,7.96165]
[1776637925156,49.02,74017.37,0.0,-0.90126,8e-05,7.95513]
[1776637929178,49.01,74027.95,0.0,-0.90046,8e-05,8.00298]
[1776637931191,49.01,74034.17,0.0,-0.89999,8e-05,8.03134]
[1776637932202,49.01,74028.31,0.0,-0.90046,8e-05,8.00344]
[1776637937234,49.0,74033.33,0.0,-0.9001,8e-05,8.02505]
[1776637939248,49.0,74038.95,0.0,-0.89967,8e-05,8.05059]
[1776637944285,48.99,74038.36,0.0,-0.89975,8e-05,8.04563]
[1776637945297,48.99,74028.5,0.0,-0.90053,8e-05,7.99895]
[1776637947304,48.99,74022.76,0.0,-0.90099,8e-05,7.97134]
[1776637950328,48.98,74017.4,0.0,-0.90142,8e-05,7.94532]
[1776637955361,48.96,74019.9,0.0,-0.90141,8e-05,7.94412]
[1776637958384,48.9,74030.98,0.0,-0.90083,8e-05,7.97979]
[1776637961410,48.87,74045.17,0.0,-0.89983,8e-05,8.04015]
[1776637963423,48.86,74052.54,0.0,-0.89933,8e-05,8.07017]
[1776637968459,48.83,74055.27,0.0,-0.89922,8e-05,8.077]
[1776637973495,48.8,74053.15,0.0,-0.89955,8e-05,8.05728]
[1776637976516,48.79,74044.89,0.0,-0.90022,8e-05,8.01713]
[1776637978531,48.79,74050.74,0.0,-0.89977,8e-05,8.04395]
[1776637980576,48.79,74056.92,0.0,-0.89929,8e-05,8.07274]
[1776637981576,48.79,74073.77,0.0,-0.89795,8e-05,8.15256]
[1776637982583,48.79,74091.59,0.0,-0.89653,8e-05,8.23682]
[1776637983590,48.79,74094.85,0.0,-0.89627,8e-05,8.2522]
[1776637984595,48.79,74098.92,0.0,-0.89595,8e-05,8.27147]
[1776637985602,48.79,74105.01,0.0,-0.89546,8e-05,8.30054]
[1776637990638,48.79,74095.7,0.0,-0.89621,8e-05,8.25581]
[1776637992652,48.79,74105.21,0.0,-0.89545,8e-05,8.30102]
[1776637994668,48.78,74096.32,0.0,-0.89617,8e-05,8.25819]
[1776637996679,48.78,74091.99,0.0,-0.89653,8e-05,8.23728]
[1776637998693,48.78,74086.69,0.0,-0.89696,8e-05,8.21182]
[1776637999700,48.78,74079.5,0.0,-0.89753,8e-05,8.17758]
[1776638004740,48.78,74074.96,0.0,-0.89792,8e-05,8.15463]
[1776638006753,48.77,74069.89,0.0,-0.89834,8e-05,8.12985]
[1776638007757,48.77,74080.9,0.0,-0.89746,8e-05,8.18181]
[1776638008764,48.77,74086.89,0.0,-0.89699,8e-05,8.20994]
[1776638010777,48.76,74070.02,0.0,-0.89841,8e-05,8.1259]
[1776638014463,48.72,74064.48,0.0,-0.89907,8e-05,8.0848]
[1776638017828,48.7,74058.43,0.0,-0.89964,8e-05,8.05058]
[1776638018843,48.7,74041.95,0.0,-0.90094,8e-05,7.97247]
[1776638020875,48.7,74011.92,0.0,-0.90327,8e-05,7.83144]
[1776638021943,48.7,74005.34,0.0,-0.90377,8e-05,7.80068]
[1776638024564,48.7,74013.31,0.0,-0.90317,8e-05,7.83754]
[1776638025916,48.7,73993.27,0.0,-0.90471,8e-05,7.74368]
[1776638026922,48.7,73984.26,0.0,-0.90539,8e-05,7.70162]
[1776638031956,48.7,73983.65,0.0,-0.90545,8e-05,7.69814]
[1776638034632,48.7,73991.01,0.0,-0.9049,8e-05,7.73206]
[1776638035987,48.7,73994.88,0.0,-0.90461,8e-05,7.74969]
[1776638041026,48.69,74003.77,0.0,-0.90395,8e-05,7.79]
[1776638043039,48.69,73991.05,0.0,-0.90493,8e-05,7.7302]
[1776638048072,48.69,73998.14,0.0,-0.9044,8e-05,7.76229]
[1776638053107,48.68,73997.96,0.0,-0.90444,8e-05,7.76009]
[1776638057135,48.68,74002.53,0.0,-0.90411,8e-05,7.78051]
[1776638059150,48.68,73993.55,0.0,-0.90479,8e-05,7.73856]
[1776638062170,48.68,74002.8,0.0,-0.90409,8e-05,7.78165]
[1776638063180,48.68,73999.98,0.0,-0.90431,8e-05,7.76841]
[1776638064185,48.68,73990.56,0.0,-0.90502,8e-05,7.72446]
[1776638065194,48.68,73986.45,0.0,-0.90534,8e-05,7.70535]
[1776638068216,48.68,73999.48,0.0,-0.90435,8e-05,7.76564]
[1776638069218,48.67,74009.36,0.0,-0.9036,8e-05,7.81148]
[1776638070227,48.67,74010.2,0.0,-0.90354,8e-05,7.81503]
[1776638072241,48.67,74016.61,0.0,-0.90312,8e-05,7.83895]
[1776638073249,48.67,74016.99,0.0,-0.90309,8e-05,7.84057]
[1776638078283,48.67,74022.06,0.0,-0.90271,8e-05,7.86352]
[1776638083322,48.66,74023.67,0.0,-0.9026,8e-05,7.87018]
[1776638088356,48.66,74025.44,0.0,-0.90248,8e-05,7.87761]
[1776638089362,48.66,74031.03,0.0,-0.90205,8e-05,7.9037]
[1776638090369,48.66,74030.6,0.0,-0.90209,8e-05,7.90147]
[1776638095406,48.66,74032.76,0.0,-0.90194,8e-05,7.91061]
[1776638100441,48.65,74034.95,0.0,-0.90178,8e-05,7.91992]
[1776638105475,48.65,74038.09,0.0,-0.90156,8e-05,7.93369]
[1776638108495,48.65,74032.1,0.0,-0.90203,8e-05,7.90488]
[1776638109501,48.65,74036.26,0.0,-0.90171,8e-05,7.9243]
[1776638111516,48.64,74042.27,0.0,-0.90125,8e-05,7.95226]
[1776638112525,48.64,74041.11,0.0,-0.90134,8e-05,7.94658]
[1776638118570,48.64,74044.36,0.0,-0.90111,8e-05,7.96067]
[1776638123602,48.64,74042.83,0.0,-0.90125,8e-05,7.9524]
[1776638128645,48.63,74044.37,0.0,-0.90115,8e-05,7.95857]
[1776638131663,48.63,74051.0,0.0,-0.9007,8e-05,7.98327]
[1776638134684,48.62,74062.92,0.0,-0.89978,8e-05,8.03884]
[1776638135691,48.61,74061.34,0.0,-0.89996,8e-05,8.02783]
[1776638140727,48.59,74055.92,0.0,-0.90047,8e-05,7.99749]
[1776638141734,48.59,74067.55,0.0,-0.89956,8e-05,8.05226]
[1776638142740,48.56,74066.56,0.0,-0.89977,8e-05,8.03975]
[1776638147775,48.56,74062.27,0.0,-0.90014,8e-05,8.01758]
[1776638152811,48.55,74059.56,0.0,-0.90039,8e-05,8.00294]
[1776638157846,48.55,74057.31,0.0,-0.90059,8e-05,7.99051]
[1776638161874,48.54,74064.39,0.0,-0.90006,8e-05,8.0226]
[1776638163896,48.54,74072.19,0.0,-0.89945,8e-05,8.05922]
[1776638164903,48.54,74083.26,0.0,-0.89857,8e-05,8.11169]
[1776638165912,48.53,74081.94,0.0,-0.89872,8e-05,8.10297]
[1776638167924,48.52,74077.86,0.0,-0.89908,8e-05,8.08115]
[1776638172961,48.49,74073.39,0.0,-0.89957,8e-05,8.05206]
[1776638177997,48.48,74079.7,0.0,-0.89914,8e-05,8.07812]
[1776638179002,48.48,74093.05,0.0,-0.89807,8e-05,8.14159]
[1776638180017,48.48,74099.77,0.0,-0.89753,8e-05,8.17367]
[1776638183028,48.47,74111.7,0.0,-0.89663,8e-05,8.22733]
[1776638184035,48.45,74112.76,0.0,-0.89661,8e-05,8.22872]
[1776638189070,48.39,74124.95,0.0,-0.89593,8e-05,8.26937]
[1776638190085,48.37,74121.53,0.0,-0.8963,8e-05,8.24741]
[1776638192091,48.36,74126.66,0.0,-0.896,8e-05,8.26342]
[1776638197126,48.28,74133.98,0.0,-0.89574,8e-05,8.27899]
[1776638202161,48.22,74134.0,0.0,-0.89606,8e-05,8.26052]
[1776638203170,48.22,74141.77,0.0,-0.89543,8e-05,8.29769]
[1776638207196,48.21,74159.21,0.0,-0.89401,8e-05,8.38098]
[1776638208225,48.2,74160.12,0.0,-0.89399,8e-05,8.38261]
[1776638210232,48.19,74166.83,0.0,-0.89348,8e-05,8.41242]
[1776638211237,48.19,74168.58,0.0,-0.89334,8e-05,8.42035]
[1776638213260,48.17,74175.67,0.0,-0.89283,8e-05,8.45049]
[1776638215929,48.15,74170.18,0.0,-0.89342,8e-05,8.41612]
[1776638216285,48.14,74170.48,0.0,-0.89345,8e-05,8.41452]
[1776638217290,48.13,74160.33,0.0,-0.89433,8e-05,8.36301]
[1776638222324,48.08,74170.49,0.0,-0.89369,8e-05,8.40047]
[1776638224337,48.07,74170.69,0.0,-0.89377,8e-05,8.39618]
[1776638226001,48.06,74165.11,0.0,-0.89428,8e-05,8.36648]
[1776638226353,48.06,74165.11,0.0,-0.89428,8e-05,8.36627]
[1776638229375,48.05,74157.71,0.0,-0.8949,8e-05,8.32977]
[1776638234408,48.05,74157.15,0.0,-0.89498,8e-05,8.32533]
[1776638237434,48.04,74146.93,0.0,-0.89584,8e-05,8.27469]
[1776638242466,48.04,74143.22,0.0,-0.89617,8e-05,8.25519]
[1776638245486,48.04,74128.06,0.0,-0.89743,8e-05,8.18112]
[1776638246496,48.04,74131.28,0.0,-0.89717,8e-05,8.19651]
[1776638249515,48.03,74143.74,0.0,-0.89619,8e-05,8.25447]
[1776638250530,48.03,74144.37,0.0,-0.89614,8e-05,8.25726]
[1776638255559,48.02,74142.75,0.0,-0.89635,8e-05,8.24275]
[1776638257574,48.01,74131.76,0.0,-0.89729,8e-05,8.18722]
[1776638258581,48.01,74115.83,0.0,-0.89859,8e-05,8.11025]
[1776638259589,48.01,74113.47,0.0,-0.89878,8e-05,8.09877]
[1776638264623,48.01,74111.18,0.0,-0.89897,8e-05,8.08726]
[1776638268650,48.01,74106.01,0.0,-0.8994,8e-05,8.06161]
[1776638273687,47.99,74112.37,0.0,-0.89897,8e-05,8.08739]
[1776638274693,47.99,74117.08,0.0,-0.8986,8e-05,8.10975]
[1776638275699,47.99,74110.84,0.0,-0.89911,8e-05,8.07941]
[1776638276709,47.98,74106.58,0.0,-0.8995,8e-05,8.05613]
[1776638278722,47.97,74087.1,0.0,-0.90107,8e-05,7.96181]
[1776638279729,47.97,74080.52,0.0,-0.9016,8e-05,7.93003]
[1776638280734,47.97,74080.51,0.0,-0.9016,8e-05,7.92968]
[1776638283756,47.96,74094.5,0.0,-0.90056,8e-05,7.99267]
[1776638284763,47.96,74101.31,0.0,-0.90002,8e-05,8.02492]
[1776638285770,47.96,74102.32,0.0,-0.89995,8e-05,8.02932]
[1776638287786,47.95,74104.98,0.0,-0.89975,8e-05,8.04115]
[1776638289800,47.95,74097.81,0.0,-0.90034,8e-05,8.00579]
[1776638290806,47.95,74098.83,0.0,-0.90027,8e-05,8.01025]
[1776638293827,47.94,74103.88,0.0,-0.89988,8e-05,8.03313]
[1776638298863,47.93,74098.71,0.0,-0.90034,8e-05,8.00592]
[1776638301883,47.93,74093.7,0.0,-0.90076,8e-05,7.98054]
[1776638306922,47.92,74094.34,0.0,-0.90075,8e-05,7.98145]
[1776638311954,47.91,74098.85,0.0,-0.90048,8e-05,7.99553]
[1776638313967,47.91,74103.99,0.0,-0.90009,8e-05,8.01928]
[1776638319003,47.9,74102.7,0.0,-0.90023,8e-05,8.01073]
[1776638320011,47.9,74097.69,0.0,-0.90064,8e-05,7.98624]
[1776638322029,47.9,74094.66,0.0,-0.90089,8e-05,7.9709]
[1776638327061,47.89,74090.66,0.0,-0.90124,8e-05,7.94981]
[1776638329100,47.89,74107.19,0.0,-0.89994,8e-05,8.0284]
[1776638330091,47.89,74129.58,0.0,-0.89813,8e-05,8.13609]
[1776638332105,47.89,74133.93,0.0,-0.89778,8e-05,8.15739]
[1776638337145,47.89,74134.97,0.0,-0.8977,8e-05,8.16211]
[1776638340165,47.89,74141.14,0.0,-0.8972,8e-05,8.19161]
[1776638344196,47.88,74153.71,0.0,-0.89618,8e-05,8.25198]
[1776638345201,47.88,74154.51,0.0,-0.89612,8e-05,8.25563]
[1776638346850,47.88,74150.85,0.0,-0.89642,8e-05,8.23744]
[1776638349229,47.88,74164.75,0.0,-0.89529,8e-05,8.30457]
[1776638350240,47.88,74173.57,0.0,-0.89456,8e-05,8.34726]
[1776638351243,47.88,74174.85,0.0,-0.89446,8e-05,8.35314]
[1776638352250,47.88,74169.61,0.0,-0.8949,8e-05,8.32745]
[1776638354264,47.87,74165.21,0.0,-0.89529,8e-05,8.30413]
[1776638358293,47.87,74152.39,0.0,-0.89636,8e-05,8.24161]
[1776638359301,47.87,74146.68,0.0,-0.89682,8e-05,8.21392]
[1776638360307,47.87,74146.32,0.0,-0.89685,8e-05,8.21209]
[1776638365341,47.87,74148.73,0.0,-0.89667,8e-05,8.22293]
[1776638368362,47.85,74154.34,0.0,-0.89631,8e-05,8.2447]
[1776638373398,47.82,74155.35,0.0,-0.89643,8e-05,8.23569]
[1776638378449,47.8,74145.52,0.0,-0.89731,8e-05,8.18339]
[1776638379442,47.8,74125.47,0.0,-0.89894,8e-05,8.08636]
[1776638382464,47.8,74120.41,0.0,-0.89935,8e-05,8.0622]
[1776638385485,47.8,74111.99,0.0,-0.90003,8e-05,8.02134]
[1776638390518,47.8,74107.49,0.0,-0.90041,8e-05,7.9989]
[1776638395584,47.79,74105.95,0.0,-0.90055,8e-05,7.99025]
[1776638396599,47.79,74111.88,0.0,-0.90009,8e-05,8.01811]
[1776638399610,47.79,74121.62,0.0,-0.89932,8e-05,8.06393]
[1776638400618,47.79,74127.46,0.0,-0.89886,8e-05,8.09167]
[1776638404644,47.78,74142.28,0.0,-0.89766,8e-05,8.16286]
[1776638405652,47.78,74143.01,0.0,-0.8976,8e-05,8.16637]
[1776638408672,47.78,74136.48,0.0,-0.89814,8e-05,8.13459]
[1776638409680,47.78,74131.33,0.0,-0.89856,8e-05,8.10968]
[1776638410688,47.78,74122.31,0.0,-0.89929,8e-05,8.06615]
[1776638411694,47.78,74122.53,0.0,-0.89927,8e-05,8.06731]
[1776638416732,47.78,74119.16,0.0,-0.89954,8e-05,8.05112]
[1776638421767,47.78,74121.0,0.0,-0.89941,8e-05,8.05852]
[1776638423781,47.78,74141.94,0.0,-0.89772,8e-05,8.15945]
[1776638424789,47.78,74144.98,0.0,-0.89747,8e-05,8.17416]
[1776638428817,47.78,74136.58,0.0,-0.89816,8e-05,8.13327]
[1776638429828,47.78,74135.5,0.0,-0.89825,8e-05,8.12806]
[1776638433855,47.78,74148.5,0.0,-0.89724,8e-05,8.1858]
[1776638434858,47.78,74154.84,0.0,-0.89672,8e-05,8.21654]
[1776638435871,47.78,74154.36,0.0,-0.89676,8e-05,8.2141]
[1776638440907,47.77,74153.29,0.0,-0.89686,8e-05,8.20817]
[1776638441909,47.77,74146.22,0.0,-0.89745,8e-05,8.17349]
[1776638442916,47.77,74140.34,0.0,-0.89794,8e-05,8.14469]
[1776638443923,47.77,74137.44,0.0,-0.89818,8e-05,8.13038]
[1776638448959,47.77,74136.1,0.0,-0.89829,8e-05,8.12376]
[1776638453993,47.77,74134.91,0.0,-0.89838,8e-05,8.11839]
[1776638459035,47.77,74125.62,0.0,-0.89915,8e-05,8.07245]
[1776638461043,47.77,74125.47,0.0,-0.89917,8e-05,8.07143]
[1776638466079,47.76,74127.64,0.0,-0.89901,8e-05,8.08093]
[1776638468094,47.76,74132.85,0.0,-0.8986,8e-05,8.10553]
[1776638473128,47.76,74135.27,0.0,-0.89841,8e-05,8.11632]
[1776638476148,47.75,74140.38,0.0,-0.89804,8e-05,8.13847]
[1776638477156,47.74,74147.62,0.0,-0.89749,8e-05,8.17144]
[1776638478163,47.74,74149.69,0.0,-0.89732,8e-05,8.18148]
[1776638484204,47.74,74150.47,0.0,-0.89726,8e-05,8.1851]
[1776638489239,47.74,74149.82,0.0,-0.89731,8e-05,8.18179]
[1776638494274,47.74,74147.69,0.0,-0.89755,8e-05,8.16592]
[1776638499309,47.74,74149.83,0.0,-0.89738,8e-05,8.1762]
[1776638507995,47.74,74149.54,0.0,-0.8974,8e-05,8.17462]
[1776638513407,47.74,74149.54,0.0,-0.8974,8e-05,8.17455]
[1776638516428,47.74,74163.88,0.0,-0.89622,8e-05,8.2442]
[1776638518065,47.74,74158.67,0.0,-0.89666,8e-05,8.2186]
[1776638523477,47.74,74158.83,0.0,-0.89665,8e-05,8.21888]
[1776638528514,47.73,74160.59,0.0,-0.89652,8e-05,8.22696]
[1776638531534,47.73,74166.32,0.0,-0.89607,8e-05,8.25317]
[1776638536569,47.71,74162.14,0.0,-0.8965,8e-05,8.22839]
[1776638538206,47.71,74156.58,0.0,-0.89696,8e-05,8.20124]
[1776638543618,47.71,74154.2,0.0,-0.89716,8e-05,8.18923]
[1776638548275,47.71,74145.7,0.0,-0.89786,8e-05,8.14762]
[1776638548652,47.71,74145.7,0.0,-0.89786,8e-05,8.1476]
[1776638553689,47.71,74148.47,0.0,-0.8977,8e-05,8.15546]
[1776638558722,47.71,74147.47,0.0,-0.89778,8e-05,8.15042]
[1776638563760,47.71,74149.14,0.0,-0.89765,8e-05,8.15831]
[1776638568794,47.71,74147.84,0.0,-0.89776,8e-05,8.15176]
[1776638573828,47.7,74153.51,0.0,-0.8973,8e-05,8.17907]
[1776638576854,47.7,74158.11,0.0,-0.89692,8e-05,8.20115]
[1776638580912,47.7,74163.78,0.0,-0.89648,8e-05,8.22718]
[1776638582910,47.69,74169.75,0.0,-0.89602,8e-05,8.25487]
[1776638584921,47.69,74163.53,0.0,-0.89654,8e-05,8.22418]
[1776638585925,47.69,74150.34,0.0,-0.89762,8e-05,8.15989]
[1776638586932,47.69,74148.24,0.0,-0.89779,8e-05,8.14966]
[1776638591968,47.69,74146.04,0.0,-0.89798,8e-05,8.1389]
[1776638594989,47.69,74140.93,0.0,-0.8984,8e-05,8.11393]
[1776638599017,47.69,74133.54,0.0,-0.89901,8e-05,8.07732]
[1776638601036,47.69,74128.1,0.0,-0.89946,8e-05,8.05075]
[1776638602043,47.69,74122.79,0.0,-0.89989,8e-05,8.02501]
[1776638607077,47.68,74122.9,0.0,-0.89989,8e-05,8.02508]
[1776638610100,47.68,74135.56,0.0,-0.89887,8e-05,8.08597]
[1776638611107,47.68,74135.48,0.0,-0.89893,8e-05,8.08]
[1776638614126,47.68,74146.42,0.0,-0.89805,8e-05,8.13249]
[1776638615133,47.68,74149.93,0.0,-0.89777,8e-05,8.14928]
[1776638620169,47.68,74146.44,0.0,-0.89806,8e-05,8.13232]
[1776638621176,47.68,74139.78,0.0,-0.8986,8e-05,8.10004]
[1776638622182,47.68,74139.38,0.0,-0.89863,8e-05,8.09791]
[1776638626213,47.68,74133.98,0.0,-0.89908,8e-05,8.07104]
[1776638628226,47.68,74129.75,0.0,-0.89943,8e-05,8.0503]
[1776638632257,47.67,74135.49,0.0,-0.89898,8e-05,8.07758]
[1776638637289,47.67,74134.02,0.0,-0.89911,8e-05,8.06971]
[1776638640310,47.67,74146.15,0.0,-0.89813,8e-05,8.12807]
[1776638641318,47.67,74139.64,0.0,-0.89866,8e-05,8.09629]
[1776638642325,47.67,74135.95,0.0,-0.89896,8e-05,8.07825]
[1776638647359,47.67,74144.09,0.0,-0.89832,8e-05,8.11689]
[1776638649373,47.66,74149.63,0.0,-0.89787,8e-05,8.14338]
[1776638654409,47.66,74149.19,0.0,-0.89791,8e-05,8.14116]
[1776638659444,47.66,74165.67,0.0,-0.89655,8e-05,8.22161]
[1776638660451,47.66,74166.88,0.0,-0.89645,8e-05,8.22744]
[1776638665485,47.66,74162.89,0.0,-0.89679,8e-05,8.20763]
[1776638669137,47.66,74158.49,0.0,-0.89715,8e-05,8.18611]
[1776638674550,47.66,74146.44,0.0,-0.8982,8e-05,8.12212]
[1776638675556,47.66,74143.09,0.0,-0.89847,8e-05,8.10593]
[1776638680592,47.66,74144.93,0.0,-0.89831,8e-05,8.11521]
[1776638685626,47.67,74146.96,0.0,-0.89814,8e-05,8.12535]
[1776638690661,47.66,74155.14,0.0,-0.89747,8e-05,8.16488]
[1776638691668,47.66,74155.0,0.0,-0.89748,8e-05,8.16428]
[1776638696704,47.67,74157.32,0.0,-0.89729,8e-05,8.17574]
[1776638701740,47.67,74156.96,0.0,-0.89732,8e-05,8.174]
[1776638702746,47.67,74174.08,0.0,-0.89591,8e-05,8.25742]
[1776638703755,47.67,74175.06,0.0,-0.89583,8e-05,8.26207]
[1776638709417,47.66,74165.78,0.0,-0.89661,8e-05,8.21609]
[1776638714830,47.66,74168.29,0.0,-0.89641,8e-05,8.22795]
[1776638719487,47.66,74173.92,0.0,-0.89595,8e-05,8.25496]
[1776638723908,47.66,74168.31,0.0,-0.89642,8e-05,8.22717]
[1776638725921,47.66,74164.83,0.0,-0.89671,8e-05,8.2101]
[1776638729557,47.66,74145.14,0.0,-0.89833,8e-05,8.11429]
[1776638730959,47.66,74137.04,0.0,-0.89899,8e-05,8.07514]
[1776638731964,47.66,74137.4,0.0,-0.89902,8e-05,8.07138]
[1776638734985,47.66,74144.77,0.0,-0.89842,8e-05,8.10677]
[1776638735993,47.66,74152.86,0.0,-0.89776,8e-05,8.14589]
[1776638737000,47.65,74153.35,0.0,-0.89773,8e-05,8.14806]
[1776638739014,47.65,74145.93,0.0,-0.89834,8e-05,8.11164]
[1776638741036,47.65,74146.3,0.0,-0.89832,8e-05,8.11313]
[1776638746069,47.65,74149.88,0.0,-0.89804,8e-05,8.12965]
[1776638751103,47.65,74147.71,0.0,-0.89823,8e-05,8.11806]
[1776638754123,47.64,74131.36,0.0,-0.89957,8e-05,8.03851]
[1776638759159,47.64,74131.65,0.0,-0.89955,8e-05,8.03972]
[1776638764196,47.64,74133.75,0.0,-0.89938,8e-05,8.04968]
[1776638768221,47.64,74138.78,0.0,-0.89898,8e-05,8.07374]
[1776638773257,47.64,74136.89,0.0,-0.89916,8e-05,8.06284]
[1776638778292,47.63,74135.3,0.0,-0.89932,8e-05,8.05338]
[1776638784334,47.62,74132.75,0.0,-0.89956,8e-05,8.03897]
[1776638786350,47.62,74124.21,0.0,-0.90026,8e-05,7.99703]
[1776638787356,47.61,74124.2,0.0,-0.90031,8e-05,7.9942]
[1776638790378,47.6,74108.96,0.0,-0.90159,8e-05,7.9175]
[1776638791383,47.6,74098.62,0.0,-0.90247,8e-05,7.86231]
[1776638792390,47.6,74099.03,0.0,-0.90244,8e-05,7.86419]
[1776638797425,47.6,74097.19,0.0,-0.90259,8e-05,7.85505]
[1776638799439,47.6,74102.35,0.0,-0.90219,8e-05,7.87968]
[1776638804475,47.59,74101.63,0.0,-0.90225,8e-05,7.87581]
[1776638807500,47.59,74098.0,0.0,-0.90254,8e-05,7.85827]
[1776638812530,47.59,74099.38,0.0,-0.90243,8e-05,7.86483]
[1776638817568,47.59,74093.42,0.0,-0.9029,8e-05,7.83623]
[1776638819580,47.59,74100.95,0.0,-0.90231,8e-05,7.87235]
[1776638821595,47.59,74108.48,0.0,-0.90171,8e-05,7.9085]
[1776638824615,47.59,74112.16,0.0,-0.90142,8e-05,7.92607]
[1776638826628,47.59,74122.48,0.0,-0.90059,8e-05,7.97567]
[1776638827635,47.59,74124.54,0.0,-0.90043,8e-05,7.98548]
[1776638829649,47.59,74127.28,0.0,-0.90021,8e-05,7.99838]
[1776638832670,47.59,74120.64,0.0,-0.90076,8e-05,7.96577]
[1776638837711,47.59,74120.95,0.0,-0.90074,8e-05,7.9665]
[1776638842742,47.58,74120.81,0.0,-0.90077,8e-05,7.9649]
[1776638845761,47.58,74115.31,0.0,-0.90122,8e-05,7.93786]
[1776638850797,47.58,74115.55,0.0,-0.90122,8e-05,7.93822]
[1776638855831,47.58,74119.81,0.0,-0.90095,8e-05,7.95247]
[1776638858852,47.57,74103.99,0.0,-0.90222,8e-05,7.87579]
[1776638860518,47.57,74097.58,0.0,-0.90273,8e-05,7.84492]
[1776638866909,47.57,74098.22,0.0,-0.90268,8e-05,7.84791]
[1776638871943,47.57,74099.08,0.0,-0.90262,8e-05,7.85195]
[1776638873957,47.57,74088.11,0.0,-0.90348,8e-05,7.79932]
[1776638874964,47.57,74084.28,0.0,-0.90379,8e-05,7.78103]
[1776638880658,47.57,74085.68,0.0,-0.90369,8e-05,7.78658]
[1776638886051,47.57,74086.68,0.0,-0.90363,8e-05,7.79068]
[1776638891079,47.57,74087.51,0.0,-0.90357,8e-05,7.79446]
[1776638894100,47.56,74103.9,0.0,-0.90228,8e-05,7.87233]
[1776638895109,47.56,74106.93,0.0,-0.90204,8e-05,7.88685]
[1776638896116,47.56,74113.48,0.0,-0.90152,8e-05,7.91831]
[1776638897122,47.56,74114.3,0.0,-0.90145,8e-05,7.92215]
[1776638902156,47.56,74109.27,0.0,-0.90187,8e-05,7.89719]
[1776638906185,47.56,74106.61,0.0,-0.90209,8e-05,7.88394]
[1776638908198,47.56,74118.77,0.0,-0.90112,8e-05,7.94233]
[1776638909206,47.56,74120.63,0.0,-0.90097,8e-05,7.95115]
[1776638914245,47.55,74117.44,0.0,-0.9013,8e-05,7.92947]
[1776638916259,47.55,74111.67,0.0,-0.90177,8e-05,7.90127]
[1776638918275,47.55,74105.84,0.0,-0.90224,8e-05,7.87291]
[1776638923308,47.55,74106.19,0.0,-0.90222,8e-05,7.87397]
[1776638924316,47.55,74100.62,0.0,-0.90267,8e-05,7.84719]
[1776638925323,47.55,74093.09,0.0,-0.90326,8e-05,7.81105]
[1776638928345,47.55,74082.21,0.0,-0.90413,8e-05,7.75851]
[1776638930359,47.55,74075.73,0.0,-0.90464,8e-05,7.7272]
[1776638934392,47.54,74051.58,0.0,-0.90653,8e-05,7.61137]
[1776638939427,47.54,74051.67,0.0,-0.90655,8e-05,7.61042]
[1776638941447,47.53,74062.33,0.0,-0.90574,8e-05,7.66034]
[1776638943497,47.53,74071.62,0.0,-0.90503,8e-05,7.70381]
[1776638944466,47.53,74071.62,0.0,-0.90503,8e-05,7.70339]
[1776638948498,47.52,74079.03,0.0,-0.90448,8e-05,7.73697]
[1776638952524,47.52,74060.96,0.0,-0.90592,8e-05,7.64915]
[1776638954536,47.52,74060.51,0.0,-0.90597,8e-05,7.64633]
[1776638957584,47.51,74040.39,0.0,-0.90753,8e-05,7.5501]
[1776638962620,47.51,74045.14,0.0,-0.90719,8e-05,7.57142]
[1776638964634,47.51,74050.84,0.0,-0.90676,8e-05,7.59784]
[1776638968664,47.5,74044.8,0.0,-0.90724,8e-05,7.56809]
[1776638971685,47.5,74051.48,0.0,-0.9068,8e-05,7.59356]
[1776638976720,47.49,74053.56,0.0,-0.90666,8e-05,7.60184]
[1776638980754,47.49,74059.68,0.0,-0.90621,8e-05,7.62952]
[1776638985787,47.48,74064.18,0.0,-0.9059,8e-05,7.64904]
[1776638990826,47.48,74063.85,0.0,-0.90595,8e-05,7.64549]
[1776638993845,47.47,74057.33,0.0,-0.90648,8e-05,7.61328]
[1776638994852,47.47,74051.35,0.0,-0.90695,8e-05,7.58457]
[1776638995859,47.47,74051.17,0.0,-0.90697,8e-05,7.5834]
[1776639001521,47.46,74057.26,0.0,-0.90653,8e-05,7.61042]
[1776639002907,47.46,74065.05,0.0,-0.90593,8e-05,7.64707]
[1776639003919,47.46,74067.28,0.0,-0.90576,8e-05,7.65725]
[1776639004955,47.46,74075.19,0.0,-0.90516,8e-05,7.69449]
[1776639005933,47.46,74088.52,0.0,-0.90412,8e-05,7.75795]
[1776639006941,47.46,74090.49,0.0,-0.90397,8e-05,7.76706]
[1776639011977,47.41,74092.92,0.0,-0.90399,8e-05,7.76574]
[1776639017011,47.41,74091.69,0.0,-0.90411,8e-05,7.75851]
[1776639021659,47.4,74100.14,0.0,-0.90346,8e-05,7.79832]
[1776639024063,47.4,74111.8,0.0,-0.90253,8e-05,7.85435]
[1776639026078,47.4,74112.88,0.0,-0.90245,8e-05,7.85927]
[1776639031730,47.4,74098.01,0.0,-0.9037,8e-05,7.78191]
[1776639032119,47.4,74098.01,0.0,-0.9037,8e-05,7.7819]
[1776639035142,47.4,74087.29,0.0,-0.90454,8e-05,7.73029]
[1776639036149,47.4,74079.39,0.0,-0.90518,8e-05,7.69164]
[1776639040176,47.39,74092.23,0.0,-0.9042,8e-05,7.75129]
[1776639045211,47.38,74094.19,0.0,-0.90408,8e-05,7.75875]
[1776639050246,47.38,74092.11,0.0,-0.90428,8e-05,7.74659]
[1776639053266,47.37,74101.15,0.0,-0.90359,8e-05,7.78867]
[1776639054274,47.37,74108.95,0.0,-0.90298,8e-05,7.82565]
[1776639059310,47.36,74112.93,0.0,-0.90271,8e-05,7.8422]
[1776639063336,47.36,74117.95,0.0,-0.90233,8e-05,7.86511]
[1776639070396,47.35,74115.27,0.0,-0.90257,8e-05,7.8502]
[1776639071397,47.35,74106.88,0.0,-0.90325,8e-05,7.8093]
[1776639074417,47.34,74109.96,0.0,-0.90303,8e-05,7.82255]
[1776639079452,47.33,74106.95,0.0,-0.90332,8e-05,7.80545]
[1776639084489,47.32,74105.87,0.0,-0.90345,8e-05,7.79763]
[1776639089522,47.31,74107.27,0.0,-0.90338,8e-05,7.8017]
[1776639094558,47.31,74105.15,0.0,-0.90365,8e-05,7.78359]
[1776639096571,47.3,74115.87,0.0,-0.90281,8e-05,7.83408]
[1776639099593,47.29,74120.12,0.0,-0.90251,8e-05,7.85276]
[1776639104630,47.29,74120.93,0.0,-0.90247,8e-05,7.85473]
[1776639106641,47.28,74130.39,0.0,-0.90175,8e-05,7.89864]
[1776639109674,47.26,74134.99,0.0,-0.90148,8e-05,7.91493]
[1776639110683,47.26,74142.78,0.0,-0.90085,8e-05,7.95245]
[1776639112700,47.26,74148.76,0.0,-0.90038,8e-05,7.9809]
[1776639117735,47.25,74149.21,0.0,-0.90037,8e-05,7.98151]
[1776639118742,47.25,74161.52,0.0,-0.89937,8e-05,8.04106]
[1776639119754,47.25,74167.92,0.0,-0.89886,8e-05,8.07187]
[1776639121767,47.25,74177.65,0.0,-0.89807,8e-05,8.11848]
[1776639122776,47.23,74182.8,0.0,-0.89774,8e-05,8.13842]
[1776639123778,47.23,74165.36,0.0,-0.89918,8e-05,8.05269]
[1776639124788,47.23,74160.23,0.0,-0.8996,8e-05,8.02754]
[1776639126800,47.21,74165.43,0.0,-0.89927,8e-05,8.04759]
[1776639127810,47.19,74171.46,0.0,-0.89885,8e-05,8.07276]
[1776639132839,47.14,74170.13,0.0,-0.89922,8e-05,8.05067]
[1776639136867,47.1,74178.12,0.0,-0.89876,8e-05,8.07848]
[1776639141942,47.03,74179.15,0.0,-0.89898,8e-05,8.0657]
[1776639145974,47.03,74174.1,0.0,-0.89942,8e-05,8.03971]
[1776639151011,47.03,74172.78,0.0,-0.89961,8e-05,8.02652]
[1776639153026,47.02,74166.51,0.0,-0.90013,8e-05,7.99537]
[1776639158075,47.02,74169.8,0.0,-0.89988,8e-05,8.01046]
[1776639162671,47.02,74174.99,0.0,-0.89947,8e-05,8.03467]
[1776639166130,47.01,74182.81,0.0,-0.89884,8e-05,8.07226]
[1776639172744,47.01,74177.88,0.0,-0.89928,8e-05,8.04622]
[1776639178218,47.0,74178.47,0.0,-0.89926,8e-05,8.04757]
[1776639183248,47.0,74179.88,0.0,-0.89916,8e-05,8.05342]
[1776639185261,47.0,74162.95,0.0,-0.90056,8e-05,7.97004]
[1776639186269,47.0,74152.67,0.0,-0.90139,8e-05,7.91974]
[1776639187277,47.0,74143.95,0.0,-0.9021,8e-05,7.87721]
[1776639188287,47.0,74149.58,0.0,-0.90165,8e-05,7.9045]
[1776639193319,46.99,74147.04,0.0,-0.90186,8e-05,7.89181]
[1776639195332,46.99,74158.61,0.0,-0.90093,8e-05,7.94796]
[1776639200368,46.99,74159.33,0.0,-0.90088,8e-05,7.95065]
[1776639205402,46.99,74154.9,0.0,-0.90125,8e-05,7.92828]
[1776639207416,46.99,74148.7,0.0,-0.90176,8e-05,7.89786]
[1776639213029,46.98,74150.3,0.0,-0.9017,8e-05,7.89973]
[1776639215472,46.98,74140.81,0.0,-0.90247,8e-05,7.85326]
[1776639218493,46.98,74134.98,0.0,-0.90294,8e-05,7.8249]
[1776639223529,46.98,74135.93,0.0,-0.90286,8e-05,7.8294]
[1776639225542,46.98,74128.86,0.0,-0.90343,8e-05,7.79517]
[1776639230582,46.98,74128.02,0.0,-0.90349,8e-05,7.79131]
[1776639235615,46.99,74129.35,0.0,-0.90338,8e-05,7.798]
[1776639240650,46.99,74129.6,0.0,-0.90336,8e-05,7.79944]
[1776639241658,46.99,74123.77,0.0,-0.90383,8e-05,7.77103]
[1776639245685,46.99,74115.15,0.0,-0.9045,8e-05,7.72985]
[1776639250721,46.99,74110.39,0.0,-0.90488,8e-05,7.70691]
[1776639255758,46.99,74118.52,0.0,-0.90424,8e-05,7.74608]
[1776639256763,46.99,74128.21,0.0,-0.90346,8e-05,7.79303]
[1776639257769,46.99,74136.71,0.0,-0.90278,8e-05,7.83427]
[1776639262804,46.99,74134.56,0.0,-0.90295,8e-05,7.82401]
[1776639268851,46.99,74132.03,0.0,-0.90315,8e-05,7.812]
[1776639269855,46.99,74139.58,0.0,-0.90254,8e-05,7.84868]
[1776639270860,46.99,74133.02,0.0,-0.90307,8e-05,7.81688]
[1776639275897,46.99,74129.26,0.0,-0.90342,8e-05,7.79354]
[1776639280931,46.99,74128.25,0.0,-0.9035,8e-05,7.78887]
[1776639285966,46.99,74136.29,0.0,-0.90286,8e-05,7.82792]
[1776639289994,46.99,74144.62,0.0,-0.90219,8e-05,7.86814]
[1776639294022,46.99,74138.8,0.0,-0.90266,8e-05,7.83963]
[1776639296035,46.99,74146.77,0.0,-0.90202,8e-05,7.87822]
[1776639301070,46.99,74143.05,0.0,-0.90233,8e-05,7.8597]
[1776639307112,46.99,74144.55,0.0,-0.90222,8e-05,7.86648]
[1776639308120,46.98,74153.77,0.0,-0.90147,8e-05,7.91119]
[1776639311145,46.98,74159.82,0.0,-0.90099,8e-05,7.94014]
[1776639315172,46.98,74168.45,0.0,-0.9003,8e-05,7.98141]
[1776639320209,46.98,74170.13,0.0,-0.90019,8e-05,7.98843]
[1776639325243,46.97,74172.04,0.0,-0.90005,8e-05,7.99683]
[1776639331288,46.97,74171.08,0.0,-0.90021,8e-05,7.98522]
[1776639332294,46.97,74180.19,0.0,-0.89946,8e-05,8.02985]
[1776639333305,46.97,74190.69,0.0,-0.8986,8e-05,8.08122]
[1776639334307,46.97,74194.33,0.0,-0.8983,8e-05,8.0988]
[1776639338334,46.96,74205.08,0.0,-0.89743,8e-05,8.15032]
[1776639339343,46.96,74205.39,0.0,-0.89741,8e-05,8.15142]
[1776639340348,46.96,74211.39,0.0,-0.89692,8e-05,8.18061]
[1776639341355,46.96,74207.23,0.0,-0.89727,8e-05,8.15971]
[1776639343939,46.95,74198.73,0.0,-0.898,8e-05,8.11668]
[1776639345383,46.95,74192.96,0.0,-0.89849,8e-05,8.08787]
[1776639346391,46.95,74193.73,0.0,-0.89843,8e-05,8.09129]
[1776639347397,46.95,74188.53,0.0,-0.89887,8e-05,8.06535]
[1776639348406,46.95,74182.5,0.0,-0.89937,8e-05,8.03539]
[1776639349413,46.95,74181.11,0.0,-0.89949,8e-05,8.02827]
[1776639354448,46.94,74178.35,0.0,-0.89974,8e-05,8.01336]
[1776639359481,46.94,74181.41,0.0,-0.89951,8e-05,8.02687]
[1776639362503,46.93,74177.24,0.0,-0.89987,8e-05,8.00571]
[1776639367540,46.93,74174.93,0.0,-0.90008,8e-05,7.99345]
[1776639372572,46.93,74178.61,0.0,-0.89979,8e-05,8.01049]
[1776639378613,46.92,74177.73,0.0,-0.89988,8e-05,8.005]
[1776639384219,46.92,74172.58,0.0,-0.90032,8e-05,7.97887]
[1776639389691,46.92,74174.83,0.0,-0.90015,8e-05,7.98914]
[1776639395737,46.91,74175.41,0.0,-0.90018,8e-05,7.98554]
[1776639399767,46.91,74166.36,0.0,-0.90093,8e-05,7.94076]
[1776639401780,46.91,74160.03,0.0,-0.90144,8e-05,7.90975]
[1776639407823,46.91,74157.53,0.0,-0.90165,8e-05,7.89744]
[1776639412856,46.91,74154.18,0.0,-0.90192,8e-05,7.88097]
[1776639413864,46.91,74146.49,0.0,-0.90254,8e-05,7.84357]
[1776639418899,46.91,74157.76,0.0,-0.90163,8e-05,7.89863]
[1776639421921,46.91,74150.1,0.0,-0.90225,8e-05,7.86129]
[1776639426959,46.91,74154.9,0.0,-0.90186,8e-05,7.88473]
[1776639431990,46.91,74159.21,0.0,-0.90151,8e-05,7.9056]
[1776639437038,46.91,74159.88,0.0,-0.90146,8e-05,7.90867]
[1776639443079,46.91,74161.78,0.0,-0.90131,8e-05,7.9176]
[1776639446101,46.91,74167.69,0.0,-0.90083,8e-05,7.94627]
[1776639449125,46.91,74174.44,0.0,-0.90029,8e-05,7.97895]
[1776639454156,46.9,74176.0,0.0,-0.90023,8e-05,7.98057]
[1776639459205,46.9,74177.25,0.0,-0.90013,8e-05,7.98626]
[1776639460213,46.9,74164.88,0.0,-0.90115,8e-05,7.92562]
[1776639461213,46.9,74134.39,0.0,-0.9036,8e-05,7.77766]
[1776639462223,46.9,74120.67,0.0,-0.90469,8e-05,7.71153]
[1776639463230,46.9,74100.45,0.0,-0.90629,8e-05,7.61395]
[1776639467256,46.9,74113.01,0.0,-0.90531,8e-05,7.67371]
[1776639472293,46.9,74113.56,0.0,-0.90529,8e-05,7.67513]
[1776639477327,46.89,74112.26,0.0,-0.90541,8e-05,7.6676]
[1776639482365,46.89,74122.24,0.0,-0.90464,8e-05,7.71451]
[1776639483367,46.89,74128.17,0.0,-0.90418,8e-05,7.74286]
[1776639484374,46.89,74128.46,0.0,-0.90416,8e-05,7.74388]
[1776639490417,46.88,74126.38,0.0,-0.90433,8e-05,7.73326]
[1776639493438,46.89,74121.35,0.0,-0.90473,8e-05,7.70938]
[1776639498472,46.89,74122.21,0.0,-0.90466,8e-05,7.71373]
[1776639503508,46.88,74119.31,0.0,-0.9049,8e-05,7.69893]
[1776639508545,46.88,74116.05,0.0,-0.90517,8e-05,7.68244]
[1776639513588,46.88,74118.35,0.0,-0.90505,8e-05,7.68805]
[1776639518617,46.88,74116.96,0.0,-0.90514,8e-05,7.68216]
[1776639523652,46.89,74114.73,0.0,-0.90531,8e-05,7.67213]
[1776639529693,46.89,74113.8,0.0,-0.90537,8e-05,7.66858]
[1776639530701,46.89,74121.02,0.0,-0.90479,8e-05,7.70353]
[1776639535736,46.89,74121.49,0.0,-0.90475,8e-05,7.70628]
[1776639540773,46.89,74114.16,0.0,-0.90532,8e-05,7.67152]
[1776639545807,46.9,74111.42,0.0,-0.90552,8e-05,7.6591]
[1776639550842,46.9,74111.33,0.0,-0.90551,8e-05,7.65949]
[1776639556885,46.9,74110.08,0.0,-0.90559,8e-05,7.65452]
[1776639561924,46.91,74110.41,0.0,-0.90555,8e-05,7.65698]
[1776639566958,46.91,74112.43,0.0,-0.90538,8e-05,7.66747]
[1776639568976,46.91,74106.3,0.0,-0.90586,8e-05,7.63829]
[1776639569979,46.91,74088.65,0.0,-0.90724,8e-05,7.5536]
[1776639574008,46.91,74083.91,0.0,-0.90768,8e-05,7.52471]
[1776639579045,46.9,74086.26,0.0,-0.90751,8e-05,7.53492]
[1776639584079,46.9,74087.46,0.0,-0.90744,8e-05,7.53977]
[1776639589115,46.9,74087.93,0.0,-0.90741,8e-05,7.54123]
[1776639594153,46.9,74088.03,0.0,-0.90742,8e-05,7.54105]
[1776639595156,46.89,74077.27,0.0,-0.90825,8e-05,7.48956]
[1776639596163,46.89,74067.93,0.0,-0.90897,8e-05,7.44503]
[1776639598177,46.9,74055.77,0.0,-0.9099,8e-05,7.38734]
[1776639602205,46.9,74048.5,0.0,-0.91044,8e-05,7.3533]
[1776639603213,46.9,74037.34,0.0,-0.91129,8e-05,7.30076]
[1776639604220,46.9,74031.48,0.0,-0.91172,8e-05,7.27339]
[1776639606260,46.9,74055.01,0.0,-0.90994,8e-05,7.38488]
[1776639607266,46.9,74052.82,0.0,-0.91009,8e-05,7.37553]
[1776639608274,46.9,74058.16,0.0,-0.90968,8e-05,7.40094]
[1776639610290,46.9,74036.62,0.0,-0.91131,8e-05,7.29933]
[1776639615322,46.91,74036.95,0.0,-0.91126,8e-05,7.30217]
[1776639617337,46.91,74043.52,0.0,-0.91076,8e-05,7.33367]
[1776639621364,46.91,74039.9,0.0,-0.91102,8e-05,7.31748]
[1776639626401,46.92,74033.51,0.0,-0.91148,8e-05,7.28844]
[1776639627408,46.92,74006.47,0.0,-0.91349,7e-05,7.16208]
[1776639630433,46.92,74000.8,0.0,-0.9139,7e-05,7.13622]
[1776639632444,46.92,73992.36,0.0,-0.91457,7e-05,7.09153]
[1776639637479,46.92,73987.22,0.0,-0.91495,7e-05,7.06739]
[1776639642515,46.92,74006.27,0.0,-0.91356,7e-05,7.156]
[1776639645534,46.92,73996.26,0.0,-0.91429,7e-05,7.10948]
[1776639646541,46.92,73995.85,0.0,-0.91432,7e-05,7.10749]
[1776639647580,46.92,73990.0,0.0,-0.91475,7e-05,7.08018]
[1776639649581,46.92,73970.48,0.0,-0.91617,7e-05,6.98961]
[1776639650604,46.92,73970.09,0.0,-0.9162,7e-05,6.9879]
[1776639655625,46.92,73974.22,0.0,-0.9159,7e-05,7.00736]
[1776639659653,46.92,73963.28,0.0,-0.91668,7e-05,6.95706]
[1776639660661,46.92,73964.25,0.0,-0.91661,7e-05,6.96166]
[1776639662678,46.92,73958.07,0.0,-0.91705,7e-05,6.93345]
[1776639665696,46.92,73966.75,0.0,-0.91642,7e-05,6.97393]
[1776639666214,46.92,73979.02,0.0,-0.91553,7e-05,7.03069]
[1776639667731,46.93,73980.61,0.0,-0.91541,7e-05,7.03819]
[1776639668735,46.93,73962.56,0.0,-0.91672,7e-05,6.95472]
[1776639669743,46.93,73957.21,0.0,-0.9171,7e-05,6.93019]
[1776639670749,46.93,73956.09,0.0,-0.91718,7e-05,6.9252]
[1776639676284,46.93,73953.14,0.0,-0.91738,7e-05,6.91251]
[1776639677800,46.93,73938.69,0.0,-0.9184,7e-05,6.84661]
[1776639678809,46.94,73937.91,0.0,-0.91841,7e-05,6.84596]
[1776639683842,46.99,73937.21,0.0,-0.91824,7e-05,6.85686]
[1776639686355,47.0,73929.93,0.0,-0.9187,7e-05,6.82681]
[1776639688876,47.04,73922.17,0.0,-0.91909,7e-05,6.80142]
[1776639690891,47.06,73915.45,0.0,-0.91944,7e-05,6.77833]
[1776639691898,47.07,73923.85,0.0,-0.91884,7e-05,6.81532]
[1776639692907,47.08,73916.18,0.0,-0.91938,7e-05,6.78077]
[1776639693915,47.09,73907.25,0.0,-0.91994,7e-05,6.74405]
[1776639694918,47.1,73906.48,0.0,-0.91993,7e-05,6.7448]
[1776639697941,47.15,73900.77,0.0,-0.92014,7e-05,6.73118]
[1776639698949,47.16,73894.03,0.0,-0.92054,7e-05,6.70502]
[1776639699969,47.18,73892.04,0.0,-0.9206,7e-05,6.70064]
[1776639703027,47.22,73900.67,0.0,-0.91979,7e-05,6.75298]
[1776639706520,47.24,73913.5,0.0,-0.91883,7e-05,6.81552]
[1776639708013,47.24,73910.35,0.0,-0.91904,7e-05,6.80151]
[1776639711035,47.27,73907.24,0.0,-0.91912,7e-05,6.79623]
[1776639712046,47.28,73912.62,0.0,-0.9187,7e-05,6.82349]
[1776639713047,47.28,73915.8,0.0,-0.91847,7e-05,6.83818]
[1776639715065,47.28,73919.28,0.0,-0.91822,7e-05,6.85441]
[1776639718083,47.28,73912.82,0.0,-0.91866,7e-05,6.82568]
[1776639722112,47.29,73922.22,0.0,-0.91799,7e-05,6.86934]
[1776639723118,47.29,73924.57,0.0,-0.91782,7e-05,6.88019]
[1776639726660,47.29,73901.87,0.0,-0.9194,7e-05,6.77784]
[1776639728167,47.29,73902.38,0.0,-0.91936,7e-05,6.78044]
[1776639730176,47.29,73909.22,0.0,-0.91888,7e-05,6.81197]
[1776639731185,47.29,73917.7,0.0,-0.91828,7e-05,6.85069]
[1776639732189,47.3,73936.45,0.0,-0.91694,7e-05,6.93634]
[1776639733262,47.3,73942.57,0.0,-0.91651,7e-05,6.9644]
[1776639739237,47.3,73942.0,0.0,-0.91654,7e-05,6.96202]
[1776639742267,47.3,73931.64,0.0,-0.91728,7e-05,6.91482]
[1776639743274,47.3,73933.13,0.0,-0.91715,7e-05,6.9229]
[1776639746296,47.31,73909.62,0.0,-0.91877,7e-05,6.81859]
[1776639749316,47.31,73903.29,0.0,-0.91921,7e-05,6.79048]
[1776639751331,47.31,73891.67,0.0,-0.92006,7e-05,6.73349]
[1776639752338,47.33,73886.06,0.0,-0.92039,7e-05,6.7119]
[1776639753346,47.33,73881.61,0.0,-0.9207,7e-05,6.69201]
[1776639754352,47.33,73875.92,0.0,-0.92108,7e-05,6.66663]
[1776639755358,47.34,73877.0,0.0,-0.92094,7e-05,6.67618]
[1776639756365,47.36,73870.35,0.0,-0.92132,7e-05,6.65096]
[1776639757373,47.38,73866.16,0.0,-0.92153,7e-05,6.63714]
[1776639762407,47.46,73878.49,0.0,-0.92031,7e-05,6.71611]
[1776639763416,47.47,73878.82,0.0,-0.92023,7e-05,6.72147]
[1776639764434,47.49,73873.43,0.0,-0.92054,7e-05,6.70111]
[1776639766447,47.51,73869.52,0.0,-0.92069,7e-05,6.6913]
[1776639769468,47.54,73851.17,0.0,-0.92181,7e-05,6.61812]
[1776639770475,47.56,73850.9,0.0,-0.92174,7e-05,6.62214]
[1776639775511,47.64,73858.0,0.0,-0.92094,7e-05,6.67443]
[1776639777526,47.65,73850.6,0.0,-0.92137,7e-05,6.64607]
[1776639782563,47.66,73844.64,0.0,-0.92174,7e-05,6.62201]
[1776639784574,47.66,73834.69,0.0,-0.9224,7e-05,6.57837]
[1776639787595,47.66,73826.53,0.0,-0.92294,7e-05,6.54312]
[1776639790622,47.67,73832.93,0.0,-0.9225,7e-05,6.57215]
[1776639791629,47.67,73840.52,0.0,-0.92198,7e-05,6.60591]
[1776639794653,47.67,73845.7,0.0,-0.92161,7e-05,6.63027]
[1776639795655,47.67,73854.5,0.0,-0.92101,7e-05,6.66975]
[1776639800691,47.68,73855.99,0.0,-0.92088,7e-05,6.67818]
[1776639802705,47.68,73862.51,0.0,-0.92042,7e-05,6.70791]
[1776639803711,47.68,73852.48,0.0,-0.9211,7e-05,6.6636]
[1776639806734,47.69,73859.26,0.0,-0.92062,7e-05,6.6949]
[1776639807742,47.69,73871.07,0.0,-0.9198,7e-05,6.7479]
[1776639812777,47.69,73878.85,0.0,-0.9193,7e-05,6.77871]
[1776639817813,47.7,73879.46,0.0,-0.91925,7e-05,6.78236]
[1776639819826,47.7,73873.97,0.0,-0.91962,7e-05,6.75813]
[1776639824861,47.7,73877.69,0.0,-0.91935,7e-05,6.77581]
[1776639827882,47.7,73884.08,0.0,-0.9189,7e-05,6.805]
[1776639828889,47.7,73884.87,0.0,-0.91884,7e-05,6.80868]
[1776639833925,47.7,73885.14,0.0,-0.91881,7e-05,6.81047]
[1776639838959,47.71,73886.5,0.0,-0.91871,7e-05,6.81712]
[1776639841980,47.71,73895.66,0.0,-0.91806,7e-05,6.85868]
[1776639842989,47.71,73899.93,0.0,-0.91776,7e-05,6.878]
[1776639845003,47.71,73906.28,0.0,-0.91732,7e-05,6.90674]
[1776639846008,47.71,73907.98,0.0,-0.9172,7e-05,6.91442]
[1776639851050,47.71,73913.04,0.0,-0.91684,7e-05,6.93713]
[1776639855074,47.71,73907.27,0.0,-0.91725,7e-05,6.91071]
[1776639857603,47.71,73880.13,0.0,-0.91914,7e-05,6.78886]
[1776639859104,47.71,73878.35,0.0,-0.91927,7e-05,6.78099]
[1776639861116,47.71,73888.62,0.0,-0.91855,7e-05,6.82742]
[1776639862124,47.71,73886.02,0.0,-0.91873,7e-05,6.81581]
[1776639867673,47.71,73880.64,0.0,-0.91909,7e-05,6.79234]
[1776639869180,47.71,73888.33,0.0,-0.91855,7e-05,6.82703]
[1776639870178,47.71,73890.76,0.0,-0.91838,7e-05,6.83806]
[1776639873201,47.71,73900.67,0.0,-0.91774,7e-05,6.87777]
[1776639874206,47.71,73907.77,0.0,-0.91724,7e-05,6.90989]
[1776639875214,47.71,73906.56,0.0,-0.91733,7e-05,6.90438]
[1776639880252,47.71,73904.71,0.0,-0.91746,7e-05,6.8959]
[1776639885296,47.71,73911.69,0.0,-0.91697,7e-05,6.92742]
[1776639886294,47.71,73918.64,0.0,-0.91647,7e-05,6.95891]
[1776639887818,47.72,73925.08,0.0,-0.916,7e-05,6.98894]
[1776639892334,47.74,73931.57,0.0,-0.91544,7e-05,7.02474]
[1776639893343,47.74,73936.62,0.0,-0.91507,7e-05,7.04821]
[1776639898379,47.75,73935.89,0.0,-0.91509,7e-05,7.04682]
[1776639899383,47.75,73926.53,0.0,-0.91576,7e-05,7.00454]
[1776639900392,47.75,73920.84,0.0,-0.91615,7e-05,6.97911]
[1776639901398,47.75,73922.58,0.0,-0.91602,7e-05,6.98751]
[1776639903418,47.75,73929.69,0.0,-0.9155,7e-05,7.02084]
[1776639905426,47.76,73944.07,0.0,-0.91445,7e-05,7.08739]
[1776639906431,47.77,73952.36,0.0,-0.91379,7e-05,7.12896]
[1776639907957,47.77,73946.32,0.0,-0.91422,7e-05,7.10186]
[1776639912474,47.8,73945.03,0.0,-0.9142,7e-05,7.10312]
[1776639914488,47.81,73952.21,0.0,-0.91363,7e-05,7.13932]
[1776639916502,47.81,73946.9,0.0,-0.914,7e-05,7.11553]
[1776639921538,47.84,73943.31,0.0,-0.9141,7e-05,7.10887]
[1776639926573,47.85,73943.42,0.0,-0.91407,7e-05,7.11082]
[1776639931608,47.85,73952.99,0.0,-0.91341,7e-05,7.15077]
[1776639932616,47.86,73952.57,0.0,-0.91344,7e-05,7.14906]
[1776639937650,47.86,73954.92,0.0,-0.91325,7e-05,7.16094]
[1776639939672,47.86,73950.93,0.0,-0.91353,7e-05,7.143]
[1776639940673,47.86,73939.33,0.0,-0.91437,7e-05,7.09012]
[1776639941680,47.86,73936.96,0.0,-0.91454,7e-05,7.07958]
[1776639946717,47.9,73916.29,0.0,-0.91583,7e-05,6.99728]
[1776639947726,47.91,73910.13,0.0,-0.91626,7e-05,6.96985]
[1776639952755,47.91,73913.69,0.0,-0.91597,7e-05,6.98836]
[1776639955779,47.93,73921.14,0.0,-0.91536,7e-05,7.02697]
[1776639960821,48.0,73922.95,0.0,-0.91493,7e-05,7.05375]
[1776639963833,48.04,73915.25,0.0,-0.91529,7e-05,7.03072]
[1776639971892,48.07,73918.37,0.0,-0.91491,7e-05,7.05454]
[1776639976923,48.08,73916.31,0.0,-0.91503,7e-05,7.04693]
[1776639979947,48.08,73925.96,0.0,-0.91432,7e-05,7.0918]
[1776639980954,48.08,73938.36,0.0,-0.91342,7e-05,7.14859]
[1776639981961,48.08,73940.11,0.0,-0.91329,7e-05,7.15676]
[1776639982969,48.09,73931.47,0.0,-0.91392,7e-05,7.11752]
[1776639983974,48.09,73926.62,0.0,-0.91426,7e-05,7.09569]
[1776639986996,48.09,73923.59,0.0,-0.91447,7e-05,7.08273]
[1776639989011,48.09,73915.89,0.0,-0.91501,7e-05,7.04837]
[1776639991024,48.09,73913.71,0.0,-0.91521,7e-05,7.03396]
[1776639996059,48.1,73919.3,0.0,-0.91478,7e-05,7.06099]
[1776639999081,48.1,73926.55,0.0,-0.91425,7e-05,7.09484]
[1776640000088,48.1,73920.71,0.0,-0.91466,7e-05,7.06855]
[1776640001097,48.1,73917.91,0.0,-0.91486,7e-05,7.05614]
[1776640006129,48.11,73916.36,0.0,-0.91494,7e-05,7.05066]
[1776640011164,48.12,73915.67,0.0,-0.91497,7e-05,7.0491]
[1776640016200,48.12,73917.14,0.0,-0.91484,7e-05,7.05731]
[1776640021240,48.13,73920.46,0.0,-0.91458,7e-05,7.07381]
[1776640026275,48.13,73919.02,0.0,-0.91466,7e-05,7.06866]
[1776640031310,48.14,73915.48,0.0,-0.91489,7e-05,7.05404]
[1776640034331,48.14,73906.63,0.0,-0.9155,7e-05,7.01518]
[1776640035340,48.14,73900.88,0.0,-0.9159,7e-05,6.98983]
[1776640036350,48.15,73904.56,0.0,-0.91562,7e-05,7.00712]
[1776640040382,48.16,73886.1,0.0,-0.91687,7e-05,6.92725]
[1776640042396,48.16,73896.23,0.0,-0.91615,7e-05,6.97358]
[1776640043403,48.16,73896.38,0.0,-0.91613,7e-05,6.97492]
[1776640045420,48.16,73888.41,0.0,-0.91668,7e-05,6.9398]
[1776640046425,48.17,73886.51,0.0,-0.9168,7e-05,6.93169]
[1776640048950,48.17,73880.53,0.0,-0.91719,7e-05,6.90676]
[1776640054482,48.19,73875.46,0.0,-0.91754,7e-05,6.8827]
[1776640055503,48.19,73861.91,0.0,-0.91847,7e-05,6.82297]
[1776640056496,48.22,73864.33,0.0,-0.91816,7e-05,6.84259]
[1776640060523,48.26,73870.8,0.0,-0.91755,7e-05,6.88165]
[1776640064551,48.26,73872.36,0.0,-0.91741,7e-05,6.89072]
[1776640069587,48.28,73870.85,0.0,-0.91746,7e-05,6.88736]
[1776640074623,48.29,73868.53,0.0,-0.91757,7e-05,6.88048]
[1776640077641,48.29,73873.78,0.0,-0.91717,7e-05,6.90554]
[1776640082679,48.3,73870.73,0.0,-0.91735,7e-05,6.89446]
[1776640084694,48.31,73876.3,0.0,-0.91694,7e-05,6.92036]
[1776640085701,48.31,73882.6,0.0,-0.91649,7e-05,6.94906]
[1776640086707,48.31,73884.04,0.0,-0.91639,7e-05,6.95594]
[1776640087713,48.31,73891.97,0.0,-0.91582,7e-05,6.99199]
[1776640089238,48.31,73898.51,0.0,-0.91535,7e-05,7.02212]
[1776640093756,48.32,73891.81,0.0,-0.9158,7e-05,6.99323]
[1776640094762,48.32,73892.0,0.0,-0.91578,7e-05,6.99445]
[1776640099797,48.33,73893.89,0.0,-0.91562,7e-05,7.00475]
[1776640106849,48.34,73887.69,0.0,-0.91601,7e-05,6.9795]
[1776640110876,48.34,73896.18,0.0,-0.91539,7e-05,7.01924]
[1776640111888,48.34,73898.84,0.0,-0.91525,7e-05,7.02633]
[1776640114906,48.35,73915.62,0.0,-0.91404,7e-05,7.10303]
[1776640115912,48.35,73920.21,0.0,-0.91371,7e-05,7.12403]
[1776640118933,48.35,73925.49,0.0,-0.9133,7e-05,7.14981]
[1776640121956,48.36,73940.49,0.0,-0.91219,7e-05,7.21932]
[1776640122961,48.36,73949.05,0.0,-0.91156,7e-05,7.25873]
[1776640123968,48.36,73955.09,0.0,-0.91111,7e-05,7.28692]
[1776640124975,48.36,73958.46,0.0,-0.91085,7e-05,7.30287]
[1776640130011,48.37,73954.32,0.0,-0.91113,7e-05,7.28525]
[1776640131023,48.37,73960.74,0.0,-0.91066,7e-05,7.31469]
[1776640132026,48.37,73960.35,0.0,-0.91069,7e-05,7.31314]
[1776640134038,48.37,73949.55,0.0,-0.91147,7e-05,7.26398]
[1776640139073,48.37,73953.52,0.0,-0.91117,7e-05,7.28302]
[1776640144115,48.38,73950.39,0.0,-0.91139,7e-05,7.26953]
[1776640145116,48.38,73944.89,0.0,-0.91178,7e-05,7.24456]
[1776640148140,48.38,73943.3,0.0,-0.91189,7e-05,7.23798]
[1776640153171,48.38,73935.07,0.0,-0.91247,7e-05,7.20165]
[1776640154179,48.38,73936.21,0.0,-0.91238,7e-05,7.20715]
[1776640159225,48.39,73925.84,0.0,-0.91311,7e-05,7.16153]
[1776640160234,48.39,73926.13,0.0,-0.91308,7e-05,7.16324]
[1776640161240,48.39,73936.56,0.0,-0.91232,7e-05,7.2111]
[1776640162252,48.39,73937.38,0.0,-0.91225,7e-05,7.21516]
[1776640164260,48.4,73945.15,0.0,-0.91167,7e-05,7.25153]
[1776640169812,48.4,73947.11,0.0,-0.9115,7e-05,7.26192]
[1776640175337,48.41,73949.38,0.0,-0.91136,7e-05,7.26883]
[1776640180371,48.41,73950.29,0.0,-0.91127,7e-05,7.2744]
[1776640185407,48.42,73951.07,0.0,-0.9112,7e-05,7.27927]
[1776640188427,48.42,73971.48,0.0,-0.90967,7e-05,7.37394]
[1776640189435,48.42,73972.22,0.0,-0.90961,7e-05,7.37772]
[1776640192454,48.43,73962.23,0.0,-0.91033,7e-05,7.3329]
[1776640193462,48.43,73956.74,0.0,-0.91073,7e-05,7.30814]
[1776640195476,48.43,73950.26,0.0,-0.91119,7e-05,7.27939]
[1776640201518,48.44,73953.59,0.0,-0.9109,7e-05,7.29738]
[1776640206553,48.45,73951.75,0.0,-0.911,7e-05,7.2912]
[1776640211588,48.46,73951.16,0.0,-0.91101,7e-05,7.29075]
[1776640212595,48.46,73958.49,0.0,-0.91046,7e-05,7.32477]
[1776640213609,48.46,73957.66,0.0,-0.91052,7e-05,7.32136]
[1776640216624,48.47,73950.92,0.0,-0.91099,7e-05,7.29176]
[1776640217630,48.47,73945.77,0.0,-0.91136,7e-05,7.26866]
[1776640220182,48.47,73945.77,0.0,-0.91134,7e-05,7.27015]
[1776640225686,48.48,73945.35,0.0,-0.91133,7e-05,7.27068]
[1776640228707,48.49,73939.81,0.0,-0.91171,7e-05,7.24688]
[1776640233742,48.5,73940.84,0.0,-0.91165,7e-05,7.24891]
[1776640236763,48.5,73934.97,0.0,-0.91205,7e-05,7.22375]
[1776640237774,48.5,73935.95,0.0,-0.91197,7e-05,7.2285]
[1776640240321,48.51,73933.48,0.0,-0.91213,7e-05,7.21844]
[1776640245829,48.51,73933.41,0.0,-0.9121,7e-05,7.22024]
[1776640247843,48.52,73923.05,0.0,-0.91284,7e-05,7.17384]
[1776640248851,48.52,73924.94,0.0,-0.9127,7e-05,7.18283]
[1776640250391,48.52,73931.26,0.0,-0.91223,7e-05,7.21231]
[1776640254907,48.53,73938.12,0.0,-0.91171,7e-05,7.24501]
[1776640260461,48.53,73941.43,0.0,-0.91143,7e-05,7.26209]
[1776640265985,48.54,73945.2,0.0,-0.91111,7e-05,7.28209]
[1776640271022,48.55,73948.01,0.0,-0.91087,7e-05,7.2973]
[1776640276054,48.56,73949.02,0.0,-0.91075,7e-05,7.30424]
[1776640281090,48.57,73950.42,0.0,-0.91063,7e-05,7.31208]
[1776640286128,48.57,73940.75,0.0,-0.91131,7e-05,7.26941]
[1776640287132,48.57,73942.87,0.0,-0.91115,7e-05,7.27943]
[1776640292170,48.58,73941.57,0.0,-0.91127,7e-05,7.26994]
[1776640293173,48.58,73948.44,0.0,-0.91076,7e-05,7.30164]
[1776640294181,48.58,73957.37,0.0,-0.9101,7e-05,7.34307]
[1776640295189,48.58,73954.25,0.0,-0.91032,7e-05,7.32932]
[1776640300750,48.61,73952.53,0.0,-0.91031,7e-05,7.32961]
[1776640305258,48.62,73974.34,0.0,-0.90865,7e-05,7.4322]
[1776640307273,48.62,73980.29,0.0,-0.9082,7e-05,7.45993]
[1776640312307,48.63,73973.81,0.0,-0.90864,7e-05,7.43295]
[1776640317342,48.64,73970.6,0.0,-0.90884,7e-05,7.42081]
[1776640322381,48.65,73973.94,0.0,-0.90856,7e-05,7.43772]
[1776640323391,48.65,73980.92,0.0,-0.90804,7e-05,7.46986]
[1776640325399,48.65,73967.13,0.0,-0.90905,7e-05,7.40746]
[1776640326408,48.65,73955.18,0.0,-0.90992,7e-05,7.35352]
[1776640327413,48.66,73953.59,0.0,-0.91003,7e-05,7.34664]
[1776640332448,48.66,73953.28,0.0,-0.91002,7e-05,7.34719]
[1776640334461,48.67,73942.19,0.0,-0.91082,7e-05,7.29734]
[1776640335469,48.67,73943.13,0.0,-0.91075,7e-05,7.30209]
[1776640340503,48.68,73943.0,0.0,-0.91072,7e-05,7.30381]
[1776640344534,48.68,73952.34,0.0,-0.91,7e-05,7.34833]
[1776640345540,48.68,73951.71,0.0,-0.91004,7e-05,7.34587]
[1776640350575,48.69,73951.85,0.0,-0.91,7e-05,7.34864]
[1776640352589,48.7,73958.94,0.0,-0.90952,7e-05,7.3766]
[1776640353596,48.7,73961.26,0.0,-0.90934,7e-05,7.3876]
[1776640358633,48.7,73953.87,0.0,-0.90985,7e-05,7.3556]
[1776640363669,48.71,73953.48,0.0,-0.90985,7e-05,7.35583]
[1776640368704,48.72,73949.88,0.0,-0.91008,7e-05,7.34131]
[1776640373739,48.72,73943.09,0.0,-0.91055,7e-05,7.31232]
[1776640379780,48.73,73941.16,0.0,-0.91065,7e-05,7.30604]
[1776640384817,48.74,73939.49,0.0,-0.91074,7e-05,7.30053]
[1776640389853,48.76,73931.81,0.0,-0.91122,7e-05,7.27013]
[1776640391390,48.78,73937.72,0.0,-0.9107,7e-05,7.3024]
[1776640396900,48.79,73937.2,0.0,-0.9107,7e-05,7.30237]
[1776640399923,48.81,73953.61,0.0,-0.9094,7e-05,7.38299]
[1776640401458,48.81,73961.26,0.0,-0.90882,7e-05,7.41868]
[1776640403962,48.81,73954.85,0.0,-0.90929,7e-05,7.38997]
[1776640404968,48.81,73961.05,0.0,-0.90882,7e-05,7.41869]
[1776640405975,48.81,73964.06,0.0,-0.90859,7e-05,7.43279]
[1776640411528,48.82,73960.27,0.0,-0.9089,7e-05,7.41187]
[1776640417056,48.83,73950.75,0.0,-0.90958,7e-05,7.36991]
[1776640418063,48.83,73945.23,0.0,-0.90998,7e-05,7.34508]
[1776640421598,48.83,73956.98,0.0,-0.90909,7e-05,7.40015]
[1776640424112,48.83,73958.72,0.0,-0.90895,7e-05,7.40865]
[1776640426123,48.84,73962.95,0.0,-0.90862,7e-05,7.429]
[1776640427127,48.84,73969.32,0.0,-0.90814,7e-05,7.45867]
[1776640428135,48.84,73972.68,0.0,-0.90788,7e-05,7.47451]
[1776640435184,48.85,73972.02,0.0,-0.90789,7e-05,7.47419]
[1776640440218,48.86,73972.97,0.0,-0.90779,7e-05,7.48047]
[1776640445254,48.86,73972.86,0.0,-0.90776,7e-05,7.48185]
[1776640450334,48.87,73976.01,0.0,-0.90749,7e-05,7.49822]
[1776640451302,48.87,73995.21,0.0,-0.90605,8e-05,7.58669]
[1776640452304,48.87,74001.53,0.0,-0.90556,8e-05,7.61652]
[1776640457337,48.88,74003.7,0.0,-0.90537,8e-05,7.62783]
[1776640459351,48.88,74008.98,0.0,-0.90496,8e-05,7.65268]
[1776640464386,48.88,74010.54,0.0,-0.90483,8e-05,7.66091]
[1776640469421,48.89,74013.08,0.0,-0.90461,8e-05,7.67364]
[1776640474455,48.89,74007.68,0.0,-0.90507,8e-05,7.64426]
[1776640479491,48.89,74014.51,0.0,-0.90453,8e-05,7.67703]
[1776640480498,48.89,74020.83,0.0,-0.90404,8e-05,7.70659]
[1776640481505,48.9,74027.07,0.0,-0.90355,8e-05,7.73605]
[1776640482520,48.9,74027.45,0.0,-0.90351,8e-05,7.73821]
[1776640486542,48.9,74033.9,0.0,-0.903,8e-05,7.76899]
[1776640487548,48.9,74034.65,0.0,-0.90294,8e-05,7.77255]
[1776640492584,48.9,74035.98,0.0,-0.90283,8e-05,7.7793]
[1776640494597,48.9,74029.99,0.0,-0.90329,8e-05,7.75148]
[1776640495606,48.9,74030.41,0.0,-0.90326,8e-05,7.75353]
[1776640500641,48.91,74030.4,0.0,-0.90325,8e-05,7.75396]
[1776640503661,48.91,74017.79,0.0,-0.90422,8e-05,7.69563]
[1776640504669,48.91,74018.04,0.0,-0.9042,8e-05,7.69699]
[1776640509706,48.91,74018.38,0.0,-0.90415,8e-05,7.6996]
[1776640510715,48.91,74008.81,0.0,-0.90488,8e-05,7.65541]
[1776640511724,48.91,74002.23,0.0,-0.90538,8e-05,7.62521]
[1776640512743,48.91,73999.33,0.0,-0.90559,8e-05,7.61212]
[1776640513737,48.92,73985.54,0.0,-0.90663,8e-05,7.54882]
[1776640514745,48.92,73955.69,0.0,-0.90886,7e-05,7.41202]
[1776640515752,48.92,73956.76,0.0,-0.90878,7e-05,7.41729]
[1776640519780,48.92,73942.33,0.0,-0.90982,7e-05,7.3529]
[1776640520787,48.92,73939.19,0.0,-0.91004,7e-05,7.33903]
[1776640523828,48.93,73935.79,0.0,-0.91027,7e-05,7.32492]
[1776640524815,48.93,73930.4,0.0,-0.91066,7e-05,7.30091]
[1776640525829,48.93,73916.15,0.0,-0.91169,7e-05,7.23662]
[1776640526829,48.93,73904.96,0.0,-0.91249,7e-05,7.18646]
[1776640527837,48.93,73902.26,0.0,-0.91268,7e-05,7.17471]
[1776640529850,48.94,73909.99,0.0,-0.9121,7e-05,7.21065]
[1776640530857,48.94,73907.78,0.0,-0.91225,7e-05,7.20131]
[1776640535892,48.95,73903.12,0.0,-0.91261,7e-05,7.17695]
[1776640538925,48.95,73889.87,0.0,-0.91354,7e-05,7.11858]
[1776640539920,48.95,73888.87,0.0,-0.91361,7e-05,7.11456]
[1776640543954,48.96,73898.83,0.0,-0.91288,7e-05,7.16002]
[1776640544960,48.96,73900.86,0.0,-0.91273,7e-05,7.16929]
[1776640549993,48.96,73896.47,0.0,-0.91304,7e-05,7.15012]
[1776640551000,48.96,73891.12,0.0,-0.91342,7e-05,7.12623]
[1776640552518,48.96,73869.61,0.0,-0.91494,7e-05,7.03035]
[1776640554024,48.96,73862.74,0.0,-0.91542,7e-05,7.00005]
[1776640555033,48.96,73861.53,0.0,-0.9155,7e-05,6.995]
[1776640559061,48.97,73873.53,0.0,-0.91463,7e-05,7.04978]
[1776640560068,48.98,73876.55,0.0,-0.91438,7e-05,7.06586]
[1776640564093,48.99,73880.32,0.0,-0.91406,7e-05,7.08567]
[1776640569128,48.99,73880.26,0.0,-0.91405,7e-05,7.08642]
[1776640570136,48.99,73872.97,0.0,-0.91456,7e-05,7.05405]
[1776640571142,49.0,73868.06,0.0,-0.91487,7e-05,7.03447]
[1776640572666,49.0,73846.14,0.0,-0.91639,7e-05,6.93765]
[1776640574164,49.0,73843.34,0.0,-0.91658,7e-05,6.92566]
[1776640576178,49.01,73835.75,0.0,-0.91709,7e-05,6.89296]
[1776640577184,49.01,73834.83,0.0,-0.91715,7e-05,6.88936]
[1776640582736,49.02,73837.69,0.0,-0.91691,7e-05,6.90464]
[1776640588262,49.03,73833.82,0.0,-0.91714,7e-05,6.88972]
[1776640590281,49.04,73850.21,0.0,-0.91593,7e-05,6.9669]
[1776640591287,49.04,73849.01,0.0,-0.91607,7e-05,6.95668]
[1776640594309,49.06,73860.98,0.0,-0.91517,7e-05,7.01316]
[1776640599345,49.07,73871.17,0.0,-0.91439,7e-05,7.06245]
[1776640600354,49.07,73876.62,0.0,-0.914,7e-05,7.08717]
[1776640605386,49.08,73875.25,0.0,-0.91406,7e-05,7.08315]
[1776640608407,49.08,73841.83,0.0,-0.91638,7e-05,6.93621]
[1776640612951,49.09,73836.12,0.0,-0.91675,7e-05,6.91275]
[1776640616463,49.12,73841.17,0.0,-0.91627,7e-05,6.94324]
[1776640621503,49.14,73832.5,0.0,-0.91679,7e-05,6.90994]
[1776640622505,49.15,73827.03,0.0,-0.9171,7e-05,6.88983]
[1776640627539,49.2,73829.14,0.0,-0.91676,7e-05,6.91176]
[1776640632576,49.23,73829.78,0.0,-0.91659,7e-05,6.92238]
[1776640637612,49.25,73829.31,0.0,-0.9165,7e-05,6.92779]
[1776640640655,49.26,73811.44,0.0,-0.91771,7e-05,6.8504]
[1776640643677,49.26,73806.43,0.0,-0.91803,7e-05,6.8297]
[1776640647705,49.27,73812.7,0.0,-0.91759,7e-05,6.85831]
[1776640652748,49.28,73812.43,0.0,-0.91762,7e-05,6.85459]
[1776640653758,49.28,73801.3,0.0,-0.91838,7e-05,6.80594]
[1776640655772,49.28,73806.02,0.0,-0.91804,7e-05,6.82757]
[1776640657782,49.29,73812.92,0.0,-0.91754,7e-05,6.85932]
[1776640658789,49.29,73825.63,0.0,-0.91666,7e-05,6.91555]
[1776640660804,49.29,73829.82,0.0,-0.91637,7e-05,6.93438]
[1776640664834,49.29,73832.71,0.0,-0.91614,7e-05,6.94855]
[1776640669866,49.3,73837.75,0.0,-0.91577,7e-05,6.97241]
[1776640671883,49.3,73843.21,0.0,-0.91538,7e-05,6.99713]
[1776640672887,49.3,73843.1,0.0,-0.91538,7e-05,6.9969]
[1776640674907,49.31,73856.56,0.0,-0.91443,7e-05,7.05699]
[1776640675908,49.31,73867.19,0.0,-0.91368,7e-05,7.10446]
[1776640676926,49.31,73869.78,0.0,-0.91349,7e-05,7.11641]
[1776640677932,49.31,73869.87,0.0,-0.91347,7e-05,7.11715]
[1776640678934,49.31,73886.6,0.0,-0.91228,7e-05,7.19223]
[1776640679941,49.31,73889.43,0.0,-0.91207,7e-05,7.20485]
[1776640682963,49.31,73905.67,0.0,-0.91091,7e-05,7.27761]
[1776640683974,49.31,73908.52,0.0,-0.9107,7e-05,7.29036]
[1776640684974,49.31,73900.69,0.0,-0.91127,7e-05,7.25528]
[1776640690012,49.31,73904.97,0.0,-0.91096,7e-05,7.27449]
[1776640695044,49.31,73912.46,0.0,-0.91042,7e-05,7.30816]
[1776640696052,49.31,73919.13,0.0,-0.90992,7e-05,7.33872]
[1776640697058,49.31,73925.02,0.0,-0.90949,7e-05,7.36564]
[1776640698065,49.31,73927.25,0.0,-0.90932,7e-05,7.37598]
[1776640701086,49.32,73930.94,0.0,-0.90904,7e-05,7.39326]
[1776640702094,49.32,73921.97,0.0,-0.9097,7e-05,7.35264]
[1776640703101,49.32,73904.02,0.0,-0.911,7e-05,7.2718]
[1776640708139,49.32,73900.88,0.0,-0.91122,7e-05,7.25801]
[1776640713673,49.32,73902.47,0.0,-0.91116,7e-05,7.25987]
[1776640719215,49.32,73913.39,0.0,-0.91036,7e-05,7.30963]
[1776640720223,49.32,73911.51,0.0,-0.91049,7e-05,7.30154]
[1776640725257,49.32,73912.11,0.0,-0.91045,7e-05,7.30443]
[1776640727271,49.32,73921.03,0.0,-0.90979,7e-05,7.34476]
[1776640728279,49.32,73919.45,0.0,-0.90991,7e-05,7.3376]
[1776640733813,49.32,73928.0,0.0,-0.90928,7e-05,7.37659]
[1776640739356,49.33,73930.08,0.0,-0.90911,7e-05,7.38717]
[1776640744391,49.33,73932.46,0.0,-0.90894,7e-05,7.39765]
[1776640749425,49.33,73932.74,0.0,-0.9089,7e-05,7.39968]
[1776640754460,49.33,73932.46,0.0,-0.90891,7e-05,7.39931]
[1776640759495,49.33,73931.71,0.0,-0.90895,7e-05,7.39655]
[1776640762536,49.34,73947.1,0.0,-0.90781,7e-05,7.46686]
[1776640764024,49.34,73950.69,0.0,-0.90754,7e-05,7.48338]
[1776640766545,49.34,73944.27,0.0,-0.90802,7e-05,7.45425]
[1776640769568,49.34,73936.95,0.0,-0.90856,7e-05,7.42108]
[1776640770574,49.34,73937.46,0.0,-0.90852,7e-05,7.42347]
[1776640771579,49.34,73928.32,0.0,-0.90924,7e-05,7.37681]
[1776640772587,49.34,73926.89,0.0,-0.90934,7e-05,7.37062]
[1776640776615,49.34,73934.82,0.0,-0.90875,7e-05,7.40699]
[1776640777622,49.34,73934.91,0.0,-0.90875,7e-05,7.4075]
[1776640782658,49.34,73905.92,0.0,-0.91085,7e-05,7.27731]
[1776640785679,49.35,73898.16,0.0,-0.91141,7e-05,7.24284]
[1776640790716,49.35,73907.49,0.0,-0.91072,7e-05,7.28536]
[1776640791722,49.35,73915.54,0.0,-0.91013,7e-05,7.32171]
[1776640792729,49.35,73917.69,0.0,-0.90997,7e-05,7.33165]
[1776640797763,49.35,73920.5,0.0,-0.90975,7e-05,7.34549]
[1776640802798,49.36,73924.95,0.0,-0.9094,7e-05,7.36684]
[1776640805820,49.36,73936.55,0.0,-0.90854,7e-05,7.41985]
[1776640807833,49.36,73929.47,0.0,-0.90906,7e-05,7.38789]
[1776640808842,49.36,73924.42,0.0,-0.90943,7e-05,7.36522]
[1776640809848,49.36,73914.82,0.0,-0.91013,7e-05,7.32218]
[1776640813877,49.36,73908.66,0.0,-0.91057,7e-05,7.29484]
[1776640815892,49.36,73899.17,0.0,-0.91125,7e-05,7.25214]
[1776640819919,49.36,73905.36,0.0,-0.91081,7e-05,7.27949]
[1776640820926,49.36,73907.98,0.0,-0.91063,7e-05,7.29107]
[1776640825967,49.36,73902.52,0.0,-0.91103,7e-05,7.26625]
[1776640826972,49.36,73901.93,0.0,-0.91107,7e-05,7.26343]
[1776640832014,49.36,73900.39,0.0,-0.91125,7e-05,7.25047]
[1776640837047,49.35,73904.11,0.0,-0.911,7e-05,7.2665]
[1776640842082,49.35,73902.8,0.0,-0.9111,7e-05,7.25992]
[1776640846110,49.35,73899.26,0.0,-0.91136,7e-05,7.24358]
[1776640847117,49.35,73885.59,0.0,-0.91235,7e-05,7.18225]
[1776640848130,49.35,73892.27,0.0,-0.91187,7e-05,7.21214]
[1776640849132,49.35,73892.05,0.0,-0.91189,7e-05,7.21111]
[1776640853161,49.35,73887.29,0.0,-0.91223,7e-05,7.18973]
[1776640857192,49.35,73893.44,0.0,-0.91179,7e-05,7.21722]
[1776640859202,49.35,73903.41,0.0,-0.91107,7e-05,7.26191]
[1776640860209,49.35,73909.2,0.0,-0.91065,7e-05,7.28786]
[1776640861217,49.35,73909.22,0.0,-0.91065,7e-05,7.28783]
[1776640866252,49.35,73902.23,0.0,-0.91116,7e-05,7.25612]
[1776640868268,49.35,73896.53,0.0,-0.91157,7e-05,7.23092]
[1776640871287,49.35,73892.5,0.0,-0.91186,7e-05,7.21276]
[1776640876326,49.35,73892.74,0.0,-0.91184,7e-05,7.21381]
[1776640882373,49.35,73892.75,0.0,-0.91184,7e-05,7.21388]
[1776640887402,49.35,73893.7,0.0,-0.91177,7e-05,7.21823]
[1776640890424,49.35,73898.75,0.0,-0.91141,7e-05,7.24088]
[1776640895458,49.35,73901.38,0.0,-0.91128,7e-05,7.24728]
[1776640900493,49.35,73903.4,0.0,-0.91113,7e-05,7.25622]
[1776640905009,49.35,73896.63,0.0,-0.91162,7e-05,7.22577]
[1776640907543,49.35,73885.21,0.0,-0.91244,7e-05,7.17479]
[1776640911571,49.35,73893.03,0.0,-0.91187,7e-05,7.21006]
[1776640913584,49.35,73877.16,0.0,-0.91301,7e-05,7.13934]
[1776640916605,49.35,73870.37,0.0,-0.91348,7e-05,7.10964]
[1776640921644,49.35,73868.64,0.0,-0.91359,7e-05,7.10284]
[1776640922647,49.35,73859.56,0.0,-0.91422,7e-05,7.06274]
[1776640925149,49.36,73847.0,0.0,-0.9151,7e-05,7.00763]
[1776640925669,49.36,73847.0,0.0,-0.91509,7e-05,7.00794]
[1776640930703,49.36,73842.05,0.0,-0.91541,7e-05,6.98773]
[1776640935222,49.37,73832.76,0.0,-0.91604,7e-05,6.9481]
[1776640939768,49.37,73828.56,0.0,-0.9163,7e-05,6.93117]
[1776640940776,49.38,73822.48,0.0,-0.91672,7e-05,6.90482]
[1776640945810,49.38,73819.08,0.0,-0.91692,7e-05,6.89166]
[1776640950850,49.39,73820.61,0.0,-0.91679,7e-05,6.90013]
[1776640951853,49.39,73826.61,0.0,-0.91643,7e-05,6.92151]
[1776640952860,49.39,73834.11,0.0,-0.9159,7e-05,6.95471]
[1776640957894,49.39,73840.85,0.0,-0.91541,7e-05,6.98569]
[1776640960918,49.4,73846.1,0.0,-0.91504,7e-05,7.00959]
[1776640965952,49.4,73843.37,0.0,-0.91521,7e-05,6.99868]
[1776640970989,49.41,73844.27,0.0,-0.91512,7e-05,7.00397]
[1776640976023,49.41,73845.77,0.0,-0.915,7e-05,7.0119]
[1776640980055,49.41,73851.85,0.0,-0.91456,7e-05,7.03965]
[1776640981063,49.42,73858.72,0.0,-0.91407,7e-05,7.07024]
[1776640983075,49.42,73866.03,0.0,-0.91355,7e-05,7.10293]
[1776640988113,49.42,73883.74,0.0,-0.91229,7e-05,7.18209]
[1776640992139,49.42,73898.76,0.0,-0.91121,7e-05,7.24952]
[1776640997173,49.42,73901.84,0.0,-0.91097,7e-05,7.2639]
[1776641002209,49.42,73905.12,0.0,-0.91073,7e-05,7.27915]
[1776641006238,49.42,73919.24,0.0,-0.90969,7e-05,7.34308]
[1776641007244,49.42,73919.88,0.0,-0.90965,7e-05,7.34597]
[1776641012284,49.42,73935.99,0.0,-0.90852,7e-05,7.41339]
[1776641013299,49.42,73938.22,0.0,-0.90836,7e-05,7.42339]
[1776641014304,49.42,73919.7,0.0,-0.90972,7e-05,7.33954]
[1776641015311,49.42,73907.99,0.0,-0.91058,7e-05,7.28683]
[1776641016316,49.42,73905.61,0.0,-0.91075,7e-05,7.27622]
[1776641020344,49.42,73899.71,0.0,-0.91117,7e-05,7.25016]
[1776641022361,49.42,73908.72,0.0,-0.91051,7e-05,7.29087]
[1776641023368,49.43,73906.66,0.0,-0.91066,7e-05,7.28167]
[1776641024379,49.43,73916.42,0.0,-0.90995,7e-05,7.32566]
[1776641025385,49.43,73915.32,0.0,-0.91003,7e-05,7.32073]
[1776641026392,49.43,73906.63,0.0,-0.91066,7e-05,7.28166]
[1776641027399,49.43,73904.97,0.0,-0.91078,7e-05,7.27429]
[1776641032435,49.43,73902.95,0.0,-0.91091,7e-05,7.26578]
[1776641036461,49.43,73908.34,0.0,-0.91052,7e-05,7.29044]
[1776641040490,49.43,73910.28,0.0,-0.91037,7e-05,7.29952]
[1776641045525,49.43,73911.8,0.0,-0.91025,7e-05,7.30673]
[1776641050561,49.43,73911.07,0.0,-0.9103,7e-05,7.30382]
[1776641054588,49.44,73904.39,0.0,-0.91078,7e-05,7.27418]
[1776641059623,49.44,73903.13,0.0,-0.91086,7e-05,7.26921]
[1776641064659,49.44,73904.03,0.0,-0.91078,7e-05,7.27402]
[1776641066152,49.44,73879.64,0.0,-0.91253,7e-05,7.16505]
[1776641067681,49.44,73874.86,0.0,-0.91286,7e-05,7.14423]
[1776641072717,49.45,73871.76,0.0,-0.91313,7e-05,7.12584]
[1776641077752,49.45,73868.94,0.0,-0.91332,7e-05,7.11374]
[1776641082787,49.45,73872.0,0.0,-0.9131,7e-05,7.12772]
[1776641084803,49.45,73877.47,0.0,-0.91271,7e-05,7.15213]
[1776641087824,49.45,73880.05,0.0,-0.91252,7e-05,7.16413]
[1776641092863,49.45,73875.93,0.0,-0.91279,7e-05,7.14705]
[1776641096363,49.46,73865.14,0.0,-0.91354,7e-05,7.10013]
[1776641101923,49.46,73864.51,0.0,-0.91356,7e-05,7.09894]
[1776641106440,49.47,73872.51,0.0,-0.91296,7e-05,7.13612]
[1776641106958,49.47,73872.51,0.0,-0.91296,7e-05,7.13636]
[1776641111994,49.48,73876.34,0.0,-0.91267,7e-05,7.15455]
[1776641117028,49.48,73878.31,0.0,-0.91251,7e-05,7.16447]
[1776641120049,49.48,73883.64,0.0,-0.91212,7e-05,7.1889]
[1776641123070,49.48,73874.46,0.0,-0.91276,7e-05,7.14865]
[1776641128105,49.49,73872.5,0.0,-0.91288,7e-05,7.14128]
[1776641133141,49.49,73872.65,0.0,-0.9129,7e-05,7.13797]
[1776641138175,49.5,73873.49,0.0,-0.91282,7e-05,7.14299]
[1776641143210,49.5,73872.67,0.0,-0.91286,7e-05,7.14058]
[1776641148246,49.51,73872.74,0.0,-0.91283,7e-05,7.14212]
[1776641153281,49.51,73875.42,0.0,-0.91262,7e-05,7.15527]
[1776641156301,49.52,73883.25,0.0,-0.91205,7e-05,7.19076]
[1776641157308,49.52,73888.52,0.0,-0.91167,7e-05,7.21443]
[1776641162346,49.52,73895.53,0.0,-0.91116,7e-05,7.2467]
[1776641163351,49.52,73902.19,0.0,-0.91067,7e-05,7.27689]
[1776641168386,49.53,73904.01,0.0,-0.91051,7e-05,7.28644]
[1776641169393,49.53,73909.96,0.0,-0.91008,7e-05,7.31348]
[1776641170399,49.53,73909.75,0.0,-0.91009,7e-05,7.31282]
[1776641175435,49.53,73915.16,0.0,-0.90969,7e-05,7.33737]
[1776641180470,49.53,73915.04,0.0,-0.9097,7e-05,7.33679]
[1776641185505,49.53,73914.44,0.0,-0.90974,7e-05,7.33411]
[1776641190541,49.53,73915.28,0.0,-0.90968,7e-05,7.33823]
[1776641195575,49.54,73911.18,0.0,-0.91,7e-05,7.31615]
[1776641200609,49.55,73909.35,0.0,-0.91009,7e-05,7.31078]
[1776641205648,49.56,73917.89,0.0,-0.90942,7e-05,7.35174]
[1776641206652,49.56,73926.44,0.0,-0.90879,7e-05,7.3908]
[1776641207658,49.56,73930.69,0.0,-0.90847,7e-05,7.41045]
[1776641209675,49.56,73935.29,0.0,-0.90812,7e-05,7.43207]
[1776641214710,49.57,73938.64,0.0,-0.90784,7e-05,7.44907]
[1776641218736,49.57,73930.83,0.0,-0.90839,7e-05,7.41505]
[1776641219744,49.58,73925.52,0.0,-0.90878,7e-05,7.39145]
[1776641220750,49.58,73923.73,0.0,-0.9089,7e-05,7.38379]
[1776641225788,49.58,73924.68,0.0,-0.9088,7e-05,7.39012]
[1776641230820,49.59,73926.55,0.0,-0.90863,7e-05,7.40062]
[1776641235855,49.6,73926.3,0.0,-0.90861,7e-05,7.40168]
[1776641237360,49.6,73914.04,0.0,-0.90949,7e-05,7.34736]
[1776641238879,49.61,73911.51,0.0,-0.90967,7e-05,7.33652]
[1776641241898,49.61,73911.22,0.0,-0.90966,7e-05,7.33691]
[1776641242905,49.61,73919.52,0.0,-0.90904,7e-05,7.37482]
[1776641243912,49.62,73921.76,0.0,-0.90887,7e-05,7.38542]
[1776641247431,49.62,73911.21,0.0,-0.90961,7e-05,7.34005]
[1776641252980,49.63,73911.56,0.0,-0.90959,7e-05,7.33918]
[1776641258016,49.64,73910.23,0.0,-0.90964,7e-05,7.33609]
[1776641263050,49.66,73909.18,0.0,-0.90967,7e-05,7.33423]
[1776641268086,49.67,73908.98,0.0,-0.90963,7e-05,7.3367]
[1776641273122,49.68,73909.09,0.0,-0.90958,7e-05,7.33978]
[1776641274128,49.68,73916.62,0.0,-0.90902,7e-05,7.37409]
[1776641277640,49.68,73925.59,0.0,-0.90834,7e-05,7.41591]
[1776641278156,49.69,73925.59,0.0,-0.90833,7e-05,7.41633]
[1776641283191,49.69,73920.32,0.0,-0.90868,7e-05,7.39477]
[1776641284197,49.7,73911.82,0.0,-0.90929,7e-05,7.35708]
[1776641289232,49.71,73908.56,0.0,-0.90949,7e-05,7.34514]
[1776641294268,49.72,73909.22,0.0,-0.9094,7e-05,7.35072]
[1776641296284,49.72,73915.56,0.0,-0.90892,7e-05,7.38016]
[1776641297783,49.72,73921.97,0.0,-0.90844,7e-05,7.40945]
[1776641301316,49.73,73925.69,0.0,-0.90814,7e-05,7.42786]
[1776641307358,49.74,73924.32,0.0,-0.9082,7e-05,7.42419]
[1776641312394,49.74,73925.77,0.0,-0.90811,7e-05,7.42748]
[1776641317431,49.75,73925.55,0.0,-0.9081,7e-05,7.42855]
[1776641318436,49.75,73932.38,0.0,-0.90759,7e-05,7.45972]
[1776641323470,49.76,73933.14,0.0,-0.9075,7e-05,7.46493]
[1776641324477,49.76,73925.53,0.0,-0.90805,7e-05,7.431]
[1776641325483,49.76,73920.38,0.0,-0.90843,7e-05,7.40823]
[1776641330519,49.77,73916.08,0.0,-0.9087,7e-05,7.39112]
[1776641333541,49.78,73927.44,0.0,-0.90785,7e-05,7.44359]
[1776641334548,49.78,73929.14,0.0,-0.90772,7e-05,7.45161]
[1776641339584,49.78,73930.0,0.0,-0.90762,7e-05,7.45723]
[1776641342604,49.79,73930.9,0.0,-0.90754,7e-05,7.46237]
[1776641344620,49.79,73916.96,0.0,-0.90855,7e-05,7.40035]
[1776641345626,49.79,73916.87,0.0,-0.90855,7e-05,7.40041]
[1776641348651,49.8,73908.01,0.0,-0.90917,7e-05,7.36203]
[1776641353682,49.81,73904.0,0.0,-0.90942,7e-05,7.3466]
[1776641357713,49.81,73894.14,0.0,-0.91011,7e-05,7.30453]
[1776641358718,49.82,73894.95,0.0,-0.91004,7e-05,7.30872]
[1776641363753,49.83,73890.73,0.0,-0.9103,7e-05,7.29271]
[1776641364760,49.83,73891.12,0.0,-0.91026,7e-05,7.29506]
[1776641365766,49.83,73884.34,0.0,-0.91074,7e-05,7.26543]
[1776641366773,49.83,73883.87,0.0,-0.91076,7e-05,7.26399]
[1776641370801,49.84,73876.74,0.0,-0.91123,7e-05,7.2346]
[1776641371809,49.84,73873.39,0.0,-0.91152,7e-05,7.21483]
[1776641374830,49.85,73878.89,0.0,-0.91111,7e-05,7.24055]
[1776641376844,49.85,73896.88,0.0,-0.90979,7e-05,7.32212]
[1776641377850,49.86,73898.12,0.0,-0.90969,7e-05,7.32823]
[1776641382886,49.87,73900.28,0.0,-0.90949,7e-05,7.34065]
[1776641388414,49.88,73900.68,0.0,-0.9094,7e-05,7.3456]
[1776641394969,49.89,73895.51,0.0,-0.90973,7e-05,7.32564]
[1776641400047,49.9,73895.14,0.0,-0.90971,7e-05,7.32658]
[1776641402026,49.9,73902.57,0.0,-0.90915,7e-05,7.36082]
[1776641403031,49.9,73907.4,0.0,-0.90879,7e-05,7.3829]
[1776641404038,49.91,73908.31,0.0,-0.90872,7e-05,7.3874]
[1776641408554,49.91,73913.43,0.0,-0.90831,7e-05,7.41232]
[1776641410081,49.91,73923.38,0.0,-0.90758,7e-05,7.45739]
[1776641411092,49.92,73927.36,0.0,-0.90728,7e-05,7.4756]
[1776641414109,49.92,73929.04,0.0,-0.90714,7e-05,7.48392]
[1776641418627,49.92,73935.64,0.0,-0.90664,7e-05,7.51476]
[1776641421159,49.92,73953.52,0.0,-0.9053,7e-05,7.59603]
[1776641422170,49.92,73954.09,0.0,-0.90525,8e-05,7.59867]
[1776641423172,49.92,73945.73,0.0,-0.90588,7e-05,7.56084]
[1776641424181,49.92,73950.34,0.0,-0.90553,7e-05,7.58182]
[1776641426194,49.93,73957.21,0.0,-0.90501,8e-05,7.61312]
[1776641428701,49.93,73959.85,0.0,-0.9048,8e-05,7.62563]
[1776641434249,49.93,73957.27,0.0,-0.90504,8e-05,7.60974]
[1776641437270,49.93,73947.16,0.0,-0.90578,7e-05,7.56465]
[1776641438771,49.94,73947.17,0.0,-0.90577,7e-05,7.56528]
[1776641444319,49.94,73943.05,0.0,-0.90605,7e-05,7.54831]
[1776641449357,49.95,73942.57,0.0,-0.90607,7e-05,7.54705]
[1776641451368,49.95,73925.09,0.0,-0.90736,7e-05,7.46835]
[1776641452376,49.95,73921.78,0.0,-0.9076,7e-05,7.4538]
[1776641457412,49.95,73926.72,0.0,-0.90722,7e-05,7.47694]
[1776641462446,49.95,73927.12,0.0,-0.90718,7e-05,7.47962]
[1776641467483,49.96,73930.79,0.0,-0.90689,7e-05,7.49708]
[1776641469497,49.96,73924.36,0.0,-0.90736,7e-05,7.46857]
[1776641474530,49.96,73927.44,0.0,-0.90711,7e-05,7.48364]
[1776641475537,49.97,73919.84,0.0,-0.90767,7e-05,7.44975]
[1776641480572,49.97,73918.21,0.0,-0.90776,7e-05,7.44399]
[1776641481580,49.97,73910.57,0.0,-0.90832,7e-05,7.41008]
[1776641484601,49.98,73919.41,0.0,-0.90765,7e-05,7.45081]
[1776641486615,49.98,73914.84,0.0,-0.90797,7e-05,7.43099]
[1776641490643,49.98,73910.13,0.0,-0.90829,7e-05,7.41133]
[1776641491649,49.99,73897.99,0.0,-0.90923,7e-05,7.35214]
[1776641496685,50.0,73900.97,0.0,-0.90897,7e-05,7.36783]
[1776641501719,50.0,73900.45,0.0,-0.90897,7e-05,7.36786]
[1776641505747,50.01,73895.1,0.0,-0.90933,7e-05,7.34592]
[1776641506754,50.01,73889.09,0.0,-0.90975,7e-05,7.31966]
[1776641508768,50.02,73880.73,0.0,-0.91034,7e-05,7.28326]
[1776641509775,50.02,73874.09,0.0,-0.91082,7e-05,7.25407]
[1776641510783,50.02,73859.8,0.0,-0.91183,7e-05,7.191]
[1776641511789,50.02,73858.77,0.0,-0.9119,7e-05,7.18677]
[1776641516835,50.03,73853.18,0.0,-0.91227,7e-05,7.16372]
[1776641517832,50.03,73847.94,0.0,-0.91263,7e-05,7.14098]
[1776641518839,50.03,73847.6,0.0,-0.91265,7e-05,7.13989]
[1776641522868,50.03,73857.75,0.0,-0.9119,7e-05,7.18636]
[1776641523874,50.04,73861.49,0.0,-0.91163,7e-05,7.20334]
[1776641525888,50.04,73866.47,0.0,-0.91126,7e-05,7.22622]
[1776641526898,50.04,73876.13,0.0,-0.91056,7e-05,7.26946]
[1776641527904,50.04,73878.1,0.0,-0.91042,7e-05,7.27854]
[1776641530923,50.05,73883.36,0.0,-0.91001,7e-05,7.30371]
[1776641531930,50.05,73875.74,0.0,-0.91055,7e-05,7.27012]
[1776641532969,50.05,73859.44,0.0,-0.91171,7e-05,7.19823]
[1776641533950,50.05,73858.74,0.0,-0.91176,7e-05,7.19551]
[1776641534957,50.05,73845.68,0.0,-0.91267,7e-05,7.13832]
[1776641535964,50.06,73843.54,0.0,-0.91282,7e-05,7.1294]
[1776641538990,50.06,73844.46,0.0,-0.91273,7e-05,7.13473]
[1776641539995,50.06,73846.57,0.0,-0.91258,7e-05,7.14438]
[1776641544025,50.07,73851.81,0.0,-0.91218,7e-05,7.1688]
[1776641546039,50.07,73864.38,0.0,-0.91127,7e-05,7.22532]
[1776641547044,50.07,73864.71,0.0,-0.91124,7e-05,7.2274]
[1776641548050,50.07,73856.47,0.0,-0.91182,7e-05,7.1913]
[1776641549057,50.08,73853.94,0.0,-0.91199,7e-05,7.18051]
[1776641554095,50.08,73858.85,0.0,-0.91167,7e-05,7.19905]
[1776641555102,50.09,73863.24,0.0,-0.91134,7e-05,7.21906]
[1776641558122,50.09,73865.37,0.0,-0.91116,7e-05,7.23018]
[1776641563155,50.1,73862.41,0.0,-0.91133,7e-05,7.21983]
[1776641564161,50.1,73864.42,0.0,-0.91118,7e-05,7.2293]
[1776641565172,50.11,73854.4,0.0,-0.91188,7e-05,7.18548]
[1776641566186,50.11,73848.94,0.0,-0.91227,7e-05,7.16164]
[1776641568194,50.11,73840.04,0.0,-0.91289,7e-05,7.12296]
[1776641569693,50.11,73839.07,0.0,-0.91295,7e-05,7.119]
[1776641572225,50.11,73844.44,0.0,-0.91256,7e-05,7.14351]
[1776641573238,50.11,73849.35,0.0,-0.91221,7e-05,7.16539]
[1776641576259,50.12,73858.5,0.0,-0.91154,7e-05,7.2067]
[1776641578273,50.12,73861.75,0.0,-0.91129,7e-05,7.22224]
[1776641583311,50.13,73860.7,0.0,-0.91132,7e-05,7.2205]
[1776641586328,50.14,73868.39,0.0,-0.91075,7e-05,7.25541]
[1776641589837,50.14,73870.85,0.0,-0.91054,7e-05,7.26843]
[1776641595392,50.15,73867.61,0.0,-0.91075,7e-05,7.25561]
[1776641597416,50.15,73873.45,0.0,-0.91032,7e-05,7.28231]
[1776641599907,50.16,73875.67,0.0,-0.91014,7e-05,7.29342]
[1776641605467,50.17,73883.04,0.0,-0.90956,7e-05,7.32869]
[1776641606474,50.17,73890.39,0.0,-0.90902,7e-05,7.36187]
[1776641607480,50.17,73893.96,0.0,-0.90876,7e-05,7.37821]
[1776641608487,50.17,73902.81,0.0,-0.9081,7e-05,7.41812]
[1776641609978,50.18,73878.54,0.0,-0.90985,7e-05,7.31083]
[1776641612515,50.18,73874.62,0.0,-0.91018,7e-05,7.28906]
[1776641617551,50.18,73864.1,0.0,-0.91091,7e-05,7.24374]
[1776641622585,50.19,73865.62,0.0,-0.91079,7e-05,7.25109]
[1776641627622,50.19,73864.22,0.0,-0.91088,7e-05,7.24548]
[1776641633663,50.19,73860.62,0.0,-0.91112,7e-05,7.2304]
[1776641635677,50.19,73873.04,0.0,-0.91023,7e-05,7.28575]
[1776641636684,50.19,73879.96,0.0,-0.90972,7e-05,7.31694]
[1776641641723,50.2,73883.16,0.0,-0.90945,7e-05,7.33351]
[1776641643736,50.21,73877.87,0.0,-0.90982,7e-05,7.31099]
[1776641645749,50.21,73870.39,0.0,-0.91034,7e-05,7.27889]
[1776641647764,50.21,73850.19,0.0,-0.91177,7e-05,7.19029]
[1776641652799,50.22,73850.96,0.0,-0.9117,7e-05,7.19475]
[1776641657834,50.22,73843.53,0.0,-0.9122,7e-05,7.16304]
[1776641658843,50.22,73833.98,0.0,-0.91287,7e-05,7.12141]
[1776641659847,50.22,73827.93,0.0,-0.91329,7e-05,7.09515]
[1776641664883,50.23,73834.87,0.0,-0.91278,7e-05,7.12692]
[1776641665890,50.23,73840.09,0.0,-0.91241,7e-05,7.1501]
[1776641669918,50.23,73846.36,0.0,-0.91195,7e-05,7.17864]
[1776641674952,50.24,73850.06,0.0,-0.91173,7e-05,7.19072]
[1776641679987,50.24,73851.83,0.0,-0.91159,7e-05,7.1996]
[1776641686029,50.25,73853.41,0.0,-0.91145,7e-05,7.20783]
[1776641690060,50.25,73869.27,0.0,-0.9103,7e-05,7.27886]
[1776641691071,50.25,73872.41,0.0,-0.91007,7e-05,7.29304]
[1776641694087,50.25,73875.87,0.0,-0.90981,7e-05,7.30938]
[1776641699121,50.26,73880.06,0.0,-0.90947,7e-05,7.33014]
[1776641704156,50.27,73878.04,0.0,-0.9096,7e-05,7.32245]
[1776641709195,50.28,73878.39,0.0,-0.90953,7e-05,7.32639]
[1776641711207,50.28,73867.47,0.0,-0.9103,7e-05,7.27896]
[1776641712215,50.28,73856.05,0.0,-0.91111,7e-05,7.22865]
[1776641713222,50.28,73846.42,0.0,-0.91179,7e-05,7.18644]
[1776641714230,50.28,73840.77,0.0,-0.91219,7e-05,7.16187]
[1776641716242,50.28,73837.37,0.0,-0.91242,7e-05,7.14755]
[1776641721281,50.29,73838.93,0.0,-0.91228,7e-05,7.15591]
[1776641724298,50.29,73846.36,0.0,-0.91175,7e-05,7.18938]
[1776641727319,50.3,73849.77,0.0,-0.91149,7e-05,7.20508]
[1776641732357,50.3,73855.94,0.0,-0.91109,7e-05,7.22821]
[1776641733362,50.3,73855.49,0.0,-0.91112,7e-05,7.22654]
[1776641738398,50.31,73853.01,0.0,-0.91127,7e-05,7.21726]
[1776641743439,50.31,73852.1,0.0,-0.9113,7e-05,7.21492]
[1776641745451,50.32,73869.27,0.0,-0.91007,7e-05,7.29135]
[1776641746456,50.32,73870.18,0.0,-0.91,7e-05,7.2956]
[1776641749481,50.32,73880.76,0.0,-0.90921,7e-05,7.34398]
[1776641750979,50.33,73880.9,0.0,-0.90919,7e-05,7.34546]
[1776641753510,50.33,73886.13,0.0,-0.90879,7e-05,7.36955]
[1776641755524,50.33,73874.01,0.0,-0.90965,7e-05,7.31665]
[1776641756548,50.33,73868.88,0.0,-0.91001,7e-05,7.29442]
[1776641757557,50.34,73874.39,0.0,-0.90961,7e-05,7.31933]
[1776641759553,50.34,73880.05,0.0,-0.90919,7e-05,7.34535]
[1776641764591,50.35,73883.76,0.0,-0.90888,7e-05,7.36399]
[1776641766604,50.35,73891.97,0.0,-0.90827,7e-05,7.40133]
[1776641767610,50.35,73903.06,0.0,-0.90746,7e-05,7.45114]
[1776641768616,50.35,73902.58,0.0,-0.90749,7e-05,7.4493]
[1776641771131,50.36,73911.99,0.0,-0.90678,7e-05,7.49218]
[1776641773652,50.36,73918.47,0.0,-0.9063,7e-05,7.52161]
[1776641775665,50.36,73911.01,0.0,-0.90684,7e-05,7.48856]
[1776641777680,50.36,73908.79,0.0,-0.907,7e-05,7.47907]
[1776641782716,50.37,73910.41,0.0,-0.90686,7e-05,7.48754]
[1776641786743,50.37,73915.0,0.0,-0.90651,7e-05,7.50874]
[1776641789764,50.37,73922.62,0.0,-0.90594,7e-05,7.54325]
[1776641791274,50.37,73931.19,0.0,-0.90536,7e-05,7.5764]
[1776641794802,50.37,73935.93,0.0,-0.905,7e-05,7.59785]
[1776641799836,50.37,73937.13,0.0,-0.90491,7e-05,7.60327]
[1776641801344,50.37,73932.18,0.0,-0.90528,7e-05,7.58105]
[1776641803865,50.37,73943.88,0.0,-0.90441,7e-05,7.63377]
[1776641804870,50.37,73938.3,0.0,-0.90482,7e-05,7.60862]
[1776641809905,50.37,73935.15,0.0,-0.90506,7e-05,7.5945]
[1776641814941,50.37,73936.19,0.0,-0.90498,7e-05,7.59925]
[1776641818968,50.37,73942.28,0.0,-0.90452,7e-05,7.62667]
[1776641824003,50.37,73937.91,0.0,-0.90485,7e-05,7.60683]
[1776641827024,50.37,73932.54,0.0,-0.90525,7e-05,7.58272]
[1776641829038,50.37,73938.43,0.0,-0.90481,7e-05,7.60927]
[1776641834073,50.37,73944.3,0.0,-0.90438,7e-05,7.63561]
[1776641840115,50.37,73946.75,0.0,-0.9042,8e-05,7.64643]
[1776641845152,50.37,73951.87,0.0,-0.90381,8e-05,7.66938]
[1776641846161,50.37,73959.93,0.0,-0.90321,8e-05,7.70578]
[1776641847166,50.37,73964.7,0.0,-0.90285,8e-05,7.72726]
[1776641848193,50.37,73964.9,0.0,-0.90283,8e-05,7.72801]
[1776641850188,50.37,73954.22,0.0,-0.90365,8e-05,7.67936]
[1776641851195,50.37,73953.12,0.0,-0.90379,8e-05,7.66887]
[1776641856229,50.36,73951.48,0.0,-0.90392,8e-05,7.66095]
[1776641859251,50.36,73957.26,0.0,-0.90349,8e-05,7.6868]
[1776641860258,50.36,73956.63,0.0,-0.90354,8e-05,7.6838]
[1776641864287,50.36,73963.86,0.0,-0.90301,8e-05,7.71587]
[1776641869320,50.36,73958.65,0.0,-0.90342,8e-05,7.69136]
[1776641872341,50.35,73952.25,0.0,-0.90391,8e-05,7.66194]
[1776641878385,50.35,73948.5,0.0,-0.9042,8e-05,7.64422]
[1776641884424,50.35,73949.02,0.0,-0.90418,8e-05,7.64585]
[1776641889461,50.35,73949.89,0.0,-0.90412,8e-05,7.64918]
[1776641894500,50.34,73954.24,0.0,-0.9038,8e-05,7.66817]
[1776641897522,50.34,73918.41,0.0,-0.90649,7e-05,7.50646]
[1776641898526,50.34,73913.4,0.0,-0.90685,7e-05,7.48409]
[1776641903563,50.34,73911.13,0.0,-0.90702,7e-05,7.47405]
[1776641904569,50.34,73905.59,0.0,-0.90743,7e-05,7.44929]
[1776641905576,50.34,73893.58,0.0,-0.9083,7e-05,7.39577]
[1776641906582,50.34,73893.34,0.0,-0.90832,7e-05,7.39481]
[1776641911615,50.35,73890.32,0.0,-0.90858,7e-05,7.37725]
[1776641916654,50.35,73890.48,0.0,-0.90854,7e-05,7.3793]
[1776641917658,50.35,73874.19,0.0,-0.90972,7e-05,7.30718]
[1776641919674,50.36,73875.95,0.0,-0.90958,7e-05,7.31562]
[1776641924708,50.36,73878.99,0.0,-0.90933,7e-05,7.331]
[1776641929745,50.37,73872.22,0.0,-0.90978,7e-05,7.30293]
[1776641932264,50.37,73868.46,0.0,-0.91005,7e-05,7.28679]
[1776641934778,50.37,73858.5,0.0,-0.91076,7e-05,7.24292]
[1776641936793,50.37,73854.49,0.0,-0.91104,7e-05,7.22544]
[1776641939814,50.38,73849.39,0.0,-0.9114,7e-05,7.20335]
[1776641942336,50.38,73854.52,0.0,-0.91103,7e-05,7.2262]
[1776641943861,50.38,73861.41,0.0,-0.91053,7e-05,7.25696]
[1776641944875,50.38,73869.49,0.0,-0.90994,7e-05,7.29313]
[1776641945882,50.38,73867.34,0.0,-0.91009,7e-05,7.28406]
[1776641947882,50.38,73865.05,0.0,-0.91024,7e-05,7.27486]
[1776641952411,50.39,73871.23,0.0,-0.90976,7e-05,7.30447]
[1776641957953,50.4,73875.4,0.0,-0.90942,7e-05,7.32505]
[1776641962481,50.41,73898.71,0.0,-0.9077,7e-05,7.4305]
[1776641963995,50.41,73897.93,0.0,-0.90775,7e-05,7.42728]
[1776641968024,50.41,73891.65,0.0,-0.90819,7e-05,7.40034]
[1776641969030,50.41,73891.38,0.0,-0.90821,7e-05,7.39943]
[1776641974067,50.42,73872.84,0.0,-0.90958,7e-05,7.31338]
[1776641975073,50.42,73871.61,0.0,-0.90966,7e-05,7.30836]
[1776641978094,50.43,73883.19,0.0,-0.9088,7e-05,7.36094]
[1776641979101,50.43,73884.97,0.0,-0.90867,7e-05,7.36919]
[1776641984136,50.44,73884.34,0.0,-0.90868,7e-05,7.36851]
[1776641989171,50.44,73887.16,0.0,-0.90845,7e-05,7.3828]
[1776641994206,50.45,73887.18,0.0,-0.90841,7e-05,7.38466]
[1776641999241,50.46,73888.68,0.0,-0.90828,7e-05,7.39304]
[1776642003286,50.46,73899.3,0.0,-0.90748,7e-05,7.44158]
[1776642008305,50.47,73894.65,0.0,-0.9078,7e-05,7.42222]
[1776642011327,50.47,73885.75,0.0,-0.90843,7e-05,7.38352]
[1776642012331,50.47,73885.28,0.0,-0.90846,7e-05,7.38177]
[1776642017368,50.48,73882.94,0.0,-0.90861,7e-05,7.37277]
[1776642020391,50.48,73850.17,0.0,-0.91095,7e-05,7.22877]
[1776642021401,50.48,73839.23,0.0,-0.91172,7e-05,7.18105]
[1776642022406,50.48,73848.91,0.0,-0.91103,7e-05,7.22371]
[1776642023416,50.48,73846.93,0.0,-0.91117,7e-05,7.21512]
[1776642024428,50.48,73841.0,0.0,-0.91159,7e-05,7.18921]
[1776642025438,50.48,73846.5,0.0,-0.9112,7e-05,7.21349]
[1776642026438,50.48,73848.8,0.0,-0.91103,7e-05,7.2237]
[1776642027452,50.48,73857.19,0.0,-0.91043,7e-05,7.26099]
[1776642028451,50.48,73861.09,0.0,-0.91014,7e-05,7.27849]
[1776642029461,50.48,73854.58,0.0,-0.9106,7e-05,7.2501]
[1776642030465,50.49,73853.6,0.0,-0.91067,7e-05,7.24612]
[1776642032985,50.49,73861.86,0.0,-0.91012,7e-05,7.27787]
[1776642034493,50.49,73861.86,0.0,-0.91012,7e-05,7.27814]
[1776642039529,50.49,73859.66,0.0,-0.91025,7e-05,7.26972]
[1776642044563,50.5,73863.14,0.0,-0.90998,7e-05,7.28625]
[1776642050610,50.5,73867.36,0.0,-0.90966,7e-05,7.30626]
[1776642055647,50.51,73870.58,0.0,-0.90941,7e-05,7.32181]
[1776642058666,50.51,73878.07,0.0,-0.90885,7e-05,7.35555]
[1776642063698,50.52,73878.97,0.0,-0.90877,7e-05,7.36044]
[1776642066719,50.52,73873.17,0.0,-0.90919,7e-05,7.33507]
[1776642069739,50.52,73882.4,0.0,-0.90852,7e-05,7.37625]
[1776642074776,50.52,73870.41,0.0,-0.90938,7e-05,7.32342]
[1776642075786,50.52,73863.12,0.0,-0.9099,7e-05,7.29121]
[1776642080819,50.52,73857.48,0.0,-0.91029,7e-05,7.26707]
[1776642084845,50.52,73851.99,0.0,-0.91069,7e-05,7.24293]
[1776642089880,50.52,73851.72,0.0,-0.91071,7e-05,7.24173]
[1776642095922,50.52,73848.2,0.0,-0.91101,7e-05,7.22102]
[1776642100958,50.52,73846.33,0.0,-0.91114,7e-05,7.21293]
[1776642103486,50.52,73851.85,0.0,-0.91075,7e-05,7.23715]
[1776642108012,50.52,73855.06,0.0,-0.91052,7e-05,7.25137]
[1776642109013,50.52,73861.44,0.0,-0.91006,7e-05,7.27966]
[1776642114051,50.52,73866.0,0.0,-0.90973,7e-05,7.29979]
[1776642117070,50.52,73860.81,0.0,-0.91011,7e-05,7.27664]
[1776642121101,50.52,73866.04,0.0,-0.90973,7e-05,7.30017]
[1776642122106,50.52,73871.2,0.0,-0.90935,7e-05,7.3231]
[1776642127141,50.52,73872.31,0.0,-0.90928,7e-05,7.32787]
[1776642132200,50.52,73875.71,0.0,-0.90904,7e-05,7.3422]
[1776642135210,50.52,73870.31,0.0,-0.90944,7e-05,7.31795]
[1776642137223,50.52,73876.09,0.0,-0.90902,7e-05,7.34328]
[1776642142259,50.52,73879.34,0.0,-0.90879,7e-05,7.35752]
[1776642147294,50.52,73886.71,0.0,-0.90827,7e-05,7.38937]
[1776642152330,50.51,73888.29,0.0,-0.90823,7e-05,7.39008]
[1776642160388,50.51,73887.08,0.0,-0.90834,7e-05,7.38328]
[1776642165423,50.5,73884.06,0.0,-0.90858,7e-05,7.36904]
[1776642170459,50.5,73883.62,0.0,-0.90862,7e-05,7.36628]
[1776642175493,50.5,73882.11,0.0,-0.90874,7e-05,7.35878]
[1776642180531,50.49,73881.36,0.0,-0.90881,7e-05,7.35466]
[1776642185563,50.49,73883.31,0.0,-0.90867,7e-05,7.36303]
[1776642190601,50.5,73880.83,0.0,-0.90884,7e-05,7.35273]
[1776642191612,50.5,73866.44,0.0,-0.90988,7e-05,7.28927]
[1776642192628,50.5,73872.47,0.0,-0.90944,7e-05,7.31587]
[1776642193625,50.5,73872.58,0.0,-0.90943,7e-05,7.31658]
[1776642195634,50.5,73840.22,0.0,-0.91174,7e-05,7.17434]
[1776642196642,50.5,73846.01,0.0,-0.91133,7e-05,7.19977]
[1776642197648,50.5,73851.34,0.0,-0.91095,7e-05,7.22318]
[1776642198654,50.5,73850.89,0.0,-0.91098,7e-05,7.22117]
[1776642200668,50.5,73857.86,0.0,-0.91048,7e-05,7.25213]
[1776642201677,50.5,73864.31,0.0,-0.91001,7e-05,7.28083]
[1776642202684,50.5,73869.76,0.0,-0.90962,7e-05,7.30513]
[1776642206711,50.5,73883.13,0.0,-0.90864,7e-05,7.36483]
[1776642207717,50.5,73890.44,0.0,-0.90811,7e-05,7.3974]
[1776642208727,50.5,73887.99,0.0,-0.90829,7e-05,7.3866]
[1776642211745,50.5,73882.37,0.0,-0.90875,7e-05,7.35665]
[1776642215773,50.51,73882.16,0.0,-0.90875,7e-05,7.35649]
[1776642220809,50.51,73884.05,0.0,-0.9086,7e-05,7.36564]
[1776642225844,50.51,73884.42,0.0,-0.90856,7e-05,7.36803]
[1776642230879,50.52,73887.37,0.0,-0.90834,7e-05,7.38181]
[1776642232892,50.52,73876.9,0.0,-0.90909,7e-05,7.3358]
[1776642237927,50.52,73877.62,0.0,-0.90902,7e-05,7.34001]
[1776642240949,50.52,73871.92,0.0,-0.90942,7e-05,7.31547]
[1776642241956,50.52,73878.56,0.0,-0.90894,7e-05,7.34501]
[1776642242962,50.52,73883.84,0.0,-0.90855,7e-05,7.36855]
[1776642245986,50.53,73891.16,0.0,-0.90801,7e-05,7.40138]
[1776642246990,50.53,73904.66,0.0,-0.90703,7e-05,7.46144]
[1776642251018,50.53,73909.79,0.0,-0.90665,7e-05,7.48429]
[1776642256053,50.53,73905.16,0.0,-0.90699,7e-05,7.4634]
[1776642261088,50.52,73903.92,0.0,-0.90709,7e-05,7.45775]
[1776642266123,50.52,73904.36,0.0,-0.90706,7e-05,7.45963]
[1776642270152,50.52,73909.99,0.0,-0.90665,7e-05,7.48453]
[1776642275187,50.52,73908.93,0.0,-0.90679,7e-05,7.47407]
[1776642281228,50.52,73907.97,0.0,-0.90687,7e-05,7.46935]
[1776642286265,50.52,73906.87,0.0,-0.90695,7e-05,7.46408]
[1776642294842,50.52,73905.87,0.0,-0.90703,7e-05,7.4591]
[1776642297341,50.52,73896.69,0.0,-0.90771,7e-05,7.4181]
[1776642299356,50.52,73889.31,0.0,-0.90825,7e-05,7.3854]
[1776642300362,50.52,73902.07,0.0,-0.90732,7e-05,7.44208]
[1776642304912,50.52,73886.02,0.0,-0.90849,7e-05,7.3704]
[1776642308420,50.52,73878.95,0.0,-0.909,7e-05,7.33933]
[1776642310433,50.52,73872.27,0.0,-0.90948,7e-05,7.31009]
[1776642315466,50.52,73875.02,0.0,-0.90927,7e-05,7.32298]
[1776642320512,50.52,73864.41,0.0,-0.91002,7e-05,7.27699]
[1776642325548,50.53,73867.96,0.0,-0.90974,7e-05,7.29372]
[1776642327561,50.53,73858.23,0.0,-0.91043,7e-05,7.25128]
[1776642332596,50.53,73862.85,0.0,-0.91015,7e-05,7.26716]
[1776642337631,50.54,73857.23,0.0,-0.91053,7e-05,7.24354]
[1776642340671,50.54,73852.06,0.0,-0.91088,7e-05,7.22162]
[1776642342670,50.54,73843.74,0.0,-0.91148,7e-05,7.18513]
[1776642343678,50.54,73846.6,0.0,-0.91127,7e-05,7.19772]
[1776642345696,50.54,73851.25,0.0,-0.91093,7e-05,7.21873]
[1776642350728,50.55,73850.93,0.0,-0.91094,7e-05,7.21823]
[1776642355763,50.55,73846.1,0.0,-0.91128,7e-05,7.19719]
[1776642360797,50.55,73843.0,0.0,-0.9115,7e-05,7.18381]
[1776642362812,50.55,73852.41,0.0,-0.91083,7e-05,7.22518]
[1776642363820,50.55,73854.35,0.0,-0.91069,7e-05,7.2337]
[1776642365836,50.55,73863.92,0.0,-0.91,7e-05,7.27631]
[1776642366841,50.55,73869.48,0.0,-0.90959,7e-05,7.30103]
[1776642367848,50.55,73859.39,0.0,-0.91031,7e-05,7.25673]
[1776642368855,50.55,73860.42,0.0,-0.91024,7e-05,7.2615]
[1776642373889,50.56,73861.27,0.0,-0.91016,7e-05,7.26636]
[1776642378925,50.56,73862.32,0.0,-0.91006,7e-05,7.27207]
[1776642383963,50.56,73863.36,0.0,-0.90999,7e-05,7.27684]
[1776642385976,50.56,73872.68,0.0,-0.90931,7e-05,7.31834]
[1776642386984,50.56,73873.56,0.0,-0.90924,7e-05,7.32236]
[1776642392019,50.57,73876.6,0.0,-0.90907,7e-05,7.33105]
[1776642397054,50.56,73876.5,0.0,-0.90908,7e-05,7.33059]
[1776642402094,50.56,73870.91,0.0,-0.9095,7e-05,7.30507]
[1776642403100,50.56,73877.96,0.0,-0.90899,7e-05,7.33607]
[1776642404110,50.56,73877.78,0.0,-0.90901,7e-05,7.33509]
[1776642409144,50.56,73875.63,0.0,-0.90917,7e-05,7.3253]
[1776642414177,50.56,73875.77,0.0,-0.90917,7e-05,7.32511]
[1776642421226,50.55,73875.67,0.0,-0.9092,7e-05,7.32353]
[1776642425254,50.55,73876.49,0.0,-0.90915,7e-05,7.32655]
[1776642427268,50.55,73869.87,0.0,-0.90963,7e-05,7.29708]
[1776642428276,50.55,73864.39,0.0,-0.91002,7e-05,7.27312]
[1776642429284,50.55,73864.42,0.0,-0.91001,7e-05,7.27349]
[1776642434319,50.56,73863.28,0.0,-0.91007,7e-05,7.26964]
[1776642439353,50.56,73861.13,0.0,-0.91021,7e-05,7.26134]
[1776642444388,50.56,73856.52,0.0,-0.91053,7e-05,7.24168]
[1776642449427,50.56,73853.1,0.0,-0.91078,7e-05,7.22643]
[1776642454458,50.56,73854.58,0.0,-0.91073,7e-05,7.22744]
[1776642456473,50.56,73859.83,0.0,-0.91035,7e-05,7.25092]
[1776642459022,50.56,73868.57,0.0,-0.90972,7e-05,7.28956]
[1776642460501,50.56,73877.82,0.0,-0.90905,7e-05,7.33056]
[1776642461507,50.56,73878.02,0.0,-0.90903,7e-05,7.33167]
[1776642466543,50.57,73879.62,0.0,-0.90891,7e-05,7.3393]
[1776642469098,50.57,73888.36,0.0,-0.90827,7e-05,7.37822]
[1776642469564,50.57,73888.36,0.0,-0.90827,7e-05,7.37829]
[1776642474598,50.57,73887.48,0.0,-0.90833,7e-05,7.37473]
[1776642479632,50.57,73884.14,0.0,-0.90856,7e-05,7.36036]
[1776642484668,50.57,73888.52,0.0,-0.90824,7e-05,7.38011]
[1776642485676,50.57,73895.31,0.0,-0.90774,7e-05,7.41024]
[1776642490710,50.57,73899.09,0.0,-0.90747,7e-05,7.42702]
[1776642492724,50.57,73890.2,0.0,-0.90812,7e-05,7.38756]
[1776642496753,50.57,73895.4,0.0,-0.90774,7e-05,7.41015]
[1776642501791,50.57,73897.05,0.0,-0.90762,7e-05,7.41751]
[1776642506826,50.57,73900.48,0.0,-0.90737,7e-05,7.4326]
[1776642511861,50.57,73900.2,0.0,-0.90746,7e-05,7.42576]
[1776642516896,50.57,73900.91,0.0,-0.90741,7e-05,7.42866]
[1776642520925,50.57,73908.02,0.0,-0.90689,7e-05,7.46003]
[1776642522938,50.57,73914.47,0.0,-0.90642,7e-05,7.48853]
[1776642527974,50.56,73918.6,0.0,-0.90613,7e-05,7.50625]
[1776642529530,50.56,73923.94,0.0,-0.90574,7e-05,7.52978]
[1776642535027,50.56,73925.84,0.0,-0.90561,7e-05,7.53729]
[1776642540060,50.55,73926.88,0.0,-0.90556,7e-05,7.54089]
[1776642542076,50.55,73937.39,0.0,-0.90478,7e-05,7.58773]
[1776642543081,50.55,73936.77,0.0,-0.90483,7e-05,7.58466]
[1776642544091,50.55,73931.56,0.0,-0.90522,7e-05,7.56101]
[1776642545097,50.55,73929.43,0.0,-0.90538,7e-05,7.55122]
[1776642550130,50.54,73932.06,0.0,-0.90521,7e-05,7.56185]
[1776642556175,50.54,73935.77,0.0,-0.90496,7e-05,7.577]
[1776642561215,50.53,73937.1,0.0,-0.90488,7e-05,7.58169]
[1776642563223,50.53,73928.15,0.0,-0.90556,7e-05,7.54105]
[1776642564232,50.53,73927.9,0.0,-0.90558,7e-05,7.53972]
[1776642569265,50.53,73928.62,0.0,-0.90554,7e-05,7.54194]
[1776642574301,50.52,73929.29,0.0,-0.90557,7e-05,7.53855]
[1776642579335,50.52,73928.38,0.0,-0.90565,7e-05,7.53358]
[1776642584370,50.52,73928.62,0.0,-0.90565,7e-05,7.53378]
[1776642587392,50.52,73935.09,0.0,-0.90517,7e-05,7.56226]
[1776642591419,50.51,73938.94,0.0,-0.9049,7e-05,7.57868]
[1776642594440,50.51,73932.01,0.0,-0.90543,7e-05,7.54689]
[1776642600483,50.51,73931.46,0.0,-0.90549,7e-05,7.54326]
[1776642604510,50.5,73920.36,0.0,-0.90633,7e-05,7.49287]
[1776642605519,50.5,73920.42,0.0,-0.90632,7e-05,7.49302]
[1776642610556,50.5,73919.28,0.0,-0.90642,7e-05,7.48739]
[1776642614581,50.5,73925.84,0.0,-0.90594,7e-05,7.51626]
[1776642619615,50.5,73926.72,0.0,-0.90589,7e-05,7.51946]
[1776642622641,50.49,73966.44,0.0,-0.90291,8e-05,7.69768]
[1776642623654,50.49,73966.38,0.0,-0.90293,8e-05,7.69669]
[1776642628684,50.49,73954.13,0.0,-0.90388,8e-05,7.64019]
[1776642629692,50.49,73948.28,0.0,-0.90432,8e-05,7.61385]
[1776642630699,50.49,73948.29,0.0,-0.90432,8e-05,7.61364]
[1776642635732,50.48,73948.13,0.0,-0.90441,8e-05,7.60622]
[1776642640768,50.48,73949.44,0.0,-0.90434,8e-05,7.61084]
[1776642647818,50.47,73948.36,0.0,-0.90445,8e-05,7.60426]
[1776642652851,50.46,73953.62,0.0,-0.90408,8e-05,7.6265]
[1776642657889,50.46,73958.04,0.0,-0.90376,8e-05,7.64546]
[1776642662921,50.45,73957.63,0.0,-0.90382,8e-05,7.64198]
[1776642667960,50.45,73956.3,0.0,-0.90394,8e-05,7.63489]
[1776642670540,50.45,73964.46,0.0,-0.90334,8e-05,7.67071]
[1776642674004,50.44,73956.4,0.0,-0.90396,8e-05,7.63351]
[1776642675012,50.44,73949.22,0.0,-0.90451,8e-05,7.60095]
[1776642680611,50.44,73953.73,0.0,-0.90419,8e-05,7.62]
[1776642683069,50.44,73958.87,0.0,-0.9038,8e-05,7.64295]
[1776642685085,50.43,73956.48,0.0,-0.90399,8e-05,7.63165]
[1776642688104,50.43,73950.72,0.0,-0.90444,8e-05,7.60494]
[1776642692140,50.43,73947.69,0.0,-0.90474,7e-05,7.58481]
[1776642697179,50.42,73952.96,0.0,-0.90436,8e-05,7.60776]
[1776642702207,50.42,73953.29,0.0,-0.90436,8e-05,7.60805]
[1776642703214,50.42,73947.29,0.0,-0.90481,7e-05,7.58103]
[1776642704220,50.42,73944.69,0.0,-0.90501,7e-05,7.56899]
[1776642709255,50.42,73947.59,0.0,-0.9048,7e-05,7.58134]
[1776642714297,50.41,73948.21,0.0,-0.90477,7e-05,7.58337]
[1776642719326,50.41,73948.78,0.0,-0.90474,8e-05,7.58532]
[1776642720333,50.41,73937.35,0.0,-0.9056,7e-05,7.53359]
[1776642722346,50.41,73951.62,0.0,-0.90453,8e-05,7.59765]
[1776642723355,50.41,73956.23,0.0,-0.90419,8e-05,7.61826]
[1776642725367,50.41,73957.2,0.0,-0.90413,8e-05,7.62202]
[1776642730402,50.4,73958.18,0.0,-0.90407,8e-05,7.62558]
[1776642733423,50.4,73963.77,0.0,-0.90366,8e-05,7.65012]
[1776642736449,50.4,73967.66,0.0,-0.90338,8e-05,7.66688]
[1776642739472,50.39,73961.74,0.0,-0.90384,8e-05,7.63888]
[1776642744505,50.39,73962.25,0.0,-0.90383,8e-05,7.63968]
[1776642746520,50.38,73970.52,0.0,-0.90322,8e-05,7.67648]
[1776642751554,50.38,73973.54,0.0,-0.90307,8e-05,7.6834]
[1776642753568,50.38,73967.16,0.0,-0.90356,8e-05,7.65388]
[1776642754575,50.38,73968.99,0.0,-0.90343,8e-05,7.66188]
[1776642755582,50.37,73974.2,0.0,-0.90304,8e-05,7.68518]
[1776642757597,50.37,73978.17,0.0,-0.90275,8e-05,7.70254]
[1776642762633,50.37,73978.52,0.0,-0.90275,8e-05,7.70249]
[1776642766660,50.36,73972.48,0.0,-0.90323,8e-05,7.67388]
[1776642767667,50.36,73972.58,0.0,-0.90323,8e-05,7.67407]
[1776642772702,50.36,73973.01,0.0,-0.90322,8e-05,7.67472]
[1776642776731,50.35,73978.13,0.0,-0.90284,8e-05,7.69687]
[1776642778744,50.35,73981.3,0.0,-0.90261,8e-05,7.71067]
[1776642779751,50.35,73975.12,0.0,-0.90309,8e-05,7.68235]
[1776642780760,50.35,73976.22,0.0,-0.90301,8e-05,7.68707]
[1776642784786,50.34,73981.5,0.0,-0.90263,8e-05,7.70994]
[1776642789829,50.34,73982.48,0.0,-0.90258,8e-05,7.7127]
[1776642794864,50.33,73981.93,0.0,-0.90264,8e-05,7.70911]
[1776642797884,50.33,73973.96,0.0,-0.90326,8e-05,7.67222]
[1776642798892,50.33,73966.44,0.0,-0.90383,8e-05,7.63798]
[1776642799899,50.33,73961.47,0.0,-0.90421,8e-05,7.61536]
[1776642802922,50.33,73958.06,0.0,-0.90448,8e-05,7.59947]
[1776642803926,50.33,73947.56,0.0,-0.90527,7e-05,7.55211]
[1776642811553,50.32,73944.04,0.0,-0.9056,7e-05,7.5305]
[1776642817021,50.32,73941.12,0.0,-0.90582,7e-05,7.51707]
[1776642822053,50.32,73938.2,0.0,-0.90604,7e-05,7.5036]
[1776642823061,50.32,73930.94,0.0,-0.90658,7e-05,7.47103]
[1776642824067,50.32,73925.61,0.0,-0.90698,7e-05,7.44717]
[1776642826081,50.32,73925.29,0.0,-0.907,7e-05,7.44578]
[1776642831695,50.32,73925.25,0.0,-0.907,7e-05,7.44573]
[1776642833131,50.32,73917.02,0.0,-0.90761,7e-05,7.40905]
[1776642834137,50.32,73906.66,0.0,-0.90836,7e-05,7.36287]
[1776642835143,50.32,73906.13,0.0,-0.9084,7e-05,7.36061]
[1776642840180,50.33,73910.94,0.0,-0.90804,7e-05,7.38252]
[1776642841763,50.33,73899.39,0.0,-0.90889,7e-05,7.33103]
[1776642843203,50.32,73888.8,0.0,-0.90966,7e-05,7.28378]
[1776642845215,50.32,73887.31,0.0,-0.90977,7e-05,7.27719]
[1776642850249,50.32,73885.33,0.0,-0.90991,7e-05,7.26857]
[1776642855285,50.33,73885.47,0.0,-0.90989,7e-05,7.26939]
[1776642861910,50.33,73884.3,0.0,-0.90997,7e-05,7.26454]
[1776642868376,50.33,73885.26,0.0,-0.9099,7e-05,7.26908]
[1776642873410,50.33,73884.38,0.0,-0.91002,7e-05,7.26009]
[1776642878447,50.33,73885.96,0.0,-0.9099,7e-05,7.26734]
[1776642883483,50.33,73892.91,0.0,-0.90939,7e-05,7.29837]
[1776642884488,50.33,73900.19,0.0,-0.90886,7e-05,7.33068]
[1776642885496,50.33,73902.28,0.0,-0.90871,7e-05,7.33992]
[1776642890561,50.33,73901.94,0.0,-0.90874,7e-05,7.33811]
[1776642892547,50.33,73919.07,0.0,-0.90749,7e-05,7.41431]
[1776642893553,50.33,73915.42,0.0,-0.90776,7e-05,7.39785]
[1776642898588,50.32,73918.13,0.0,-0.90758,7e-05,7.409]
[1776642903624,50.32,73901.78,0.0,-0.90879,7e-05,7.33544]
[1776642904632,50.32,73888.97,0.0,-0.90971,7e-05,7.27862]
[1776642907654,50.32,73883.69,0.0,-0.91009,7e-05,7.25538]
[1776642913694,50.32,73882.16,0.0,-0.9102,7e-05,7.24893]
[1776642918733,50.32,73881.48,0.0,-0.91024,7e-05,7.24621]
[1776642923764,50.33,73881.61,0.0,-0.91023,7e-05,7.24709]
[1776642928800,50.33,73877.48,0.0,-0.91052,7e-05,7.22915]
[1776642930813,50.33,73872.42,0.0,-0.91088,7e-05,7.20701]
[1776642936856,50.33,73872.3,0.0,-0.91094,7e-05,7.20179]
[1776642941892,50.33,73872.37,0.0,-0.91092,7e-05,7.2026]
[1776642946927,50.33,73872.27,0.0,-0.91092,7e-05,7.20266]
[1776642951962,50.34,73872.25,0.0,-0.91092,7e-05,7.20302]
[1776642956998,50.34,73872.64,0.0,-0.91088,7e-05,7.2052]
[1776642962034,50.34,73866.48,0.0,-0.91131,7e-05,7.17855]
[1776642964049,50.34,73859.03,0.0,-0.91184,7e-05,7.14613]
[1776642966062,50.34,73853.71,0.0,-0.91221,7e-05,7.12315]
[1776642971098,50.35,73848.41,0.0,-0.91257,7e-05,7.10102]
[1776642976132,50.35,73847.3,0.0,-0.91263,7e-05,7.0972]
[1776642981167,50.35,73848.5,0.0,-0.91252,7e-05,7.10353]
[1776642986202,50.35,73851.47,0.0,-0.91232,7e-05,7.11636]
[1776642990232,50.35,73846.72,0.0,-0.91266,7e-05,7.09493]
[1776642995264,50.35,73846.19,0.0,-0.91277,7e-05,7.08671]
[1776643001308,50.35,73847.69,0.0,-0.91267,7e-05,7.09253]
[1776643002907,50.35,73842.08,0.0,-0.91307,7e-05,7.06778]
[1776643009364,50.34,73846.2,0.0,-0.91279,7e-05,7.08522]
[1776643010372,50.34,73857.27,0.0,-0.91201,7e-05,7.13363]
[1776643011377,50.34,73856.67,0.0,-0.91206,7e-05,7.13084]
[1776643015405,50.34,73851.22,0.0,-0.91245,7e-05,7.10631]
[1776643016413,50.34,73852.06,0.0,-0.9124,7e-05,7.10987]
[1776643021447,50.34,73848.7,0.0,-0.91264,7e-05,7.09456]
[1776643027489,50.33,73849.13,0.0,-0.91262,7e-05,7.09585]
[1776643033116,50.33,73857.01,0.0,-0.91208,7e-05,7.12965]
[1776643039573,50.33,73859.47,0.0,-0.91192,7e-05,7.13957]
[1776643044609,50.33,73867.59,0.0,-0.91135,7e-05,7.17458]
[1776643049643,50.33,73866.99,0.0,-0.9114,7e-05,7.17169]
[1776643051658,50.32,73858.34,0.0,-0.91207,7e-05,7.12806]
[1776643052664,50.32,73852.74,0.0,-0.91247,7e-05,7.10341]
[1776643054678,50.32,73845.99,0.0,-0.91295,7e-05,7.07378]
[1776643055686,50.32,73842.9,0.0,-0.91317,7e-05,7.06027]
[1776643056698,50.32,73838.11,0.0,-0.9135,7e-05,7.03941]
[1776643061737,50.32,73837.66,0.0,-0.91353,7e-05,7.03759]
[1776643067770,50.33,73836.81,0.0,-0.91359,7e-05,7.0341]
[1776643072806,50.33,73838.48,0.0,-0.91347,7e-05,7.04145]
[1776643078848,50.33,73836.71,0.0,-0.9136,7e-05,7.03364]
[1776643083880,50.32,73833.52,0.0,-0.91382,7e-05,7.01958]
[1776643088917,50.32,73831.76,0.0,-0.91395,7e-05,7.01165]
[1776643090930,50.32,73840.17,0.0,-0.91336,7e-05,7.04815]
[1776643095965,50.32,73841.37,0.0,-0.91329,7e-05,7.05272]
[1776643098988,50.32,73835.65,0.0,-0.9137,7e-05,7.02742]
[1776643099993,50.32,73840.89,0.0,-0.91333,7e-05,7.05016]
[1776643105029,50.32,73836.24,0.0,-0.91367,7e-05,7.02923]
[1776643106036,50.32,73829.71,0.0,-0.91413,7e-05,7.00071]
[1776643111072,50.31,73828.51,0.0,-0.91427,7e-05,6.98987]
[1776643116108,50.31,73823.67,0.0,-0.91461,7e-05,6.96862]
[1776643121141,50.31,73825.45,0.0,-0.91449,7e-05,6.9762]
[1776643128191,50.31,73823.99,0.0,-0.91459,7e-05,6.96973]
[1776643133226,50.31,73827.4,0.0,-0.91436,7e-05,6.98445]
[1776643138263,50.31,73827.35,0.0,-0.91436,7e-05,6.98417]
[1776643143892,50.31,73826.89,0.0,-0.9144,7e-05,6.98216]
[1776643149338,50.31,73827.49,0.0,-0.91435,7e-05,6.98482]
[1776643154373,50.31,73827.15,0.0,-0.91438,7e-05,6.98342]
[1776643159409,50.31,73826.9,0.0,-0.91439,7e-05,6.98239]
[1776643164444,50.31,73826.44,0.0,-0.91442,7e-05,6.98042]
[1776643169482,50.31,73826.71,0.0,-0.9144,7e-05,6.98163]
[1776643172502,50.31,73816.5,0.0,-0.91517,7e-05,6.93211]
[1776643175524,50.31,73810.66,0.0,-0.91557,7e-05,6.9071]
[1776643179552,50.32,73802.48,0.0,-0.91613,7e-05,6.87203]
[1776643181564,50.32,73800.6,0.0,-0.91625,7e-05,6.86427]
[1776643186606,50.32,73805.35,0.0,-0.91591,7e-05,6.88564]
[1776643188621,50.32,73796.93,0.0,-0.91648,7e-05,6.84954]
[1776643189627,50.32,73795.37,0.0,-0.91659,7e-05,6.84293]
[1776643194249,50.33,73800.77,0.0,-0.9162,7e-05,6.86728]
[1776643201715,50.33,73808.64,0.0,-0.91564,7e-05,6.90214]
[1776643202733,50.33,73806.62,0.0,-0.91578,7e-05,6.89379]
[1776643204319,50.33,73798.66,0.0,-0.91632,7e-05,6.8596]
[1776643205743,50.33,73790.77,0.0,-0.91686,7e-05,6.82583]
[1776643206750,50.33,73788.75,0.0,-0.91699,7e-05,6.81756]
[1776643211785,50.34,73783.17,0.0,-0.91735,7e-05,6.79493]
[1776643212792,50.34,73783.33,0.0,-0.91733,7e-05,6.79593]
[1776643216822,50.34,73773.26,0.0,-0.91799,7e-05,6.75403]
[1776643217828,50.35,73771.39,0.0,-0.91811,7e-05,6.7464]
[1776643220851,50.35,73766.11,0.0,-0.91845,7e-05,6.72494]
[1776643221859,50.35,73755.98,0.0,-0.91913,7e-05,6.68187]
[1776643222867,50.35,73743.33,0.0,-0.91996,7e-05,6.62831]
[1776643223874,50.35,73744.03,0.0,-0.91992,7e-05,6.63125]
[1776643228913,50.35,73746.96,0.0,-0.91972,7e-05,6.64402]
[1776643230926,50.35,73729.55,0.0,-0.92087,7e-05,6.57053]
[1776643231950,50.35,73726.44,0.0,-0.92112,7e-05,6.55274]
[1776643232965,50.36,73750.17,0.0,-0.91954,7e-05,6.65375]
[1776643233967,50.36,73789.54,0.0,-0.91688,7e-05,6.82244]
[1776643234959,50.36,73789.54,0.0,-0.91687,7e-05,6.82302]
[1776643235965,50.36,73799.59,0.0,-0.91618,7e-05,6.86681]
[1776643236973,50.36,73812.84,0.0,-0.91526,7e-05,6.92451]
[1776643237981,50.37,73813.85,0.0,-0.91518,7e-05,6.92926]
[1776643241051,50.37,73823.13,0.0,-0.91452,7e-05,6.97057]
[1776643242045,50.37,73817.96,0.0,-0.91487,7e-05,6.94879]
[1776643243103,50.37,73807.01,0.0,-0.91563,7e-05,6.90139]
[1776643244059,50.38,73791.65,0.0,-0.91666,7e-05,6.83607]
[1776643245066,50.38,73782.81,0.0,-0.91727,7e-05,6.7981]
[1776643246080,50.38,73786.29,0.0,-0.91702,7e-05,6.81351]
[1776643248088,50.38,73787.96,0.0,-0.91689,7e-05,6.82174]
[1776643252120,50.39,73800.81,0.0,-0.91599,7e-05,6.87856]
[1776643254141,50.39,73810.25,0.0,-0.91533,7e-05,6.9196]
[1776643255140,50.39,73819.59,0.0,-0.91469,7e-05,6.96015]
[1776643256146,50.39,73821.05,0.0,-0.91458,7e-05,6.96651]
[1776643261181,50.39,73821.76,0.0,-0.91453,7e-05,6.96969]
[1776643264208,50.39,73802.88,0.0,-0.91584,7e-05,6.88801]
[1776643265215,50.39,73795.95,0.0,-0.91631,7e-05,6.85826]
[1776643266228,50.39,73798.59,0.0,-0.91613,7e-05,6.86981]
[1776643267226,50.39,73806.01,0.0,-0.91561,7e-05,6.902]
[1776643268235,50.39,73819.53,0.0,-0.91468,7e-05,6.96064]
[1776643269245,50.39,73821.32,0.0,-0.91455,7e-05,6.96844]
[1776643274274,50.39,73817.85,0.0,-0.91479,7e-05,6.95352]
[1776643279309,50.39,73798.25,0.0,-0.91614,7e-05,6.86901]
[1776643280316,50.39,73786.37,0.0,-0.91695,7e-05,6.81806]
[1776643281323,50.39,73784.09,0.0,-0.9171,7e-05,6.80852]
[1776643282343,50.4,73779.01,0.0,-0.91744,7e-05,6.78691]
[1776643284347,50.4,73767.07,0.0,-0.91824,7e-05,6.73644]
[1776643285352,50.4,73755.01,0.0,-0.91904,7e-05,6.68513]
[1776643286359,50.4,73766.23,0.0,-0.91829,7e-05,6.7334]
[1776643287367,50.4,73767.58,0.0,-0.91819,7e-05,6.73925]
[1776643289385,50.4,73761.95,0.0,-0.91858,7e-05,6.71483]
[1776643291395,50.4,73757.12,0.0,-0.91895,7e-05,6.68926]
[1776643294417,50.4,73758.09,0.0,-0.91889,7e-05,6.69302]
[1776643299452,50.4,73761.37,0.0,-0.91868,7e-05,6.70639]
[1776643303479,50.39,73749.81,0.0,-0.91946,7e-05,6.65674]
[1776643304486,50.39,73750.04,0.0,-0.91945,7e-05,6.65767]
[1776643307514,50.39,73743.84,0.0,-0.91986,7e-05,6.63125]
[1776643310538,50.39,73755.52,0.0,-0.91909,7e-05,6.68075]
[1776643311537,50.39,73769.79,0.0,-0.91813,7e-05,6.74147]
[1776643312544,50.39,73775.34,0.0,-0.91775,7e-05,6.76557]
[1776643313551,50.4,73775.03,0.0,-0.91776,7e-05,6.76492]
[1776643316571,50.4,73788.1,0.0,-0.91686,7e-05,6.82163]
[1776643317581,50.4,73791.6,0.0,-0.91662,7e-05,6.83716]
[1776643320599,50.4,73799.24,0.0,-0.91609,7e-05,6.87048]
[1776643321608,50.4,73805.07,0.0,-0.91568,7e-05,6.89598]
[1776643326644,50.41,73815.66,0.0,-0.91494,7e-05,6.94248]
[1776643331676,50.41,73824.81,0.0,-0.9143,7e-05,6.98243]
[1776643336711,50.41,73821.52,0.0,-0.91452,7e-05,6.96835]
[1776643338726,50.41,73829.11,0.0,-0.91399,7e-05,7.00136]
[1776643339734,50.41,73834.99,0.0,-0.91358,7e-05,7.0269]
[1776643342754,50.41,73840.23,0.0,-0.91322,7e-05,7.04954]
[1776643347789,50.41,73841.12,0.0,-0.91316,7e-05,7.05303]
[1776643348797,50.41,73847.9,0.0,-0.91269,7e-05,7.08251]
[1776643349804,50.4,73857.52,0.0,-0.91201,7e-05,7.12442]
[1776643355453,50.4,73857.35,0.0,-0.9121,7e-05,7.11733]
[1776643360889,50.4,73844.73,0.0,-0.91301,7e-05,7.06113]
[1776643361889,50.4,73849.99,0.0,-0.91264,7e-05,7.08403]
[1776643362896,50.4,73861.42,0.0,-0.91183,7e-05,7.13398]
[1776643363908,50.4,73863.42,0.0,-0.91169,7e-05,7.14255]
[1776643367931,50.39,73871.57,0.0,-0.91112,7e-05,7.17748]
[1776643368946,50.39,73873.75,0.0,-0.91097,7e-05,7.1868]
[1776643373974,50.39,73869.74,0.0,-0.91128,7e-05,7.16769]
[1776643379013,50.38,73875.64,0.0,-0.91088,7e-05,7.1922]
[1776643383041,50.37,73878.29,0.0,-0.91071,7e-05,7.20256]
[1776643388076,50.37,73877.59,0.0,-0.91079,7e-05,7.19792]
[1776643393110,50.36,73889.99,0.0,-0.90992,7e-05,7.25112]
[1776643394120,50.35,73889.5,0.0,-0.91002,7e-05,7.24528]
[1776643399152,50.34,73886.91,0.0,-0.91024,7e-05,7.23209]
[1776643400175,50.34,73910.77,0.0,-0.90851,7e-05,7.33752]
[1776643402185,50.33,73919.05,0.0,-0.90797,7e-05,7.37021]
[1776643403189,50.31,73900.97,0.0,-0.90938,7e-05,7.28447]
[1776643404197,50.29,73892.15,0.0,-0.91009,7e-05,7.2413]
[1776643405203,50.29,73897.51,0.0,-0.90971,7e-05,7.2647]
[1776643406218,50.27,73899.97,0.0,-0.90959,7e-05,7.27179]
[1776643409231,50.23,73913.95,0.0,-0.90877,7e-05,7.32224]
[1776643410238,50.22,73923.27,0.0,-0.90812,7e-05,7.36198]
[1776643412252,50.22,73925.41,0.0,-0.90802,7e-05,7.36589]
[1776643417288,50.22,73929.34,0.0,-0.90775,7e-05,7.38234]
[1776643421319,50.21,73934.11,0.0,-0.90742,7e-05,7.40246]
[1776643426354,50.21,73934.48,0.0,-0.9074,7e-05,7.40358]
[1776643430396,50.21,73941.97,0.0,-0.90685,7e-05,7.43687]
[1776643431390,50.21,73948.19,0.0,-0.90641,7e-05,7.46376]
[1776643432395,50.2,73951.48,0.0,-0.90618,7e-05,7.4771]
[1776643433402,50.2,73958.59,0.0,-0.90568,8e-05,7.50747]
[1776643434414,50.18,73959.25,0.0,-0.90571,8e-05,7.50568]
[1776643435416,50.16,73954.23,0.0,-0.90617,7e-05,7.47838]
[1776643437431,50.15,73952.75,0.0,-0.90631,7e-05,7.46979]
[1776643439451,50.13,73959.16,0.0,-0.90593,7e-05,7.493]
[1776643440455,50.13,73969.47,0.0,-0.90515,8e-05,7.53952]
[1776643442465,50.11,73974.54,0.0,-0.90484,8e-05,7.55815]
[1776643447500,50.11,73979.0,0.0,-0.90453,8e-05,7.57686]
[1776643452537,50.1,73981.48,0.0,-0.90436,8e-05,7.58697]
[1776643457572,50.1,73986.33,0.0,-0.90402,8e-05,7.60752]
[1776643462605,50.09,73988.73,0.0,-0.90385,8e-05,7.61728]
[1776643464652,50.09,74020.57,0.0,-0.90141,8e-05,7.7622]
[1776643465644,50.09,74045.46,0.0,-0.89947,8e-05,7.87644]
[1776643466642,50.05,74034.82,0.0,-0.9005,8e-05,7.81582]
[1776643467645,50.05,74091.73,0.0,-0.89599,8e-05,8.0789]
[1776643468662,50.05,74093.93,0.0,-0.89582,8e-05,8.08834]
[1776643469689,50.05,74191.74,0.0,-0.88771,9e-05,8.54801]
[1776643470675,50.04,74191.74,0.0,-0.88772,9e-05,8.54771]
[1776643471683,50.02,74193.62,0.0,-0.88776,9e-05,8.54338]
[1776643472696,50.0,74178.96,0.0,-0.88907,8e-05,8.47041]
[1776643473719,50.0,74146.67,0.0,-0.89177,8e-05,8.31797]
[1776643474707,50.0,74117.69,0.0,-0.89417,8e-05,8.1812]
[1776643475715,50.0,74090.5,0.0,-0.89638,8e-05,8.05435]
[1776643476727,50.0,74084.93,0.0,-0.89684,8e-05,8.02811]
[1776643477732,50.0,74073.46,0.0,-0.89776,8e-05,7.97457]
[1776643478736,50.0,74064.58,0.0,-0.89847,8e-05,7.93323]
[1776643479742,49.99,74063.01,0.0,-0.8986,8e-05,7.9258]
[1776643483770,49.99,74069.21,0.0,-0.89812,8e-05,7.95384]
[1776643488806,49.99,74076.59,0.0,-0.89754,8e-05,7.98748]
[1776643489818,49.99,74085.88,0.0,-0.8968,8e-05,8.0304]
[1776643490820,49.99,74089.78,0.0,-0.89649,8e-05,8.04827]
[1776643492836,49.99,74091.56,0.0,-0.89636,8e-05,8.05594]
[1776643495858,49.98,74081.84,0.0,-0.89716,8e-05,8.00959]
[1776643496864,49.98,74079.99,0.0,-0.89731,8e-05,8.00075]
[1776643501901,49.98,74073.52,0.0,-0.89785,8e-05,7.96958]
[1776643502917,49.97,74067.3,0.0,-0.89835,8e-05,7.94018]
[1776643504948,49.97,74060.39,0.0,-0.8989,8e-05,7.90808]
[1776643506604,49.97,74080.04,0.0,-0.89735,8e-05,7.99847]
[1776643507964,49.97,74073.31,0.0,-0.89789,8e-05,7.96726]
[1776643508972,49.97,74072.23,0.0,-0.89798,8e-05,7.96188]
[1776643511993,49.97,74067.18,0.0,-0.89839,8e-05,7.93802]
[1776643517051,49.96,74062.37,0.0,-0.89879,8e-05,7.91488]
[1776643518063,49.96,74054.75,0.0,-0.8994,8e-05,7.87931]
[1776643519072,49.96,74053.42,0.0,-0.89951,8e-05,7.87285]
[1776643520081,49.96,74062.79,0.0,-0.89877,8e-05,7.91583]
[1776643521082,49.96,74064.25,0.0,-0.89866,8e-05,7.92221]
[1776643523094,49.96,74071.28,0.0,-0.89812,8e-05,7.95401]
[1776643524101,49.96,74073.63,0.0,-0.89793,8e-05,7.96474]
[1776643526771,49.95,74078.31,0.0,-0.89757,8e-05,7.98587]
[1776643532158,49.95,74074.63,0.0,-0.89794,8e-05,7.96228]
[1776643537191,49.95,74078.4,0.0,-0.89766,8e-05,7.97884]
[1776643542347,49.94,74080.14,0.0,-0.89754,8e-05,7.98584]
[1776643543259,49.94,73987.4,0.0,-0.90477,8e-05,7.55995]
[1776643544253,49.94,73933.69,0.0,-0.90878,7e-05,7.31774]
[1776643545266,49.94,73927.48,0.0,-0.90923,7e-05,7.29034]
[1776643546975,49.95,73948.69,0.0,-0.90766,7e-05,7.38611]
[1776643548290,49.95,73965.93,0.0,-0.90636,8e-05,7.4643]
[1776643550305,49.95,73975.23,0.0,-0.90566,8e-05,7.50628]
[1776643553334,49.95,73975.59,0.0,-0.90563,8e-05,7.50803]
[1776643558363,49.95,73976.06,0.0,-0.90561,8e-05,7.50954]
[1776643559370,49.95,73968.2,0.0,-0.9062,8e-05,7.47379]
[1776643560377,49.94,73966.86,0.0,-0.90631,8e-05,7.46758]
[1776643562481,49.94,73998.13,0.0,-0.90394,8e-05,7.60926]
[1776643563441,49.94,74019.35,0.0,-0.90231,8e-05,7.70613]
[1776643564440,49.94,74060.55,0.0,-0.89909,8e-05,7.89562]
[1776643565444,49.94,74084.02,0.0,-0.89722,8e-05,8.0041]
[1776643566459,49.94,74073.73,0.0,-0.89806,8e-05,7.95566]
[1776643567460,49.94,74062.73,0.0,-0.89893,8e-05,7.90473]
[1776643568468,49.94,74055.65,0.0,-0.8995,8e-05,7.87166]
[1776643569497,49.94,74056.3,0.0,-0.89945,8e-05,7.87435]
[1776643570480,49.94,74049.91,0.0,-0.89996,8e-05,7.84429]
[1776643572499,49.93,74041.12,0.0,-0.90066,8e-05,7.80331]
[1776643573505,49.93,74048.09,0.0,-0.90012,8e-05,7.83541]
[1776643574511,49.93,74050.63,0.0,-0.89992,8e-05,7.84686]
[1776643576522,49.93,74054.69,0.0,-0.89962,8e-05,7.86473]
[1776643578539,49.93,74041.74,0.0,-0.90065,8e-05,7.80429]
[1776643579546,49.93,74030.53,0.0,-0.90153,8e-05,7.75235]
[1776643582565,49.92,73999.6,0.0,-0.90394,8e-05,7.60974]
[1776643583572,49.92,73998.43,0.0,-0.90403,8e-05,7.60421]
[1776643585586,49.92,74008.53,0.0,-0.90326,8e-05,7.64986]
[1776643586593,49.92,74014.69,0.0,-0.90279,8e-05,7.678]
[1776643587601,49.92,74020.0,0.0,-0.90239,8e-05,7.70172]
[1776643588615,49.92,74037.95,0.0,-0.901,8e-05,7.78373]
[1776643589616,49.91,74036.25,0.0,-0.90114,8e-05,7.77545]
[1776643594652,49.9,74035.91,0.0,-0.90126,8e-05,7.76618]
[1776643596665,49.9,74045.84,0.0,-0.9005,8e-05,7.81096]
[1776643597671,49.9,74039.81,0.0,-0.90098,8e-05,7.7827]
[1776643598679,49.9,74037.73,0.0,-0.90115,8e-05,7.77267]
[1776643602715,49.89,74042.74,0.0,-0.90079,8e-05,7.7939]
[1776643603731,49.89,74071.86,0.0,-0.8985,8e-05,7.92819]
[1776643604721,49.89,74066.92,0.0,-0.8989,8e-05,7.90491]
[1776643606736,49.89,74062.7,0.0,-0.89925,8e-05,7.88467]
[1776643611770,49.88,74059.02,0.0,-0.89957,8e-05,7.86597]
[1776643616805,49.87,74066.17,0.0,-0.89904,8e-05,7.8967]
[1776643617812,49.87,74069.5,0.0,-0.89878,8e-05,7.91175]
[1776643618819,49.87,74077.93,0.0,-0.89812,8e-05,7.95045]
[1776643619833,49.87,74077.42,0.0,-0.89817,8e-05,7.94763]
[1776643622847,49.86,74068.66,0.0,-0.89889,8e-05,7.90568]
[1776643623864,49.86,74059.42,0.0,-0.89963,8e-05,7.86253]
[1776643624865,49.86,74057.13,0.0,-0.89981,8e-05,7.85161]
[1776643629899,49.85,74037.43,0.0,-0.9014,8e-05,7.75829]
[1776643630903,49.85,74018.81,0.0,-0.90285,8e-05,7.67292]
[1776643631911,49.85,74026.19,0.0,-0.90228,8e-05,7.70667]
[1776643632919,49.85,74032.72,0.0,-0.90178,8e-05,7.73627]
[1776643633924,49.85,74034.94,0.0,-0.90161,8e-05,7.74606]
[1776643639000,49.84,74035.02,0.0,-0.90164,8e-05,7.74434]
[1776643639967,49.84,74041.11,0.0,-0.90117,8e-05,7.77194]
[1776643640973,49.83,74054.52,0.0,-0.90013,8e-05,7.83332]
[1776643641981,49.83,74057.65,0.0,-0.89989,8e-05,7.84725]
[1776643647016,49.82,74040.02,0.0,-0.90132,8e-05,7.7633]
[1776643648026,49.82,74035.63,0.0,-0.90167,8e-05,7.74269]
[1776643650038,49.82,74033.42,0.0,-0.90186,8e-05,7.73178]
[1776643655071,49.81,74033.33,0.0,-0.90195,8e-05,7.72406]
[1776643659102,49.81,74026.56,0.0,-0.9025,8e-05,7.69155]
[1776643660116,49.8,74016.99,0.0,-0.90325,8e-05,7.64741]
[1776643661118,49.8,74014.97,0.0,-0.90341,8e-05,7.63792]
[1776643662125,49.8,74009.11,0.0,-0.90386,8e-05,7.6109]
[1776643663133,49.8,74006.61,0.0,-0.90406,8e-05,7.59929]
[1776643667167,49.8,73998.72,0.0,-0.90468,8e-05,7.56248]
[1776643668173,49.8,73989.2,0.0,-0.9054,8e-05,7.519]
[1776643669181,49.8,73987.58,0.0,-0.90553,8e-05,7.51153]
[1776643674215,49.8,73987.19,0.0,-0.90557,8e-05,7.50927]
[1776643675224,49.8,73995.86,0.0,-0.90491,8e-05,7.54857]
[1776643676228,49.8,73997.3,0.0,-0.9048,8e-05,7.55495]
[1776643680258,49.79,73998.46,0.0,-0.90473,8e-05,7.55944]
[1776643682273,49.79,74005.11,0.0,-0.90423,8e-05,7.58933]
[1776643683279,49.79,74015.93,0.0,-0.9034,8e-05,7.63851]
[1776643684289,49.79,74027.78,0.0,-0.90249,8e-05,7.69247]
[1776643685294,49.79,74029.55,0.0,-0.90236,8e-05,7.7002]
[1776643688017,49.78,74009.0,0.0,-0.90396,8e-05,7.605]
[1776643689322,49.78,74009.52,0.0,-0.90393,8e-05,7.60712]
[1776643692343,49.78,74022.88,0.0,-0.90291,8e-05,7.66744]
[1776643693349,49.78,74023.95,0.0,-0.90284,8e-05,7.672]
[1776643694356,49.78,74031.09,0.0,-0.90229,8e-05,7.70442]
[1776643695363,49.77,74024.33,0.0,-0.90282,8e-05,7.67301]
[1776643696369,49.77,74024.06,0.0,-0.90285,8e-05,7.67142]
[1776643699391,49.77,74017.96,0.0,-0.90334,8e-05,7.64246]
[1776643702413,49.77,74028.3,0.0,-0.90255,8e-05,7.68889]
[1776643703419,49.76,74030.75,0.0,-0.90237,8e-05,7.69975]
[1776643706440,49.76,74024.83,0.0,-0.90285,8e-05,7.6714]
[1776643708158,49.76,74023.39,0.0,-0.90297,8e-05,7.66409]
[1776643713490,49.75,74022.69,0.0,-0.90312,8e-05,7.65363]
[1776643714500,49.75,74029.11,0.0,-0.90263,8e-05,7.68273]
[1776643715504,49.75,74033.61,0.0,-0.90228,8e-05,7.70302]
[1776643722552,49.74,74038.33,0.0,-0.90197,8e-05,7.72191]
[1776643728298,49.73,74050.38,0.0,-0.90107,8e-05,7.77504]
[1776643733636,49.72,74049.87,0.0,-0.90115,8e-05,7.77009]
[1776643737661,49.71,74040.64,0.0,-0.9019,8e-05,7.72602]
[1776643739677,49.71,74034.2,0.0,-0.90241,8e-05,7.69575]
[1776643741691,49.71,74025.33,0.0,-0.90311,8e-05,7.65446]
[1776643745718,49.7,74028.32,0.0,-0.9029,8e-05,7.66707]
[1776643746732,49.7,74033.83,0.0,-0.90247,8e-05,7.69205]
[1776643747732,49.7,74042.29,0.0,-0.90182,8e-05,7.73061]
[1776643752767,49.69,74043.91,0.0,-0.90173,8e-05,7.73617]
[1776643754780,49.69,74038.79,0.0,-0.90214,8e-05,7.71188]
[1776643759819,49.69,74060.87,0.0,-0.90044,8e-05,7.81211]
[1776643760824,49.68,74063.6,0.0,-0.90023,8e-05,7.82429]
[1776643765859,49.67,74064.04,0.0,-0.90024,8e-05,7.82392]
[1776643770893,49.67,74058.78,0.0,-0.9007,8e-05,7.79719]
[1776643775929,49.66,74062.89,0.0,-0.90047,8e-05,7.80851]
[1776643780963,49.65,74061.62,0.0,-0.90061,8e-05,7.80023]
[1776643783095,49.64,74053.11,0.0,-0.9013,8e-05,7.75996]
[1776643785055,49.64,74089.71,0.0,-0.8984,8e-05,7.92938]
[1776643786061,49.64,74088.34,0.0,-0.89852,8e-05,7.9226]
[1776643787068,49.64,74084.78,0.0,-0.89881,8e-05,7.90551]
[1776643790099,49.64,74076.98,0.0,-0.89944,8e-05,7.86902]
[1776643791101,49.64,74073.22,0.0,-0.89974,8e-05,7.85145]
[1776643796136,49.64,74066.98,0.0,-0.90024,8e-05,7.8219]
[1776643801170,49.64,74063.53,0.0,-0.90052,8e-05,7.80589]
[1776643802177,49.63,74053.96,0.0,-0.90129,8e-05,7.76072]
[1776643803185,49.63,74047.54,0.0,-0.90179,8e-05,7.73071]
[1776643807212,49.63,74059.61,0.0,-0.90088,8e-05,7.78489]
[1776643810233,49.62,74067.67,0.0,-0.90027,8e-05,7.82076]
[1776643814270,49.62,74059.02,0.0,-0.90096,8e-05,7.78017]
[1776643815271,49.62,74051.52,0.0,-0.90155,8e-05,7.74505]
[1776643817287,49.61,74051.16,0.0,-0.9016,8e-05,7.74258]
[1776643818291,49.61,74061.26,0.0,-0.90081,8e-05,7.78887]
[1776643819299,49.61,74066.47,0.0,-0.90041,8e-05,7.81253]
[1776643820305,49.61,74067.0,0.0,-0.90037,8e-05,7.81449]
[1776643825342,49.6,74063.84,0.0,-0.90067,8e-05,7.79738]
[1776643827356,49.6,74053.34,0.0,-0.90151,8e-05,7.74786]
[1776643828363,49.59,74044.95,0.0,-0.90217,8e-05,7.70874]
[1776643829371,49.59,74044.18,0.0,-0.90224,8e-05,7.70485]
[1776643830382,49.59,74050.67,0.0,-0.90174,8e-05,7.73445]
[1776643831386,49.59,74055.58,0.0,-0.90142,8e-05,7.75127]
[1776643833400,49.59,74060.81,0.0,-0.90102,8e-05,7.7746]
[1776643838433,49.58,74060.28,0.0,-0.9011,8e-05,7.76993]
[1776643839446,49.58,74052.47,0.0,-0.90172,8e-05,7.73339]
[1776643840448,49.57,74044.98,0.0,-0.90231,8e-05,7.69844]
[1776643841454,49.57,74044.6,0.0,-0.90235,8e-05,7.69635]
[1776643843469,49.57,74039.62,0.0,-0.90275,8e-05,7.67278]
[1776643849185,49.56,74043.06,0.0,-0.90251,8e-05,7.68681]
[1776643854547,49.56,74045.2,0.0,-0.90237,8e-05,7.69515]
[1776643859580,49.55,74046.68,0.0,-0.90228,8e-05,7.70068]
[1776643864618,49.55,74054.34,0.0,-0.90169,8e-05,7.73517]
[1776643865626,49.55,74060.82,0.0,-0.90119,8e-05,7.76478]
[1776643866631,49.55,74064.22,0.0,-0.90093,8e-05,7.78037]
[1776643869340,49.55,74070.93,0.0,-0.90041,8e-05,7.81089]
[1776643872675,49.54,74080.06,0.0,-0.8997,8e-05,7.85262]
[1776643873682,49.54,74080.01,0.0,-0.8997,8e-05,7.85211]
[1776643879410,49.54,74071.82,0.0,-0.90038,8e-05,7.81244]
[1776643880732,49.54,74071.36,0.0,-0.90042,8e-05,7.81007]
[1776643881739,49.54,74065.82,0.0,-0.90086,8e-05,7.78416]
[1776643882745,49.53,74072.6,0.0,-0.90033,8e-05,7.81541]
[1776643883753,49.53,74073.44,0.0,-0.90027,8e-05,7.81906]
[1776643885766,49.53,74066.99,0.0,-0.90079,8e-05,7.78865]
[1776643890804,49.52,74065.38,0.0,-0.90095,8e-05,7.77916]
[1776643892815,49.52,74073.25,0.0,-0.9004,8e-05,7.80966]
[1776643897850,49.52,74079.39,0.0,-0.89993,8e-05,7.8368]
[1776643898857,49.52,74088.03,0.0,-0.89925,8e-05,7.87664]
[1776643903894,49.51,74088.75,0.0,-0.8992,8e-05,7.87946]
[1776643907927,49.51,74094.19,0.0,-0.89878,8e-05,7.90434]
[1776643908930,49.51,74101.63,0.0,-0.89818,8e-05,7.93894]
[1776643909934,49.51,74106.9,0.0,-0.89776,8e-05,7.9634]
[1776643910968,49.51,74113.92,0.0,-0.8972,8e-05,7.99605]
[1776643912956,49.51,74109.14,0.0,-0.89759,8e-05,7.97317]
[1776643917990,49.5,74112.25,0.0,-0.89736,8e-05,7.98661]
[1776643923026,49.5,74105.92,0.0,-0.89789,8e-05,7.95583]
[1776643925042,49.5,74099.04,0.0,-0.89846,8e-05,7.92306]
[1776643930077,49.49,74096.34,0.0,-0.89871,8e-05,7.90843]
[1776643935118,49.48,74100.25,0.0,-0.89843,8e-05,7.92465]
[1776643940159,49.48,74114.95,0.0,-0.89728,8e-05,7.99174]
[1776643941167,49.47,74122.91,0.0,-0.89664,8e-05,8.02882]
[1776643942174,49.47,74128.27,0.0,-0.8962,8e-05,8.0537]
[1776643944187,49.47,74130.37,0.0,-0.89605,8e-05,8.06287]
[1776643949223,49.46,74115.32,0.0,-0.8973,8e-05,7.99041]
[1776643950232,49.46,74112.83,0.0,-0.89751,8e-05,7.9785]
[1776643955266,49.46,74121.56,0.0,-0.89688,8e-05,8.0128]
[1776643956271,49.46,74122.52,0.0,-0.89681,8e-05,8.01703]
[1776643961306,49.45,74118.19,0.0,-0.89718,8e-05,7.99536]
[1776643966342,49.45,74120.3,0.0,-0.89703,8e-05,8.00412]
[1776643969363,49.44,74113.7,0.0,-0.89759,8e-05,7.97199]
[1776643970370,49.44,74105.67,0.0,-0.89824,8e-05,7.93395]
[1776643971377,49.44,74098.96,0.0,-0.89879,8e-05,7.9022]
[1776643972385,49.44,74096.26,0.0,-0.89901,8e-05,7.88925]
[1776643977427,49.43,74092.47,0.0,-0.89934,8e-05,7.86996]
[1776643982457,49.43,74089.83,0.0,-0.89958,8e-05,7.85606]
[1776643985479,49.42,74099.51,0.0,-0.89882,8e-05,7.90027]
[1776643986484,49.42,74098.61,0.0,-0.8989,8e-05,7.89567]
[1776643987489,49.42,74088.17,0.0,-0.89974,8e-05,7.84657]
[1776643988496,49.42,74087.57,0.0,-0.8998,8e-05,7.84345]
[1776643993531,49.41,74084.62,0.0,-0.90006,8e-05,7.82814]
[1776643998572,49.41,74083.78,0.0,-0.90015,8e-05,7.82266]
[1776643999578,49.41,74070.83,0.0,-0.90119,8e-05,7.76215]
[1776644000588,49.41,74069.92,0.0,-0.90126,8e-05,7.75771]
[1776644003699,49.4,74064.3,0.0,-0.90173,8e-05,7.7303]
[1776644004709,49.4,74052.28,0.0,-0.90268,8e-05,7.67425]
[1776644005713,49.4,74053.04,0.0,-0.90262,8e-05,7.67742]
[1776644010748,49.39,74056.98,0.0,-0.90235,8e-05,7.69386]
[1776644015784,49.38,74057.05,0.0,-0.90243,8e-05,7.68682]
[1776644017805,49.38,74052.36,0.0,-0.90281,8e-05,7.66446]
[1776644022833,49.38,74052.63,0.0,-0.90282,8e-05,7.66408]
[1776644027867,49.37,74053.3,0.0,-0.90279,8e-05,7.66554]
[1776644030485,49.37,74067.09,0.0,-0.90173,8e-05,7.72837]
[1776644031899,49.36,74067.57,0.0,-0.9017,8e-05,7.73025]
[1776644036932,49.36,74063.3,0.0,-0.90205,8e-05,7.70966]
[1776644041967,49.36,74064.23,0.0,-0.90199,8e-05,7.7132]
[1776644042973,49.36,74071.17,0.0,-0.90145,8e-05,7.74519]
[1776644048015,49.35,74075.72,0.0,-0.90111,8e-05,7.76518]
[1776644052041,49.35,74081.16,0.0,-0.90069,8e-05,7.78943]
[1776644057076,49.34,74077.21,0.0,-0.90103,8e-05,7.76978]
[1776644062112,49.34,74075.87,0.0,-0.90116,8e-05,7.7623]
[1776644067147,49.34,74079.52,0.0,-0.90089,8e-05,7.77801]
[1776644072181,49.33,74079.03,0.0,-0.90101,8e-05,7.76885]
[1776644077217,49.32,74076.75,0.0,-0.90122,8e-05,7.75687]
[1776644082252,49.32,74074.94,0.0,-0.90138,8e-05,7.74716]
[1776644089301,49.31,74074.72,0.0,-0.90143,8e-05,7.74434]
[1776644094336,49.31,74073.74,0.0,-0.90153,8e-05,7.73853]
[1776644097358,49.31,74041.57,0.0,-0.90406,8e-05,7.58894]
[1776644098365,49.31,74030.6,0.0,-0.90491,8e-05,7.53842]
[1776644099371,49.31,74030.58,0.0,-0.90491,8e-05,7.53838]
[1776644104407,49.31,74042.78,0.0,-0.90397,8e-05,7.59435]
[1776644105459,49.3,74052.57,0.0,-0.90321,8e-05,7.63928]
[1776644106421,49.3,74059.01,0.0,-0.90271,8e-05,7.66875]
[1776644107428,49.3,74066.01,0.0,-0.90217,8e-05,7.70083]
[1776644108435,49.3,74066.32,0.0,-0.90215,8e-05,7.70187]
[1776644113471,49.29,74054.66,0.0,-0.9031,8e-05,7.64598]
[1776644114478,49.29,74053.74,0.0,-0.90318,8e-05,7.64142]
[1776644118505,49.29,74058.79,0.0,-0.9028,8e-05,7.6635]
[1776644121528,49.28,74067.37,0.0,-0.90215,8e-05,7.70225]
[1776644122537,49.28,74061.37,0.0,-0.90263,8e-05,7.67405]
[1776644123544,49.28,74062.09,0.0,-0.90258,8e-05,7.67703]
[1776644125556,49.28,74077.28,0.0,-0.90139,8e-05,7.74706]
[1776644126561,49.28,74077.35,0.0,-0.90139,8e-05,7.74718]
[1776644131596,49.27,74076.97,0.0,-0.90149,8e-05,7.73889]
[1776644134618,49.27,74082.89,0.0,-0.90104,8e-05,7.76583]
[1776644137640,49.27,74085.43,0.0,-0.90085,8e-05,7.77692]
[1776644141667,49.27,74091.05,0.0,-0.90042,8e-05,7.80205]
[1776644142679,49.26,74092.71,0.0,-0.90029,8e-05,7.80947]
[1776644144692,49.26,74098.17,0.0,-0.89987,8e-05,7.83431]
[1776644145696,49.26,74129.16,0.0,-0.89738,8e-05,7.97929]
[1776644146704,49.26,74133.8,0.0,-0.89701,8e-05,8.00058]
[1776644151738,49.25,74131.13,0.0,-0.89725,8e-05,7.98636]
[1776644152747,49.25,74130.81,0.0,-0.89729,8e-05,7.98458]
[1776644153753,49.25,74145.08,0.0,-0.89612,8e-05,8.05161]
[1776644154758,49.25,74148.06,0.0,-0.89588,8e-05,8.06533]
[1776644155766,49.25,74154.65,0.0,-0.89535,8e-05,8.09612]
[1776644156772,49.25,74170.18,0.0,-0.89407,8e-05,8.16935]
[1776644157779,49.24,74169.04,0.0,-0.89417,8e-05,8.16342]
[1776644162817,49.24,74169.54,0.0,-0.89416,8e-05,8.16399]
[1776644167852,49.23,74175.42,0.0,-0.89371,8e-05,8.19009]
[1776644168857,49.23,74161.25,0.0,-0.89489,8e-05,8.12226]
[1776644169863,49.23,74162.57,0.0,-0.89479,8e-05,8.12807]
[1776644171878,49.22,74163.16,0.0,-0.89476,8e-05,8.12992]
[1776644175905,49.22,74157.84,0.0,-0.89524,8e-05,8.10282]
[1776644177919,49.21,74154.64,0.0,-0.89551,8e-05,8.08681]
[1776644180940,49.21,74160.61,0.0,-0.89504,8e-05,8.1139]
[1776644181949,49.21,74161.65,0.0,-0.89496,8e-05,8.11838]
[1776644182959,49.21,74169.63,0.0,-0.89431,8e-05,8.15604]
[1776644183967,49.2,74174.58,0.0,-0.8939,8e-05,8.17929]
[1776644189007,49.2,74164.89,0.0,-0.89474,8e-05,8.13134]
[1776644190010,49.2,74166.19,0.0,-0.89464,8e-05,8.13708]
[1776644193032,49.19,74162.04,0.0,-0.89507,8e-05,8.11059]
[1776644195044,49.19,74156.12,0.0,-0.89557,8e-05,8.08179]
[1776644197059,49.19,74155.05,0.0,-0.89567,8e-05,8.07607]
[1776644202095,49.18,74158.11,0.0,-0.89545,8e-05,8.08897]
[1776644205116,49.18,74159.87,0.0,-0.89532,8e-05,8.0963]
[1776644209144,49.17,74156.8,0.0,-0.89559,8e-05,8.08044]
[1776644214181,49.17,74155.57,0.0,-0.89572,8e-05,8.07315]
[1776644216197,49.16,74160.79,0.0,-0.8953,8e-05,8.09717]
[1776644221842,49.16,74161.47,0.0,-0.89526,8e-05,8.09995]
[1776644224255,49.16,74169.06,0.0,-0.89463,8e-05,8.13576]
[1776644229291,49.16,74178.97,0.0,-0.89382,8e-05,8.18194]
[1776644230298,49.16,74177.35,0.0,-0.89396,8e-05,8.17402]
[1776644233319,49.15,74171.06,0.0,-0.8945,8e-05,8.14346]
[1776644234326,49.15,74169.33,0.0,-0.89464,8e-05,8.13507]
[1776644239361,49.15,74161.03,0.0,-0.89535,8e-05,8.09482]
[1776644240368,49.15,74160.86,0.0,-0.89537,8e-05,8.09368]
[1776644245402,49.14,74160.56,0.0,-0.89542,8e-05,8.0906]
[1776644250439,49.14,74161.61,0.0,-0.89536,8e-05,8.09397]
[1776644252452,49.13,74148.37,0.0,-0.89653,8e-05,8.02505]
[1776644253461,49.13,74149.19,0.0,-0.89646,8e-05,8.0287]
[1776644255481,49.13,74158.19,0.0,-0.89573,8e-05,8.07085]
[1776644256482,49.13,74172.0,0.0,-0.89459,8e-05,8.13612]
[1776644257487,49.13,74184.03,0.0,-0.89359,8e-05,8.19325]
[1776644258506,49.13,74185.08,0.0,-0.89351,8e-05,8.19805]
[1776644259512,49.13,74171.25,0.0,-0.89466,8e-05,8.13199]
[1776644260508,49.13,74158.09,0.0,-0.89576,8e-05,8.0694]
[1776644261515,49.13,74158.98,0.0,-0.89568,8e-05,8.07358]
[1776644264541,49.13,74141.29,0.0,-0.89714,8e-05,7.98975]
[1776644265550,49.13,74128.68,0.0,-0.89817,8e-05,7.93036]
[1776644266554,49.13,74125.18,0.0,-0.89845,8e-05,7.91381]
[1776644268570,49.13,74122.16,0.0,-0.8987,8e-05,7.89952]
[1776644270582,49.13,74127.67,0.0,-0.89825,8e-05,7.92538]
[1776644271590,49.13,74127.79,0.0,-0.89824,8e-05,7.92587]
[1776644275617,49.12,74138.12,0.0,-0.89741,8e-05,7.97422]
[1776644276624,49.12,74138.18,0.0,-0.89741,8e-05,7.97435]
[1776644281659,49.12,74139.65,0.0,-0.8973,8e-05,7.98052]
[1776644285689,49.12,74145.03,0.0,-0.89687,8e-05,8.00525]
[1776644290724,49.12,74161.09,0.0,-0.89556,8e-05,8.08079]
[1776644291736,49.12,74166.11,0.0,-0.89514,8e-05,8.10479]
[1776644292739,49.12,74152.74,0.0,-0.89625,8e-05,8.04131]
[1776644293744,49.12,74150.87,0.0,-0.8964,8e-05,8.03246]
[1776644298779,49.11,74151.96,0.0,-0.89633,8e-05,8.03652]
[1776644303814,49.11,74153.47,0.0,-0.89622,8e-05,8.04258]
[1776644308850,49.1,74154.92,0.0,-0.89612,8e-05,8.04841]
[1776644313888,49.1,74161.36,0.0,-0.89567,8e-05,8.07234]
[1776644314892,49.1,74166.68,0.0,-0.89523,8e-05,8.09759]
[1776644315898,49.1,74172.99,0.0,-0.89471,8e-05,8.12755]
[1776644316905,49.1,74172.85,0.0,-0.89472,8e-05,8.12681]
[1776644321943,49.1,74170.14,0.0,-0.89495,8e-05,8.11364]
[1776644326976,49.1,74164.83,0.0,-0.8954,8e-05,8.08825]
[1776644332014,49.1,74168.61,0.0,-0.89508,8e-05,8.10606]
[1776644334027,49.1,74178.17,0.0,-0.89429,8e-05,8.15142]
[1776644335033,49.1,74176.85,0.0,-0.8944,8e-05,8.14501]
[1776644340072,49.09,74171.81,0.0,-0.89483,8e-05,8.12045]
[1776644343091,49.09,74166.02,0.0,-0.89532,8e-05,8.09264]
[1776644344098,49.09,74159.39,0.0,-0.89587,8e-05,8.06112]
[1776644345104,49.09,74157.16,0.0,-0.89605,8e-05,8.05052]
[1776644349132,49.09,74164.5,0.0,-0.89546,8e-05,8.08434]
[1776644354168,49.09,74165.84,0.0,-0.89537,8e-05,8.08995]
[1776644359205,49.08,74166.1,0.0,-0.89537,8e-05,8.08994]
[1776644364241,49.08,74168.99,0.0,-0.89514,8e-05,8.1029]
[1776644367262,49.08,74174.07,0.0,-0.89472,8e-05,8.12678]
[1776644369279,49.08,74164.48,0.0,-0.89552,8e-05,8.08099]
[1776644370284,49.08,74162.12,0.0,-0.89572,8e-05,8.06973]
[1776644375318,49.07,74162.19,0.0,-0.89579,8e-05,8.06359]
[1776644376325,49.07,74154.01,0.0,-0.89647,8e-05,8.02454]
[1776644377332,49.07,74153.4,0.0,-0.89653,8e-05,8.02142]
[1776644383014,49.07,74147.93,0.0,-0.897,8e-05,7.99425]
[1776644384385,49.07,74146.31,0.0,-0.89714,8e-05,7.98626]
[1776644389419,49.06,74146.37,0.0,-0.89714,8e-05,7.9858]
[1776644394452,49.06,74147.48,0.0,-0.89707,8e-05,7.99034]
[1776644399488,49.06,74147.16,0.0,-0.8971,8e-05,7.98816]
[1776644404528,49.06,74148.87,0.0,-0.89697,8e-05,7.99568]
[1776644406544,49.05,74154.74,0.0,-0.8965,8e-05,8.02322]
[1776644410571,49.05,74143.61,0.0,-0.89742,8e-05,7.96994]
[1776644411579,49.05,74141.65,0.0,-0.89758,8e-05,7.9606]
[1776644416616,49.05,74138.14,0.0,-0.89787,8e-05,7.94372]
[1776644421647,49.05,74144.92,0.0,-0.89733,8e-05,7.97542]
[1776644422654,49.05,74150.08,0.0,-0.8969,8e-05,7.99974]
[1776644428698,49.05,74151.05,0.0,-0.89684,8e-05,8.00366]
[1776644430710,49.05,74138.8,0.0,-0.89784,8e-05,7.94554]
[1776644431718,49.05,74138.78,0.0,-0.89791,8e-05,7.93988]
[1776644436756,49.05,74137.77,0.0,-0.89799,8e-05,7.93502]
[1776644441792,49.05,74134.99,0.0,-0.89822,8e-05,7.92183]
[1776644442797,49.05,74141.99,0.0,-0.89765,8e-05,7.95485]
[1776644443803,49.05,74136.46,0.0,-0.8981,8e-05,7.92869]
[1776644448837,49.04,74133.17,0.0,-0.89837,8e-05,7.91303]
[1776644453872,49.04,74132.13,0.0,-0.89846,8e-05,7.90793]
[1776644458907,49.04,74132.85,0.0,-0.8984,8e-05,7.91103]
[1776644460922,49.04,74130.96,0.0,-0.89856,8e-05,7.90196]
[1776644465957,49.04,74126.28,0.0,-0.89895,8e-05,7.87949]
[1776644470991,49.04,74129.51,0.0,-0.89869,8e-05,7.89421]
[1776644473011,49.04,74121.43,0.0,-0.89935,8e-05,7.856]
[1776644474012,49.04,74128.2,0.0,-0.8988,8e-05,7.8878]
[1776644475024,49.04,74131.09,0.0,-0.89857,8e-05,7.90131]
[1776644478040,49.04,74139.95,0.0,-0.89786,8e-05,7.94275]
[1776644479048,49.04,74148.35,0.0,-0.89717,8e-05,7.98226]
[1776644480054,49.03,74152.25,0.0,-0.89686,8e-05,8.00048]
[1776644485090,49.03,74155.51,0.0,-0.89661,8e-05,8.01464]
[1776644487104,49.03,74162.43,0.0,-0.89605,8e-05,8.04695]
[1776644488111,49.03,74164.9,0.0,-0.89585,8e-05,8.05838]
[1776644490126,49.03,74164.98,0.0,-0.89585,8e-05,8.05858]
[1776644495162,49.02,74174.72,0.0,-0.89512,8e-05,8.09822]
[1776644496168,49.02,74175.37,0.0,-0.89507,8e-05,8.10119]
[1776644501204,49.02,74171.31,0.0,-0.89542,8e-05,8.08128]
[1776644506238,49.02,74166.56,0.0,-0.89582,8e-05,8.05817]
[1776644511274,49.01,74170.5,0.0,-0.89552,8e-05,8.07575]
[1776644513288,49.01,74177.68,0.0,-0.89493,8e-05,8.10946]
[1776644514294,49.01,74179.0,0.0,-0.89482,8e-05,8.11559]
[1776644519331,49.01,74178.67,0.0,-0.89486,8e-05,8.11327]
[1776644522353,49.01,74171.95,0.0,-0.89543,8e-05,8.08091]
[1776644526381,49.0,74166.37,0.0,-0.89591,8e-05,8.05312]
[1776644531413,49.0,74164.65,0.0,-0.89608,8e-05,8.04352]
[1776644535442,48.99,74170.4,0.0,-0.89562,8e-05,8.06972]
[1776644536448,48.99,74174.33,0.0,-0.8953,8e-05,8.08809]
[1776644538463,48.99,74180.89,0.0,-0.89476,8e-05,8.11888]
[1776644539471,48.99,74186.75,0.0,-0.89428,8e-05,8.14667]
[1776644541484,48.99,74190.69,0.0,-0.89395,8e-05,8.16509]
[1776644546520,48.98,74193.8,0.0,-0.89371,8e-05,8.17888]
[1776644551559,48.98,74190.43,0.0,-0.89408,8e-05,8.15595]
[1776644556598,48.98,74192.74,0.0,-0.8939,8e-05,8.16604]
[1776644561661,48.97,74187.97,0.0,-0.89432,8e-05,8.14239]
[1776644562644,48.97,74187.96,0.0,-0.89432,8e-05,8.14216]
[1776644567673,48.97,74190.33,0.0,-0.89414,8e-05,8.15255]
[1776644570694,48.97,74180.58,0.0,-0.89497,8e-05,8.1055]
[1776644571701,48.97,74180.64,0.0,-0.89496,8e-05,8.10568]
[1776644576741,48.96,74168.97,0.0,-0.89594,8e-05,8.04943]
[1776644577744,48.96,74169.19,0.0,-0.89593,8e-05,8.05022]
[1776644582778,48.96,74175.46,0.0,-0.89543,8e-05,8.07875]
[1776644584442,48.95,74190.57,0.0,-0.89418,8e-05,8.15021]
[1776644585800,48.95,74192.57,0.0,-0.89402,8e-05,8.15939]
[1776644590836,48.95,74193.43,0.0,-0.89398,8e-05,8.1618]
[1776644595871,48.94,74196.98,0.0,-0.8937,8e-05,8.17791]
[1776644597886,48.94,74204.21,0.0,-0.8931,8e-05,8.21189]
[1776644599901,48.94,74212.6,0.0,-0.8924,8e-05,8.25179]
[1776644603928,48.94,74207.36,0.0,-0.89285,8e-05,8.22622]
[1776644604934,48.94,74201.16,0.0,-0.89338,8e-05,8.19628]
[1776644609970,48.93,74198.56,0.0,-0.89362,8e-05,8.1826]
[1776644616017,48.93,74200.71,0.0,-0.89353,8e-05,8.1857]
[1776644621046,48.92,74206.2,0.0,-0.89308,8e-05,8.2108]
[1776644624073,48.92,74211.39,0.0,-0.89265,8e-05,8.23519]
[1776644626081,48.92,74216.87,0.0,-0.8922,8e-05,8.26102]
[1776644630112,48.92,74227.4,0.0,-0.89131,9e-05,8.31109]
[1776644631118,48.92,74227.33,0.0,-0.89132,9e-05,8.31056]
[1776644636154,48.91,74227.36,0.0,-0.89133,9e-05,8.30983]
[1776644641190,48.91,74217.17,0.0,-0.89222,8e-05,8.26001]
[1776644642196,48.91,74215.92,0.0,-0.89232,8e-05,8.25393]
[1776644647231,48.91,74215.0,0.0,-0.89241,8e-05,8.24913]
[1776644650253,48.91,74224.34,0.0,-0.89162,9e-05,8.29377]
[1776644651259,48.91,74225.12,0.0,-0.89155,9e-05,8.29738]
[1776644656294,48.9,74226.97,0.0,-0.89141,9e-05,8.30558]
[1776644661330,48.9,74225.84,0.0,-0.89152,9e-05,8.29948]
[1776644666364,48.9,74228.89,0.0,-0.89127,9e-05,8.3135]
[1776644671399,48.9,74229.91,0.0,-0.89126,9e-05,8.31215]
[1776644675428,48.89,74220.68,0.0,-0.89205,9e-05,8.26727]
[1776644677442,48.89,74215.03,0.0,-0.89253,8e-05,8.24003]
[1776644682477,48.89,74212.91,0.0,-0.89272,8e-05,8.22976]
[1776644685501,48.89,74233.27,0.0,-0.89098,9e-05,8.32758]
[1776644686506,48.89,74229.24,0.0,-0.89133,9e-05,8.308]
[1776644688520,48.89,74227.43,0.0,-0.89149,9e-05,8.29901]
[1776644689527,48.89,74239.0,0.0,-0.8905,9e-05,8.35464]
[1776644690535,48.89,74238.45,0.0,-0.89055,9e-05,8.35179]
[1776644696577,48.89,74241.1,0.0,-0.89035,9e-05,8.3633]
[1776644701612,48.88,74239.39,0.0,-0.89051,9e-05,8.35396]
[1776644705306,48.88,74247.33,0.0,-0.88984,9e-05,8.39144]
[1776644706651,48.88,74252.82,0.0,-0.88937,9e-05,8.41772]
[1776644710676,48.87,74247.35,0.0,-0.88987,9e-05,8.39013]
[1776644715384,48.87,74242.88,0.0,-0.89028,9e-05,8.36735]
[1776644716723,48.87,74234.87,0.0,-0.89097,9e-05,8.32848]
[1776644717728,48.87,74225.63,0.0,-0.89176,9e-05,8.2838]
[1776644718738,48.87,74222.59,0.0,-0.89202,9e-05,8.26907]
[1776644720754,48.87,74223.63,0.0,-0.89194,9e-05,8.27392]
[1776644721758,48.87,74252.35,0.0,-0.88947,9e-05,8.41264]
[1776644722764,48.87,74254.75,0.0,-0.88926,9e-05,8.42397]
[1776644727799,48.86,74254.19,0.0,-0.88934,9e-05,8.41982]
[1776644732839,48.85,74255.57,0.0,-0.88931,9e-05,8.41948]
[1776644737876,48.85,74251.77,0.0,-0.88965,9e-05,8.40065]
[1776644742909,48.85,74250.55,0.0,-0.88975,9e-05,8.39466]
[1776644747944,48.85,74246.65,0.0,-0.89009,9e-05,8.37579]
[1776644752982,48.85,74253.63,0.0,-0.88949,9e-05,8.40911]
[1776644753989,48.85,74251.87,0.0,-0.88965,9e-05,8.40032]
[1776644759025,48.84,74250.88,0.0,-0.88976,9e-05,8.39421]
[1776644764060,48.84,74251.28,0.0,-0.88976,9e-05,8.39458]
[1776644769095,48.83,74249.95,0.0,-0.88989,9e-05,8.38681]
[1776644774130,48.83,74252.93,0.0,-0.88966,9e-05,8.40011]
[1776644775139,48.83,74262.08,0.0,-0.88886,9e-05,8.44443]
[1776644776145,48.83,74265.66,0.0,-0.88855,9e-05,8.46179]
[1776644778161,48.83,74260.52,0.0,-0.88899,9e-05,8.43709]
[1776644783194,48.83,74263.53,0.0,-0.88872,9e-05,8.45222]
[1776644788229,48.83,74257.09,0.0,-0.88927,9e-05,8.42145]
[1776644790261,48.84,74250.2,0.0,-0.88987,9e-05,8.38841]
[1776644795278,48.84,74249.7,0.0,-0.88996,9e-05,8.38125]
[1776644800313,48.84,74246.77,0.0,-0.8902,9e-05,8.36733]
[1776644805349,48.84,74245.1,0.0,-0.89035,9e-05,8.35913]
[1776644808371,48.84,74239.89,0.0,-0.8908,9e-05,8.33393]
[1776644809379,48.84,74230.42,0.0,-0.89161,9e-05,8.28829]
[1776644810385,48.84,74229.3,0.0,-0.89171,9e-05,8.28298]
[1776644814413,48.84,74210.94,0.0,-0.89328,8e-05,8.19424]
[1776644815421,48.84,74212.21,0.0,-0.89317,8e-05,8.20033]
[1776644817434,48.84,74206.59,0.0,-0.89364,8e-05,8.17334]
[1776644820465,48.84,74200.94,0.0,-0.89412,8e-05,8.14631]
[1776644821464,48.84,74191.03,0.0,-0.89495,8e-05,8.09871]
[1776644822469,48.84,74183.64,0.0,-0.89557,8e-05,8.06328]
[1776644823479,48.84,74184.57,0.0,-0.8955,8e-05,8.06762]
[1776644828513,48.84,74185.69,0.0,-0.89539,8e-05,8.07366]
[1776644833574,48.84,74188.03,0.0,-0.89519,8e-05,8.08547]
[1776644834577,48.84,74205.38,0.0,-0.89373,8e-05,8.16857]
[1776644836592,48.84,74208.18,0.0,-0.89349,8e-05,8.18196]
[1776644841627,48.84,74208.74,0.0,-0.89345,8e-05,8.18447]
[1776644846662,48.84,74214.8,0.0,-0.89294,8e-05,8.21331]
[1776644848677,48.84,74216.16,0.0,-0.89283,8e-05,8.21965]
[1776644853711,48.84,74194.19,0.0,-0.89475,8e-05,8.10837]
[1776644854719,48.84,74194.54,0.0,-0.89472,8e-05,8.11011]
[1776644859753,48.84,74198.67,0.0,-0.89437,8e-05,8.1301]
[1776644860762,48.84,74207.77,0.0,-0.8936,8e-05,8.1737]
[1776644861768,48.84,74210.75,0.0,-0.89335,8e-05,8.18795]
[1776644863782,48.84,74204.52,0.0,-0.89388,8e-05,8.15798]
[1776644867809,48.84,74197.83,0.0,-0.89444,8e-05,8.12589]
[1776644872845,48.84,74195.21,0.0,-0.89466,8e-05,8.11341]
[1776644877879,48.84,74195.44,0.0,-0.89464,8e-05,8.11454]
[1776644882914,48.84,74203.34,0.0,-0.89398,8e-05,8.15224]
[1776644883923,48.84,74211.91,0.0,-0.89326,8e-05,8.19323]
[1776644884928,48.84,74212.81,0.0,-0.89318,8e-05,8.19741]
[1776644887950,48.83,74219.39,0.0,-0.89263,8e-05,8.22855]
[1776644892986,48.83,74221.16,0.0,-0.8925,9e-05,8.23616]
[1776644898021,48.83,74222.92,0.0,-0.89236,9e-05,8.24394]
[1776644903056,48.83,74226.43,0.0,-0.89206,9e-05,8.26101]
[1776644908092,48.83,74227.49,0.0,-0.89196,9e-05,8.2663]
[1776644913129,48.83,74231.25,0.0,-0.8917,9e-05,8.27901]
[1776644916813,48.83,74226.18,0.0,-0.89213,9e-05,8.25482]
[1776644918164,48.83,74238.3,0.0,-0.89109,9e-05,8.31331]
[1776644919174,48.83,74239.73,0.0,-0.89097,9e-05,8.32022]
[1776644924208,48.83,74239.16,0.0,-0.89102,9e-05,8.31757]
[1776644929250,48.83,74240.62,0.0,-0.89089,9e-05,8.32475]
[1776644930249,48.83,74246.33,0.0,-0.89039,9e-05,8.35252]
[1776644936291,48.84,74247.51,0.0,-0.89026,9e-05,8.36013]
[1776644941326,48.85,74243.28,0.0,-0.89059,9e-05,8.34135]
[1776644946362,48.85,74241.16,0.0,-0.89077,9e-05,8.33146]
[1776644951397,48.85,74242.65,0.0,-0.89062,9e-05,8.3397]
[1776644956431,48.86,74249.45,0.0,-0.89001,9e-05,8.37381]
[1776644961466,48.87,74249.26,0.0,-0.88999,9e-05,8.37505]
[1776644966502,48.88,74246.59,0.0,-0.89017,9e-05,8.36465]
[1776644969522,48.88,74238.29,0.0,-0.89086,9e-05,8.32594]
[1776644974558,48.89,74241.84,0.0,-0.89059,9e-05,8.3391]
[1776644979593,48.89,74240.3,0.0,-0.8907,9e-05,8.3326]
[1776644984628,48.9,74240.47,0.0,-0.89066,9e-05,8.33508]
[1776644989663,48.9,74238.48,0.0,-0.8908,9e-05,8.32701]
[1776644993692,48.9,74234.3,0.0,-0.89115,9e-05,8.30745]
[1776644998727,48.91,74233.14,0.0,-0.89124,9e-05,8.30236]
[1776645002755,48.91,74220.6,0.0,-0.8923,9e-05,8.24252]
[1776645003762,48.91,74217.53,0.0,-0.89256,8e-05,8.22797]
[1776645008799,48.91,74215.08,0.0,-0.89275,8e-05,8.21719]
[1776645012830,48.92,74209.71,0.0,-0.89319,8e-05,8.19224]
[1776645017860,48.92,74209.24,0.0,-0.89321,8e-05,8.19115]
[1776645022896,48.92,74208.75,0.0,-0.89323,8e-05,8.18993]
[1776645027934,48.93,74208.56,0.0,-0.89323,8e-05,8.19022]
[1776645032965,48.93,74208.66,0.0,-0.89326,8e-05,8.18624]
[1776645036000,48.94,74203.44,0.0,-0.89369,8e-05,8.162]
[1776645041023,48.94,74199.36,0.0,-0.894,8e-05,8.14394]
[1776645046062,48.95,74202.93,0.0,-0.89368,8e-05,8.16252]
[1776645051099,48.95,74201.31,0.0,-0.89379,8e-05,8.15625]
[1776645056131,48.96,74198.28,0.0,-0.89401,8e-05,8.14332]
[1776645057803,48.96,74193.44,0.0,-0.89441,8e-05,8.1209]
[1776645064186,48.97,74192.3,0.0,-0.89446,8e-05,8.11763]
[1776645069221,48.98,74196.04,0.0,-0.89412,8e-05,8.13725]
[1776645074258,48.98,74197.46,0.0,-0.89397,8e-05,8.14571]
[1776645079292,48.99,74198.74,0.0,-0.89383,8e-05,8.15348]
[1776645084338,48.99,74191.98,0.0,-0.89437,8e-05,8.12292]
[1776645088019,49.0,74203.21,0.0,-0.8934,8e-05,8.17795]
[1776645093394,49.01,74201.77,0.0,-0.89355,8e-05,8.16734]
[1776645096410,49.01,74213.89,0.0,-0.89251,8e-05,8.22596]
[1776645098091,49.01,74213.75,0.0,-0.89251,8e-05,8.22577]
[1776645103459,49.02,74228.07,0.0,-0.89127,9e-05,8.29589]
[1776645105473,49.02,74221.41,0.0,-0.89183,9e-05,8.26443]
[1776645108494,49.02,74215.84,0.0,-0.89229,8e-05,8.23829]
[1776645113531,49.02,74224.52,0.0,-0.89154,9e-05,8.28076]
[1776645116552,49.03,74229.88,0.0,-0.89107,9e-05,8.30724]
[1776645117557,49.03,74246.99,0.0,-0.88959,9e-05,8.38978]
[1776645119572,49.03,74253.35,0.0,-0.88903,9e-05,8.42079]
[1776645121586,49.03,74262.18,0.0,-0.88826,9e-05,8.4637]
[1776645124608,49.03,74255.19,0.0,-0.88886,9e-05,8.43069]
[1776645126621,49.04,74251.7,0.0,-0.88914,9e-05,8.41464]
[1776645129641,49.04,74257.52,0.0,-0.88862,9e-05,8.44378]
[1776645130648,49.04,74267.83,0.0,-0.88771,9e-05,8.494]
[1776645131656,49.04,74266.75,0.0,-0.8878,9e-05,8.48908]
[1776645132667,49.04,74261.67,0.0,-0.88824,9e-05,8.46481]
[1776645135684,49.05,74263.72,0.0,-0.88804,9e-05,8.47575]
[1776645140720,49.05,74262.93,0.0,-0.88808,9e-05,8.47357]
[1776645145757,49.06,74261.24,0.0,-0.8882,9e-05,8.46703]
[1776645150789,49.07,74263.99,0.0,-0.88793,9e-05,8.48194]
[1776645155824,49.07,74264.27,0.0,-0.88794,9e-05,8.47919]
[1776645160860,49.08,74264.94,0.0,-0.88785,9e-05,8.48393]
[1776645165896,49.08,74268.58,0.0,-0.88751,9e-05,8.50301]
[1776645167912,49.09,74257.89,0.0,-0.88843,9e-05,8.45193]
[1776645168917,49.09,74249.99,0.0,-0.88911,9e-05,8.41417]
[1776645169924,49.09,74246.27,0.0,-0.88942,9e-05,8.39666]
[1776645174959,49.09,74247.91,0.0,-0.88925,9e-05,8.40626]
[1776645179994,49.1,74248.35,0.0,-0.88919,9e-05,8.40936]
[1776645185030,49.1,74253.23,0.0,-0.88874,9e-05,8.43426]
[1776645190071,49.11,74253.29,0.0,-0.8887,9e-05,8.43656]
[1776645195102,49.12,74252.7,0.0,-0.88872,9e-05,8.43567]
[1776645200142,49.13,74252.29,0.0,-0.88872,9e-05,8.43563]
[1776645206183,49.14,74251.95,0.0,-0.8887,9e-05,8.43626]
[1776645208197,49.14,74259.71,0.0,-0.88802,9e-05,8.47443]
[1776645209204,49.14,74259.82,0.0,-0.888,9e-05,8.47528]
[1776645214238,49.15,74256.93,0.0,-0.88829,9e-05,8.45731]
[1776645219279,49.15,74256.6,0.0,-0.88828,9e-05,8.4577]
[1776645224309,49.16,74255.12,0.0,-0.88838,9e-05,8.45189]
[1776645229019,49.16,74262.22,0.0,-0.88773,9e-05,8.48772]
[1776645234378,49.17,74263.61,0.0,-0.88758,9e-05,8.49598]
[1776645237401,49.17,74258.4,0.0,-0.88802,9e-05,8.47165]
[1776645239089,49.17,74252.73,0.0,-0.88851,9e-05,8.44463]
[1776645244450,49.18,74249.8,0.0,-0.88873,9e-05,8.43246]
[1776645249487,49.19,74250.82,0.0,-0.88861,9e-05,8.43896]
[1776645250492,49.19,74244.32,0.0,-0.88917,9e-05,8.4078]
[1776645251498,49.19,74235.21,0.0,-0.88995,9e-05,8.36419]
[1776645256535,49.19,74234.31,0.0,-0.89002,9e-05,8.36073]
[1776645261568,49.2,74238.0,0.0,-0.88968,9e-05,8.37923]
[1776645266603,49.2,74239.98,0.0,-0.8895,9e-05,8.38936]
[1776645271637,49.2,74240.46,0.0,-0.88951,9e-05,8.38658]
[1776645276675,49.2,74241.5,0.0,-0.88941,9e-05,8.39215]
[1776645281713,49.2,74243.21,0.0,-0.88926,9e-05,8.40082]
[1776645287754,49.21,74241.07,0.0,-0.88943,9e-05,8.39103]
[1776645293796,49.21,74240.15,0.0,-0.8895,9e-05,8.38704]
[1776645295810,49.21,74210.19,0.0,-0.89205,8e-05,8.24427]
[1776645296825,49.21,74207.65,0.0,-0.89226,8e-05,8.23242]
[1776645301852,49.21,74210.52,0.0,-0.89201,8e-05,8.24659]
[1776645306891,49.21,74211.91,0.0,-0.89189,8e-05,8.25342]
[1776645309947,49.21,74218.17,0.0,-0.89136,9e-05,8.28337]
[1776645314982,49.21,74212.07,0.0,-0.89188,8e-05,8.25407]
[1776645320035,49.21,74211.36,0.0,-0.89194,8e-05,8.25068]
[1776645325062,49.22,74210.77,0.0,-0.89197,8e-05,8.24896]
[1776645330097,49.22,74210.9,0.0,-0.89194,8e-05,8.25064]
[1776645335131,49.23,74211.02,0.0,-0.89197,8e-05,8.24668]
[1776645341176,49.23,74211.56,0.0,-0.8919,8e-05,8.25053]
[1776645346215,49.23,74208.57,0.0,-0.89214,8e-05,8.2373]
[1776645351246,49.24,74207.16,0.0,-0.89224,8e-05,8.2316]
[1776645356281,49.24,74206.24,0.0,-0.8923,8e-05,8.22823]
[1776645361317,49.25,74204.87,0.0,-0.89239,8e-05,8.22274]
[1776645362325,49.25,74183.81,0.0,-0.89416,8e-05,8.12275]
[1776645363334,49.25,74178.19,0.0,-0.89463,8e-05,8.09608]
[1776645364339,49.25,74198.34,0.0,-0.89293,8e-05,8.19221]
[1776645365346,49.25,74191.54,0.0,-0.89351,8e-05,8.15985]
[1776645366354,49.25,74191.31,0.0,-0.89352,8e-05,8.15885]
[1776645368368,49.25,74185.78,0.0,-0.89398,8e-05,8.13279]
[1776645373402,49.25,74184.01,0.0,-0.89412,8e-05,8.12506]
[1776645378437,49.25,74177.71,0.0,-0.89463,8e-05,8.09584]
[1776645379445,49.26,74175.49,0.0,-0.89481,8e-05,8.08549]
[1776645382466,49.26,74165.72,0.0,-0.89562,8e-05,8.03961]
[1776645383473,49.26,74166.54,0.0,-0.89555,8e-05,8.04353]
[1776645388513,49.26,74169.85,0.0,-0.89527,8e-05,8.05927]
[1776645393545,49.26,74168.52,0.0,-0.89544,8e-05,8.04751]
[1776645398579,49.26,74170.98,0.0,-0.89524,8e-05,8.05927]
[1776645404622,49.26,74170.77,0.0,-0.89525,8e-05,8.05846]
[1776645410321,49.26,74171.65,0.0,-0.89519,8e-05,8.06232]
[1776645416707,49.25,74169.62,0.0,-0.89538,8e-05,8.05147]
[1776645420394,49.25,74163.69,0.0,-0.89588,8e-05,8.02269]
[1776645421743,49.25,74158.5,0.0,-0.89631,8e-05,7.99791]
[1776645422749,49.25,74151.19,0.0,-0.89692,8e-05,7.96337]
[1776645427784,49.25,74150.64,0.0,-0.89695,8e-05,7.96125]
[1776645431816,49.25,74156.96,0.0,-0.89642,8e-05,7.99179]
[1776645432821,49.25,74159.2,0.0,-0.89623,8e-05,8.0025]
[1776645435841,49.25,74153.66,0.0,-0.89669,8e-05,7.97652]
[1776645440878,49.26,74150.45,0.0,-0.89694,8e-05,7.96173]
[1776645442890,49.26,74145.77,0.0,-0.89732,8e-05,7.94009]
[1776645446919,49.26,74136.75,0.0,-0.89804,8e-05,7.89836]
[1776645451954,49.26,74139.45,0.0,-0.89788,8e-05,7.90555]
[1776645456990,49.26,74140.31,0.0,-0.89781,8e-05,7.90965]
[1776645461016,49.26,74138.6,0.0,-0.89795,8e-05,7.90172]
[1776645466053,49.26,74143.34,0.0,-0.89756,8e-05,7.92412]
[1776645471088,49.26,74143.13,0.0,-0.89759,8e-05,7.92254]
[1776645476120,49.26,74138.44,0.0,-0.89799,8e-05,7.89946]
[1776645481169,49.25,74136.1,0.0,-0.8982,8e-05,7.88753]
[1776645486191,49.25,74133.99,0.0,-0.89839,8e-05,7.87668]
[1776645492233,49.24,74133.13,0.0,-0.89848,8e-05,7.87147]
[1776645494247,49.24,74141.54,0.0,-0.89779,8e-05,7.9108]
[1776645495270,49.24,74137.84,0.0,-0.8981,8e-05,7.89339]
[1776645500292,49.24,74137.56,0.0,-0.89812,8e-05,7.89211]
[1776645505326,49.24,74139.69,0.0,-0.89794,8e-05,7.90216]
[1776645510372,49.24,74149.54,0.0,-0.89714,8e-05,7.94857]
[1776645511381,49.24,74161.47,0.0,-0.89622,8e-05,7.99926]
[1776645512386,49.24,74162.64,0.0,-0.89612,8e-05,8.00468]
[1776645515408,49.24,74155.65,0.0,-0.89671,8e-05,7.97139]
[1776645520442,49.24,74151.4,0.0,-0.89705,8e-05,7.95156]
[1776645525477,49.24,74150.65,0.0,-0.89712,8e-05,7.94785]
[1776645529505,49.24,74157.1,0.0,-0.89659,8e-05,7.97799]
[1776645534541,49.24,74162.97,0.0,-0.8961,8e-05,8.00579]
[1776645539578,49.24,74166.76,0.0,-0.89578,8e-05,8.02434]
[1776645544612,49.24,74167.02,0.0,-0.89576,8e-05,8.02539]
[1776645547634,49.24,74161.59,0.0,-0.89622,8e-05,7.99933]
[1776645549648,49.24,74156.23,0.0,-0.89666,8e-05,7.97387]
[1776645554683,49.24,74159.77,0.0,-0.89639,8e-05,7.98973]
[1776645555692,49.24,74154.13,0.0,-0.89685,8e-05,7.96303]
[1776645556698,49.24,74153.53,0.0,-0.89691,8e-05,7.95991]
[1776645558711,49.23,74148.2,0.0,-0.89735,8e-05,7.93424]
[1776645566766,49.23,74149.3,0.0,-0.8973,8e-05,7.93735]
[1776645571802,49.22,74152.18,0.0,-0.89715,8e-05,7.94402]
[1776645575830,49.22,74145.69,0.0,-0.8977,8e-05,7.9124]
[1776645577843,49.22,74143.07,0.0,-0.89792,8e-05,7.89966]
[1776645582880,49.21,74142.95,0.0,-0.89795,8e-05,7.89811]
[1776645587924,49.21,74142.14,0.0,-0.89803,8e-05,7.89346]
[1776645592949,49.21,74144.93,0.0,-0.89782,8e-05,7.90573]
[1776645598992,49.2,74146.1,0.0,-0.89774,8e-05,7.91011]
[1776645604075,49.2,74156.92,0.0,-0.89687,8e-05,7.96007]
[1776645605034,49.2,74166.33,0.0,-0.89609,8e-05,8.00489]
[1776645609063,49.2,74173.49,0.0,-0.89549,8e-05,8.03916]
[1776645614101,49.2,74176.63,0.0,-0.89523,8e-05,8.05401]
[1776645616112,49.2,74186.9,0.0,-0.89438,8e-05,8.1024]
[1776645617124,49.2,74187.24,0.0,-0.89435,8e-05,8.10378]
[1776645623161,49.19,74186.39,0.0,-0.89444,8e-05,8.09878]
[1776645624167,49.19,74172.73,0.0,-0.89558,8e-05,8.03376]
[1776645626182,49.19,74168.6,0.0,-0.89593,8e-05,8.01381]
[1776645631216,49.19,74165.86,0.0,-0.89624,8e-05,7.99419]
[1776645636250,49.18,74168.26,0.0,-0.89607,8e-05,8.00387]
[1776645641288,49.18,74179.55,0.0,-0.89514,8e-05,8.05695]
[1776645642297,49.18,74185.06,0.0,-0.89468,8e-05,8.08316]
[1776645644314,49.18,74185.28,0.0,-0.89466,8e-05,8.08426]
[1776645648336,49.18,74192.12,0.0,-0.8941,8e-05,8.11629]
[1776645651357,49.18,74194.13,0.0,-0.89393,8e-05,8.12569]
[1776645656393,49.18,74187.02,0.0,-0.89454,8e-05,8.09128]
[1776645661430,49.18,74188.66,0.0,-0.89441,8e-05,8.09885]
[1776645666464,49.17,74189.34,0.0,-0.89436,8e-05,8.10177]
[1776645672507,49.17,74187.67,0.0,-0.8945,8e-05,8.09339]
[1776645674521,49.17,74180.05,0.0,-0.89514,8e-05,8.05708]
[1776645675527,49.17,74181.01,0.0,-0.89506,8e-05,8.0616]
[1776645680565,49.17,74183.36,0.0,-0.89487,8e-05,8.07251]
[1776645685598,49.17,74182.76,0.0,-0.89492,8e-05,8.06948]
[1776645690633,49.17,74183.38,0.0,-0.89488,8e-05,8.07194]
[1776645696676,49.16,74182.17,0.0,-0.89507,8e-05,8.05889]
[1776645701710,49.16,74181.21,0.0,-0.89518,8e-05,8.05302]
[1776645706745,49.15,74179.27,0.0,-0.89536,8e-05,8.04259]
[1776645707752,49.15,74169.19,0.0,-0.8962,8e-05,7.99462]
[1776645708763,49.15,74169.08,0.0,-0.89621,8e-05,7.99394]
[1776645713795,49.15,74172.07,0.0,-0.89598,8e-05,8.00734]
[1776645718832,49.15,74171.19,0.0,-0.89607,8e-05,8.00249]
[1776645727892,49.14,74170.4,0.0,-0.89615,8e-05,7.99772]
[1776645732928,49.14,74169.54,0.0,-0.89623,8e-05,7.99321]
[1776645734947,49.14,74175.12,0.0,-0.89577,8e-05,8.01936]
[1776645735965,49.14,74180.41,0.0,-0.89533,8e-05,8.04433]
[1776645736957,49.14,74187.17,0.0,-0.89477,8e-05,8.07642]
[1776645737967,49.14,74188.24,0.0,-0.89469,8e-05,8.08111]
[1776645742999,49.13,74188.75,0.0,-0.89466,8e-05,8.08273]
[1776645745018,49.13,74196.56,0.0,-0.89402,8e-05,8.11919]
[1776645751056,49.13,74192.64,0.0,-0.89442,8e-05,8.09441]
[1776645755086,49.13,74198.75,0.0,-0.8939,8e-05,8.12346]
[1776645760121,49.13,74201.92,0.0,-0.89364,8e-05,8.13837]
[1776645765155,49.13,74202.21,0.0,-0.89362,8e-05,8.13957]
[1776645769193,49.13,74196.87,0.0,-0.89407,8e-05,8.114]
[1776645770203,49.13,74195.66,0.0,-0.89417,8e-05,8.10825]
[1776645775235,49.13,74191.85,0.0,-0.89449,8e-05,8.09021]
[1776645779263,49.12,74186.36,0.0,-0.89497,8e-05,8.06319]
[1776645780270,49.12,74181.31,0.0,-0.89539,8e-05,8.03901]
[1776645781278,49.12,74175.39,0.0,-0.89589,8e-05,8.01077]
[1776645782935,49.12,74174.33,0.0,-0.89598,8e-05,8.00549]
[1776645788326,49.12,74175.79,0.0,-0.89587,8e-05,8.01184]
[1776645793362,49.12,74177.72,0.0,-0.89572,8e-05,8.02039]
[1776645796382,49.12,74172.54,0.0,-0.89616,8e-05,7.99549]
[1776645798399,49.11,74172.32,0.0,-0.89618,8e-05,7.99427]
[1776645800412,49.11,74166.68,0.0,-0.89665,8e-05,7.96744]
[1776645802423,49.11,74165.84,0.0,-0.89672,8e-05,7.9634]
[1776645807460,49.11,74166.22,0.0,-0.89669,8e-05,7.96512]
[1776645812494,49.11,74166.0,0.0,-0.89677,8e-05,7.95851]
[1776645819544,49.11,74165.16,0.0,-0.89683,8e-05,7.95477]
[1776645827599,49.12,74166.92,0.0,-0.89668,8e-05,7.96357]
[1776645832638,49.12,74170.79,0.0,-0.89635,8e-05,7.98227]
[1776645837669,49.12,74169.76,0.0,-0.89643,8e-05,7.97781]
[1776645842704,49.12,74167.84,0.0,-0.89658,8e-05,7.9692]
[1776645847739,49.12,74167.02,0.0,-0.89664,8e-05,7.96587]
[1776645852774,49.13,74167.98,0.0,-0.89655,8e-05,7.97089]
[1776645858817,49.13,74166.79,0.0,-0.89664,8e-05,7.9657]
[1776645865867,49.13,74166.33,0.0,-0.89667,8e-05,7.96395]
[1776645866874,49.13,74178.88,0.0,-0.89563,8e-05,8.02332]
[1776645867891,49.13,74186.64,0.0,-0.89498,8e-05,8.06014]
[1776645868892,49.13,74177.51,0.0,-0.89575,8e-05,8.01673]
[1776645869905,49.13,74172.71,0.0,-0.89614,8e-05,7.99396]
[1776645872918,49.13,74168.2,0.0,-0.89658,8e-05,7.96704]
[1776645877952,49.13,74173.52,0.0,-0.89614,8e-05,7.9923]
[1776645880973,49.13,74181.45,0.0,-0.89548,8e-05,8.02981]
[1776645886008,49.13,74182.82,0.0,-0.89537,8e-05,8.03599]
[1776645891042,49.13,74182.71,0.0,-0.89539,8e-05,8.03514]
[1776645896077,49.12,74182.25,0.0,-0.89543,8e-05,8.03268]
[1776645901114,49.12,74177.17,0.0,-0.89586,8e-05,8.00841]
[1776645906154,49.12,74173.26,0.0,-0.89618,8e-05,7.98981]
[1776645911185,49.12,74171.21,0.0,-0.89636,8e-05,7.97991]
[1776645916219,49.12,74167.4,0.0,-0.89667,8e-05,7.96199]
[1776645923921,49.12,74168.32,0.0,-0.89659,8e-05,7.96652]
[1776645925295,49.12,74178.01,0.0,-0.89579,8e-05,8.01238]
[1776645926302,49.12,74190.22,0.0,-0.89477,8e-05,8.07021]
[1776645931337,49.12,74187.53,0.0,-0.89507,8e-05,8.05134]
[1776645936372,49.12,74187.63,0.0,-0.89506,8e-05,8.05151]
[1776645941407,49.12,74187.44,0.0,-0.89508,8e-05,8.05036]
[1776645951477,49.12,74187.43,0.0,-0.89509,8e-05,8.04977]
[1776645952485,49.12,74169.01,0.0,-0.89663,8e-05,7.96229]
[1776645957519,49.11,74164.64,0.0,-0.897,8e-05,7.94077]
[1776645962572,49.11,74162.04,0.0,-0.89722,8e-05,7.92817]
[1776645963561,49.11,74177.37,0.0,-0.89596,8e-05,8.00076]
[1776645964569,49.11,74184.18,0.0,-0.89539,8e-05,8.03303]
[1776645965576,49.11,74184.53,0.0,-0.89536,8e-05,8.03463]
[1776645970610,49.11,74184.67,0.0,-0.89535,8e-05,8.03504]
[1776645976653,49.11,74189.26,0.0,-0.89498,8e-05,8.05656]
[1776645978666,49.11,74199.17,0.0,-0.89415,8e-05,8.10356]
[1776645979675,49.11,74200.22,0.0,-0.89406,8e-05,8.10843]
[1776645984725,49.11,74194.25,0.0,-0.89457,8e-05,8.07941]
[1776645990750,49.1,74192.08,0.0,-0.89477,8e-05,8.06845]
[1776645995785,49.1,74194.06,0.0,-0.89467,8e-05,8.07174]
[1776645997799,49.1,74201.83,0.0,-0.89402,8e-05,8.10847]
[1776645998807,49.1,74205.14,0.0,-0.89375,8e-05,8.12406]
[1776646003841,49.1,74203.18,0.0,-0.89391,8e-05,8.1147]
[1776646008876,49.1,74202.31,0.0,-0.894,8e-05,8.11002]
[1776646013917,49.09,74201.4,0.0,-0.89409,8e-05,8.10462]
[1776646016938,49.09,74209.06,0.0,-0.89345,8e-05,8.14098]
[1776646019962,49.09,74212.15,0.0,-0.89319,8e-05,8.15566]
[1776646024997,49.09,74217.1,0.0,-0.89277,8e-05,8.1792]
[1776646030032,49.09,74218.15,0.0,-0.89269,8e-05,8.18397]
[1776646035067,49.09,74219.94,0.0,-0.89254,9e-05,8.19229]
[1776646043123,49.09,74220.73,0.0,-0.89248,9e-05,8.19562]
[1776646048158,49.09,74224.6,0.0,-0.89216,9e-05,8.21378]
[1776646053194,49.09,74225.38,0.0,-0.89217,9e-05,8.21123]
[1776646058230,49.08,74226.71,0.0,-0.89206,9e-05,8.21719]
[1776646063266,49.08,74229.78,0.0,-0.89181,9e-05,8.23124]
[1776646064272,49.08,74224.04,0.0,-0.8923,9e-05,8.20366]
[1776646065279,49.08,74223.34,0.0,-0.89237,9e-05,8.2]
[1776646068300,49.08,74217.68,0.0,-0.89286,8e-05,8.17254]
[1776646073334,49.08,74219.23,0.0,-0.89273,8e-05,8.17936]
[1776646078372,49.07,74223.37,0.0,-0.89241,9e-05,8.19777]
[1776646083407,49.07,74225.63,0.0,-0.89224,9e-05,8.20715]
[1776646085064,49.06,74219.85,0.0,-0.89274,8e-05,8.17921]
[1776646089449,49.06,74215.08,0.0,-0.89317,8e-05,8.15518]
[1776646091463,49.06,74209.71,0.0,-0.89363,8e-05,8.1291]
[1776646096497,49.05,74207.57,0.0,-0.89383,8e-05,8.11782]
[1776646100526,49.05,74210.69,0.0,-0.89358,8e-05,8.13175]
[1776646105563,49.05,74207.39,0.0,-0.89388,8e-05,8.11467]
[1776646111604,49.04,74206.01,0.0,-0.89409,8e-05,8.10089]
[1776646115286,49.04,74215.76,0.0,-0.89328,8e-05,8.14662]
[1776646120668,49.03,74214.65,0.0,-0.8934,8e-05,8.14021]
[1776646123688,49.03,74209.44,0.0,-0.89385,8e-05,8.11447]
[1776646128725,49.02,74213.04,0.0,-0.89357,8e-05,8.13047]
[1776646131745,49.02,74218.9,0.0,-0.89309,8e-05,8.15771]
[1776646136780,49.02,74217.38,0.0,-0.89324,8e-05,8.14914]
[1776646141815,49.02,74216.34,0.0,-0.89333,8e-05,8.14427]
[1776646146849,49.02,74219.64,0.0,-0.89304,8e-05,8.16019]
[1776646147869,49.02,74228.35,0.0,-0.8923,9e-05,8.2019]
[1776646148866,49.02,74231.0,0.0,-0.89208,9e-05,8.21456]
[1776646149873,49.02,74240.11,0.0,-0.8913,9e-05,8.25822]
[1776646150881,49.02,74239.27,0.0,-0.89137,9e-05,8.25407]
[1776646155917,49.02,74243.99,0.0,-0.89098,9e-05,8.27623]
[1776646156922,49.01,74249.64,0.0,-0.89049,9e-05,8.30327]
[1776646157929,49.01,74249.68,0.0,-0.89049,9e-05,8.30328]
[1776646162964,49.01,74249.29,0.0,-0.89053,9e-05,8.30117]
[1776646163972,49.01,74260.3,0.0,-0.88957,9e-05,8.35425]
[1776646164978,49.01,74262.53,0.0,-0.88938,9e-05,8.36498]
[1776646168000,49.01,74255.06,0.0,-0.89003,9e-05,8.32886]
[1776646169007,49.01,74253.25,0.0,-0.89019,9e-05,8.32016]
[1776646174042,49.01,74251.9,0.0,-0.89037,9e-05,8.3081]
[1776646179079,49.01,74250.64,0.0,-0.89047,9e-05,8.30215]
[1776646184116,49.01,74248.76,0.0,-0.89063,9e-05,8.29318]
[1776646189149,49.01,74246.43,0.0,-0.89083,9e-05,8.28206]
[1776646194186,49.01,74249.38,0.0,-0.89058,9e-05,8.29633]
[1776646198212,49.01,74236.16,0.0,-0.89171,9e-05,8.23277]
[1776646199219,49.01,74233.69,0.0,-0.89192,9e-05,8.221]
[1776646202241,49.02,74242.97,0.0,-0.89112,9e-05,8.26583]
[1776646203253,49.02,74244.09,0.0,-0.89103,9e-05,8.27125]
[1776646208282,49.02,74246.29,0.0,-0.89084,9e-05,8.28193]
[1776646210297,49.02,74255.45,0.0,-0.89004,9e-05,8.32603]
[1776646211306,49.02,74261.41,0.0,-0.88953,9e-05,8.35471]
[1776646213318,49.02,74271.84,0.0,-0.88862,9e-05,8.40488]
[1776646214324,49.01,74273.98,0.0,-0.88844,9e-05,8.41508]
[1776646219359,49.01,74275.61,0.0,-0.88831,9e-05,8.4222]
[1776646224394,49.01,74277.45,0.0,-0.88816,9e-05,8.43041]
[1776646229431,49.01,74285.07,0.0,-0.88751,9e-05,8.46657]
[1776646230437,49.01,74298.35,0.0,-0.88634,9e-05,8.53082]
[1776646231444,49.01,74296.31,0.0,-0.88658,9e-05,8.51542]
[1776646236476,49.01,74295.38,0.0,-0.88666,9e-05,8.51088]
[1776646241552,49.0,74296.11,0.0,-0.8866,9e-05,8.51391]
[1776646246587,49.0,74298.2,0.0,-0.88645,9e-05,8.52263]
[1776646251622,48.99,74301.57,0.0,-0.88617,9e-05,8.53779]
[1776646254643,48.99,74313.51,0.0,-0.88511,9e-05,8.5955]
[1776646259679,48.99,74314.61,0.0,-0.88502,9e-05,8.60038]
[1776646264714,48.99,74314.33,0.0,-0.88506,9e-05,8.5986]
[1776646269750,48.99,74314.92,0.0,-0.88501,9e-05,8.60102]
[1776646274784,48.98,74310.49,0.0,-0.88543,9e-05,8.57837]
[1776646280828,48.98,74311.46,0.0,-0.88538,9e-05,8.58126]
[1776646286488,48.97,74313.29,0.0,-0.88524,9e-05,8.58866]
[1776646289902,48.97,74314.93,0.0,-0.88512,9e-05,8.59535]
[1776646294938,48.96,74312.75,0.0,-0.88541,9e-05,8.5774]
[1776646299976,48.95,74313.34,0.0,-0.88538,9e-05,8.57877]
[1776646304001,48.95,74319.94,0.0,-0.88482,9e-05,8.60968]
[1776646307021,48.95,74333.25,0.0,-0.88363,9e-05,8.6741]
[1776646308030,48.95,74335.19,0.0,-0.88346,9e-05,8.68362]
[1776646311050,48.95,74340.31,0.0,-0.88299,9e-05,8.7087]
[1776646313065,48.95,74342.96,0.0,-0.88275,9e-05,8.72161]
[1776646317093,48.95,74348.05,0.0,-0.8823,9e-05,8.74629]
[1776646322130,48.94,74348.74,0.0,-0.88224,9e-05,8.74922]
[1776646323134,48.94,74340.23,0.0,-0.88302,9e-05,8.70744]
[1776646324141,48.94,74340.81,0.0,-0.88296,9e-05,8.71025]
[1776646329176,48.94,74340.77,0.0,-0.88297,9e-05,8.70995]
[1776646332198,48.94,74335.6,0.0,-0.88344,9e-05,8.68439]
[1776646333207,48.94,74328.09,0.0,-0.88412,9e-05,8.6475]
[1776646334211,48.94,74329.03,0.0,-0.88404,9e-05,8.65195]
[1776646339249,48.94,74324.21,0.0,-0.88448,9e-05,8.62784]
[1776646344281,48.94,74323.0,0.0,-0.8846,9e-05,8.62147]
[1776646349316,48.93,74324.42,0.0,-0.88448,9e-05,8.62798]
[1776646354351,48.93,74327.94,0.0,-0.88424,9e-05,8.63905]
[1776646355359,48.93,74335.5,0.0,-0.88356,9e-05,8.6759]
[1776646356365,48.93,74332.82,0.0,-0.8838,9e-05,8.66264]
[1776646361399,48.93,74329.84,0.0,-0.88408,9e-05,8.64744]
[1776646366436,48.93,74326.63,0.0,-0.88438,9e-05,8.63122]
[1776646371470,48.93,74325.13,0.0,-0.88453,9e-05,8.62346]
[1776646376505,48.92,74325.5,0.0,-0.8845,9e-05,8.62486]
[1776646377513,48.92,74332.07,0.0,-0.88391,9e-05,8.65687]
[1776646378520,48.92,74333.18,0.0,-0.88381,9e-05,8.66217]
[1776646383554,48.92,74338.45,0.0,-0.88335,9e-05,8.68721]
[1776646388591,48.92,74340.28,0.0,-0.8832,9e-05,8.69543]
[1776646393625,48.92,74341.38,0.0,-0.88311,9e-05,8.70015]
[1776646398661,48.91,74343.35,0.0,-0.88295,9e-05,8.70903]
[1776646403696,48.91,74350.8,0.0,-0.88228,9e-05,8.7453]
[1776646407346,48.91,74356.45,0.0,-0.88176,9e-05,8.77309]
[1776646413765,48.91,74357.32,0.0,-0.88175,9e-05,8.77154]
[1776646419807,48.91,74355.6,0.0,-0.88191,9e-05,8.76257]
[1776646424842,48.9,74353.41,0.0,-0.88213,9e-05,8.75069]
[1776646429878,48.9,74355.5,0.0,-0.88196,9e-05,8.76021]
[1776646434912,48.9,74352.84,0.0,-0.8822,9e-05,8.74704]
[1776646439951,48.9,74350.96,0.0,-0.88238,9e-05,8.73772]
[1776646442991,48.9,74343.94,0.0,-0.88302,9e-05,8.70308]
[1776646443978,48.9,74329.21,0.0,-0.88435,9e-05,8.63072]
[1776646444985,48.9,74318.0,0.0,-0.88536,9e-05,8.576]
[1776646445991,48.9,74318.5,0.0,-0.88532,9e-05,8.57842]
[1776646447638,48.9,74323.93,0.0,-0.88483,9e-05,8.60486]
[1776646452036,48.9,74318.45,0.0,-0.88532,9e-05,8.57799]
[1776646456066,48.9,74312.56,0.0,-0.88585,9e-05,8.54931]
[1776646460089,48.9,74309.12,0.0,-0.88615,9e-05,8.53272]
[1776646465125,48.9,74309.23,0.0,-0.88614,9e-05,8.53326]
[1776646468147,48.9,74315.41,0.0,-0.8856,9e-05,8.56296]
[1776646470160,48.9,74317.74,0.0,-0.8854,9e-05,8.57395]
[1776646478216,48.89,74317.29,0.0,-0.88551,9e-05,8.56568]
[1776646479223,48.89,74311.22,0.0,-0.88605,9e-05,8.5361]
[1776646481236,48.9,74310.32,0.0,-0.88613,9e-05,8.5318]
[1776646486272,48.9,74315.45,0.0,-0.88567,9e-05,8.55698]
[1776646491306,48.9,74314.81,0.0,-0.88573,9e-05,8.55385]
[1776646496342,48.9,74314.72,0.0,-0.88573,9e-05,8.5534]
[1776646500369,48.9,74305.44,0.0,-0.88656,9e-05,8.50823]
[1776646504398,48.9,74304.98,0.0,-0.8866,9e-05,8.50622]
[1776646507423,48.9,74310.75,0.0,-0.88608,9e-05,8.53442]
[1776646512453,48.9,74316.29,0.0,-0.88559,9e-05,8.56145]
[1776646517488,48.9,74318.0,0.0,-0.88544,9e-05,8.56962]
[1776646522523,48.9,74316.4,0.0,-0.88558,9e-05,8.56164]
[1776646528565,48.9,74315.79,0.0,-0.88564,9e-05,8.5585]
[1776646531586,48.89,74308.97,0.0,-0.88631,9e-05,8.51949]
[1776646532596,48.9,74308.16,0.0,-0.88639,9e-05,8.51557]
[1776646537628,48.9,74308.59,0.0,-0.88635,9e-05,8.51778]
[1776646542664,48.9,74308.73,0.0,-0.88633,9e-05,8.51857]
[1776646547701,48.9,74309.02,0.0,-0.8863,9e-05,8.5201]
[1776646553741,48.9,74309.45,0.0,-0.88626,9e-05,8.52232]
[1776646554747,48.9,74285.0,0.0,-0.88843,9e-05,8.40335]
[1776646555756,48.9,74284.5,0.0,-0.88847,9e-05,8.40087]
[1776646560790,48.89,74287.71,0.0,-0.8882,9e-05,8.41616]
[1776646565827,48.89,74288.02,0.0,-0.88817,9e-05,8.41738]
[1776646570861,48.89,74284.72,0.0,-0.88847,9e-05,8.40116]
[1776646575899,48.89,74285.69,0.0,-0.88839,9e-05,8.40572]
[1776646580933,48.89,74286.62,0.0,-0.88831,9e-05,8.41009]
[1776646585970,48.89,74284.03,0.0,-0.88854,9e-05,8.39744]
[1776646591004,48.89,74283.9,0.0,-0.88861,9e-05,8.39116]
[1776646598699,48.89,74284.09,0.0,-0.88859,9e-05,8.39212]
[1776646604096,48.89,74284.68,0.0,-0.88854,9e-05,8.395]
[1776646611144,48.89,74284.43,0.0,-0.88856,9e-05,8.39379]
[1776646616179,48.89,74284.93,0.0,-0.88852,9e-05,8.39619]
[1776646620206,48.89,74291.9,0.0,-0.88791,9e-05,8.4299]
[1776646627257,48.89,74290.12,0.0,-0.88807,9e-05,8.42103]
[1776646632300,48.89,74295.54,0.0,-0.88759,9e-05,8.4472]
[1776646634305,48.89,74307.44,0.0,-0.88653,9e-05,8.50537]
[1776646635316,48.89,74311.2,0.0,-0.8862,9e-05,8.5238]
[1776646637326,48.89,74312.48,0.0,-0.88608,9e-05,8.53021]
[1776646645385,48.89,74309.72,0.0,-0.88631,9e-05,8.51733]
[1776646650421,48.9,74314.38,0.0,-0.88589,9e-05,8.54068]
[1776646655456,48.9,74316.22,0.0,-0.88577,9e-05,8.54502]
[1776646658477,48.9,74324.25,0.0,-0.88504,9e-05,8.58471]
[1776646660491,48.9,74324.47,0.0,-0.88501,9e-05,8.58603]
[1776646666533,48.91,74322.52,0.0,-0.88518,9e-05,8.57698]
[1776646671568,48.9,74321.67,0.0,-0.88526,9e-05,8.57233]
[1776646676605,48.9,74320.64,0.0,-0.88537,9e-05,8.56677]
[1776646677612,48.9,74326.56,0.0,-0.88483,9e-05,8.59576]
[1776646678619,48.9,74327.67,0.0,-0.88473,9e-05,8.60125]
[1776646683657,48.9,74329.1,0.0,-0.8846,9e-05,8.60849]
[1776646684661,48.9,74336.42,0.0,-0.88394,9e-05,8.64431]
[1776646685668,48.9,74334.54,0.0,-0.88411,9e-05,8.63512]
[1776646689697,48.9,74324.43,0.0,-0.88502,9e-05,8.5858]
[1776646691712,48.9,74324.16,0.0,-0.88504,9e-05,8.58464]
[1776646696745,48.9,74318.54,0.0,-0.88554,9e-05,8.55729]
[1776646701780,48.9,74316.4,0.0,-0.88574,9e-05,8.54642]
[1776646708830,48.91,74314.95,0.0,-0.88586,9e-05,8.54008]
[1776646713864,48.91,74310.81,0.0,-0.88629,9e-05,8.51433]
[1776646718900,48.91,74309.35,0.0,-0.88641,9e-05,8.50748]
[1776646723937,48.91,74310.85,0.0,-0.88628,9e-05,8.51453]
[1776646728969,48.91,74314.49,0.0,-0.88596,9e-05,8.53199]
[1776646734004,48.9,74317.14,0.0,-0.88573,9e-05,8.54457]
[1776646738033,48.9,74325.04,0.0,-0.88503,9e-05,8.58282]
[1776646740046,48.9,74330.91,0.0,-0.8845,9e-05,8.61166]
[1776646745082,48.9,74334.13,0.0,-0.8842,9e-05,8.62768]
[1776646752130,48.91,74333.86,0.0,-0.88422,9e-05,8.62674]
[1776646757168,48.91,74335.27,0.0,-0.88409,9e-05,8.63387]
[1776646762201,48.91,74334.45,0.0,-0.88416,9e-05,8.6301]
[1776646768243,48.91,74335.03,0.0,-0.8841,9e-05,8.63324]
[1776646771265,48.91,74329.65,0.0,-0.88465,9e-05,8.6014]
[1776646772273,48.91,74328.96,0.0,-0.88471,9e-05,8.59792]
[1776646775292,48.91,74323.89,0.0,-0.88517,9e-05,8.57289]
[1776646778321,48.91,74313.02,0.0,-0.88615,9e-05,8.51973]
[1776646779966,48.91,74290.51,0.0,-0.88814,9e-05,8.41055]
[1776646783348,48.91,74281.89,0.0,-0.88889,9e-05,8.36913]
[1776646788384,48.91,74283.54,0.0,-0.88873,9e-05,8.37813]
[1776646790035,48.92,74291.63,0.0,-0.88801,9e-05,8.41772]
[1776646791404,48.92,74292.57,0.0,-0.88792,9e-05,8.42241]
[1776646794425,48.92,74298.13,0.0,-0.88742,9e-05,8.44978]
[1776646796439,48.92,74282.73,0.0,-0.88877,9e-05,8.3754]
[1776646798454,48.92,74280.73,0.0,-0.88895,9e-05,8.36591]
[1776646800132,48.92,74273.15,0.0,-0.8896,9e-05,8.32963]
[1776646802491,48.92,74273.44,0.0,-0.88958,9e-05,8.33106]
[1776646803549,48.92,74253.51,0.0,-0.89131,9e-05,8.23497]
[1776646804510,48.92,74270.21,0.0,-0.88986,9e-05,8.31546]
[1776646805544,48.92,74280.87,0.0,-0.88893,9e-05,8.36698]
[1776646807530,48.92,74301.54,0.0,-0.8871,9e-05,8.46758]
[1776646812566,48.92,74299.89,0.0,-0.88724,9e-05,8.46002]
[1776646817599,48.93,74298.29,0.0,-0.88737,9e-05,8.45276]
[1776646822634,48.93,74296.51,0.0,-0.88752,9e-05,8.4446]
[1776646826663,48.93,74307.0,0.0,-0.88658,9e-05,8.49578]
[1776646829684,48.93,74312.34,0.0,-0.88611,9e-05,8.5217]
[1776646832706,48.93,74326.88,0.0,-0.88486,9e-05,8.5873]
[1776646837741,48.93,74327.95,0.0,-0.88476,9e-05,8.59304]
[1776646842776,48.93,74331.64,0.0,-0.88442,9e-05,8.61137]
[1776646847815,48.93,74334.47,0.0,-0.88416,9e-05,8.62542]
[1776646852847,48.93,74335.71,0.0,-0.88404,9e-05,8.63169]
[1776646855868,48.94,74323.99,0.0,-0.88509,9e-05,8.57473]
[1776646860902,48.94,74321.88,0.0,-0.88527,9e-05,8.56523]
[1776646865937,48.94,74320.77,0.0,-0.88535,9e-05,8.5606]
[1776646870974,48.94,74320.82,0.0,-0.88533,9e-05,8.56156]
[1776646876014,48.95,74318.41,0.0,-0.88554,9e-05,8.55053]
[1776646878024,48.95,74309.52,0.0,-0.88632,9e-05,8.50756]
[1776646879031,48.95,74306.02,0.0,-0.88663,9e-05,8.49074]
[1776646884068,48.95,74305.63,0.0,-0.88665,9e-05,8.48992]
[1776646889105,48.96,74306.73,0.0,-0.88653,9e-05,8.49628]
[1776646895145,48.96,74308.45,0.0,-0.88642,9e-05,8.50012]
[1776646898182,48.96,74317.54,0.0,-0.8856,9e-05,8.54493]
[1776646899185,48.96,74307.49,0.0,-0.88649,9e-05,8.49597]
[1776646900188,48.96,74313.63,0.0,-0.88595,9e-05,8.52581]
[1776646901196,48.96,74317.32,0.0,-0.88562,9e-05,8.54372]
[1776646906231,48.97,74315.78,0.0,-0.88574,9e-05,8.53695]
[1776646911282,48.97,74315.82,0.0,-0.88573,9e-05,8.53785]
[1776646912286,48.97,74321.06,0.0,-0.88526,9e-05,8.5635]
[1776646913282,48.97,74342.48,0.0,-0.88332,9e-05,8.66813]
[1776646914288,48.97,74338.89,0.0,-0.88365,9e-05,8.65053]
[1776646917310,48.97,74346.43,0.0,-0.88297,9e-05,8.68731]
[1776646918318,48.97,74347.28,0.0,-0.88289,9e-05,8.6914]
[1776646923352,48.97,74347.86,0.0,-0.88285,9e-05,8.69388]
[1776646927379,48.97,74353.59,0.0,-0.88233,9e-05,8.72169]
[1776646929393,48.97,74355.62,0.0,-0.88214,9e-05,8.73196]
[1776646931067,48.97,74348.51,0.0,-0.88278,9e-05,8.69725]
[1776646931407,48.97,74348.51,0.0,-0.88278,9e-05,8.69739]
[1776646932415,48.97,74342.73,0.0,-0.8833,9e-05,8.66929]
[1776646936444,48.97,74333.02,0.0,-0.88416,9e-05,8.62269]
[1776646939464,48.97,74319.57,0.0,-0.88537,9e-05,8.5573]
[1776646944499,48.98,74316.66,0.0,-0.88562,9e-05,8.54366]
[1776646949535,48.98,74313.99,0.0,-0.88584,9e-05,8.53134]
[1776646952555,48.98,74320.08,0.0,-0.88536,9e-05,8.55568]
[1776646955580,48.98,74326.97,0.0,-0.88473,9e-05,8.58956]
[1776646956586,48.98,74334.45,0.0,-0.88406,9e-05,8.62607]
[1776646958600,48.98,74341.26,0.0,-0.88344,9e-05,8.65934]
[1776646963635,48.98,74335.47,0.0,-0.88397,9e-05,8.63111]
[1776646969679,48.98,74333.32,0.0,-0.88416,9e-05,8.62084]
[1776646974712,48.98,74330.39,0.0,-0.88442,9e-05,8.60677]
[1776646980754,48.98,74331.65,0.0,-0.8843,9e-05,8.61315]
[1776646985789,48.98,74328.39,0.0,-0.88459,9e-05,8.59747]
[1776646986799,48.99,74312.48,0.0,-0.88601,9e-05,8.52018]
[1776646991832,48.99,74315.07,0.0,-0.88576,9e-05,8.53361]
[1776646999888,48.99,74316.38,0.0,-0.88562,9e-05,8.54113]
[1776647003917,48.99,74327.94,0.0,-0.88458,9e-05,8.59784]
[1776647004924,48.99,74333.12,0.0,-0.88411,9e-05,8.62311]
[1776647009959,49.0,74327.16,0.0,-0.88465,9e-05,8.59418]
[1776647012980,49.0,74335.66,0.0,-0.88394,9e-05,8.62999]
[1776647018015,49.0,74333.42,0.0,-0.88414,9e-05,8.61914]
[1776647023050,49.0,74333.19,0.0,-0.88416,9e-05,8.61817]
[1776647026072,49.0,74326.73,0.0,-0.88474,9e-05,8.58678]
[1776647027079,49.0,74313.64,0.0,-0.88591,9e-05,8.52314]
[1776647028085,49.0,74308.33,0.0,-0.88639,9e-05,8.49728]
[1776647030099,49.0,74303.82,0.0,-0.88679,9e-05,8.47537]
[1776647035135,49.0,74306.53,0.0,-0.88655,9e-05,8.48855]
[1776647036141,49.0,74329.79,0.0,-0.88447,9e-05,8.6017]
[1776647037149,49.0,74329.79,0.0,-0.88446,9e-05,8.60183]
[1776647038156,49.0,74331.96,0.0,-0.88427,9e-05,8.61244]
[1776647043192,49.0,74328.07,0.0,-0.88462,9e-05,8.59352]
[1776647048227,49.0,74326.91,0.0,-0.88472,9e-05,8.58793]
[1776647053261,49.0,74322.41,0.0,-0.88512,9e-05,8.56613]
[1776647058296,49.0,74320.69,0.0,-0.88527,9e-05,8.55791]
[1776647063333,49.0,74320.62,0.0,-0.88528,9e-05,8.55765]
[1776647066351,49.0,74313.2,0.0,-0.88594,9e-05,8.52159]
[1776647067358,49.0,74312.34,0.0,-0.88602,9e-05,8.51746]
[1776647070381,49.0,74317.76,0.0,-0.88553,9e-05,8.54401]
[1776647075419,49.0,74316.3,0.0,-0.88572,9e-05,8.53135]
[1776647076428,49.0,74306.26,0.0,-0.88661,9e-05,8.48261]
[1776647077434,49.0,74303.1,0.0,-0.88689,9e-05,8.4674]
[1776647078440,49.0,74297.62,0.0,-0.88737,9e-05,8.44096]
[1776647082125,49.0,74303.58,0.0,-0.88685,9e-05,8.46988]
[1776647083481,49.0,74304.41,0.0,-0.88677,9e-05,8.47382]
[1776647088516,49.0,74320.09,0.0,-0.88537,9e-05,8.55016]
[1776647089523,49.0,74317.33,0.0,-0.88562,9e-05,8.53683]
[1776647094561,49.0,74272.25,0.0,-0.8896,9e-05,8.31848]
[1776647095564,49.0,74276.4,0.0,-0.88923,9e-05,8.33864]
[1776647100599,49.0,74277.74,0.0,-0.88911,9e-05,8.34524]
[1776647105634,49.01,74282.12,0.0,-0.88871,9e-05,8.36759]
[1776647110669,49.01,74279.5,0.0,-0.88893,9e-05,8.35563]
[1776647114698,49.01,74276.05,0.0,-0.88923,9e-05,8.339]
[1776647119735,49.01,74274.07,0.0,-0.8894,9e-05,8.32947]
[1776647122424,49.01,74306.26,0.0,-0.88656,9e-05,8.48554]
[1776647123764,49.01,74311.81,0.0,-0.88606,9e-05,8.51291]
[1776647124774,49.02,74310.9,0.0,-0.88613,9e-05,8.50869]
[1776647126803,49.02,74302.31,0.0,-0.88689,9e-05,8.46722]
[1776647129802,49.02,74309.48,0.0,-0.88625,9e-05,8.50214]
[1776647132494,49.02,74303.82,0.0,-0.88682,9e-05,8.46897]
[1776647137858,49.02,74300.16,0.0,-0.88714,9e-05,8.45148]
[1776647142895,49.02,74305.03,0.0,-0.88671,9e-05,8.47528]
[1776647144909,49.02,74299.02,0.0,-0.88724,9e-05,8.44622]
[1776647150950,49.02,74298.51,0.0,-0.88728,9e-05,8.44402]
[1776647155985,49.02,74298.35,0.0,-0.88729,9e-05,8.44347]
[1776647160020,49.02,74291.87,0.0,-0.88785,9e-05,8.41233]
[1776647165059,49.02,74289.41,0.0,-0.88808,9e-05,8.39979]
[1776647167072,49.02,74284.73,0.0,-0.8885,9e-05,8.37701]
[1776647172105,49.02,74284.54,0.0,-0.88852,9e-05,8.37585]
[1776647176136,49.02,74279.38,0.0,-0.88897,9e-05,8.35089]
[1776647181170,49.02,74277.38,0.0,-0.88915,9e-05,8.34128]
[1776647185198,49.02,74270.39,0.0,-0.88975,9e-05,8.3077]
[1776647189226,49.02,74264.46,0.0,-0.89026,9e-05,8.27948]
[1776647194261,49.02,74265.99,0.0,-0.89018,9e-05,8.28168]
[1776647198290,49.02,74250.46,0.0,-0.89152,9e-05,8.20746]
[1776647199298,49.02,74234.63,0.0,-0.89288,9e-05,8.13165]
[1776647200306,49.02,74232.68,0.0,-0.89304,9e-05,8.12247]
[1776647203342,49.03,74237.74,0.0,-0.8926,9e-05,8.14717]
[1776647205348,49.03,74246.06,0.0,-0.89188,9e-05,8.18708]
[1776647206351,49.03,74247.12,0.0,-0.8918,9e-05,8.19202]
[1776647211387,49.02,74244.81,0.0,-0.89201,9e-05,8.18017]
[1776647216422,49.02,74244.28,0.0,-0.89207,9e-05,8.17691]
[1776647219443,49.02,74234.32,0.0,-0.89293,9e-05,8.12877]
[1776647220450,49.02,74236.51,0.0,-0.89274,9e-05,8.13917]
[1776647225487,49.02,74243.36,0.0,-0.89217,9e-05,8.17147]
[1776647230519,49.01,74239.25,0.0,-0.89253,9e-05,8.15112]
[1776647234547,49.01,74235.19,0.0,-0.89288,9e-05,8.13128]
[1776647239583,49.01,74238.14,0.0,-0.89264,9e-05,8.14502]
[1776647244617,49.01,74248.38,0.0,-0.89177,9e-05,8.1936]
[1776647245625,49.01,74260.06,0.0,-0.89076,9e-05,8.24955]
[1776647246631,49.01,74256.65,0.0,-0.89106,9e-05,8.23291]
[1776647251668,49.0,74269.32,0.0,-0.89005,9e-05,8.28725]
[1776647252673,49.0,74269.97,0.0,-0.88999,9e-05,8.29024]
[1776647257708,49.0,74271.49,0.0,-0.88985,9e-05,8.29792]
[1776647261414,49.0,74291.57,0.0,-0.88809,9e-05,8.3951]
[1776647261736,49.01,74291.57,0.0,-0.88809,9e-05,8.39531]
[1776647266773,49.0,74289.21,0.0,-0.8883,9e-05,8.38363]
[1776647271809,49.0,74284.95,0.0,-0.88868,9e-05,8.36284]
[1776647277849,49.0,74283.13,0.0,-0.88884,9e-05,8.35391]
[1776647279863,49.0,74278.1,0.0,-0.88928,9e-05,8.32961]
[1776647283893,49.0,74293.8,0.0,-0.8879,9e-05,8.40551]
[1776647284898,49.0,74293.37,0.0,-0.88794,9e-05,8.40332]
[1776647288928,49.0,74298.81,0.0,-0.88747,9e-05,8.42927]
[1776647292954,49.0,74311.29,0.0,-0.88637,9e-05,8.48951]
[1776647293963,49.0,74313.42,0.0,-0.88618,9e-05,8.49986]
[1776647298998,49.0,74317.39,0.0,-0.88583,9e-05,8.51884]
[1776647301699,49.0,74345.08,0.0,-0.88334,9e-05,8.65355]
[1776647306065,49.0,74351.06,0.0,-0.88278,9e-05,8.68365]
[1776647307071,49.0,74350.77,0.0,-0.88281,9e-05,8.68221]
[1776647312106,49.0,74355.27,0.0,-0.88247,9e-05,8.69832]
[1776647315125,49.0,74349.43,0.0,-0.883,9e-05,8.66966]
[1776647318145,49.0,74345.51,0.0,-0.88336,9e-05,8.65012]
[1776647323182,49.0,74344.06,0.0,-0.88351,9e-05,8.64218]
[1776647328218,48.99,74344.7,0.0,-0.88347,9e-05,8.64451]
[1776647333250,48.99,74346.4,0.0,-0.88333,9e-05,8.65204]
[1776647338291,48.99,74345.67,0.0,-0.88341,9e-05,8.64778]
[1776647343321,48.98,74348.68,0.0,-0.88315,9e-05,8.66168]
[1776647348355,48.98,74350.65,0.0,-0.88299,9e-05,8.67048]
[1776647349362,48.98,74358.99,0.0,-0.88223,9e-05,8.71109]
[1776647354398,48.98,74356.88,0.0,-0.88244,9e-05,8.69973]
[1776647355405,48.97,74351.77,0.0,-0.88291,9e-05,8.67456]
[1776647360439,48.97,74346.72,0.0,-0.88338,9e-05,8.6491]
[1776647362457,48.97,74336.88,0.0,-0.88428,9e-05,8.60091]
[1776647363474,48.97,74328.14,0.0,-0.88507,9e-05,8.55812]
[1776647367490,48.97,74328.83,0.0,-0.88501,9e-05,8.5615]
[1776647368496,48.97,74333.88,0.0,-0.88455,9e-05,8.58613]
[1776647370510,48.97,74335.72,0.0,-0.88439,9e-05,8.59506]
[1776647375545,48.97,74335.47,0.0,-0.88447,9e-05,8.58803]
[1776647380587,48.97,74336.78,0.0,-0.88436,9e-05,8.59437]
[1776647382597,48.97,74331.34,0.0,-0.88485,9e-05,8.56784]
[1776647387630,48.97,74334.03,0.0,-0.8846,9e-05,8.58104]
[1776647392665,48.97,74336.28,0.0,-0.8844,9e-05,8.59199]
[1776647395688,48.97,74325.54,0.0,-0.88537,9e-05,8.53959]
[1776647396692,48.97,74323.44,0.0,-0.88556,9e-05,8.52942]
[1776647399724,48.97,74313.58,0.0,-0.88643,9e-05,8.48169]
[1776647400722,48.97,74303.49,0.0,-0.88733,9e-05,8.43284]
[1776647401729,48.97,74295.18,0.0,-0.88806,9e-05,8.39278]
[1776647402736,48.97,74283.53,0.0,-0.88908,9e-05,8.33647]
[1776647403774,48.97,74280.74,0.0,-0.88932,9e-05,8.3231]
[1776647405781,48.97,74272.28,0.0,-0.89006,9e-05,8.28231]
[1776647406788,48.97,74268.76,0.0,-0.89037,9e-05,8.2653]
[1776647411826,48.97,74274.12,0.0,-0.88991,9e-05,8.29093]
[1776647412838,48.97,74274.92,0.0,-0.88983,9e-05,8.29493]
[1776647414856,48.97,74289.95,0.0,-0.88852,9e-05,8.36743]
[1776647415857,48.97,74293.45,0.0,-0.88821,9e-05,8.38452]
[1776647416865,48.97,74299.02,0.0,-0.88772,9e-05,8.41149]
[1776647417869,48.97,74299.02,0.0,-0.88772,9e-05,8.41144]
[1776647418882,48.97,74291.11,0.0,-0.88841,9e-05,8.37333]
[1776647419899,48.97,74291.05,0.0,-0.88841,9e-05,8.37329]
[1776647420891,48.97,74296.73,0.0,-0.88791,9e-05,8.40103]
[1776647421897,48.98,74296.38,0.0,-0.88793,9e-05,8.39953]
[1776647426933,48.98,74295.83,0.0,-0.88796,9e-05,8.39789]
[1776647429953,48.98,74290.4,0.0,-0.88843,9e-05,8.3722]
[1776647431967,48.98,74288.76,0.0,-0.88863,9e-05,8.35905]
[1776647437004,48.99,74287.52,0.0,-0.88872,9e-05,8.35431]
[1776647442711,48.99,74291.27,0.0,-0.88838,9e-05,8.37277]
[1776647444061,48.99,74296.87,0.0,-0.88789,9e-05,8.39987]
[1776647445063,48.99,74301.27,0.0,-0.8875,9e-05,8.42114]
[1776647446072,48.99,74309.3,0.0,-0.88678,9e-05,8.46025]
[1776647447077,48.99,74309.73,0.0,-0.88674,9e-05,8.46246]
[1776647449092,48.99,74314.95,0.0,-0.88627,9e-05,8.48801]
[1776647450098,48.99,74308.38,0.0,-0.88686,9e-05,8.4562]
[1776647451105,48.99,74306.35,0.0,-0.88703,9e-05,8.44648]
[1776647456140,49.0,74302.75,0.0,-0.88734,9e-05,8.42978]
[1776647461179,49.0,74301.14,0.0,-0.88747,9e-05,8.42277]
[1776647466212,49.0,74304.1,0.0,-0.88719,9e-05,8.43783]
[1776647470242,49.0,74298.96,0.0,-0.88763,9e-05,8.41354]
[1776647474270,49.0,74293.86,0.0,-0.88808,9e-05,8.38908]
[1776647480314,49.0,74298.01,0.0,-0.88772,9e-05,8.40889]
[1776647485347,49.0,74300.54,0.0,-0.8875,9e-05,8.42084]
[1776647490383,49.0,74296.63,0.0,-0.88785,9e-05,8.4017]
[1776647495417,49.0,74302.27,0.0,-0.88742,9e-05,8.42313]
[1776647500452,49.0,74298.34,0.0,-0.88777,9e-05,8.40386]
[1776647506496,49.0,74297.23,0.0,-0.88787,9e-05,8.39829]
[1776647509517,49.0,74304.51,0.0,-0.88723,9e-05,8.43343]
[1776647514552,49.0,74300.52,0.0,-0.88758,9e-05,8.41426]
[1776647519588,49.0,74294.98,0.0,-0.88806,9e-05,8.38795]
[1776647524623,49.0,74293.75,0.0,-0.88817,9e-05,8.38197]
[1776647529657,49.0,74290.73,0.0,-0.88844,9e-05,8.36732]
[1776647534692,49.0,74287.85,0.0,-0.88869,9e-05,8.35346]
[1776647539732,49.0,74288.03,0.0,-0.88867,9e-05,8.35449]
[1776647541744,49.0,74298.1,0.0,-0.88778,9e-05,8.40329]
[1776647542749,49.0,74306.86,0.0,-0.887,9e-05,8.44594]
[1776647543757,49.0,74307.92,0.0,-0.88691,9e-05,8.45122]
[1776647545770,49.0,74313.2,0.0,-0.88643,9e-05,8.47708]
[1776647550822,49.01,74313.93,0.0,-0.88635,9e-05,8.48149]
[1776647555841,49.01,74312.39,0.0,-0.88655,9e-05,8.46833]
[1776647560878,49.01,74312.17,0.0,-0.88657,9e-05,8.46722]
[1776647565915,49.01,74310.19,0.0,-0.88674,9e-05,8.45819]
[1776647571957,49.01,74315.54,0.0,-0.88624,9e-05,8.48532]
[1776647576992,49.02,74320.77,0.0,-0.88576,9e-05,8.51114]
[1776647582027,49.02,74319.89,0.0,-0.88583,9e-05,8.50763]
[1776647587061,49.02,74321.29,0.0,-0.88569,9e-05,8.51526]
[1776647592096,49.02,74312.81,0.0,-0.88643,9e-05,8.47475]
[1776647593104,49.03,74312.26,0.0,-0.88648,9e-05,8.47227]
[1776647599146,49.03,74311.32,0.0,-0.88654,9e-05,8.46876]
[1776647604180,49.03,74314.09,0.0,-0.88629,9e-05,8.48217]
[1776647609222,49.03,74318.49,0.0,-0.8859,9e-05,8.50366]
[1776647613246,49.03,74323.5,0.0,-0.8855,9e-05,8.5231]
[1776647615257,49.03,74329.44,0.0,-0.88496,9e-05,8.55237]
[1776647616264,49.04,74330.59,0.0,-0.88485,9e-05,8.5581]
[1776647621304,49.04,74334.48,0.0,-0.88449,9e-05,8.5776]
[1776647626335,49.04,74331.38,0.0,-0.88476,9e-05,8.56296]
[1776647632034,49.04,74330.2,0.0,-0.88486,9e-05,8.55778]
[1776647637410,49.04,74329.17,0.0,-0.88494,9e-05,8.5532]
[1776647642446,49.04,74327.09,0.0,-0.88512,9e-05,8.54356]
[1776647647482,49.05,74327.9,0.0,-0.88504,9e-05,8.54792]
[1776647652516,49.05,74329.89,0.0,-0.88486,9e-05,8.55796]
[1776647657552,49.05,74332.94,0.0,-0.88457,9e-05,8.57315]
[1776647662587,49.05,74334.07,0.0,-0.88447,9e-05,8.57887]
[1776647667623,49.05,74330.86,0.0,-0.88475,9e-05,8.56348]
[1776647673665,49.05,74328.36,0.0,-0.88503,9e-05,8.54604]
[1776647678700,49.05,74327.5,0.0,-0.8851,9e-05,8.54235]
[1776647681722,49.06,74332.88,0.0,-0.88462,9e-05,8.56867]
[1776647686756,49.06,74333.15,0.0,-0.88459,9e-05,8.57021]
[1776647692801,49.06,74334.08,0.0,-0.8845,9e-05,8.575]
[1776647694814,49.06,74352.68,0.0,-0.88281,9e-05,8.66581]
[1776647695820,49.06,74352.48,0.0,-0.88283,9e-05,8.66475]
[1776647701865,49.06,74354.1,0.0,-0.88267,9e-05,8.67346]
[1776647706898,49.06,74353.41,0.0,-0.88272,9e-05,8.67068]
[1776647711932,49.06,74351.04,0.0,-0.88292,9e-05,8.6597]
[1776647716970,49.07,74349.71,0.0,-0.88303,9e-05,8.65384]
[1776647720994,49.07,74343.03,0.0,-0.88363,9e-05,8.62183]
[1776647727038,49.07,74340.84,0.0,-0.88381,9e-05,8.61226]
[1776647733078,49.08,74344.04,0.0,-0.88356,9e-05,8.62314]
[1776647737120,49.08,74338.02,0.0,-0.8841,9e-05,8.5943]
[1776647739122,49.08,74331.0,0.0,-0.88471,9e-05,8.56102]
[1776647744157,49.09,74330.77,0.0,-0.88471,9e-05,8.56097]
[1776647749192,49.09,74318.68,0.0,-0.88577,9e-05,8.50357]
[1776647750200,49.09,74318.44,0.0,-0.88579,9e-05,8.50275]
[1776647753222,49.1,74325.71,0.0,-0.88512,9e-05,8.53889]
[1776647754229,49.1,74326.17,0.0,-0.88508,9e-05,8.5412]
[1776647759264,49.1,74326.65,0.0,-0.88503,9e-05,8.54394]
[1776647762285,49.1,74321.1,0.0,-0.88552,9e-05,8.51722]
[1776647764298,49.1,74322.17,0.0,-0.88542,9e-05,8.52266]
[1776647767319,49.1,74326.79,0.0,-0.885,9e-05,8.54541]
[1776647772355,49.1,74323.0,0.0,-0.88533,9e-05,8.5274]
[1776647777389,49.11,74322.29,0.0,-0.88539,9e-05,8.52442]
[1776647779404,49.11,74317.25,0.0,-0.88583,9e-05,8.50016]
[1776647784439,49.11,74316.66,0.0,-0.88588,9e-05,8.49785]
[1776647789474,49.11,74318.93,0.0,-0.88566,9e-05,8.50943]
[1776647794509,49.11,74320.39,0.0,-0.88559,9e-05,8.51131]
[1776647800552,49.12,74321.59,0.0,-0.88546,9e-05,8.51785]
[1776647805587,49.12,74323.04,0.0,-0.88532,9e-05,8.52557]
[1776647812640,49.12,74324.52,0.0,-0.88517,9e-05,8.53381]
[1776647817679,49.13,74325.57,0.0,-0.88506,9e-05,8.53959]
[1776647823712,49.13,74326.07,0.0,-0.885,9e-05,8.54276]
[1776647825728,49.13,74320.82,0.0,-0.88547,9e-05,8.51751]
[1776647830761,49.13,74322.58,0.0,-0.8853,9e-05,8.52672]
[1776647835798,49.13,74323.41,0.0,-0.88521,9e-05,8.5314]
[1776647841496,49.14,74324.03,0.0,-0.88514,9e-05,8.53506]
[1776647849898,49.14,74323.85,0.0,-0.88515,9e-05,8.53497]
[1776647854933,49.14,74321.24,0.0,-0.88544,9e-05,8.51704]
[1776647859971,49.14,74309.94,0.0,-0.88643,9e-05,8.46282]
[1776647860979,49.14,74300.09,0.0,-0.88731,9e-05,8.41533]
[1776647861986,49.15,74299.96,0.0,-0.88731,9e-05,8.41493]
[1776647867021,49.15,74301.19,0.0,-0.88718,9e-05,8.422]
[1776647872056,49.15,74301.19,0.0,-0.88716,9e-05,8.4231]
[1776647877091,49.16,74301.62,0.0,-0.8871,9e-05,8.42626]
[1776647881121,49.16,74287.32,0.0,-0.88835,9e-05,8.35788]
[1776647882133,49.16,74287.56,0.0,-0.88833,9e-05,8.35912]
[1776647883134,49.16,74282.25,0.0,-0.8888,9e-05,8.33341]
[1776647884141,49.16,74275.82,0.0,-0.88936,9e-05,8.30238]
[1776647885148,49.16,74275.35,0.0,-0.8894,9e-05,8.30008]
[1776647891190,49.16,74275.5,0.0,-0.8894,9e-05,8.30061]
[1776647892205,49.16,74265.15,0.0,-0.8903,9e-05,8.25085]
[1776647893203,49.16,74271.33,0.0,-0.88976,9e-05,8.28057]
[1776647894210,49.16,74271.96,0.0,-0.8897,9e-05,8.2836]
[1776647899247,49.16,74272.83,0.0,-0.88963,9e-05,8.28778]
[1776647904280,49.16,74273.41,0.0,-0.88958,9e-05,8.29057]
[1776647906294,49.16,74282.56,0.0,-0.88878,9e-05,8.33454]
[1776647908308,49.16,74288.5,0.0,-0.88826,9e-05,8.36298]
[1776647913344,49.16,74289.64,0.0,-0.88823,9e-05,8.36229]
[1776647918378,49.16,74285.4,0.0,-0.88861,9e-05,8.34153]
[1776647925427,49.15,74290.31,0.0,-0.88819,9e-05,8.36468]
[1776647928448,49.15,74295.34,0.0,-0.88775,9e-05,8.38866]
[1776647931470,49.15,74303.42,0.0,-0.88704,9e-05,8.42729]
[1776647936505,49.15,74304.63,0.0,-0.88695,9e-05,8.43232]
[1776647942209,49.15,74306.61,0.0,-0.88677,9e-05,8.44235]
[1776647947582,49.15,74321.91,0.0,-0.88541,9e-05,8.51619]
[1776647952616,49.15,74322.14,0.0,-0.88537,9e-05,8.51808]
[1776647957652,49.15,74323.29,0.0,-0.88526,9e-05,8.52439]
[1776647962685,49.16,74320.25,0.0,-0.88552,9e-05,8.51024]
[1776647967721,49.16,74322.3,0.0,-0.88532,9e-05,8.52083]
[1776647972759,49.16,74320.71,0.0,-0.88552,9e-05,8.50804]
[1776647978798,49.16,74319.84,0.0,-0.88558,9e-05,8.50468]
[1776647983834,49.17,74319.01,0.0,-0.88564,9e-05,8.50137]
[1776647985847,49.17,74312.07,0.0,-0.88626,9e-05,8.46787]
[1776647987861,49.17,74306.29,0.0,-0.88677,9e-05,8.43992]
[1776647988868,49.17,74297.06,0.0,-0.88759,9e-05,8.3954]
[1776647990882,49.17,74278.91,0.0,-0.88918,9e-05,8.30801]
[1776647992558,49.17,74270.87,0.0,-0.88988,9e-05,8.26939]
[1776647997933,49.17,74275.2,0.0,-0.8895,9e-05,8.2902]
[1776647999948,49.17,74284.66,0.0,-0.88868,9e-05,8.33564]
[1776648002977,49.17,74278.5,0.0,-0.88922,9e-05,8.30588]
[1776648008014,49.17,74278.15,0.0,-0.88925,9e-05,8.30412]
[1776648009015,49.17,74269.29,0.0,-0.89002,9e-05,8.26159]
[1776648013041,49.17,74266.25,0.0,-0.89028,9e-05,8.24732]
[1776648018074,49.17,74268.71,0.0,-0.89006,9e-05,8.25966]
[1776648019082,49.17,74274.58,0.0,-0.88955,9e-05,8.2879]
[1776648022105,49.17,74279.95,0.0,-0.88908,9e-05,8.31379]
[1776648027141,49.17,74281.28,0.0,-0.88896,9e-05,8.32027]
[1776648032175,49.17,74282.63,0.0,-0.8889,9e-05,8.32118]
[1776648037225,49.17,74270.57,0.0,-0.88995,9e-05,8.26338]
[1776648038216,49.17,74269.55,0.0,-0.89004,9e-05,8.25861]
[1776648039224,49.17,74274.95,0.0,-0.88956,9e-05,8.28468]
[1776648040230,49.17,74274.61,0.0,-0.88959,9e-05,8.28314]
[1776648045266,49.18,74277.71,0.0,-0.88931,9e-05,8.29844]
[1776648050303,49.18,74278.06,0.0,-0.88928,9e-05,8.30048]
[1776648055336,49.18,74277.06,0.0,-0.88936,9e-05,8.29597]
[1776648060375,49.18,74259.23,0.0,-0.89091,9e-05,8.21044]
[1776648061380,49.18,74256.05,0.0,-0.89119,9e-05,8.19514]
[1776648062387,49.18,74249.41,0.0,-0.89176,9e-05,8.16332]
[1776648063400,49.18,74247.05,0.0,-0.89196,9e-05,8.15202]
[1776648065412,49.18,74231.8,0.0,-0.89327,9e-05,8.07925]
[1776648066423,49.18,74231.46,0.0,-0.8933,9e-05,8.07755]
[1776648071453,49.18,74226.81,0.0,-0.8937,8e-05,8.05509]
[1776648075485,49.18,74212.07,0.0,-0.89495,8e-05,7.9849]
[1776648076486,49.18,74213.29,0.0,-0.89485,8e-05,7.99074]
[1776648081523,49.18,74210.26,0.0,-0.8951,8e-05,7.97655]
[1776648086559,49.18,74208.48,0.0,-0.89525,8e-05,7.96805]
[1776648093608,49.18,74204.84,0.0,-0.89562,8e-05,7.94514]
[1776648098642,49.18,74207.17,0.0,-0.89542,8e-05,7.95623]
[1776648099649,49.18,74212.48,0.0,-0.89497,8e-05,7.98138]
[1776648105694,49.18,74214.47,0.0,-0.89481,8e-05,7.9907]
[1776648109720,49.18,74208.91,0.0,-0.89528,8e-05,7.96434]
[1776648114755,49.18,74209.1,0.0,-0.89526,8e-05,7.96534]
[1776648117783,49.18,74234.26,0.0,-0.89313,9e-05,8.08502]
[1776648119798,49.18,74226.89,0.0,-0.89375,8e-05,8.05016]
[1776648124832,49.18,74228.69,0.0,-0.89361,9e-05,8.05815]
[1776648129867,49.17,74227.67,0.0,-0.89371,8e-05,8.05262]
[1776648134903,49.17,74229.88,0.0,-0.89353,9e-05,8.06244]
[1776648137926,49.17,74235.4,0.0,-0.89307,9e-05,8.08821]
[1776648143621,49.16,74236.32,0.0,-0.89301,9e-05,8.0915]
[1776648149002,49.16,74236.02,0.0,-0.89305,9e-05,8.08919]
[1776648154038,49.16,74236.59,0.0,-0.89308,9e-05,8.08537]
[1776648157062,49.16,74241.92,0.0,-0.89263,9e-05,8.11067]
[1776648162095,49.16,74245.69,0.0,-0.89231,9e-05,8.12874]
[1776648165117,49.16,74257.53,0.0,-0.89128,9e-05,8.18559]
[1776648170151,49.16,74258.38,0.0,-0.89119,9e-05,8.19054]
[1776648175189,49.16,74258.69,0.0,-0.89115,9e-05,8.19289]
[1776648181229,49.17,74256.46,0.0,-0.89132,9e-05,8.18323]
[1776648185257,49.17,74250.91,0.0,-0.89179,9e-05,8.15748]
[1776648190293,49.18,74253.92,0.0,-0.89151,9e-05,8.17288]
[1776648197342,49.18,74254.86,0.0,-0.8914,9e-05,8.17875]
[1776648202376,49.18,74256.0,0.0,-0.89129,9e-05,8.18517]
[1776648207412,49.19,74256.78,0.0,-0.8912,9e-05,8.18988]
[1776648214460,49.19,74257.14,0.0,-0.89121,9e-05,8.18724]
[1776648220502,49.2,74254.03,0.0,-0.89146,9e-05,8.17355]
[1776648225537,49.2,74250.57,0.0,-0.89174,9e-05,8.158]
[1776648230573,49.21,74246.93,0.0,-0.89203,9e-05,8.14169]
[1776648235609,49.21,74245.17,0.0,-0.89216,9e-05,8.1344]
[1776648236615,49.21,74239.86,0.0,-0.89262,9e-05,8.10906]
[1776648240643,49.21,74238.19,0.0,-0.89274,9e-05,8.1019]
[1776648246688,49.22,74237.25,0.0,-0.89279,9e-05,8.0992]
[1776648254743,49.23,74240.48,0.0,-0.89248,9e-05,8.11624]
[1776648262798,49.23,74240.1,0.0,-0.89248,9e-05,8.11652]
[1776648267833,49.24,74239.81,0.0,-0.89248,9e-05,8.11632]
[1776648268842,49.24,74230.08,0.0,-0.89331,9e-05,8.07029]
[1776648273877,49.24,74225.32,0.0,-0.89375,8e-05,8.04314]
[1776648277903,49.25,74232.65,0.0,-0.89312,9e-05,8.07836]
[1776648279918,49.25,74240.93,0.0,-0.89242,9e-05,8.11783]
[1776648282938,49.25,74235.51,0.0,-0.89288,9e-05,8.09214]
[1776648287972,49.25,74233.25,0.0,-0.89306,9e-05,8.08167]
[1776648293009,49.25,74234.01,0.0,-0.89299,9e-05,8.08563]
[1776648300057,49.25,74230.12,0.0,-0.89333,9e-05,8.06666]
[1776648305093,49.25,74228.99,0.0,-0.89344,9e-05,8.06068]
[1776648310131,49.25,74229.57,0.0,-0.89338,9e-05,8.06398]
[1776648311135,49.25,74235.97,0.0,-0.89283,9e-05,8.09451]
[1776648312141,49.25,74242.1,0.0,-0.89231,9e-05,8.12375]
[1776648317178,49.25,74241.11,0.0,-0.89237,9e-05,8.12023]
[1776648322211,49.26,74240.88,0.0,-0.89237,9e-05,8.12055]
[1776648327246,49.26,74241.21,0.0,-0.89231,9e-05,8.12356]
[1776648331275,49.27,74248.21,0.0,-0.89176,9e-05,8.15226]
[1776648338325,49.27,74251.06,0.0,-0.89148,9e-05,8.16756]
[1776648345023,49.28,74252.06,0.0,-0.89136,9e-05,8.17399]
[1776648350411,49.28,74255.33,0.0,-0.89106,9e-05,8.19066]
[1776648355448,49.29,74258.04,0.0,-0.89081,9e-05,8.20456]
[1776648364510,49.29,74257.77,0.0,-0.89082,9e-05,8.20367]
[1776648369545,49.29,74255.73,0.0,-0.89101,9e-05,8.19359]
[1776648375233,49.29,74255.66,0.0,-0.89102,9e-05,8.19287]
[1776648382637,49.29,74254.95,0.0,-0.89107,9e-05,8.19011]
[1776648385658,49.29,74261.45,0.0,-0.8905,9e-05,8.22161]
[1776648390692,49.29,74260.25,0.0,-0.89059,9e-05,8.2164]
[1776648395726,49.29,74260.29,0.0,-0.89064,9e-05,8.21139]
[1776648400763,49.3,74260.04,0.0,-0.89066,9e-05,8.21066]
[1776648401771,49.3,74254.32,0.0,-0.89115,9e-05,8.18342]
[1776648407812,49.3,74255.57,0.0,-0.89103,9e-05,8.19009]
[1776648412848,49.3,74257.37,0.0,-0.89087,9e-05,8.19917]
[1776648414862,49.3,74269.54,0.0,-0.88981,9e-05,8.25756]
[1776648415874,49.3,74271.88,0.0,-0.8896,9e-05,8.26878]
[1776648416874,49.3,74277.21,0.0,-0.88914,9e-05,8.29433]
[1776648419898,49.3,74280.16,0.0,-0.88888,9e-05,8.30829]
[1776648425941,49.3,74276.81,0.0,-0.88918,9e-05,8.29198]
[1776648430972,49.3,74275.68,0.0,-0.88928,9e-05,8.28645]
[1776648436014,49.3,74272.89,0.0,-0.88952,9e-05,8.27307]
[1776648441043,49.3,74272.89,0.0,-0.88952,9e-05,8.27311]
[1776648445726,49.3,74268.43,0.0,-0.88991,9e-05,8.25184]
[1776648452122,49.3,74269.3,0.0,-0.88989,9e-05,8.25064]
[1776648456155,49.3,74283.09,0.0,-0.88868,9e-05,8.31696]
[1776648457158,49.3,74290.32,0.0,-0.88804,9e-05,8.35205]
[1776648462194,49.31,74290.35,0.0,-0.88803,9e-05,8.35255]
[1776648465216,49.3,74297.39,0.0,-0.88742,9e-05,8.3862]
[1776648470250,49.3,74299.96,0.0,-0.8872,9e-05,8.39804]
[1776648475936,49.3,74300.24,0.0,-0.88717,9e-05,8.39959]
[1776648481327,49.31,74301.77,0.0,-0.88703,9e-05,8.4075]
[1776648483347,49.31,74296.66,0.0,-0.88748,9e-05,8.383]
[1776648488434,49.31,74294.15,0.0,-0.88768,9e-05,8.37178]
[1776648496081,49.31,74293.81,0.0,-0.88769,9e-05,8.37116]
[1776648500518,49.31,74288.28,0.0,-0.88818,9e-05,8.34461]
[1776648506151,49.31,74284.62,0.0,-0.88851,9e-05,8.32671]
[1776648512603,49.31,74284.34,0.0,-0.8886,9e-05,8.3193]
[1776648517637,49.31,74285.13,0.0,-0.88854,9e-05,8.32284]
[1776648522672,49.31,74288.09,0.0,-0.88828,9e-05,8.33671]
[1776648527708,49.31,74288.84,0.0,-0.88822,9e-05,8.33998]
[1776648532743,49.31,74289.19,0.0,-0.8882,9e-05,8.34134]
[1776648540799,49.3,74290.07,0.0,-0.88813,9e-05,8.34506]
[1776648545837,49.3,74291.78,0.0,-0.88799,9e-05,8.35296]
[1776648549862,49.3,74296.49,0.0,-0.88758,9e-05,8.37528]
[1776648554897,49.3,74296.91,0.0,-0.88753,9e-05,8.37764]
[1776648559932,49.3,74298.03,0.0,-0.88743,9e-05,8.38353]
[1776648564967,49.31,74299.09,0.0,-0.88732,9e-05,8.38911]
[1776648571011,49.31,74295.49,0.0,-0.8877,9e-05,8.36608]
[1776648577053,49.3,74298.29,0.0,-0.88747,9e-05,8.37911]
[1776648583095,49.3,74299.14,0.0,-0.8874,9e-05,8.38277]
[1776648586116,49.3,74305.02,0.0,-0.88688,9e-05,8.41089]
[1776648591154,49.3,74307.29,0.0,-0.88669,9e-05,8.42133]
[1776648596186,49.31,74307.12,0.0,-0.88668,9e-05,8.42199]
[1776648601221,49.31,74302.7,0.0,-0.88704,9e-05,8.40237]
[1776648606256,49.32,74301.58,0.0,-0.8871,9e-05,8.39867]
[1776648607263,49.32,74309.15,0.0,-0.88643,9e-05,8.4355]
[1776648608271,49.32,74314.4,0.0,-0.88595,9e-05,8.46112]
[1776648610297,49.32,74315.08,0.0,-0.88588,9e-05,8.46489]
[1776648615319,49.33,74322.55,0.0,-0.88519,9e-05,8.50219]
[1776648616330,49.33,74328.86,0.0,-0.88462,9e-05,8.53293]
[1776648617339,49.33,74344.23,0.0,-0.88323,9e-05,8.6076]
[1776648618345,49.33,74336.0,0.0,-0.88397,9e-05,8.56802]
[1776648623377,49.33,74342.29,0.0,-0.88339,9e-05,8.59904]
[1776648624384,49.33,74343.52,0.0,-0.88328,9e-05,8.60506]
[1776648629419,49.33,74348.17,0.0,-0.88285,9e-05,8.62776]
[1776648634451,49.33,74349.44,0.0,-0.8828,9e-05,8.62814]
[1776648639490,49.33,74352.21,0.0,-0.88255,9e-05,8.6415]
[1776648644528,49.33,74353.21,0.0,-0.88247,9e-05,8.64624]
[1776648649564,49.33,74354.36,0.0,-0.88236,9e-05,8.65171]
[1776648654595,49.33,74353.38,0.0,-0.88246,9e-05,8.64681]
[1776648657209,49.33,74369.06,0.0,-0.88102,9e-05,8.72308]
[1776648658626,49.33,74388.81,0.0,-0.8792,9e-05,8.81946]
[1776648659634,49.33,74391.17,0.0,-0.87898,9e-05,8.83092]
[1776648661681,49.33,74405.21,0.0,-0.87767,9e-05,8.89966]
[1776648662677,49.33,74407.67,0.0,-0.87745,9e-05,8.9112]
[1776648665697,49.33,74402.22,0.0,-0.87796,9e-05,8.88455]
[1776648670731,49.33,74403.48,0.0,-0.87784,9e-05,8.89076]
[1776648675768,49.33,74403.57,0.0,-0.87783,9e-05,8.89123]
[1776648680807,49.33,74405.49,0.0,-0.87765,9e-05,8.90061]
[1776648681809,49.33,74410.78,0.0,-0.87716,9e-05,8.92649]
[1776648687432,49.33,74413.0,0.0,-0.87696,9e-05,8.937]
[1776648689868,49.33,74446.81,0.0,-0.87375,0.0001,9.10325]
[1776648691881,49.33,74454.65,0.0,-0.87307,0.0001,9.13584]
[1776648693894,49.32,74461.36,0.0,-0.87243,0.0001,9.16861]
[1776648695911,49.32,74455.63,0.0,-0.87299,0.0001,9.14]
[1776648700944,49.32,74453.8,0.0,-0.87318,0.0001,9.13025]
[1776648703964,49.32,74448.28,0.0,-0.87372,0.0001,9.10268]
[1776648709001,49.32,74447.73,0.0,-0.87378,0.0001,9.0995]
[1776648714035,49.32,74452.88,0.0,-0.8733,0.0001,9.12433]
[1776648719069,49.31,74456.19,0.0,-0.873,0.0001,9.13983]
[1776648724106,49.31,74457.11,0.0,-0.87292,0.0001,9.14348]
[1776648725113,49.31,74452.05,0.0,-0.87341,0.0001,9.11831]
[1776648727130,49.31,74459.75,0.0,-0.87268,0.0001,9.15601]
[1776648728142,49.31,74457.15,0.0,-0.87294,0.0001,9.14295]
[1776648732162,49.3,74475.36,0.0,-0.87119,0.0001,9.23243]
[1776648733172,49.3,74480.76,0.0,-0.87066,0.0001,9.25905]
[1776648734180,49.3,74490.79,0.0,-0.86969,0.0001,9.30862]
[1776648735189,49.3,74491.22,0.0,-0.86965,0.0001,9.31055]
[1776648738208,49.3,74484.35,0.0,-0.87032,0.0001,9.27655]
[1776648740225,49.3,74485.52,0.0,-0.8702,0.0001,9.28248]
[1776648743249,49.3,74515.41,0.0,-0.86726,0.0001,9.43102]
[1776648744272,49.3,74517.08,0.0,-0.8671,0.0001,9.43915]
[1776648746271,49.3,74529.04,0.0,-0.86592,0.0001,9.49836]
[1776648747279,49.3,74522.83,0.0,-0.86654,0.0001,9.46721]
[1776648748287,49.3,74521.8,0.0,-0.86665,0.0001,9.46191]
[1776648751306,49.3,74531.51,0.0,-0.86576,0.0001,9.5039]
[1776648752313,49.3,74539.73,0.0,-0.86494,0.0001,9.54465]
[1776648753321,49.29,74540.94,0.0,-0.86482,0.0001,9.55042]
[1776648758359,49.29,74566.8,0.0,-0.86223,0.0001,9.6785]
[1776648759366,49.29,74577.77,0.0,-0.86112,0.0001,9.73311]
[1776648760377,49.29,74602.29,0.0,-0.85861,0.0001,9.85569]
[1776648761381,49.29,74608.83,0.0,-0.85795,0.0001,9.88786]
[1776648762386,49.28,74617.43,0.0,-0.85706,0.0001,9.93084]
[1776648763393,49.28,74613.33,0.0,-0.85749,0.0001,9.91002]
[1776648767423,49.28,74604.03,0.0,-0.85847,0.0001,9.86233]
[1776648769436,49.28,74593.25,0.0,-0.8596,0.0001,9.80762]
[1776648770442,49.28,74607.22,0.0,-0.85816,0.0001,9.87744]
[1776648771449,49.27,74609.05,0.0,-0.85798,0.0001,9.88632]
[1776648773464,49.27,74612.03,0.0,-0.85768,0.0001,9.90078]
[1776648778500,49.26,74600.95,0.0,-0.85886,0.0001,9.84356]
[1776648779507,49.26,74599.09,0.0,-0.85906,0.0001,9.83398]
[1776648780512,49.26,74589.53,0.0,-0.86005,0.0001,9.78578]
[1776648781520,49.26,74580.38,0.0,-0.86099,0.0001,9.73973]
[1776648782526,49.26,74572.84,0.0,-0.86176,0.0001,9.70185]
[1776648783533,49.26,74572.42,0.0,-0.86181,0.0001,9.69967]
[1776648786558,49.26,74567.04,0.0,-0.86236,0.0001,9.67252]
[1776648791594,49.26,74562.06,0.0,-0.86286,0.0001,9.64794]
[1776648792600,49.26,74552.32,0.0,-0.86384,0.0001,9.59944]
[1776648793607,49.26,74544.77,0.0,-0.86459,0.0001,9.56199]
[1776648794629,49.26,74534.18,0.0,-0.86565,0.0001,9.50928]
[1776648795621,49.26,74528.77,0.0,-0.86619,0.0001,9.48231]
[1776648797636,49.26,74525.79,0.0,-0.86649,0.0001,9.46755]
[1776648802670,49.27,74521.69,0.0,-0.86689,0.0001,9.44737]
[1776648808330,49.27,74522.86,0.0,-0.86677,0.0001,9.45353]
[1776648813748,49.27,74521.07,0.0,-0.86701,0.0001,9.43902]
[1776648818783,49.27,74519.77,0.0,-0.86713,0.0001,9.43287]
[1776648820799,49.27,74514.45,0.0,-0.86765,0.0001,9.40653]
[1776648825832,49.27,74513.54,0.0,-0.86774,0.0001,9.40248]
[1776648828471,49.27,74498.47,0.0,-0.86921,0.0001,9.32801]
[1776648830867,49.27,74493.14,0.0,-0.86973,0.0001,9.302]
[1776648832884,49.28,74498.94,0.0,-0.86915,0.0001,9.33131]
[1776648833888,49.28,74501.71,0.0,-0.86887,0.0001,9.34527]
[1776648838923,49.28,74501.5,0.0,-0.86887,0.0001,9.34538]
[1776648841947,49.29,74494.26,0.0,-0.86955,0.0001,9.31059]
[1776648842956,49.29,74491.12,0.0,-0.86985,0.0001,9.29546]
[1776648846981,49.3,74487.07,0.0,-0.87022,0.0001,9.27684]
[1776648852018,49.3,74484.75,0.0,-0.87042,0.0001,9.26673]
[1776648857052,49.31,74483.54,0.0,-0.87051,0.0001,9.26207]
[1776648862088,49.31,74486.46,0.0,-0.8702,0.0001,9.27772]
[1776648864101,49.31,74497.0,0.0,-0.86916,0.0001,9.33042]
[1776648865109,49.31,74499.76,0.0,-0.86889,0.0001,9.34426]
[1776648870145,49.32,74505.21,0.0,-0.86832,0.0001,9.37288]
[1776648871158,49.32,74512.31,0.0,-0.86768,0.0001,9.40258]
[1776648872161,49.32,74527.92,0.0,-0.86612,0.0001,9.48046]
[1776648873170,49.32,74529.88,0.0,-0.86592,0.0001,9.49054]
[1776648876192,49.33,74545.02,0.0,-0.86438,0.0001,9.56692]
[1776648877205,49.33,74547.83,0.0,-0.8641,0.0001,9.58115]
[1776648878207,49.33,74563.63,0.0,-0.8625,0.0001,9.6602]
[1776648879220,49.33,74562.06,0.0,-0.86265,0.0001,9.65254]
[1776648884260,49.33,74563.73,0.0,-0.86248,0.0001,9.66113]
[1776648889297,49.33,74575.38,0.0,-0.8613,0.0001,9.71926]
[1776648890296,49.33,74594.31,0.0,-0.85935,0.0001,9.81413]
[1776648892305,49.33,74598.28,0.0,-0.85894,0.0001,9.83407]
[1776648897342,49.33,74604.18,0.0,-0.85833,0.0001,9.8639]
[1776648899355,49.33,74604.73,0.0,-0.85827,0.0001,9.86667]
[1776648903386,49.33,74596.18,0.0,-0.85915,0.0001,9.82386]
[1776648904391,49.33,74590.21,0.0,-0.85977,0.0001,9.79392]
[1776648905397,49.33,74590.38,0.0,-0.85975,0.0001,9.79477]
[1776648910432,49.33,74591.35,0.0,-0.85965,0.0001,9.79961]
[1776648913453,49.33,74584.54,0.0,-0.86035,0.0001,9.76559]
[1776648915467,49.33,74573.3,0.0,-0.8615,0.0001,9.70942]
[1776648916475,49.33,74570.57,0.0,-0.86177,0.0001,9.69583]
[1776648917493,49.33,74579.42,0.0,-0.86086,0.0001,9.74033]
[1776648918488,49.33,74580.56,0.0,-0.86074,0.0001,9.74622]
[1776648924530,49.34,74576.11,0.0,-0.86118,0.0001,9.72507]
[1776648929565,49.34,74576.57,0.0,-0.86111,0.0001,9.72836]
[1776648934601,49.35,74575.25,0.0,-0.86129,0.0001,9.71691]
[1776648937623,49.35,74581.99,0.0,-0.86059,0.0001,9.75126]
[1776648942656,49.35,74578.89,0.0,-0.86088,0.0001,9.73666]
[1776648944670,49.36,74579.41,0.0,-0.86082,0.0001,9.73971]
[1776648949706,49.36,74579.08,0.0,-0.86083,0.0001,9.73923]
[1776648954739,49.37,74583.06,0.0,-0.8604,0.0001,9.76027]
[1776648959776,49.37,74575.7,0.0,-0.86113,0.0001,9.72461]
[1776648964814,49.38,74573.89,0.0,-0.86128,0.0001,9.71695]
[1776648968840,49.38,74579.87,0.0,-0.86065,0.0001,9.74777]
[1776648969846,49.38,74578.95,0.0,-0.86074,0.0001,9.74336]
[1776648974882,49.39,74582.11,0.0,-0.86039,0.0001,9.76048]
[1776648979917,49.39,74579.86,0.0,-0.86058,0.0001,9.75113]
[1776648983947,49.4,74585.13,0.0,-0.86001,0.0001,9.77881]
[1776648989611,49.41,74586.09,0.0,-0.85989,0.0001,9.78503]
[1776648995026,49.41,74583.2,0.0,-0.86021,0.0001,9.76651]
[1776648996032,49.42,74576.39,0.0,-0.8609,0.0001,9.73296]
[1776648997041,49.42,74558.9,0.0,-0.86268,0.0001,9.64569]
[1776648998046,49.42,74556.68,0.0,-0.8629,0.0001,9.63482]
[1776649003082,49.42,74552.57,0.0,-0.86329,0.0001,9.61549]
[1776649007108,49.43,74561.58,0.0,-0.86236,0.0001,9.66132]
[1776649008114,49.43,74561.13,0.0,-0.8624,0.0001,9.65925]
[1776649013151,49.43,74560.31,0.0,-0.86246,0.0001,9.65604]
[1776649015165,49.43,74566.01,0.0,-0.86188,0.0001,9.68481]
[1776649017179,49.43,74568.2,0.0,-0.86165,0.0001,9.69599]
[1776649022217,49.43,74568.23,0.0,-0.86164,0.0001,9.69662]
[1776649023222,49.43,74562.52,0.0,-0.86222,0.0001,9.66825]
[1776649024231,49.44,74561.91,0.0,-0.86227,0.0001,9.66534]
[1776649029892,49.44,74561.68,0.0,-0.86228,0.0001,9.6651]
[1776649033292,49.44,74577.14,0.0,-0.8607,0.0001,9.74266]
[1776649034301,49.44,74583.64,0.0,-0.86003,0.0001,9.77516]
[1776649035307,49.44,74575.22,0.0,-0.86089,0.0001,9.73318]
[1776649038328,49.44,74582.79,0.0,-0.86011,0.0001,9.77107]
[1776649039962,49.44,74588.36,0.0,-0.85954,0.0001,9.79906]
[1776649043362,49.44,74593.48,0.0,-0.85901,0.0001,9.82503]
[1776649048397,49.45,74609.11,0.0,-0.85737,0.0001,9.90426]
[1776649049410,49.45,74610.67,0.0,-0.8572,0.0001,9.91243]
[1776649054440,49.45,74614.41,0.0,-0.85686,0.0001,9.92611]
[1776649060481,49.46,74612.09,0.0,-0.85708,0.0001,9.91555]
[1776649065517,49.46,74607.01,0.0,-0.85758,0.0001,9.89104]
[1776649067530,49.46,74603.56,0.0,-0.85793,0.0001,9.87421]
[1776649072566,49.47,74605.59,0.0,-0.8577,0.0001,9.88544]
[1776649077601,49.47,74603.46,0.0,-0.8579,0.0001,9.87583]
[1776649082635,49.48,74603.2,0.0,-0.8579,0.0001,9.87561]
[1776649087672,49.48,74614.66,0.0,-0.85669,0.0001,9.93396]
[1776649088679,49.48,74617.05,0.0,-0.85644,0.0001,9.94605]
[1776649092706,49.48,74622.42,0.0,-0.85587,0.0001,9.97339]
[1776649097742,49.49,74624.07,0.0,-0.85569,0.0001,9.98208]
[1776649099754,49.49,74633.27,0.0,-0.85472,0.0001,10.0283]
[1776649100765,49.49,74639.16,0.0,-0.8541,0.00011,10.05783]
[1776649101769,49.49,74637.59,0.0,-0.85427,0.00011,10.04994]
[1776649106804,49.49,74637.43,0.0,-0.85428,0.00011,10.04915]
[1776649111840,49.49,74638.45,0.0,-0.85425,0.00011,10.04828]
[1776649116874,49.49,74638.29,0.0,-0.85426,0.00011,10.04746]
[1776649117880,49.49,74633.15,0.0,-0.8548,0.0001,10.02172]
[1776649121908,49.49,74631.68,0.0,-0.85495,0.0001,10.01452]
[1776649126946,49.49,74631.06,0.0,-0.85501,0.0001,10.01168]
[1776649129964,49.49,74624.67,0.0,-0.85568,0.0001,9.97988]
[1776649133993,49.49,74615.5,0.0,-0.85663,0.0001,9.93436]
[1776649136007,49.49,74625.07,0.0,-0.85562,0.0001,9.98249]
[1776649137013,49.49,74629.11,0.0,-0.8552,0.0001,10.00278]
[1776649139028,49.49,74630.6,0.0,-0.85504,0.0001,10.01029]
[1776649144062,49.49,74630.96,0.0,-0.855,0.0001,10.01216]
[1776649146076,49.49,74624.83,0.0,-0.85564,0.0001,9.98149]
[1776649151111,49.49,74628.17,0.0,-0.85529,0.0001,9.99832]
[1776649153126,49.49,74651.83,0.0,-0.8528,0.00011,10.11704]
[1776649157153,49.5,74640.61,0.0,-0.85397,0.00011,10.06135]
[1776649158161,49.5,74632.47,0.0,-0.85483,0.0001,10.02051]
[1776649159167,49.5,74628.06,0.0,-0.85529,0.0001,9.99841]
[1776649160809,49.5,74623.04,0.0,-0.85581,0.0001,9.97334]
[1776649166218,49.5,74623.62,0.0,-0.85575,0.0001,9.97643]
[1776649167225,49.5,74618.22,0.0,-0.85631,0.0001,9.94946]
[1776649169239,49.5,74616.39,0.0,-0.8565,0.0001,9.94048]
[1776649174273,49.5,74611.43,0.0,-0.85707,0.0001,9.91029]
[1776649179311,49.5,74610.12,0.0,-0.85719,0.0001,9.90433]
[1776649184353,49.51,74611.93,0.0,-0.85699,0.0001,9.91395]
[1776649189390,49.51,74610.77,0.0,-0.8571,0.0001,9.90874]
[1776649191019,49.51,74605.61,0.0,-0.85763,0.0001,9.8832]
[1776649193418,49.51,74603.69,0.0,-0.85782,0.0001,9.87393]
[1776649198452,49.51,74606.78,0.0,-0.85749,0.0001,9.89008]
[1776649203488,49.52,74620.2,0.0,-0.85608,0.0001,9.95787]
[1776649205502,49.52,74620.91,0.0,-0.856,0.0001,9.96151]
[1776649210544,49.52,74623.58,0.0,-0.85572,0.0001,9.97505]
[1776649215573,49.52,74635.93,0.0,-0.85442,0.00011,10.03724]
[1776649216583,49.52,74641.16,0.0,-0.85387,0.00011,10.06342]
[1776649218595,49.52,74641.99,0.0,-0.85377,0.00011,10.06806]
[1776649223636,49.52,74640.26,0.0,-0.85395,0.00011,10.05962]
[1776649224638,49.52,74632.54,0.0,-0.85475,0.0001,10.02119]
[1776649226650,49.52,74634.0,0.0,-0.8546,0.0001,10.0287]
[1776649228667,49.52,74627.45,0.0,-0.85528,0.0001,9.99604]
[1776649231687,49.53,74622.66,0.0,-0.85584,0.0001,9.96655]
[1776649236719,49.53,74616.11,0.0,-0.85651,0.0001,9.93464]
[1776649237726,49.53,74611.48,0.0,-0.85699,0.0001,9.9116]
[1776649239741,49.53,74593.27,0.0,-0.85886,0.0001,9.82093]
[1776649240755,49.53,74588.37,0.0,-0.85936,0.0001,9.79674]
[1776649245786,49.54,74611.55,0.0,-0.85694,0.0001,9.91386]
[1776649246790,49.54,74611.55,0.0,-0.85693,0.0001,9.91406]
[1776649247797,49.54,74609.91,0.0,-0.8571,0.0001,9.90599]
[1776649252833,49.54,74610.67,0.0,-0.85701,0.0001,9.9105]
[1776649254846,49.54,74618.67,0.0,-0.85617,0.0001,9.95074]
[1776649255856,49.54,74619.77,0.0,-0.85605,0.0001,9.95631]
[1776649260894,49.55,74618.66,0.0,-0.85616,0.0001,9.95103]
[1776649264923,49.55,74630.07,0.0,-0.85497,0.0001,10.00826]
[1776649265931,49.55,74627.28,0.0,-0.85526,0.0001,9.99444]
[1776649267945,49.55,74621.0,0.0,-0.8559,0.0001,9.96336]
[1776649272979,49.55,74614.25,0.0,-0.85659,0.0001,9.93025]
[1776649274993,49.55,74605.34,0.0,-0.85752,0.0001,9.88592]
[1776649276001,49.55,74604.38,0.0,-0.85761,0.0001,9.88126]
[1776649281034,49.55,74606.76,0.0,-0.85735,0.0001,9.89375]
[1776649282042,49.56,74616.14,0.0,-0.85638,0.0001,9.9407]
[1776649283049,49.56,74621.01,0.0,-0.85587,0.0001,9.96508]
[1776649285064,49.56,74622.18,0.0,-0.85575,0.0001,9.97094]
[1776649287080,49.56,74654.14,0.0,-0.85238,0.00011,10.13115]
[1776649288085,49.56,74657.1,0.0,-0.85206,0.00011,10.1461]
[1776649290099,49.56,74649.53,0.0,-0.85286,0.00011,10.1084]
[1776649291109,49.56,74649.27,0.0,-0.85295,0.00011,10.10133]
[1776649296142,49.56,74653.5,0.0,-0.85248,0.00011,10.12333]
[1776649298158,49.56,74659.1,0.0,-0.85188,0.00011,10.15164]
[1776649300170,49.56,74665.18,0.0,-0.85123,0.00011,10.1823]
[1776649305204,49.57,74664.99,0.0,-0.85124,0.00011,10.18176]
[1776649309235,49.57,74672.06,0.0,-0.85048,0.00011,10.21759]
[1776649314267,49.57,74670.71,0.0,-0.85062,0.00011,10.21126]
[1776649318295,49.57,74664.66,0.0,-0.85125,0.00011,10.18133]
[1776649319305,49.57,74665.03,0.0,-0.85121,0.00011,10.18336]
[1776649321951,49.57,74673.48,0.0,-0.8503,0.00011,10.2262]
[1776649324337,49.58,74674.9,0.0,-0.85014,0.00011,10.23356]
[1776649329373,49.58,74679.3,0.0,-0.84966,0.00011,10.25615]
[1776649334408,49.58,74680.06,0.0,-0.84956,0.00011,10.2605]
[1776649339443,49.58,74679.03,0.0,-0.84966,0.00011,10.25601]
[1776649344477,49.59,74678.76,0.0,-0.84967,0.00011,10.25521]
[1776649349513,49.59,74680.79,0.0,-0.84945,0.00011,10.26589]
[1776649353540,49.59,74675.44,0.0,-0.85008,0.00011,10.2336]
[1776649358575,49.59,74673.04,0.0,-0.85032,0.00011,10.22223]
[1776649362232,49.59,74666.1,0.0,-0.85105,0.00011,10.18787]
[1776649362605,49.6,74666.1,0.0,-0.85105,0.00011,10.18804]
[1776649366634,49.6,74656.78,0.0,-0.85202,0.00011,10.14222]
[1776649370664,49.6,74663.8,0.0,-0.85126,0.00011,10.17822]
[1776649375698,49.61,74662.64,0.0,-0.85136,0.00011,10.17329]
[1776649380735,49.61,74659.13,0.0,-0.85171,0.00011,10.15666]
[1776649385768,49.61,74660.33,0.0,-0.85157,0.00011,10.16364]
[1776649390803,49.62,74659.16,0.0,-0.85167,0.00011,10.15871]
[1776649395837,49.62,74656.61,0.0,-0.85192,0.00011,10.14692]
[1776649398886,49.63,74651.49,0.0,-0.85245,0.00011,10.12188]
[1776649403893,49.63,74655.38,0.0,-0.85202,0.00011,10.14234]
[1776649408927,49.63,74653.99,0.0,-0.85214,0.00011,10.13639]
[1776649412956,49.64,74648.44,0.0,-0.85278,0.00011,10.10352]
[1776649417992,49.64,74642.04,0.0,-0.85343,0.00011,10.07274]
[1776649423029,49.65,74641.33,0.0,-0.85347,0.00011,10.07051]
[1776649428063,49.65,74641.54,0.0,-0.85342,0.00011,10.07288]
[1776649437127,49.66,74641.34,0.0,-0.8534,0.00011,10.07416]
[1776649443169,49.67,74640.2,0.0,-0.85348,0.00011,10.0699]
[1776649447197,49.67,74645.88,0.0,-0.85287,0.00011,10.0992]
[1776649452234,49.68,74647.89,0.0,-0.85263,0.00011,10.11021]
[1776649455255,49.68,74665.12,0.0,-0.85079,0.00011,10.19684]
[1776649457270,49.68,74679.73,0.0,-0.84923,0.00011,10.27013]
[1776649458286,49.68,74679.44,0.0,-0.84926,0.00011,10.26864]
[1776649459289,49.68,74694.67,0.0,-0.84762,0.00011,10.34482]
[1776649460295,49.68,74699.48,0.0,-0.84709,0.00011,10.3691]
[1776649463312,49.68,74716.53,0.0,-0.84523,0.00011,10.45482]
[1776649464335,49.68,74716.19,0.0,-0.84527,0.00011,10.45302]
[1776649469356,49.68,74712.83,0.0,-0.84565,0.00011,10.4357]
[1776649472381,49.68,74707.19,0.0,-0.84634,0.00011,10.40126]
[1776649473383,49.68,74693.05,0.0,-0.84787,0.00011,10.33042]
[1776649474389,49.68,74689.57,0.0,-0.84824,0.00011,10.31304]
[1776649480432,49.68,74689.34,0.0,-0.84826,0.00011,10.3123]
[1776649485475,49.68,74685.68,0.0,-0.84865,0.00011,10.29432]
[1776649487486,49.68,74675.64,0.0,-0.84972,0.00011,10.24428]
[1776649493165,49.69,74690.87,0.0,-0.84807,0.00011,10.32128]
[1776649494534,49.69,74691.9,0.0,-0.84795,0.00011,10.32648]
[1776649499569,49.69,74692.51,0.0,-0.84788,0.00011,10.32974]
[1776649504604,49.69,74690.47,0.0,-0.8481,0.00011,10.31985]
[1776649509639,49.69,74690.16,0.0,-0.84812,0.00011,10.31867]
[1776649514675,49.69,74685.14,0.0,-0.84865,0.00011,10.29395]
[1776649519711,49.7,74687.2,0.0,-0.84842,0.00011,10.30489]
[1776649524745,49.7,74689.26,0.0,-0.84819,0.00011,10.31565]
[1776649529780,49.7,74689.5,0.0,-0.84815,0.00011,10.31731]
[1776649534815,49.7,74689.5,0.0,-0.84821,0.00011,10.31179]
[1776649539855,49.7,74690.42,0.0,-0.84811,0.00011,10.31629]
[1776649545892,49.7,74690.45,0.0,-0.84811,0.00011,10.31633]
[1776649550928,49.7,74685.87,0.0,-0.84859,0.00011,10.29392]
[1776649555963,49.71,74683.69,0.0,-0.84881,0.00011,10.2839]
[1776649557977,49.71,74694.53,0.0,-0.84763,0.00011,10.33852]
[1776649558984,49.71,74695.69,0.0,-0.8475,0.00011,10.34444]
[1776649564050,49.72,74695.69,0.0,-0.84747,0.00011,10.34574]
[1776649566033,49.72,74705.52,0.0,-0.8464,0.00011,10.39544]
[1776649567040,49.72,74705.57,0.0,-0.84639,0.00011,10.39588]
[1776649574099,49.72,74707.27,0.0,-0.8462,0.00011,10.40474]
[1776649575123,49.72,74741.98,0.0,-0.84239,0.00011,10.57865]
[1776649576125,49.72,74746.51,0.0,-0.84189,0.00011,10.60142]
[1776649581160,49.72,74740.74,0.0,-0.84252,0.00011,10.57284]
[1776649586195,49.73,74731.66,0.0,-0.84351,0.00011,10.52781]
[1776649591231,49.73,74732.91,0.0,-0.84344,0.00011,10.52818]
[1776649596265,49.73,74737.53,0.0,-0.84293,0.00011,10.55158]
[1776649601300,49.73,74733.92,0.0,-0.8433,0.00011,10.53434]
[1776649605329,49.73,74743.68,0.0,-0.84221,0.00011,10.58393]
[1776649606336,49.73,74744.73,0.0,-0.84209,0.00011,10.5893]
[1776649611370,49.74,74737.89,0.0,-0.84283,0.00011,10.55567]
[1776649616405,49.74,74738.4,0.0,-0.84276,0.00011,10.559]
[1776649621441,49.74,74734.68,0.0,-0.84315,0.00011,10.54112]
[1776649626475,49.75,74732.95,0.0,-0.84332,0.00011,10.53332]
[1776649631510,49.75,74731.69,0.0,-0.84344,0.00011,10.52791]
[1776649637556,49.76,74732.66,0.0,-0.84331,0.00011,10.53385]
[1776649639571,49.76,74727.22,0.0,-0.8439,0.00011,10.50702]
[1776649641584,49.76,74718.06,0.0,-0.8449,0.00011,10.46118]
[1776649644605,49.76,74711.15,0.0,-0.84565,0.00011,10.4268]
[1776649646620,49.76,74706.57,0.0,-0.84614,0.00011,10.40422]
[1776649651657,49.76,74704.46,0.0,-0.84642,0.00011,10.38863]
[1776649656688,49.77,74702.25,0.0,-0.84664,0.00011,10.37849]
[1776649661731,49.77,74699.32,0.0,-0.84694,0.00011,10.36467]
[1776649666772,49.78,74699.21,0.0,-0.84693,0.00011,10.36507]
[1776649671794,49.78,74697.7,0.0,-0.84707,0.00011,10.35861]
[1776649675822,49.78,74691.5,0.0,-0.84772,0.00011,10.32819]
[1776649676835,49.79,74689.64,0.0,-0.84792,0.00011,10.31936]
[1776649681865,49.79,74687.44,0.0,-0.84814,0.00011,10.30871]
[1776649686902,49.79,74684.22,0.0,-0.84848,0.00011,10.29299]
[1776649691936,49.79,74682.94,0.0,-0.84861,0.00011,10.28688]
[1776649696971,49.79,74680.1,0.0,-0.84891,0.00011,10.27298]
[1776649699994,49.79,74688.6,0.0,-0.848,0.00011,10.31554]
[1776649705027,49.79,74687.32,0.0,-0.84813,0.00011,10.30915]
[1776649707041,49.79,74698.01,0.0,-0.84698,0.00011,10.36266]
[1776649708049,49.79,74703.68,0.0,-0.84638,0.00011,10.39007]
[1776649713086,49.78,74704.0,0.0,-0.84645,0.00011,10.38421]
[1776649718117,49.78,74707.87,0.0,-0.84602,0.00011,10.40391]
[1776649723154,49.79,74704.94,0.0,-0.84633,0.00011,10.38966]
[1776649728189,49.79,74705.14,0.0,-0.8463,0.00011,10.39113]
[1776649733226,49.79,74706.95,0.0,-0.84609,0.00011,10.40066]
[1776649738262,49.79,74706.62,0.0,-0.84612,0.00011,10.39949]
[1776649743297,49.79,74708.62,0.0,-0.84589,0.00011,10.4099]
[1776649748332,49.8,74705.44,0.0,-0.84623,0.00011,10.39451]
[1776649753369,49.8,74706.56,0.0,-0.84609,0.00011,10.4006]
[1776649757400,49.8,74713.49,0.0,-0.84533,0.00011,10.43556]
[1776649759410,49.8,74718.97,0.0,-0.84473,0.00011,10.46302]
[1776649760417,49.8,74724.02,0.0,-0.84418,0.00011,10.48826]
[1776649765452,49.8,74725.2,0.0,-0.84405,0.00011,10.49407]
[1776649770488,49.8,74729.26,0.0,-0.84361,0.00011,10.51419]
[1776649774516,49.8,74734.32,0.0,-0.84313,0.00011,10.53336]
[1776649776530,49.8,74736.72,0.0,-0.84287,0.00011,10.54522]
[1776649781566,49.8,74737.76,0.0,-0.84275,0.00011,10.55045]
[1776649786601,49.8,74738.3,0.0,-0.84269,0.00011,10.55318]
[1776649791636,49.8,74740.28,0.0,-0.84247,0.00011,10.5633]
[1776649796671,49.8,74736.95,0.0,-0.84284,0.00011,10.5465]
[1776649798690,49.8,74731.65,0.0,-0.84343,0.00011,10.51989]
[1776649803727,49.8,74717.69,0.0,-0.84496,0.00011,10.44998]
[1776649804731,49.8,74717.44,0.0,-0.84498,0.00011,10.44879]
[1776649809766,49.8,74718.31,0.0,-0.84488,0.00011,10.4534]
[1776649811780,49.8,74712.59,0.0,-0.8455,0.00011,10.4249]
[1776649817822,49.8,74713.21,0.0,-0.84543,0.00011,10.42842]
[1776649822857,49.8,74714.24,0.0,-0.84531,0.00011,10.4339]
[1776649827892,49.8,74713.78,0.0,-0.84535,0.00011,10.43194]
[1776649831920,49.8,74699.8,0.0,-0.84693,0.00011,10.35643]
[1776649832937,49.8,74690.97,0.0,-0.84789,0.00011,10.31232]
[1776649833937,49.81,74685.23,0.0,-0.8485,0.00011,10.28387]
[1776649834947,49.81,74688.19,0.0,-0.84818,0.00011,10.29889]
[1776649839979,49.81,74688.86,0.0,-0.8481,0.00011,10.3023]
[1776649841992,49.81,74683.42,0.0,-0.84869,0.00011,10.275]
[1776649847034,49.81,74680.42,0.0,-0.849,0.00011,10.26079]
[1776649852069,49.81,74681.68,0.0,-0.84885,0.00011,10.26761]
[1776649857104,49.81,74682.51,0.0,-0.84876,0.00011,10.27173]
[1776649862139,49.81,74682.24,0.0,-0.84879,0.00011,10.27036]
[1776649865790,49.81,74700.28,0.0,-0.84683,0.00011,10.36107]
[1776649867173,49.82,74701.21,0.0,-0.84672,0.00011,10.36607]
[1776649872209,49.82,74697.5,0.0,-0.8471,0.00011,10.34842]
[1776649877246,49.82,74696.1,0.0,-0.84723,0.00011,10.34232]
[1776649882278,49.83,74694.6,0.0,-0.84738,0.00011,10.33568]
[1776649887316,49.83,74692.1,0.0,-0.84765,0.00011,10.32322]
[1776649888319,49.83,74681.35,0.0,-0.8488,0.00011,10.26957]
[1776649889327,49.83,74681.43,0.0,-0.84879,0.00011,10.27004]
[1776649894364,49.83,74685.26,0.0,-0.84844,0.00011,10.28353]
[1776649899398,49.83,74685.75,0.0,-0.84838,0.00011,10.28644]
[1776649904438,49.84,74686.83,0.0,-0.84824,0.00011,10.29291]
[1776649909471,49.84,74691.67,0.0,-0.8477,0.00011,10.31806]
[1776649914506,49.85,74688.83,0.0,-0.84798,0.00011,10.30485]
[1776649915512,49.85,74683.67,0.0,-0.84853,0.00011,10.27931]
[1776649921555,49.85,74685.95,0.0,-0.84826,0.00011,10.29192]
[1776649926590,49.86,74687.53,0.0,-0.84807,0.00011,10.30081]
[1776649931626,49.86,74689.13,0.0,-0.84787,0.00011,10.30974]
[1776649937665,49.87,74689.47,0.0,-0.84781,0.00011,10.31256]
[1776649945723,49.87,74689.42,0.0,-0.84781,0.00011,10.31246]
[1776649950763,49.87,74696.31,0.0,-0.84707,0.00011,10.34708]
[1776649953778,49.87,74698.05,0.0,-0.84694,0.00011,10.35003]
[1776649959820,49.87,74700.71,0.0,-0.84665,0.00011,10.36337]
[1776649964855,49.87,74703.78,0.0,-0.84631,0.00011,10.37923]
[1776649969895,49.87,74703.27,0.0,-0.84635,0.00011,10.37701]
[1776649974925,49.87,74707.31,0.0,-0.84591,0.00011,10.39747]
[1776649979960,49.87,74709.31,0.0,-0.84569,0.00011,10.40767]
[1776649986003,49.88,74712.74,0.0,-0.84531,0.00011,10.42492]
[1776649989023,49.88,74718.83,0.0,-0.84465,0.00011,10.45533]
[1776649992048,49.88,74709.27,0.0,-0.84569,0.00011,10.40758]
[1776649993056,49.88,74708.77,0.0,-0.84574,0.00011,10.40513]
[1776649998092,49.88,74708.07,0.0,-0.84581,0.00011,10.40189]
[1776650003127,49.88,74707.51,0.0,-0.84587,0.00011,10.39933]
[1776650008163,49.88,74706.49,0.0,-0.84597,0.00011,10.39447]
[1776650013197,49.88,74711.0,0.0,-0.84555,0.00011,10.41119]
[1776650018238,49.88,74710.16,0.0,-0.84564,0.00011,10.40713]
[1776650023272,49.88,74707.86,0.0,-0.84588,0.00011,10.39588]
[1776650029322,49.88,74706.02,0.0,-0.84608,0.00011,10.38696]
[1776650030322,49.88,74694.24,0.0,-0.84735,0.00011,10.32833]
[1776650031336,49.88,74686.86,0.0,-0.84814,0.00011,10.29171]
[1776650036989,49.88,74683.26,0.0,-0.84852,0.00011,10.27397]
[1776650040396,49.88,74700.12,0.0,-0.84671,0.00011,10.358]
[1776650045431,49.88,74695.55,0.0,-0.8472,0.00011,10.3354]
[1776650047063,49.89,74683.41,0.0,-0.8485,0.00011,10.27498]
[1776650047445,49.89,74683.41,0.0,-0.8485,0.00011,10.27517]
[1776650052479,49.89,74683.0,0.0,-0.84852,0.00011,10.27401]
[1776650057515,49.89,74684.86,0.0,-0.8483,0.00011,10.2841]
[1776650058521,49.89,74690.7,0.0,-0.84767,0.00011,10.31336]
[1776650059529,49.89,74690.6,0.0,-0.84768,0.00011,10.31297]
[1776650061542,49.9,74702.79,0.0,-0.84636,0.00011,10.37397]
[1776650063557,49.9,74702.64,0.0,-0.84637,0.00011,10.37357]
[1776650068594,49.9,74702.23,0.0,-0.84641,0.00011,10.37169]
[1776650072620,49.9,74708.52,0.0,-0.84579,0.00011,10.39726]
[1776650073626,49.9,74711.69,0.0,-0.84544,0.00011,10.41307]
[1776650078664,49.9,74709.71,0.0,-0.84566,0.00011,10.40317]
[1776650084705,49.9,74706.67,0.0,-0.84599,0.00011,10.38814]
[1776650088732,49.9,74701.16,0.0,-0.84658,0.00011,10.36081]
[1776650091752,49.9,74695.63,0.0,-0.84718,0.00011,10.33345]
[1776650092765,49.9,74690.39,0.0,-0.84774,0.00011,10.30743]
[1776650093770,49.9,74684.72,0.0,-0.84835,0.00011,10.27931]
[1776650098805,49.91,74684.25,0.0,-0.84838,0.00011,10.27778]
[1776650105851,49.91,74685.39,0.0,-0.84823,0.00011,10.28453]
[1776650110885,49.91,74680.21,0.0,-0.84877,0.00011,10.25945]
[1776650112902,49.92,74672.86,0.0,-0.84955,0.00011,10.22318]
[1776650113908,49.92,74669.1,0.0,-0.84995,0.00011,10.20468]
[1776650115921,49.92,74666.47,0.0,-0.85023,0.00011,10.19145]
[1776650120956,49.91,74661.98,0.0,-0.85072,0.00011,10.16889]
[1776650122969,49.91,74658.61,0.0,-0.85107,0.00011,10.15214]
[1776650128012,49.92,74660.13,0.0,-0.85091,0.00011,10.15985]
[1776650130022,49.92,74650.41,0.0,-0.85194,0.00011,10.11158]
[1776650131025,49.92,74649.43,0.0,-0.85211,0.00011,10.10085]
[1776650134047,49.92,74639.89,0.0,-0.85311,0.00011,10.05374]
[1776650135058,49.92,74636.4,0.0,-0.85347,0.00011,10.03656]
[1776650137069,49.92,74632.14,0.0,-0.85391,0.0001,10.01579]
[1776650142104,49.92,74644.77,0.0,-0.85258,0.00011,10.07885]
[1776650143111,49.92,74645.01,0.0,-0.85255,0.00011,10.07999]
[1776650147142,49.92,74639.99,0.0,-0.85308,0.00011,10.0552]
[1776650152174,49.92,74641.77,0.0,-0.85289,0.00011,10.0641]
[1776650157209,49.92,74642.05,0.0,-0.85285,0.00011,10.06598]
[1776650162246,49.93,74642.31,0.0,-0.85281,0.00011,10.06791]
[1776650167281,49.93,74644.41,0.0,-0.85257,0.00011,10.07894]
[1776650172316,49.93,74644.46,0.0,-0.85256,0.00011,10.07975]
[1776650177981,49.93,74643.59,0.0,-0.85265,0.00011,10.07527]
[1776650183393,49.93,74640.45,0.0,-0.85297,0.00011,10.06044]
[1776650188430,49.94,74635.87,0.0,-0.85344,0.00011,10.03821]
[1776650193463,49.94,74631.52,0.0,-0.85395,0.0001,10.01116]
[1776650194470,49.94,74626.49,0.0,-0.85447,0.0001,9.98639]
[1776650199506,49.94,74624.24,0.0,-0.85469,0.0001,9.97623]
[1776650204540,49.95,74622.39,0.0,-0.85487,0.0001,9.96771]
[1776650209575,49.95,74620.52,0.0,-0.85507,0.0001,9.9581]
[1776650211591,49.95,74607.93,0.0,-0.85638,0.0001,9.89549]
[1776650216625,49.94,74609.53,0.0,-0.85622,0.0001,9.90317]
[1776650221661,49.94,74607.85,0.0,-0.8564,0.0001,9.89461]
[1776650222668,49.94,74594.87,0.0,-0.85775,0.0001,9.83016]
[1776650223674,49.94,74583.72,0.0,-0.85889,0.0001,9.7749]
[1776650228721,49.94,74586.55,0.0,-0.8586,0.0001,9.78895]
[1776650230725,49.94,74569.05,0.0,-0.8604,0.0001,9.70228]
[1776650231733,49.94,74569.07,0.0,-0.86039,0.0001,9.70243]
[1776650236772,49.94,74568.66,0.0,-0.86043,0.0001,9.70072]
[1776650237777,49.94,74563.5,0.0,-0.86095,0.0001,9.67513]
[1776650239792,49.94,74561.04,0.0,-0.86121,0.0001,9.66287]
[1776650244828,49.94,74563.06,0.0,-0.86101,0.0001,9.67262]
[1776650246841,49.94,74568.45,0.0,-0.86046,0.0001,9.69913]
[1776650251878,49.94,74566.99,0.0,-0.86069,0.0001,9.68557]
[1776650256912,49.94,74569.67,0.0,-0.86042,0.0001,9.69839]
[1776650261946,49.94,74570.5,0.0,-0.86035,0.0001,9.70195]
[1776650266984,49.93,74572.9,0.0,-0.86012,0.0001,9.71302]
[1776650271013,49.93,74579.41,0.0,-0.85947,0.0001,9.74457]
[1776650272036,49.93,74583.56,0.0,-0.85905,0.0001,9.76503]
[1776650277069,49.93,74584.17,0.0,-0.85898,0.0001,9.76802]
[1776650282103,49.93,74585.07,0.0,-0.85889,0.0001,9.7725]
[1776650287139,49.93,74586.68,0.0,-0.85873,0.0001,9.78051]
[1776650292173,49.93,74588.02,0.0,-0.85859,0.0001,9.78721]
[1776650297208,49.93,74589.39,0.0,-0.85844,0.0001,9.79404]
[1776650299222,49.93,74584.29,0.0,-0.85898,0.0001,9.76847]
[1776650306271,49.92,74584.4,0.0,-0.85898,0.0001,9.76811]
[1776650311309,49.92,74589.36,0.0,-0.85856,0.0001,9.78604]
[1776650316342,49.92,74588.25,0.0,-0.85869,0.0001,9.77982]
[1776650321377,49.91,74590.2,0.0,-0.8585,0.0001,9.78875]
[1776650325408,49.91,74599.93,0.0,-0.85751,0.0001,9.8365]
[1776650331447,49.91,74598.16,0.0,-0.85769,0.0001,9.8276]
[1776650336482,49.91,74600.12,0.0,-0.85749,0.0001,9.83722]
[1776650341518,49.91,74599.82,0.0,-0.85753,0.0001,9.83561]
[1776650346552,49.91,74597.8,0.0,-0.85774,0.0001,9.82553]
[1776650351591,49.91,74595.91,0.0,-0.85793,0.0001,9.81612]
[1776650359252,49.91,74595.39,0.0,-0.85799,0.0001,9.81357]
[1776650361661,49.91,74600.68,0.0,-0.85744,0.0001,9.83974]
[1776650366692,49.91,74599.49,0.0,-0.85757,0.0001,9.8337]
[1776650372734,49.91,74597.72,0.0,-0.85782,0.0001,9.81891]
[1776650379407,49.91,74596.22,0.0,-0.85798,0.0001,9.81149]
[1776650384818,49.91,74596.03,0.0,-0.85799,0.0001,9.81062]
[1776650391867,49.91,74595.87,0.0,-0.85801,0.0001,9.80994]
[1776650396902,49.91,74592.84,0.0,-0.85832,0.0001,9.79503]
[1776650401937,49.91,74594.37,0.0,-0.85816,0.0001,9.80273]
[1776650403955,49.91,74599.4,0.0,-0.85763,0.0001,9.82786]
[1776650404959,49.91,74612.07,0.0,-0.85632,0.0001,9.89084]
[1776650405973,49.91,74618.92,0.0,-0.8556,0.0001,9.9249]
[1776650406974,49.91,74627.79,0.0,-0.85468,0.0001,9.96896]
[1776650407986,49.91,74628.79,0.0,-0.85457,0.0001,9.97406]
[1776650408994,49.91,74621.1,0.0,-0.85537,0.0001,9.936]
[1776650409995,49.92,74618.96,0.0,-0.85559,0.0001,9.92555]
[1776650412012,49.92,74611.12,0.0,-0.8564,0.0001,9.88704]
[1776650414026,49.92,74603.61,0.0,-0.85717,0.0001,9.84992]
[1776650419063,49.92,74604.13,0.0,-0.85711,0.0001,9.85293]
[1776650424100,49.92,74603.26,0.0,-0.85718,0.0001,9.84937]
[1776650429133,49.93,74604.08,0.0,-0.85708,0.0001,9.85435]
[1776650434170,49.93,74605.88,0.0,-0.85695,0.0001,9.85769]
[1776650439204,49.93,74606.57,0.0,-0.85688,0.0001,9.86143]
[1776650444240,49.93,74605.03,0.0,-0.85703,0.0001,9.85412]
[1776650449275,49.93,74599.8,0.0,-0.85756,0.0001,9.82856]
[1776650452295,49.93,74594.29,0.0,-0.85813,0.0001,9.80141]
[1776650457349,49.93,74597.26,0.0,-0.85782,0.0001,9.81602]
[1776650462380,49.94,74595.63,0.0,-0.85797,0.0001,9.80871]
[1776650464386,49.94,74585.94,0.0,-0.85897,0.0001,9.76089]
[1776650465393,49.94,74586.16,0.0,-0.85894,0.0001,9.76204]
[1776650472440,49.94,74586.37,0.0,-0.85891,0.0001,9.76354]
[1776650477475,49.94,74583.6,0.0,-0.85919,0.0001,9.7502]
[1776650479502,49.94,74576.47,0.0,-0.85992,0.0001,9.71512]
[1776650480496,49.94,74553.87,0.0,-0.86221,0.0001,9.60342]
[1776650481503,49.94,74552.58,0.0,-0.86234,0.0001,9.59716]
[1776650484527,49.94,74546.03,0.0,-0.86299,0.0001,9.56523]
[1776650489562,49.95,74536.48,0.0,-0.86394,0.0001,9.51876]
[1776650490570,49.95,74536.98,0.0,-0.86389,0.0001,9.52106]
[1776650492582,49.94,74526.49,0.0,-0.86502,0.0001,9.46317]
[1776650493589,49.94,74514.69,0.0,-0.86619,0.0001,9.40503]
[1776650494596,49.94,74518.49,0.0,-0.86582,0.0001,9.42371]
[1776650499630,49.94,74516.91,0.0,-0.86597,0.0001,9.41587]
[1776650504665,49.94,74518.48,0.0,-0.86582,0.0001,9.42356]
[1776650508693,49.94,74532.71,0.0,-0.8644,0.0001,9.49377]
[1776650509700,49.94,74535.57,0.0,-0.86411,0.0001,9.50795]
[1776650514737,49.95,74533.27,0.0,-0.86433,0.0001,9.49696]
[1776650520419,49.94,74534.38,0.0,-0.86423,0.0001,9.50216]
[1776650525815,49.94,74531.51,0.0,-0.86453,0.0001,9.4873]
[1776650530494,49.94,74533.17,0.0,-0.86437,0.0001,9.49504]
[1776650531857,49.94,74531.75,0.0,-0.86451,0.0001,9.48809]
[1776650536895,49.94,74529.37,0.0,-0.86475,0.0001,9.47648]
[1776650540606,49.94,74517.97,0.0,-0.86588,0.0001,9.42034]
[1776650541929,49.94,74512.0,0.0,-0.86648,0.0001,9.39085]
[1776650544950,49.94,74505.19,0.0,-0.86715,0.0001,9.35755]
[1776650550678,49.94,74518.55,0.0,-0.86582,0.0001,9.4233]
[1776650554017,49.94,74510.94,0.0,-0.86665,0.0001,9.37992]
[1776650556028,49.94,74519.38,0.0,-0.86581,0.0001,9.4213]
[1776650561062,49.94,74522.82,0.0,-0.86548,0.0001,9.43776]
[1776650566104,49.94,74521.01,0.0,-0.86566,0.0001,9.42912]
[1776650568117,49.94,74526.8,0.0,-0.86508,0.0001,9.45778]
[1776650572145,49.94,74527.27,0.0,-0.86503,0.0001,9.46026]
[1776650573153,49.94,74539.61,0.0,-0.86379,0.0001,9.52107]
[1776650575171,49.94,74539.82,0.0,-0.86377,0.0001,9.52201]
[1776650580205,49.94,74542.71,0.0,-0.86349,0.0001,9.53595]
[1776650585239,49.94,74539.55,0.0,-0.86381,0.0001,9.52002]
[1776650587255,49.94,74533.43,0.0,-0.86443,0.0001,9.48973]
[1776650588261,49.94,74527.67,0.0,-0.865,0.0001,9.46133]
[1776650590275,49.94,74524.22,0.0,-0.86535,0.0001,9.44436]
[1776650595347,49.94,74532.48,0.0,-0.86452,0.0001,9.48514]
[1776650596348,49.94,74551.67,0.0,-0.86259,0.0001,9.57979]
[1776650597354,49.94,74545.31,0.0,-0.86323,0.0001,9.54844]
[1776650598361,49.94,74542.71,0.0,-0.8635,0.0001,9.53549]
[1776650601383,49.94,74536.95,0.0,-0.86408,0.0001,9.50669]
[1776650602390,49.93,74531.87,0.0,-0.86459,0.0001,9.4816]
[1776650604407,49.94,74519.43,0.0,-0.86583,0.0001,9.42048]
[1776650605417,49.94,74518.22,0.0,-0.86595,0.0001,9.41458]
[1776650610453,49.94,74515.2,0.0,-0.86624,0.0001,9.40009]
[1776650612466,49.94,74507.73,0.0,-0.86705,0.0001,9.3573]
[1776650614479,49.94,74505.59,0.0,-0.86726,0.0001,9.34692]
[1776650619514,49.94,74509.86,0.0,-0.86684,0.0001,9.36781]
[1776650624549,49.94,74512.82,0.0,-0.86655,0.0001,9.38231]
[1776650627570,49.94,74524.42,0.0,-0.8654,0.0001,9.43935]
[1776650629585,49.94,74528.62,0.0,-0.86498,0.0001,9.45995]
[1776650631599,49.94,74534.11,0.0,-0.86443,0.0001,9.48698]
[1776650636633,49.94,74534.26,0.0,-0.86441,0.0001,9.48808]
[1776650641678,49.94,74533.36,0.0,-0.86449,0.0001,9.48403]
[1776650647712,49.94,74533.13,0.0,-0.8645,0.0001,9.48345]
[1776650651739,49.94,74527.5,0.0,-0.86506,0.0001,9.45612]
[1776650656773,49.95,74522.88,0.0,-0.86551,0.0001,9.43382]
[1776650661808,49.95,74518.68,0.0,-0.86591,0.0001,9.41391]
[1776650665836,49.95,74513.41,0.0,-0.86642,0.0001,9.38862]
[1776650670872,49.95,74507.95,0.0,-0.86695,0.0001,9.36247]
[1776650675908,49.96,74505.49,0.0,-0.86724,0.0001,9.34545]
[1776650681624,49.96,74502.36,0.0,-0.86752,0.0001,9.33122]
[1776650686984,49.96,74504.84,0.0,-0.86727,0.0001,9.34396]
[1776650692021,49.97,74507.0,0.0,-0.86705,0.0001,9.35492]
[1776650698062,49.97,74510.95,0.0,-0.86665,0.0001,9.37469]
[1776650704107,49.97,74514.69,0.0,-0.86627,0.0001,9.39343]
[1776650709140,49.97,74517.74,0.0,-0.86596,0.0001,9.40869]
[1776650714175,49.97,74512.62,0.0,-0.86646,0.0001,9.38376]
[1776650719209,49.97,74513.9,0.0,-0.86633,0.0001,9.39038]
[1776650724245,49.97,74516.31,0.0,-0.86609,0.0001,9.40254]
[1776650731978,49.98,74519.54,0.0,-0.86582,0.0001,9.41298]
[1776650737336,49.98,74520.89,0.0,-0.86568,0.0001,9.41991]
[1776650743379,49.98,74521.68,0.0,-0.8656,0.0001,9.42417]
[1776650748414,49.98,74521.94,0.0,-0.86556,0.0001,9.42575]
[1776650753449,49.98,74522.26,0.0,-0.86553,0.0001,9.42766]
[1776650758485,49.98,74524.72,0.0,-0.86527,0.0001,9.44006]
[1776650763519,49.98,74513.46,0.0,-0.86639,0.0001,9.385]
[1776650764526,49.98,74512.38,0.0,-0.86649,0.0001,9.37982]
[1776650769561,49.99,74507.66,0.0,-0.86694,0.0001,9.35732]
[1776650775605,49.99,74512.14,0.0,-0.86649,0.0001,9.38004]
[1776650780641,49.99,74507.92,0.0,-0.86689,0.0001,9.35985]
[1776650784667,50.0,74505.29,0.0,-0.86714,0.0001,9.34745]
[1776650790709,50.0,74506.28,0.0,-0.86703,0.0001,9.35318]
[1776650795746,50.0,74501.56,0.0,-0.86756,0.0001,9.324]
[1776650800784,50.0,74498.72,0.0,-0.86784,0.0001,9.31004]
[1776650803806,50.0,74493.33,0.0,-0.86837,0.0001,9.28364]
[1776650807835,50.0,74498.9,0.0,-0.86782,0.0001,9.31102]
[1776650812866,49.99,74497.12,0.0,-0.86802,0.0001,9.30124]
[1776650817901,49.99,74496.11,0.0,-0.86812,0.0001,9.29624]
[1776650822937,49.99,74493.58,0.0,-0.86839,0.0001,9.28283]
[1776650827971,49.99,74491.14,0.0,-0.86865,0.0001,9.26977]
[1776650833010,49.98,74491.3,0.0,-0.86866,0.0001,9.26958]
[1776650838048,49.98,74494.85,0.0,-0.86833,0.0001,9.28594]
[1776650843081,49.97,74495.21,0.0,-0.86832,0.0001,9.2866]
[1776650848119,49.97,74505.54,0.0,-0.86731,0.0001,9.33686]
[1776650849125,49.97,74506.59,0.0,-0.8672,0.0001,9.3421]
[1776650857181,49.97,74506.44,0.0,-0.86727,0.0001,9.33616]
[1776650862894,49.97,74507.08,0.0,-0.86722,0.0001,9.33886]
[1776650868260,49.97,74507.56,0.0,-0.86718,0.0001,9.34068]
[1776650873294,49.97,74507.39,0.0,-0.86721,0.0001,9.3394]
[1776650879336,49.97,74505.29,0.0,-0.86742,0.0001,9.32857]
[1776650883035,49.96,74513.47,0.0,-0.86662,0.0001,9.36848]
[1776650883366,49.96,74513.47,0.0,-0.86662,0.0001,9.36835]
[1776650884371,49.96,74526.31,0.0,-0.86535,0.0001,9.43151]
[1776650885385,49.96,74529.48,0.0,-0.86503,0.0001,9.44707]
[1776650886385,49.96,74539.73,0.0,-0.86401,0.0001,9.49746]
[1776650887394,49.96,74542.53,0.0,-0.86373,0.0001,9.51113]
[1776650888399,49.96,74551.42,0.0,-0.86284,0.0001,9.55479]
[1776650889407,49.96,74552.77,0.0,-0.8627,0.0001,9.56124]
[1776650893106,49.96,74542.53,0.0,-0.86375,0.0001,9.51011]
[1776650898468,49.96,74540.12,0.0,-0.86399,0.0001,9.49831]
[1776650901489,49.96,74545.33,0.0,-0.86347,0.0001,9.52398]
[1776650906524,49.96,74541.09,0.0,-0.8639,0.0001,9.50294]
[1776650912566,49.96,74539.8,0.0,-0.8641,0.0001,9.4905]
[1776650918611,49.96,74538.08,0.0,-0.86427,0.0001,9.48192]
[1776650923646,49.96,74537.24,0.0,-0.86436,0.0001,9.4777]
[1776650928681,49.96,74537.53,0.0,-0.86433,0.0001,9.47905]
[1776650933718,49.96,74538.98,0.0,-0.86419,0.0001,9.48605]
[1776650936738,49.96,74545.94,0.0,-0.86349,0.0001,9.52024]
[1776650938753,49.95,74548.03,0.0,-0.86328,0.0001,9.53038]
[1776650943788,49.95,74547.07,0.0,-0.86339,0.0001,9.52518]
[1776650948823,49.95,74546.78,0.0,-0.86343,0.0001,9.52327]
[1776650953858,49.95,74547.79,0.0,-0.86334,0.0001,9.52775]
[1776650959899,49.95,74548.7,0.0,-0.86326,0.0001,9.53159]
[1776650964935,49.94,74549.98,0.0,-0.86314,0.0001,9.53734]
[1776650969969,49.94,74551.43,0.0,-0.86301,0.0001,9.54391]
[1776650975012,49.94,74549.59,0.0,-0.86328,0.0001,9.52831]
[1776650980043,49.94,74548.82,0.0,-0.86336,0.0001,9.52402]
[1776650986090,49.93,74547.89,0.0,-0.86347,0.0001,9.5187]
[1776650992154,49.93,74546.73,0.0,-0.8636,0.0001,9.51235]
[1776650997190,49.93,74546.99,0.0,-0.86359,0.0001,9.51309]
[1776651002226,49.93,74548.06,0.0,-0.86349,0.0001,9.5178]
[1776651008268,49.92,74550.12,0.0,-0.8633,0.0001,9.52728]
[1776651011289,49.92,74543.78,0.0,-0.86395,0.0001,9.49552]
[1776651012296,49.92,74541.66,0.0,-0.86416,0.0001,9.48485]
[1776651017331,49.92,74540.53,0.0,-0.8643,0.0001,9.47829]
[1776651024016,49.91,74538.54,0.0,-0.86452,0.0001,9.46734]
[1776651029414,49.91,74546.92,0.0,-0.8637,0.0001,9.50755]
[1776651030422,49.91,74546.46,0.0,-0.86376,0.0001,9.50503]
[1776651035458,49.9,74544.7,0.0,-0.86403,0.0001,9.48915]
[1776651037471,49.9,74537.57,0.0,-0.86475,0.0001,9.45354]
[1776651038478,49.9,74531.62,0.0,-0.86535,0.0001,9.42405]
[1776651039486,49.9,74531.34,0.0,-0.86538,0.0001,9.42252]
[1776651042509,49.89,74520.57,0.0,-0.86646,0.0001,9.36909]
[1776651044156,49.89,74521.93,0.0,-0.86633,0.0001,9.37572]
[1776651049561,49.89,74523.04,0.0,-0.86623,0.0001,9.38078]
[1776651055601,49.89,74520.17,0.0,-0.86652,0.0001,9.36639]
[1776651060637,49.89,74518.65,0.0,-0.86667,0.0001,9.35872]
[1776651074371,49.89,74518.23,0.0,-0.86672,0.0001,9.35644]
[1776651079769,49.89,74515.79,0.0,-0.86696,0.0001,9.3444]
[1776651084806,49.89,74513.66,0.0,-0.86718,0.0001,9.33373]
[1776651089839,49.89,74512.93,0.0,-0.86725,0.0001,9.32996]
[1776651094892,49.88,74512.26,0.0,-0.86741,0.0001,9.31966]
[1776651099911,49.88,74512.44,0.0,-0.86742,0.0001,9.3195]
[1776651104948,49.88,74512.68,0.0,-0.86741,0.0001,9.31966]
[1776651107966,49.87,74499.77,0.0,-0.8687,0.0001,9.25565]
[1776651108973,49.87,74493.43,0.0,-0.86932,0.0001,9.22443]
[1776651109980,49.87,74492.7,0.0,-0.86939,0.0001,9.22079]
[1776651115015,49.87,74490.22,0.0,-0.86964,0.0001,9.2084]
[1776651120053,49.87,74492.03,0.0,-0.86947,0.0001,9.21712]
[1776651125087,49.87,74492.4,0.0,-0.86944,0.0001,9.21873]
[1776651130121,49.87,74489.6,0.0,-0.86971,0.0001,9.20481]
[1776651133142,49.87,74482.99,0.0,-0.87036,0.0001,9.17239]
[1776651135156,49.87,74483.01,0.0,-0.87036,0.0001,9.17257]
[1776651140190,49.87,74477.67,0.0,-0.87087,0.0001,9.14669]
[1776651142206,49.87,74473.79,0.0,-0.87125,0.0001,9.12774]
[1776651146233,49.87,74469.54,0.0,-0.87167,0.0001,9.1062]
[1776651151267,49.86,74466.92,0.0,-0.87202,0.0001,9.08622]
[1776651154288,49.86,74460.85,0.0,-0.87262,0.0001,9.05603]
[1776651157308,49.86,74454.0,0.0,-0.87328,0.0001,9.02212]
[1776651160331,49.86,74460.13,0.0,-0.8727,0.0001,9.05182]
[1776651161337,49.86,74457.31,0.0,-0.87298,0.0001,9.03776]
[1776651166375,49.85,74456.67,0.0,-0.87305,0.0001,9.03396]
[1776651172416,49.85,74458.26,0.0,-0.87292,0.0001,9.04081]
[1776651177452,49.85,74449.52,0.0,-0.87377,0.0001,8.99738]
[1776651181479,49.84,74445.1,0.0,-0.8742,0.0001,8.97545]
[1776651187523,49.84,74440.98,0.0,-0.8746,0.0001,8.95496]
[1776651192559,49.84,74439.34,0.0,-0.87479,0.0001,8.94567]
[1776651197591,49.83,74439.18,0.0,-0.87483,0.0001,8.9436]
[1776651202628,49.83,74436.93,0.0,-0.87507,0.0001,8.93142]
[1776651207661,49.82,74438.12,0.0,-0.87498,0.0001,8.93606]
[1776651213704,49.82,74437.24,0.0,-0.87515,0.0001,8.9247]
[1776651219745,49.82,74436.8,0.0,-0.87519,0.0001,8.92249]
[1776651225475,49.82,74436.71,0.0,-0.8752,0.0001,8.92202]
[1776651231830,49.82,74437.03,0.0,-0.87517,0.0001,8.92357]
[1776651232837,49.82,74413.25,0.0,-0.87743,9e-05,8.8077]
[1776651233862,49.82,74404.5,0.0,-0.87825,9e-05,8.76519]
[1776651235550,49.82,74399.71,0.0,-0.87869,9e-05,8.74201]
[1776651240893,49.81,74396.47,0.0,-0.879,9e-05,8.72592]
[1776651241900,49.81,74391.05,0.0,-0.87951,9e-05,8.69968]
[1776651242912,49.81,74389.46,0.0,-0.87966,9e-05,8.69192]
[1776651247942,49.81,74379.11,0.0,-0.88062,9e-05,8.64163]
[1776651248955,49.81,74376.97,0.0,-0.88082,9e-05,8.63133]
[1776651252980,49.81,74370.47,0.0,-0.88141,9e-05,8.59999]
[1776651254009,49.81,74360.68,0.0,-0.88231,9e-05,8.5527]
[1776651255002,49.81,74354.21,0.0,-0.8829,9e-05,8.52151]
[1776651256015,49.81,74352.11,0.0,-0.8831,9e-05,8.51141]
[1776651261044,49.81,74355.56,0.0,-0.88278,9e-05,8.52801]
[1776651264065,49.81,74363.99,0.0,-0.88201,9e-05,8.56854]
[1776651266080,49.81,74366.76,0.0,-0.88176,9e-05,8.58177]
[1776651270107,49.81,74372.16,0.0,-0.88127,9e-05,8.60748]
[1776651273130,49.81,74382.27,0.0,-0.88041,9e-05,8.6501]
[1776651274135,49.81,74382.94,0.0,-0.88035,9e-05,8.65318]
[1776651279175,49.81,74383.69,0.0,-0.8803,9e-05,8.65621]
[1776651284208,49.8,74383.01,0.0,-0.88038,9e-05,8.65212]
[1776651289242,49.8,74388.12,0.0,-0.87992,9e-05,8.67601]
[1776651292263,49.8,74393.26,0.0,-0.87945,9e-05,8.7005]
[1776651294277,49.8,74398.68,0.0,-0.87895,9e-05,8.72672]
[1776651301326,49.8,74397.28,0.0,-0.87908,9e-05,8.71966]
[1776651303343,49.8,74385.82,0.0,-0.88015,9e-05,8.66412]
[1776651304351,49.8,74366.28,0.0,-0.88194,9e-05,8.56998]
[1776651308376,49.8,74349.49,0.0,-0.88348,9e-05,8.48907]
[1776651309383,49.8,74348.51,0.0,-0.88356,9e-05,8.48441]
[1776651313438,49.8,74341.63,0.0,-0.88419,9e-05,8.45103]
[1776651315437,49.8,74320.54,0.0,-0.88609,9e-05,8.34977]
[1776651316443,49.8,74317.34,0.0,-0.88638,9e-05,8.33453]
[1776651319472,49.8,74316.59,0.0,-0.88644,9e-05,8.3312]
[1776651320471,49.8,74324.12,0.0,-0.88577,9e-05,8.36729]
[1776651321477,49.8,74323.9,0.0,-0.88579,9e-05,8.36628]
[1776651322485,49.8,74315.26,0.0,-0.88656,9e-05,8.32501]
[1776651323496,49.8,74315.57,0.0,-0.88653,9e-05,8.32662]
[1776651328526,49.8,74320.47,0.0,-0.88608,9e-05,8.35049]
[1776651332554,49.8,74330.75,0.0,-0.88522,9e-05,8.39411]
[1776651334576,49.8,74330.64,0.0,-0.88523,9e-05,8.39358]
[1776651335583,49.8,74340.96,0.0,-0.8843,9e-05,8.44305]
[1776651336590,49.8,74340.92,0.0,-0.88431,9e-05,8.44279]
[1776651341626,49.8,74344.41,0.0,-0.88399,9e-05,8.4598]
[1776651346661,49.8,74357.57,0.0,-0.88278,9e-05,8.52365]
[1776651347669,49.8,74364.3,0.0,-0.88216,9e-05,8.5561]
[1776651348676,49.8,74373.98,0.0,-0.88127,9e-05,8.60278]
[1776651349681,49.8,74381.61,0.0,-0.88057,9e-05,8.6398]
[1776651350689,49.8,74387.49,0.0,-0.88002,9e-05,8.66813]
[1776651351700,49.8,74388.5,0.0,-0.87993,9e-05,8.6731]
[1776651356730,49.8,74393.19,0.0,-0.87951,9e-05,8.69507]
[1776651361768,49.8,74396.53,0.0,-0.87921,9e-05,8.71049]
[1776651363780,49.8,74398.04,0.0,-0.87908,9e-05,8.71745]
[1776651368815,49.8,74399.46,0.0,-0.87894,9e-05,8.72439]
[1776651373865,49.8,74401.31,0.0,-0.87877,9e-05,8.73339]
[1776651376547,49.8,74411.1,0.0,-0.87786,9e-05,8.78079]
[1776651377897,49.8,74412.54,0.0,-0.87773,9e-05,8.78761]
[1776651379907,49.8,74421.33,0.0,-0.8769,9e-05,8.83009]
[1776651380915,49.79,74418.23,0.0,-0.8772,9e-05,8.81487]
[1776651386618,49.79,74418.5,0.0,-0.87719,9e-05,8.81535]
[1776651391990,49.79,74420.31,0.0,-0.8771,9e-05,8.81752]
[1776651395014,49.79,74409.0,0.0,-0.87817,9e-05,8.76211]
[1776651396695,49.79,74402.9,0.0,-0.87875,9e-05,8.73236]
[1776651399042,49.79,74408.79,0.0,-0.8782,9e-05,8.76078]
[1776651401056,49.78,74410.62,0.0,-0.87803,9e-05,8.76943]
[1776651403073,49.78,74419.88,0.0,-0.87717,9e-05,8.81416]
[1776651404076,49.78,74420.26,0.0,-0.87713,9e-05,8.81583]
[1776651406767,49.78,74423.21,0.0,-0.87687,9e-05,8.82959]
[1776651412134,49.78,74428.83,0.0,-0.87636,9e-05,8.85595]
[1776651417171,49.77,74432.0,0.0,-0.87608,9e-05,8.87024]
[1776651422206,49.77,74436.88,0.0,-0.87564,0.0001,8.89283]
[1776651427239,49.76,74436.87,0.0,-0.87567,0.0001,8.89148]
[1776651429253,49.76,74442.27,0.0,-0.87516,0.0001,8.9173]
[1776651431270,49.76,74452.68,0.0,-0.87417,0.0001,8.96776]
[1776651432274,49.76,74453.26,0.0,-0.87412,0.0001,8.97046]
[1776651434292,49.76,74447.06,0.0,-0.87472,0.0001,8.93973]
[1776651439323,49.75,74447.1,0.0,-0.87474,0.0001,8.93881]
[1776651444358,49.74,74447.53,0.0,-0.87473,0.0001,8.93934]
[1776651449394,49.74,74447.82,0.0,-0.87474,0.0001,8.93919]
[1776651454429,49.73,74449.36,0.0,-0.87469,0.0001,8.93925]
[1776651459464,49.72,74448.26,0.0,-0.87482,0.0001,8.93232]
[1776651460471,49.72,74441.11,0.0,-0.87551,0.0001,8.89712]
[1776651462485,49.72,74441.71,0.0,-0.87547,0.0001,8.89955]
[1776651467520,49.72,74441.82,0.0,-0.87548,0.0001,8.89885]
[1776651472555,49.71,74444.08,0.0,-0.87529,0.0001,8.9086]
[1776651475576,49.71,74449.86,0.0,-0.87475,0.0001,8.93602]
[1776651480611,49.7,74451.33,0.0,-0.87464,0.0001,8.94212]
[1776651485647,49.7,74457.89,0.0,-0.87403,0.0001,8.97303]
[1776651486654,49.7,74465.41,0.0,-0.87331,0.0001,9.00985]
[1776651487659,49.7,74468.04,0.0,-0.87305,0.0001,9.02269]
[1776651488667,49.7,74471.73,0.0,-0.8727,0.0001,9.04043]
[1776651490681,49.69,74463.9,0.0,-0.87347,0.0001,9.00151]
[1776651491690,49.69,74466.84,0.0,-0.87319,0.0001,9.01568]
[1776651496725,49.69,74470.5,0.0,-0.87285,0.0001,9.03324]
[1776651500762,49.69,74475.67,0.0,-0.87235,0.0001,9.05842]
[1776651505794,49.69,74476.93,0.0,-0.87223,0.0001,9.06425]
[1776651507808,49.69,74471.91,0.0,-0.87272,0.0001,9.03952]
[1776651512842,49.69,74474.17,0.0,-0.87258,0.0001,9.04445]
[1776651516872,49.69,74456.8,0.0,-0.87425,0.0001,8.95921]
[1776651517882,49.69,74450.55,0.0,-0.87485,0.0001,8.92872]
[1776651518885,49.69,74451.82,0.0,-0.87473,0.0001,8.93503]
[1776651523920,49.69,74453.96,0.0,-0.87451,0.0001,8.94592]
[1776651528956,49.69,74457.14,0.0,-0.8742,0.0001,8.96179]
[1776651533993,49.69,74453.35,0.0,-0.87456,0.0001,8.94363]
[1776651539027,49.69,74459.15,0.0,-0.874,0.0001,8.97229]
[1776651542048,49.69,74453.63,0.0,-0.87453,0.0001,8.94504]
[1776651547762,49.69,74452.96,0.0,-0.87461,0.0001,8.94109]
[1776651553126,49.69,74453.24,0.0,-0.8746,0.0001,8.94181]
[1776651558162,49.69,74454.01,0.0,-0.87453,0.0001,8.94493]
[1776651563197,49.68,74454.12,0.0,-0.87453,0.0001,8.94516]
[1776651567906,49.68,74448.5,0.0,-0.87508,0.0001,8.91698]
[1776651572259,49.68,74442.42,0.0,-0.87574,0.0001,8.88084]
[1776651574275,49.68,74434.54,0.0,-0.8765,9e-05,8.84192]
[1776651575282,49.68,74427.45,0.0,-0.87717,9e-05,8.80737]
[1776651576291,49.68,74421.1,0.0,-0.87778,9e-05,8.77625]
[1776651577976,49.67,74417.93,0.0,-0.87808,9e-05,8.7605]
[1776651583339,49.67,74420.12,0.0,-0.87789,9e-05,8.77043]
[1776651588374,49.67,74420.72,0.0,-0.87785,9e-05,8.77256]
[1776651593411,49.67,74420.17,0.0,-0.87792,9e-05,8.76903]
[1776651595428,49.66,74392.6,0.0,-0.8805,9e-05,8.63487]
[1776651596433,49.66,74377.92,0.0,-0.88185,9e-05,8.56395]
[1776651601470,49.67,74379.25,0.0,-0.88172,9e-05,8.5708]
[1776651602476,49.67,74386.96,0.0,-0.88101,9e-05,8.60795]
[1776651607511,49.66,74392.09,0.0,-0.88055,9e-05,8.63199]
[1776651608519,49.66,74398.2,0.0,-0.87999,9e-05,8.66162]
[1776651611541,49.66,74391.93,0.0,-0.88057,9e-05,8.63112]
[1776651616574,49.66,74390.06,0.0,-0.88074,9e-05,8.62233]
[1776651618588,49.66,74395.85,0.0,-0.88021,9e-05,8.65001]
[1776651620602,49.66,74390.83,0.0,-0.88068,9e-05,8.62533]
[1776651626646,49.66,74391.74,0.0,-0.88062,9e-05,8.62871]
[1776651631680,49.65,74399.26,0.0,-0.87999,9e-05,8.65884]
[1776651636715,49.65,74400.28,0.0,-0.8799,9e-05,8.66373]
[1776651642760,49.65,74403.3,0.0,-0.87962,9e-05,8.67821]
[1776651645778,49.65,74399.27,0.0,-0.88,9e-05,8.65856]
[1776651650816,49.65,74398.47,0.0,-0.88007,9e-05,8.65475]
[1776651656858,49.65,74405.5,0.0,-0.87942,9e-05,8.68888]
[1776651661896,49.65,74408.03,0.0,-0.87918,9e-05,8.70101]
[1776651666927,49.65,74404.41,0.0,-0.87953,9e-05,8.68327]
[1776651671964,49.65,74406.2,0.0,-0.87936,9e-05,8.69194]
[1776651672972,49.65,74398.0,0.0,-0.88013,9e-05,8.65193]
[1776651673976,49.65,74395.11,0.0,-0.8804,9e-05,8.63775]
[1776651679011,49.65,74394.87,0.0,-0.88044,9e-05,8.63583]
[1776651683063,49.64,74380.42,0.0,-0.88179,9e-05,8.56507]
[1776651685062,49.64,74378.13,0.0,-0.88201,9e-05,8.55349]
[1776651690088,49.64,74374.16,0.0,-0.88238,9e-05,8.53411]
[1776651695124,49.64,74374.99,0.0,-0.88239,9e-05,8.53141]
[1776651700160,49.63,74373.8,0.0,-0.88252,9e-05,8.52461]
[1776651705196,49.63,74371.67,0.0,-0.88272,9e-05,8.51393]
[1776651710231,49.63,74375.3,0.0,-0.8824,9e-05,8.53055]
[1776651715265,49.63,74377.78,0.0,-0.88219,9e-05,8.5419]
[1776651720302,49.63,74378.62,0.0,-0.88211,9e-05,8.54595]
[1776651723324,49.63,74388.12,0.0,-0.88123,9e-05,8.59206]
[1776651724328,49.63,74398.11,0.0,-0.8803,9e-05,8.64055]
[1776651729365,49.63,74397.76,0.0,-0.88033,9e-05,8.63922]
[1776651736412,49.63,74397.36,0.0,-0.88036,9e-05,8.63779]
[1776651745477,49.63,74392.88,0.0,-0.88075,9e-05,8.61698]
[1776651750512,49.63,74382.74,0.0,-0.8817,9e-05,8.5676]
[1776651751521,49.63,74372.88,0.0,-0.88267,9e-05,8.5141]
[1776651753531,49.63,74364.16,0.0,-0.88347,9e-05,8.47216]
[1776651759259,49.63,74368.23,0.0,-0.88311,9e-05,8.49108]
[1776651764608,49.63,74369.1,0.0,-0.88304,9e-05,8.49449]
[1776651769643,49.62,74371.04,0.0,-0.88288,9e-05,8.50332]
[1776651774679,49.62,74374.14,0.0,-0.88261,9e-05,8.51758]
[1776651779713,49.62,74379.68,0.0,-0.88212,9e-05,8.54339]
[1776651784751,49.61,74383.1,0.0,-0.88182,9e-05,8.55895]
[1776651788776,49.61,74389.04,0.0,-0.88128,9e-05,8.58747]
[1776651793812,49.61,74389.91,0.0,-0.8812,9e-05,8.59152]
[1776651798846,49.61,74387.18,0.0,-0.88145,9e-05,8.57821]
[1776651803882,49.61,74389.05,0.0,-0.88128,9e-05,8.58713]
[1776651805898,49.61,74394.45,0.0,-0.88078,9e-05,8.61345]
[1776651811949,49.61,74393.07,0.0,-0.88097,9e-05,8.60104]
[1776651812956,49.61,74410.82,0.0,-0.87932,9e-05,8.6871]
[1776651817987,49.61,74405.56,0.0,-0.87981,9e-05,8.66168]
[1776651822015,49.61,74411.16,0.0,-0.87929,9e-05,8.68894]
[1776651827052,49.61,74410.88,0.0,-0.87931,9e-05,8.68757]
[1776651832088,49.61,74410.25,0.0,-0.87937,9e-05,8.68449]
[1776651837122,49.61,74412.21,0.0,-0.87919,9e-05,8.69398]
[1776651839136,49.61,74415.47,0.0,-0.87888,9e-05,8.70974]
[1776651846187,49.61,74418.6,0.0,-0.8786,9e-05,8.7245]
[1776651851218,49.61,74419.16,0.0,-0.87855,9e-05,8.72686]
[1776651856253,49.61,74420.08,0.0,-0.87848,9e-05,8.73094]
[1776651858267,49.61,74427.93,0.0,-0.87774,9e-05,8.76899]
[1776651859275,49.61,74429.83,0.0,-0.87756,9e-05,8.77811]
[1776651866323,49.6,74430.04,0.0,-0.87757,9e-05,8.77793]
[1776651871359,49.6,74442.21,0.0,-0.87648,0.0001,8.83159]
[1776651876393,49.6,74442.09,0.0,-0.87649,0.0001,8.83099]
[1776651880433,49.6,74435.8,0.0,-0.87709,9e-05,8.8003]
[1776651881432,49.6,74435.8,0.0,-0.87708,9e-05,8.80035]
[1776651886474,49.6,74439.76,0.0,-0.87673,0.0001,8.81881]
[1776651887474,49.6,74449.83,0.0,-0.87577,0.0001,8.86774]
[1776651890182,49.6,74457.85,0.0,-0.87501,0.0001,8.90681]
[1776651894524,49.6,74447.59,0.0,-0.876,0.0001,8.85616]
[1776651900254,49.59,74447.34,0.0,-0.87604,0.0001,8.85409]
[1776651905602,49.59,74447.2,0.0,-0.87608,0.0001,8.85186]
[1776651910636,49.58,74446.96,0.0,-0.87613,0.0001,8.84935]
[1776651914665,49.58,74441.39,0.0,-0.87668,0.0001,8.82114]
[1776651920393,49.57,74433.06,0.0,-0.8775,9e-05,8.77931]
[1776651920707,49.57,74433.06,0.0,-0.8775,9e-05,8.77913]
[1776651925742,49.57,74430.65,0.0,-0.87774,9e-05,8.76659]
[1776651931784,49.56,74432.22,0.0,-0.87768,9e-05,8.76737]
[1776651936818,49.56,74428.78,0.0,-0.87802,9e-05,8.74989]
[1776651944875,49.56,74428.35,0.0,-0.87808,9e-05,8.74671]
[1776651949910,49.55,74427.74,0.0,-0.87815,9e-05,8.7431]
[1776651955952,49.55,74429.68,0.0,-0.87799,9e-05,8.75183]
[1776651960989,49.55,74432.46,0.0,-0.87774,9e-05,8.76478]
[1776651966026,49.55,74430.6,0.0,-0.87792,9e-05,8.75519]
[1776651972067,49.54,74432.15,0.0,-0.87779,9e-05,8.76217]
[1776651980815,49.54,74433.76,0.0,-0.87765,9e-05,8.76913]
[1776651983145,49.54,74421.79,0.0,-0.87878,9e-05,8.71067]
[1776651988180,49.54,74417.05,0.0,-0.87923,9e-05,8.68761]
[1776651989185,49.54,74410.2,0.0,-0.87987,9e-05,8.65429]
[1776651991202,49.54,74409.39,0.0,-0.88001,9e-05,8.64458]
[1776651995229,49.54,74422.0,0.0,-0.87882,9e-05,8.70618]
[1776651996236,49.54,74423.43,0.0,-0.87869,9e-05,8.71311]
[1776652001275,49.54,74424.78,0.0,-0.87857,9e-05,8.71946]
[1776652006310,49.54,74426.05,0.0,-0.87845,9e-05,8.72539]
[1776652008323,49.54,74420.53,0.0,-0.87897,9e-05,8.69839]
[1776652009334,49.54,74419.0,0.0,-0.87912,9e-05,8.69093]
[1776652012353,49.54,74415.23,0.0,-0.87947,9e-05,8.67261]
[1776652017386,49.54,74415.64,0.0,-0.87943,9e-05,8.67479]
[1776652022423,49.54,74414.79,0.0,-0.87951,9e-05,8.67079]
[1776652027464,49.54,74417.53,0.0,-0.87925,9e-05,8.68427]
[1776652031487,49.54,74427.61,0.0,-0.8783,9e-05,8.73346]
[1776652033501,49.54,74429.66,0.0,-0.87811,9e-05,8.74336]
[1776652038536,49.54,74429.23,0.0,-0.87815,9e-05,8.74089]
[1776652039547,49.54,74416.71,0.0,-0.87933,9e-05,8.67992]
[1776652044579,49.54,74419.05,0.0,-0.87911,9e-05,8.69139]
[1776652046625,49.54,74425.06,0.0,-0.87854,9e-05,8.72068]
[1776652047599,49.54,74438.9,0.0,-0.87724,9e-05,8.78817]
[1776652048606,49.54,74436.86,0.0,-0.87743,9e-05,8.77799]
[1776652052634,49.54,74444.34,0.0,-0.8768,0.0001,8.80808]
[1776652057670,49.53,74447.18,0.0,-0.87655,0.0001,8.82111]
[1776652062705,49.53,74447.82,0.0,-0.87651,0.0001,8.82335]
[1776652071448,49.52,74449.62,0.0,-0.87636,0.0001,8.8308]
[1776652074794,49.52,74464.37,0.0,-0.87496,0.0001,8.90226]
[1776652079826,49.52,74465.62,0.0,-0.87486,0.0001,8.90749]
[1776652084859,49.52,74469.59,0.0,-0.87449,0.0001,8.92658]
[1776652088888,49.51,74460.88,0.0,-0.87534,0.0001,8.88325]
[1776652089894,49.51,74454.16,0.0,-0.87598,0.0001,8.85016]
[1776652094930,49.51,74451.32,0.0,-0.87627,0.0001,8.83536]
[1776652099965,49.5,74449.15,0.0,-0.8765,0.0001,8.82388]
[1776652105001,49.5,74449.03,0.0,-0.87653,0.0001,8.82238]
[1776652107018,49.5,74455.23,0.0,-0.87594,0.0001,8.85229]
[1776652109031,49.5,74461.34,0.0,-0.87536,0.0001,8.88214]
[1776652114065,49.5,74462.02,0.0,-0.87538,0.0001,8.87885]
[1776652117086,49.49,74471.22,0.0,-0.8745,0.0001,8.9237]
[1776652122121,49.49,74474.93,0.0,-0.87415,0.0001,8.94132]
[1776652128163,49.49,74476.62,0.0,-0.874,0.0001,8.94884]
[1776652132192,49.49,74471.05,0.0,-0.87455,0.0001,8.92097]
[1776652137226,49.48,74470.54,0.0,-0.87464,0.0001,8.91668]
[1776652141275,49.47,74476.5,0.0,-0.87409,0.0001,8.94471]
[1776652146292,49.47,74474.1,0.0,-0.87433,0.0001,8.93217]
[1776652151327,49.47,74474.94,0.0,-0.87426,0.0001,8.93569]
[1776652157373,49.47,74477.83,0.0,-0.874,0.0001,8.94916]
[1776652163411,49.46,74480.32,0.0,-0.87377,0.0001,8.96065]
[1776652168451,49.46,74481.32,0.0,-0.87369,0.0001,8.96501]
[1776652173483,49.46,74473.26,0.0,-0.87455,0.0001,8.91876]
[1776652175496,49.46,74462.67,0.0,-0.87558,0.0001,8.8663]
[1776652177511,49.45,74459.41,0.0,-0.8759,0.0001,8.84993]
[1776652182546,49.45,74457.92,0.0,-0.87604,0.0001,8.84272]
[1776652187580,49.45,74454.23,0.0,-0.87639,0.0001,8.82473]
[1776652193623,49.45,74451.79,0.0,-0.87663,0.0001,8.81246]
[1776652198658,49.45,74449.74,0.0,-0.87683,0.0001,8.8025]
[1776652202686,49.45,74463.19,0.0,-0.87554,0.0001,8.86847]
[1776652203692,49.45,74467.38,0.0,-0.87514,0.0001,8.88894]
[1776652207720,49.45,74476.32,0.0,-0.87428,0.0001,8.93238]
[1776652208728,49.45,74481.71,0.0,-0.87377,0.0001,8.95872]
[1776652210741,49.45,74486.07,0.0,-0.87335,0.0001,8.97978]
[1776652215778,49.45,74490.88,0.0,-0.87289,0.0001,9.00312]
[1776652220812,49.45,74490.85,0.0,-0.87289,0.0001,9.00284]
[1776652225848,49.45,74486.9,0.0,-0.87328,0.0001,8.98335]
[1776652230882,49.45,74487.25,0.0,-0.87324,0.0001,8.98514]
[1776652235919,49.45,74486.41,0.0,-0.87339,0.0001,8.97523]
[1776652240952,49.45,74486.71,0.0,-0.87338,0.0001,8.97605]
[1776652242679,49.45,74475.28,0.0,-0.87449,0.0001,8.91974]
[1776652243972,49.44,74474.42,0.0,-0.87457,0.0001,8.91536]
[1776652249007,49.44,74476.8,0.0,-0.87435,0.0001,8.92668]
[1776652254043,49.44,74479.58,0.0,-0.87409,0.0001,8.93996]
[1776652260085,49.44,74481.65,0.0,-0.8739,0.0001,8.94968]
[1776652264115,49.44,74469.95,0.0,-0.87503,0.0001,8.89191]
[1776652265120,49.44,74469.95,0.0,-0.87503,0.0001,8.89192]
[1776652270154,49.44,74466.79,0.0,-0.87534,0.0001,8.87649]
[1776652272889,49.44,74459.85,0.0,-0.87601,0.0001,8.84202]
[1776652278211,49.43,74458.17,0.0,-0.87618,0.0001,8.83312]
[1776652281231,49.43,74452.49,0.0,-0.87673,0.0001,8.80495]
[1776652286266,49.43,74451.67,0.0,-0.87682,0.0001,8.80044]
[1776652291303,49.43,74449.67,0.0,-0.87709,0.0001,8.78422]
[1776652296336,49.43,74451.11,0.0,-0.87695,0.0001,8.79155]
[1776652301371,49.43,74448.12,0.0,-0.87723,0.0001,8.77737]
[1776652308423,49.43,74447.1,0.0,-0.87731,0.0001,8.773]
[1776652313458,49.44,74446.59,0.0,-0.87735,0.0001,8.77092]
[1776652317485,49.44,74452.88,0.0,-0.87675,0.0001,8.80198]
[1776652322520,49.44,74451.78,0.0,-0.87685,0.0001,8.79674]
[1776652327555,49.44,74455.14,0.0,-0.87653,0.0001,8.81325]
[1776652332593,49.43,74445.85,0.0,-0.87743,0.0001,8.76679]
[1776652333597,49.43,74440.45,0.0,-0.87795,9e-05,8.74025]
[1776652335612,49.43,74438.6,0.0,-0.87813,9e-05,8.731]
[1776652340651,49.43,74438.09,0.0,-0.87818,9e-05,8.72802]
[1776652345682,49.43,74448.65,0.0,-0.87719,0.0001,8.77913]
[1776652346689,49.43,74449.2,0.0,-0.87714,0.0001,8.78165]
[1776652351726,49.42,74450.22,0.0,-0.87713,0.0001,8.77986]
[1776652358775,49.42,74450.63,0.0,-0.87712,0.0001,8.78066]
[1776652363814,49.42,74448.96,0.0,-0.87729,0.0001,8.77165]
[1776652364817,49.42,74442.71,0.0,-0.87789,9e-05,8.74092]
[1776652365824,49.41,74440.06,0.0,-0.87814,9e-05,8.72784]
[1776652370859,49.41,74438.25,0.0,-0.87832,9e-05,8.71855]
[1776652377908,49.41,74439.26,0.0,-0.87824,9e-05,8.72282]
[1776652382951,49.41,74435.05,0.0,-0.87865,9e-05,8.70189]
[1776652383963,49.41,74418.9,0.0,-0.88017,9e-05,8.62306]
[1776652385970,49.41,74419.22,0.0,-0.88014,9e-05,8.62472]
[1776652391005,49.41,74422.3,0.0,-0.87984,9e-05,8.63995]
[1776652397049,49.41,74420.52,0.0,-0.88001,9e-05,8.63154]
[1776652400073,49.41,74415.44,0.0,-0.88048,9e-05,8.60694]
[1776652404126,49.41,74404.92,0.0,-0.88146,9e-05,8.55595]
[1776652405107,49.41,74405.5,0.0,-0.88141,9e-05,8.55845]
[1776652410143,49.41,74407.52,0.0,-0.88123,9e-05,8.56789]
[1776652414171,49.41,74403.91,0.0,-0.88164,9e-05,8.54413]
[1776652419206,49.41,74402.02,0.0,-0.88182,9e-05,8.53461]
[1776652424242,49.41,74403.76,0.0,-0.88166,9e-05,8.54284]
[1776652426255,49.41,74414.55,0.0,-0.88066,9e-05,8.59522]
[1776652429276,49.41,74423.02,0.0,-0.87986,9e-05,8.63659]
[1776652430285,49.41,74432.15,0.0,-0.879,9e-05,8.68109]
[1776652434014,49.41,74438.59,0.0,-0.8784,9e-05,8.71237]
[1776652437332,49.4,74446.49,0.0,-0.87765,0.0001,8.75079]
[1776652438339,49.4,74448.86,0.0,-0.87743,0.0001,8.76228]
[1776652444084,49.4,74449.28,0.0,-0.8774,0.0001,8.76385]
[1776652447416,49.4,74439.42,0.0,-0.87833,9e-05,8.71596]
[1776652448412,49.4,74440.14,0.0,-0.87825,9e-05,8.71982]
[1776652454154,49.41,74442.92,0.0,-0.87797,9e-05,8.73437]
[1776652460495,49.41,74444.46,0.0,-0.87782,0.0001,8.74226]
[1776652464524,49.41,74449.53,0.0,-0.87734,0.0001,8.76689]
[1776652469558,49.41,74450.03,0.0,-0.8773,0.0001,8.76906]
[1776652474600,49.41,74453.91,0.0,-0.877,0.0001,8.78185]
[1776652475601,49.41,74464.46,0.0,-0.87599,0.0001,8.83378]
[1776652476608,49.41,74469.83,0.0,-0.87547,0.0001,8.86013]
[1776652477616,49.41,74469.52,0.0,-0.8755,0.0001,8.85868]
[1776652478623,49.41,74456.29,0.0,-0.87677,0.0001,8.79372]
[1776652481646,49.41,74450.86,0.0,-0.87729,0.0001,8.767]
[1776652486679,49.41,74448.04,0.0,-0.87756,0.0001,8.75292]
[1776652491714,49.41,74448.85,0.0,-0.87749,0.0001,8.7566]
[1776652495752,49.4,74497.87,0.0,-0.87277,0.0001,8.99712]
[1776652500786,49.41,74493.15,0.0,-0.87321,0.0001,8.9747]
[1776652505829,49.41,74480.63,0.0,-0.87443,0.0001,8.91308]
[1776652507840,49.41,74477.9,0.0,-0.8747,0.0001,8.89943]
[1776652511870,49.4,74486.1,0.0,-0.87391,0.0001,8.93937]
[1776652516906,49.4,74483.71,0.0,-0.87415,0.0001,8.92714]
[1776652521943,49.4,74483.14,0.0,-0.87422,0.0001,8.92362]
[1776652523954,49.4,74476.23,0.0,-0.8749,0.0001,8.88941]
[1776652525967,49.4,74471.95,0.0,-0.87531,0.0001,8.86822]
[1776652531004,49.4,74472.81,0.0,-0.8753,0.0001,8.86633]
[1776652536038,49.4,74467.71,0.0,-0.8758,0.0001,8.8411]
[1776652541077,49.4,74467.11,0.0,-0.87586,0.0001,8.83794]
[1776652546113,49.4,74469.57,0.0,-0.87562,0.0001,8.85002]
[1776652551149,49.4,74471.0,0.0,-0.87549,0.0001,8.857]
[1776652554173,49.4,74476.27,0.0,-0.87498,0.0001,8.88281]
[1776652559203,49.39,74478.49,0.0,-0.87477,0.0001,8.8935]
[1776652563239,49.39,74487.4,0.0,-0.87391,0.0001,8.93718]
[1776652564244,49.39,74497.32,0.0,-0.87294,0.0001,8.98591]
[1776652566258,49.39,74502.96,0.0,-0.87239,0.0001,9.01371]
[1776652570286,49.39,74512.27,0.0,-0.87148,0.0001,9.05949]
[1776652575324,49.39,74511.99,0.0,-0.87152,0.0001,9.05763]
[1776652580359,49.39,74517.45,0.0,-0.87099,0.0001,9.08399]
[1776652585391,49.39,74515.21,0.0,-0.87123,0.0001,9.07223]
[1776652590430,49.38,74511.6,0.0,-0.8716,0.0001,9.0538]
[1776652595149,49.38,74505.14,0.0,-0.87231,0.0001,9.01553]
[1776652598483,49.38,74512.07,0.0,-0.87164,0.0001,9.04935]
[1776652605219,49.38,74515.13,0.0,-0.87135,0.0001,9.06369]
[1776652610566,49.37,74513.54,0.0,-0.87152,0.0001,9.0551]
[1776652615601,49.37,74512.49,0.0,-0.87164,0.0001,9.04934]
[1776652621643,49.37,74509.8,0.0,-0.87191,0.0001,9.0355]
[1776652626678,49.37,74512.07,0.0,-0.8717,0.0001,9.04628]
[1776652631713,49.36,74510.27,0.0,-0.87189,0.0001,9.03686]
[1776652636749,49.36,74509.68,0.0,-0.87195,0.0001,9.03346]
[1776652641783,49.36,74509.45,0.0,-0.87199,0.0001,9.03183]
[1776652646820,49.36,74508.51,0.0,-0.87209,0.0001,9.02672]
[1776652651853,49.36,74512.15,0.0,-0.87181,0.0001,9.03819]
[1776652656889,49.35,74513.91,0.0,-0.87165,0.0001,9.04632]
[1776652659910,49.35,74508.18,0.0,-0.87222,0.0001,9.01771]
[1776652664946,49.35,74508.21,0.0,-0.87222,0.0001,9.01743]
[1776652667980,49.34,74495.08,0.0,-0.87357,0.0001,8.94986]
[1776652668982,49.34,74491.18,0.0,-0.87395,0.0001,8.93045]
[1776652674021,49.34,74491.81,0.0,-0.87391,0.0001,8.93273]
[1776652679056,49.33,74493.12,0.0,-0.87379,0.0001,8.93835]
[1776652684094,49.33,74481.0,0.0,-0.87498,0.0001,8.87819]
[1776652685097,49.33,74474.63,0.0,-0.8756,0.0001,8.84677]
[1776652686111,49.33,74474.55,0.0,-0.87561,0.0001,8.84633]
[1776652691140,49.33,74470.21,0.0,-0.87603,0.0001,8.82478]
[1776652696175,49.33,74469.8,0.0,-0.87607,0.0001,8.82253]
[1776652701210,49.33,74468.3,0.0,-0.87622,0.0001,8.81486]
[1776652702219,49.33,74473.69,0.0,-0.87571,0.0001,8.84128]
[1776652703225,49.33,74472.71,0.0,-0.8758,0.0001,8.83636]
[1776652708259,49.32,74475.83,0.0,-0.87551,0.0001,8.85117]
[1776652709266,49.32,74470.19,0.0,-0.87606,0.0001,8.82334]
[1776652710274,49.32,74471.41,0.0,-0.87594,0.0001,8.82926]
[1776652715308,49.32,74483.33,0.0,-0.87487,0.0001,8.88151]
[1776652716316,49.32,74482.79,0.0,-0.87492,0.0001,8.87873]
[1776652721352,49.32,74484.77,0.0,-0.87475,0.0001,8.88782]
[1776652726388,49.31,74483.53,0.0,-0.87488,0.0001,8.88102]
[1776652731422,49.31,74485.82,0.0,-0.87467,0.0001,8.89173]
[1776652736457,49.31,74485.9,0.0,-0.87467,0.0001,8.89156]
[1776652746527,49.31,74486.03,0.0,-0.87468,0.0001,8.89123]
[1776652750555,49.3,74493.42,0.0,-0.87397,0.0001,8.92722]
[1776652754585,49.3,74499.0,0.0,-0.87343,0.0001,8.95434]
[1776652759618,49.3,74501.53,0.0,-0.87318,0.0001,8.96708]
[1776652764654,49.31,74502.58,0.0,-0.87307,0.0001,8.97254]
[1776652769691,49.3,74491.93,0.0,-0.87411,0.0001,8.91999]
[1776652774726,49.3,74487.44,0.0,-0.87462,0.0001,8.89175]
[1776652779760,49.3,74480.34,0.0,-0.87532,0.0001,8.85618]
[1776652784795,49.3,74483.2,0.0,-0.87505,0.0001,8.86993]
[1776652789831,49.3,74482.75,0.0,-0.87509,0.0001,8.86776]
[1776652794870,49.3,74481.32,0.0,-0.87523,0.0001,8.86068]
[1776652796559,49.3,74516.3,0.0,-0.87182,0.0001,9.03311]
[1776652801920,49.3,74510.52,0.0,-0.87239,0.0001,9.00433]
[1776652806628,49.3,74490.86,0.0,-0.87431,0.0001,8.90741]
[1776652807959,49.3,74485.39,0.0,-0.87484,0.0001,8.8806]
[1776652812999,49.3,74484.05,0.0,-0.87497,0.0001,8.87397]
[1776652818032,49.3,74487.59,0.0,-0.87464,0.0001,8.89084]
[1776652823064,49.29,74489.0,0.0,-0.87452,0.0001,8.89718]
[1776652828102,49.29,74485.89,0.0,-0.87483,0.0001,8.88145]
[1776652832128,49.29,74492.73,0.0,-0.87424,0.0001,8.90886]
[1776652834146,49.29,74499.78,0.0,-0.87355,0.0001,8.94378]
[1776652836158,49.29,74503.6,0.0,-0.87317,0.0001,8.96269]
[1776652841194,49.29,74503.72,0.0,-0.87316,0.0001,8.96338]
[1776652846229,49.29,74505.79,0.0,-0.87295,0.0001,8.97373]
[1776652851261,49.29,74506.1,0.0,-0.87292,0.0001,8.97533]
[1776652856299,49.29,74505.31,0.0,-0.873,0.0001,8.97148]
[1776652861334,49.29,74504.38,0.0,-0.87309,0.0001,8.96697]
[1776652867050,49.29,74503.73,0.0,-0.87315,0.0001,8.96386]
[1776652872410,49.3,74503.25,0.0,-0.87319,0.0001,8.96154]
[1776652873415,49.3,74509.17,0.0,-0.87261,0.0001,8.99077]
[1776652874434,49.3,74509.02,0.0,-0.87263,0.0001,8.98999]
[1776652875438,49.29,74499.27,0.0,-0.87358,0.0001,8.94183]
[1776652876447,49.29,74486.57,0.0,-0.87482,0.0001,8.87927]
[1776652877452,49.3,74484.87,0.0,-0.87498,0.0001,8.87101]
[1776652882487,49.3,74479.89,0.0,-0.87546,0.0001,8.84675]
[1776652884500,49.3,74474.2,0.0,-0.87601,0.0001,8.81863]
[1776652886516,49.29,74473.17,0.0,-0.87612,0.0001,8.81309]
[1776652891550,49.29,74476.01,0.0,-0.87595,0.0001,8.81959]
[1776652896585,49.29,74479.39,0.0,-0.87563,0.0001,8.83596]
[1776652901622,49.29,74479.49,0.0,-0.87562,0.0001,8.83619]
[1776652906660,49.28,74479.79,0.0,-0.8756,0.0001,8.83742]
[1776652911696,49.28,74478.42,0.0,-0.87573,0.0001,8.83047]
[1776652912701,49.28,74471.84,0.0,-0.87637,0.0001,8.79813]
[1776652917737,49.28,74468.36,0.0,-0.8767,0.0001,8.7811]
[1776652922771,49.28,74463.61,0.0,-0.87715,0.0001,8.75793]
[1776652927807,49.28,74465.17,0.0,-0.877,0.0001,8.76565]
[1776652928815,49.28,74458.98,0.0,-0.8776,0.0001,8.73516]
[1776652931834,49.28,74453.19,0.0,-0.87816,0.0001,8.70651]
[1776652937546,49.28,74449.34,0.0,-0.87853,0.0001,8.6874]
[1776652942912,49.28,74450.83,0.0,-0.87839,0.0001,8.69446]
[1776652947948,49.28,74453.59,0.0,-0.87813,0.0001,8.70775]
[1776652952983,49.28,74450.28,0.0,-0.87852,0.0001,8.68539]
[1776652953989,49.28,74440.86,0.0,-0.87941,9e-05,8.63932]
[1776652954997,49.28,74434.78,0.0,-0.87999,9e-05,8.60967]
[1776652960043,49.28,74433.24,0.0,-0.88013,9e-05,8.60243]
[1776652961044,49.28,74448.94,0.0,-0.87864,0.0001,8.67927]
[1776652962052,49.28,74453.95,0.0,-0.87816,0.0001,8.70377]
[1776652964073,49.28,74455.97,0.0,-0.87798,0.0001,8.71342]
[1776652969101,49.28,74458.8,0.0,-0.87772,0.0001,8.72676]
[1776652974133,49.28,74457.83,0.0,-0.87782,0.0001,8.72148]
[1776652979168,49.27,74460.28,0.0,-0.8776,0.0001,8.73292]
[1776652983195,49.27,74453.35,0.0,-0.87827,0.0001,8.69853]
[1776652988232,49.27,74453.67,0.0,-0.87824,0.0001,8.69973]
[1776652992259,49.27,74468.86,0.0,-0.87679,0.0001,8.77403]
[1776652994273,49.27,74474.86,0.0,-0.87622,0.0001,8.80353]
[1776652999309,49.27,74474.72,0.0,-0.87623,0.0001,8.80277]
[1776653001322,49.27,74469.56,0.0,-0.87673,0.0001,8.77742]
[1776653006360,49.27,74469.05,0.0,-0.87677,0.0001,8.77512]
[1776653007364,49.27,74461.5,0.0,-0.8775,0.0001,8.73789]
[1776653008372,49.27,74460.19,0.0,-0.87763,0.0001,8.73136]
[1776653013407,49.27,74452.72,0.0,-0.87841,0.0001,8.68858]
[1776653015421,49.27,74451.06,0.0,-0.87856,0.0001,8.68081]
[1776653020456,49.27,74451.71,0.0,-0.87848,0.0001,8.68493]
[1776653025491,49.28,74447.58,0.0,-0.87886,9e-05,8.66556]
[1776653026497,49.28,74446.99,0.0,-0.87892,9e-05,8.66267]
[1776653031533,49.28,74446.08,0.0,-0.879,9e-05,8.65825]
[1776653036568,49.28,74443.33,0.0,-0.87926,9e-05,8.64489]
[1776653042610,49.28,74439.87,0.0,-0.87958,9e-05,8.62811]
[1776653047645,49.28,74439.53,0.0,-0.87962,9e-05,8.62649]
[1776653052680,49.28,74439.52,0.0,-0.87962,9e-05,8.62643]
[1776653054694,49.28,74444.85,0.0,-0.87911,9e-05,8.65246]
[1776653055701,49.28,74451.45,0.0,-0.87849,0.0001,8.68471]
[1776653056716,49.28,74446.54,0.0,-0.87896,9e-05,8.66057]
[1776653058723,49.28,74446.37,0.0,-0.87897,9e-05,8.65961]
[1776653067786,49.28,74450.64,0.0,-0.87856,0.0001,8.68096]
[1776653068796,49.28,74456.16,0.0,-0.87804,0.0001,8.70794]
[1776653069799,49.28,74462.91,0.0,-0.87739,0.0001,8.74115]
[1776653070806,49.28,74463.55,0.0,-0.87733,0.0001,8.74435]
[1776653072825,49.28,74470.18,0.0,-0.87676,0.0001,8.77109]
[1776653077856,49.28,74465.59,0.0,-0.87719,0.0001,8.74884]
[1776653082890,49.28,74465.65,0.0,-0.8772,0.0001,8.74845]
[1776653087925,49.28,74464.52,0.0,-0.87732,0.0001,8.74226]
[1776653092973,49.27,74464.25,0.0,-0.87736,0.0001,8.74028]
[1776653093969,49.27,74501.87,0.0,-0.87372,0.0001,8.92548]
[1776653094977,49.27,74513.34,0.0,-0.8726,0.0001,8.98194]
[1776653095982,49.27,74516.27,0.0,-0.87231,0.0001,8.99637]
[1776653099003,49.27,74519.68,0.0,-0.87198,0.0001,9.01299]
[1776653104040,49.27,74518.6,0.0,-0.87209,0.0001,9.00721]
[1776653107059,49.27,74511.46,0.0,-0.8728,0.0001,8.97173]
[1776653108756,49.27,74509.03,0.0,-0.87304,0.0001,8.95972]
[1776653110083,49.27,74502.84,0.0,-0.87364,0.0001,8.92917]
[1776653111088,49.27,74500.3,0.0,-0.87389,0.0001,8.91669]
[1776653118826,49.27,74505.47,0.0,-0.87338,0.0001,8.94258]
[1776653124179,49.27,74504.1,0.0,-0.87351,0.0001,8.93615]
[1776653129214,49.27,74501.23,0.0,-0.87378,0.0001,8.92234]
[1776653135258,49.27,74501.0,0.0,-0.87386,0.0001,8.91567]
[1776653140291,49.28,74500.23,0.0,-0.87393,0.0001,8.91224]
[1776653142305,49.28,74490.42,0.0,-0.87488,0.0001,8.8641]
[1776653145327,49.28,74485.37,0.0,-0.87536,0.0001,8.83969]
[1776653150361,49.28,74483.87,0.0,-0.87549,0.0001,8.83301]
[1776653156406,49.29,74480.44,0.0,-0.87581,0.0001,8.81698]
[1776653160431,49.29,74470.01,0.0,-0.8768,0.0001,8.76634]
[1776653166473,49.29,74464.97,0.0,-0.87726,0.0001,8.74277]
[1776653171508,49.29,74463.32,0.0,-0.87741,0.0001,8.73525]
[1776653176548,49.29,74463.15,0.0,-0.87742,0.0001,8.73441]
[1776653181580,49.29,74465.65,0.0,-0.87719,0.0001,8.74656]
[1776653186616,49.29,74464.01,0.0,-0.87734,0.0001,8.73859]
[1776653188630,49.3,74464.2,0.0,-0.87732,0.0001,8.73963]
[1776653193664,49.3,74463.08,0.0,-0.87749,0.0001,8.72851]
[1776653198699,49.3,74466.63,0.0,-0.87714,0.0001,8.74627]
[1776653203737,49.3,74469.29,0.0,-0.87688,0.0001,8.75971]
[1776653209777,49.3,74470.25,0.0,-0.87678,0.0001,8.76495]
[1776653215819,49.3,74471.62,0.0,-0.87664,0.0001,8.77224]
[1776653219852,49.3,74460.96,0.0,-0.87765,0.0001,8.72014]
[1776653220857,49.3,74460.61,0.0,-0.87769,0.0001,8.71839]
[1776653225900,49.31,74457.67,0.0,-0.87796,0.0001,8.7045]
[1776653230934,49.31,74458.18,0.0,-0.87789,0.0001,8.70795]
[1776653235970,49.31,74460.59,0.0,-0.87766,0.0001,8.72001]
[1776653242016,49.31,74460.04,0.0,-0.87771,0.0001,8.71704]
[1776653248054,49.31,74458.57,0.0,-0.87786,0.0001,8.70961]
[1776653255103,49.31,74459.18,0.0,-0.87787,0.0001,8.70642]
[1776653258125,49.31,74466.83,0.0,-0.87715,0.0001,8.74377]
[1776653263162,49.31,74464.37,0.0,-0.87739,0.0001,8.73135]
[1776653268195,49.31,74461.99,0.0,-0.87762,0.0001,8.7194]
[1776653270216,49.31,74455.27,0.0,-0.87826,0.0001,8.68662]
[1776653275243,49.31,74442.14,0.0,-0.87951,9e-05,8.62254]
[1776653280279,49.31,74441.34,0.0,-0.87957,9e-05,8.61896]
[1776653285318,49.31,74442.55,0.0,-0.87945,9e-05,8.62538]
[1776653287327,49.31,74447.57,0.0,-0.87897,9e-05,8.65002]
[1776653288334,49.31,74452.74,0.0,-0.87848,0.0001,8.67532]
[1776653293370,49.31,74453.78,0.0,-0.87838,0.0001,8.68037]
[1776653298408,49.31,74459.25,0.0,-0.87785,0.0001,8.70768]
[1776653303441,49.31,74462.46,0.0,-0.87753,0.0001,8.72389]
[1776653308476,49.31,74462.5,0.0,-0.87754,0.0001,8.72371]
[1776653310167,49.31,74473.89,0.0,-0.87644,0.0001,8.77972]
[1776653310490,49.31,74473.89,0.0,-0.87644,0.0001,8.77976]
[1776653315525,49.31,74477.92,0.0,-0.87612,0.0001,8.79378]
[1776653324588,49.32,74477.55,0.0,-0.87615,0.0001,8.79224]
[1776653330632,49.32,74477.75,0.0,-0.87612,0.0001,8.79339]
[1776653337679,49.32,74475.35,0.0,-0.87635,0.0001,8.7818]
[1776653342715,49.31,74476.5,0.0,-0.87626,0.0001,8.78653]
[1776653347752,49.31,74479.86,0.0,-0.87595,0.0001,8.80207]
[1776653353794,49.31,74478.43,0.0,-0.87609,0.0001,8.79514]
[1776653358828,49.31,74480.36,0.0,-0.8759,0.0001,8.80469]
[1776653363863,49.31,74479.33,0.0,-0.876,0.0001,8.79969]
[1776653366885,49.31,74473.54,0.0,-0.87656,0.0001,8.77129]
[1776653368898,49.31,74472.22,0.0,-0.87668,0.0001,8.76492]
[1776653370915,49.31,74492.22,0.0,-0.87475,0.0001,8.86329]
[1776653371923,49.31,74505.95,0.0,-0.87348,0.0001,8.92475]
[1776653373936,49.31,74505.16,0.0,-0.87357,0.0001,8.92049]
[1776653376958,49.31,74495.97,0.0,-0.87447,0.0001,8.87512]
[1776653377965,49.31,74494.8,0.0,-0.87458,0.0001,8.86926]
[1776653383006,49.31,74498.68,0.0,-0.87421,0.0001,8.88792]
[1776653388040,49.31,74494.1,0.0,-0.87465,0.0001,8.86574]
[1776653393075,49.31,74491.42,0.0,-0.8749,0.0001,8.85339]
[1776653398111,49.31,74495.8,0.0,-0.87445,0.0001,8.87572]
[1776653403145,49.31,74502.87,0.0,-0.87376,0.0001,8.91086]
[1776653406221,49.31,74497.2,0.0,-0.87431,0.0001,8.88276]
[1776653407200,49.31,74481.21,0.0,-0.87587,0.0001,8.80407]
[1776653413229,49.32,74483.76,0.0,-0.87561,0.0001,8.81701]
[1776653416252,49.32,74478.18,0.0,-0.87615,0.0001,8.78981]
[1776653421284,49.32,74477.87,0.0,-0.87617,0.0001,8.78864]
[1776653426319,49.32,74473.34,0.0,-0.8766,0.0001,8.76668]
[1776653430346,49.32,74456.32,0.0,-0.87823,0.0001,8.68328]
[1776653431357,49.32,74455.32,0.0,-0.8784,0.0001,8.67241]
[1776653432362,49.32,74461.03,0.0,-0.87785,0.0001,8.70034]
[1776653438404,49.32,74463.71,0.0,-0.87759,0.0001,8.71353]
[1776653443438,49.32,74469.38,0.0,-0.87706,0.0001,8.74105]
[1776653448473,49.32,74481.98,0.0,-0.87585,0.0001,8.80252]
[1776653449481,49.32,74482.57,0.0,-0.87579,0.0001,8.80549]
[1776653454515,49.32,74483.51,0.0,-0.8757,0.0001,8.81003]
[1776653461228,49.31,74484.49,0.0,-0.87563,0.0001,8.81389]
[1776653464585,49.31,74484.52,0.0,-0.87563,0.0001,8.81362]
[1776653471297,49.31,74485.3,0.0,-0.87558,0.0001,8.81647]
[1776653476676,49.3,74488.18,0.0,-0.87531,0.0001,8.82992]
[1776653478685,49.3,74493.3,0.0,-0.87482,0.0001,8.85478]
[1776653483719,49.3,74493.27,0.0,-0.87483,0.0001,8.8545]
[1776653489771,49.3,74493.88,0.0,-0.87477,0.0001,8.85758]
[1776653491437,49.3,74483.91,0.0,-0.8758,0.0001,8.80263]
[1776653496811,49.3,74485.0,0.0,-0.87569,0.0001,8.80835]
[1776653501847,49.31,74481.21,0.0,-0.87605,0.0001,8.78998]
[1776653506884,49.3,74481.85,0.0,-0.87599,0.0001,8.79294]
[1776653511919,49.3,74482.17,0.0,-0.87598,0.0001,8.7937]
[1776653519982,49.3,74484.57,0.0,-0.87577,0.0001,8.80421]
[1776653526061,49.29,74483.82,0.0,-0.87586,0.0001,8.79959]
[1776653530096,49.29,74472.26,0.0,-0.87699,0.0001,8.74218]
[1776653531097,49.29,74471.85,0.0,-0.87703,0.0001,8.74006]
[1776653537139,49.29,74472.79,0.0,-0.87695,0.0001,8.74411]
[1776653544188,49.28,74474.39,0.0,-0.87681,0.0001,8.75131]
[1776653549223,49.28,74475.51,0.0,-0.87671,0.0001,8.75634]
[1776653554261,49.28,74476.06,0.0,-0.87674,0.0001,8.75263]
[1776653557287,49.28,74469.39,0.0,-0.87739,0.0001,8.71962]
[1776653558289,49.28,74466.63,0.0,-0.87765,0.0001,8.70604]
[1776653563326,49.28,74472.39,0.0,-0.8771,0.0001,8.73418]
[1776653568361,49.28,74472.15,0.0,-0.87713,0.0001,8.73276]
[1776653575416,49.28,74472.95,0.0,-0.87706,0.0001,8.73643]
[1776653580450,49.28,74473.34,0.0,-0.87702,0.0001,8.7382]
[1776653585485,49.28,74474.07,0.0,-0.87695,0.0001,8.74169]
[1776653590522,49.28,74474.68,0.0,-0.8769,0.0001,8.74459]
[1776653595557,49.27,74480.55,0.0,-0.87633,0.0001,8.7733]
[1776653600591,49.27,74478.75,0.0,-0.87651,0.0001,8.76417]
[1776653605627,49.27,74479.23,0.0,-0.87647,0.0001,8.76632]
[1776653607642,49.27,74472.79,0.0,-0.87709,0.0001,8.73461]
[1776653612675,49.27,74475.45,0.0,-0.87691,0.0001,8.74172]
[1776653618718,49.27,74474.36,0.0,-0.87701,0.0001,8.73633]
[1776653624759,49.27,74474.29,0.0,-0.87702,0.0001,8.73599]
[1776653629794,49.27,74476.27,0.0,-0.87683,0.0001,8.74572]
[1776653634832,49.27,74471.35,0.0,-0.8773,0.0001,8.72159]
[1776653639870,49.27,74468.57,0.0,-0.87756,0.0001,8.70822]
[1776653644903,49.27,74470.27,0.0,-0.8774,0.0001,8.71671]
[1776653647928,49.27,74475.71,0.0,-0.87687,0.0001,8.7434]
[1776653652958,49.27,74476.4,0.0,-0.87681,0.0001,8.7467]
[1776653662637,49.27,74476.98,0.0,-0.87675,0.0001,8.74949]
[1776653668065,49.27,74477.33,0.0,-0.87672,0.0001,8.7512]
[1776653673100,49.27,74478.15,0.0,-0.87671,0.0001,8.74928]
[1776653676122,49.27,74487.85,0.0,-0.87577,0.0001,8.7969]
[1776653677131,49.27,74493.77,0.0,-0.8752,0.0001,8.82593]
[1776653682164,49.27,74494.46,0.0,-0.87513,0.0001,8.82948]
[1776653692236,49.28,74494.74,0.0,-0.87508,0.0001,8.83201]
[1776653693241,49.28,74514.23,0.0,-0.87318,0.0001,8.92801]
[1776653694247,49.28,74518.32,0.0,-0.87277,0.0001,8.94818]
[1776653699281,49.28,74506.89,0.0,-0.87389,0.0001,8.89191]
[1776653700293,49.28,74503.33,0.0,-0.87425,0.0001,8.87419]
[1776653705329,49.28,74503.78,0.0,-0.87421,0.0001,8.87591]
[1776653710364,49.28,74501.03,0.0,-0.87448,0.0001,8.86246]
[1776653713395,49.27,74510.04,0.0,-0.8736,0.0001,8.90652]
[1776653715401,49.27,74508.93,0.0,-0.87372,0.0001,8.90075]
[1776653719427,49.27,74516.67,0.0,-0.87296,0.0001,8.93868]
[1776653720435,49.27,74519.68,0.0,-0.87267,0.0001,8.95353]
[1776653722450,49.27,74523.45,0.0,-0.8723,0.0001,8.97205]
[1776653729499,49.27,74521.2,0.0,-0.87253,0.0001,8.9605]
[1776653734534,49.27,74520.92,0.0,-0.87263,0.0001,8.95284]
[1776653740576,49.27,74518.34,0.0,-0.87289,0.0001,8.93982]
[1776653745611,49.27,74516.47,0.0,-0.87308,0.0001,8.9304]
[1776653750647,49.27,74516.85,0.0,-0.87305,0.0001,8.9321]
[1776653755681,49.26,74507.84,0.0,-0.87394,0.0001,8.88744]
[1776653756688,49.27,74506.56,0.0,-0.87406,0.0001,8.88114]
[1776653759711,49.27,74494.62,0.0,-0.87522,0.0001,8.82241]
[1776653760718,49.27,74493.84,0.0,-0.8753,0.0001,8.81868]
[1776653765753,49.27,74490.03,0.0,-0.87566,0.0001,8.8001]
[1776653770788,49.27,74489.02,0.0,-0.87576,0.0001,8.79542]
[1776653773812,49.27,74481.28,0.0,-0.8765,0.0001,8.75757]
[1776653774818,49.27,74478.2,0.0,-0.8768,0.0001,8.74241]
[1776653777838,49.27,74476.7,0.0,-0.87694,0.0001,8.73506]
[1776653780862,49.27,74471.35,0.0,-0.87746,0.0001,8.70885]
[1776653782873,49.27,74465.51,0.0,-0.87801,0.0001,8.68033]
[1776653788920,49.27,74463.13,0.0,-0.87823,0.0001,8.66923]
[1776653793951,49.27,74458.58,0.0,-0.87872,0.0001,8.64148]
[1776653795968,49.27,74452.96,0.0,-0.87926,0.0001,8.61402]
[1776653800999,49.27,74449.95,0.0,-0.87955,9e-05,8.59908]
[1776653806034,49.27,74451.53,0.0,-0.8794,0.0001,8.60681]
[1776653811075,49.28,74452.79,0.0,-0.87926,0.0001,8.61389]
[1776653823841,49.28,74458.36,0.0,-0.87869,0.0001,8.643]
[1776653827181,49.29,74462.52,0.0,-0.87829,0.0001,8.66389]
[1776653833911,49.29,74460.54,0.0,-0.87846,0.0001,8.65479]
[1776653839268,49.29,74458.62,0.0,-0.87863,0.0001,8.64597]
[1776653846318,49.29,74455.2,0.0,-0.87895,0.0001,8.62993]
[1776653851353,49.3,74452.83,0.0,-0.87923,0.0001,8.61287]
[1776653854374,49.3,74458.19,0.0,-0.87872,0.0001,8.63934]
[1776653859408,49.3,74459.59,0.0,-0.87858,0.0001,8.64642]
[1776653864444,49.3,74456.61,0.0,-0.87886,0.0001,8.63218]
[1776653869480,49.3,74455.17,0.0,-0.87899,0.0001,8.6255]
[1776653874515,49.3,74457.75,0.0,-0.87873,0.0001,8.63845]
[1776653879549,49.3,74458.48,0.0,-0.87866,0.0001,8.64236]
[1776653884584,49.3,74459.68,0.0,-0.87854,0.0001,8.64856]
[1776653885591,49.31,74465.95,0.0,-0.87793,0.0001,8.67933]
[1776653886597,49.31,74465.82,0.0,-0.87795,0.0001,8.67872]
[1776653891634,49.31,74471.18,0.0,-0.87743,0.0001,8.70506]
[1776653893666,49.31,74476.14,0.0,-0.87696,0.0001,8.72934]
[1776653895669,49.3,74481.62,0.0,-0.87643,0.0001,8.75613]
[1776653900704,49.3,74483.66,0.0,-0.87624,0.0001,8.7658]
[1776653903722,49.3,74489.29,0.0,-0.8757,0.0001,8.79319]
[1776653908758,49.3,74490.17,0.0,-0.87562,0.0001,8.79699]
[1776653909764,49.3,74468.32,0.0,-0.87773,0.0001,8.68963]
[1776653911778,49.3,74464.77,0.0,-0.87814,0.0001,8.66641]
[1776653916813,49.3,74470.47,0.0,-0.87759,0.0001,8.69476]
[1776653922855,49.3,74471.75,0.0,-0.87746,0.0001,8.70138]
[1776653927889,49.3,74474.86,0.0,-0.87715,0.0001,8.71687]
[1776653929920,49.3,74457.47,0.0,-0.87882,0.0001,8.63178]
[1776653930918,49.3,74445.26,0.0,-0.87998,9e-05,8.57205]
[1776653931918,49.3,74434.17,0.0,-0.88102,9e-05,8.51798]
[1776653933933,49.31,74433.07,0.0,-0.88112,9e-05,8.51283]
[1776653938967,49.3,74430.68,0.0,-0.88136,9e-05,8.50063]
[1776653944013,49.3,74430.31,0.0,-0.8814,9e-05,8.49827]
[1776653949037,49.3,74433.69,0.0,-0.8811,9e-05,8.51419]
[1776653954071,49.3,74432.74,0.0,-0.8812,9e-05,8.50888]
[1776653959154,49.29,74429.62,0.0,-0.88151,9e-05,8.49304]
[1776653965161,49.29,74425.51,0.0,-0.8819,9e-05,8.47239]
[1776653970196,49.29,74427.77,0.0,-0.8817,9e-05,8.48283]
[1776653976240,49.29,74428.15,0.0,-0.88175,9e-05,8.47804]
[1776653984979,49.28,74426.36,0.0,-0.88194,9e-05,8.46836]
[1776653990342,49.28,74427.73,0.0,-0.88182,9e-05,8.47438]
[1776653995049,49.28,74417.53,0.0,-0.88278,9e-05,8.42439]
[1776654000414,49.28,74417.69,0.0,-0.88277,9e-05,8.42489]
[1776654005449,49.28,74421.26,0.0,-0.88245,9e-05,8.44192]
[1776654010484,49.27,74420.89,0.0,-0.88249,9e-05,8.43981]
[1776654015520,49.27,74421.63,0.0,-0.88242,9e-05,8.44309]
[1776654021576,49.27,74422.41,0.0,-0.88236,9e-05,8.44652]
[1776654024585,49.27,74427.84,0.0,-0.88185,9e-05,8.47278]
[1776654025597,49.27,74436.28,0.0,-0.88105,9e-05,8.51425]
[1776654026597,49.27,74438.68,0.0,-0.88082,9e-05,8.52624]
[1776654031633,49.28,74438.43,0.0,-0.88089,9e-05,8.52035]
[1776654036666,49.28,74435.68,0.0,-0.88112,9e-05,8.50819]
[1776654041701,49.29,74430.8,0.0,-0.88156,9e-05,8.48562]
[1776654042710,49.29,74419.86,0.0,-0.88259,9e-05,8.43221]
[1776654043720,49.29,74418.91,0.0,-0.88267,9e-05,8.42772]
[1776654048752,49.29,74417.66,0.0,-0.88278,9e-05,8.42232]
[1776654055801,49.29,74418.66,0.0,-0.88268,9e-05,8.42712]
[1776654060837,49.29,74420.09,0.0,-0.88256,9e-05,8.43366]
[1776654065873,49.29,74421.83,0.0,-0.8824,9e-05,8.44176]
[1776654068894,49.29,74414.37,0.0,-0.8831,9e-05,8.40532]
[1776654070908,49.29,74409.71,0.0,-0.88354,9e-05,8.38268]
[1776654075951,49.29,74407.65,0.0,-0.88373,9e-05,8.37278]
[1776654081004,49.29,74415.8,0.0,-0.88296,9e-05,8.41256]
[1776654082003,49.29,74416.47,0.0,-0.8829,9e-05,8.4158]
[1776654084010,49.29,74422.52,0.0,-0.88234,9e-05,8.44518]
[1776654085016,49.29,74423.4,0.0,-0.88226,9e-05,8.44939]
[1776654090044,49.29,74418.65,0.0,-0.88271,9e-05,8.42593]
[1776654092059,49.29,74411.47,0.0,-0.88345,9e-05,8.38505]
[1776654094072,49.29,74403.63,0.0,-0.88417,9e-05,8.34702]
[1776654095080,49.29,74398.99,0.0,-0.8846,9e-05,8.32458]
[1776654097093,49.29,74397.69,0.0,-0.88472,9e-05,8.31846]
[1776654101121,49.29,74390.78,0.0,-0.88535,9e-05,8.28541]
[1776654104142,49.29,74387.66,0.0,-0.88562,9e-05,8.27075]
[1776654109177,49.29,74387.36,0.0,-0.88564,9e-05,8.27004]
[1776654115220,49.3,74387.66,0.0,-0.88559,9e-05,8.27232]
[1776654120256,49.3,74381.58,0.0,-0.88614,9e-05,8.24366]
[1776654125291,49.3,74382.39,0.0,-0.88605,9e-05,8.24843]
[1776654130326,49.3,74372.31,0.0,-0.88695,9e-05,8.20048]
[1776654133350,49.3,74372.07,0.0,-0.88697,9e-05,8.19935]
[1776654138391,49.31,74369.73,0.0,-0.88718,9e-05,8.18822]
[1776654143417,49.3,74368.88,0.0,-0.88728,9e-05,8.18328]
[1776654151472,49.3,74370.79,0.0,-0.8872,9e-05,8.18529]
[1776654156510,49.29,74371.23,0.0,-0.88717,9e-05,8.18662]
[1776654161542,49.29,74370.26,0.0,-0.88727,9e-05,8.18124]
[1776654166579,49.29,74373.17,0.0,-0.88701,9e-05,8.19546]
[1776654169598,49.29,74388.34,0.0,-0.88561,9e-05,8.26931]
[1776654170608,49.29,74397.12,0.0,-0.8848,9e-05,8.31195]
[1776654171612,49.3,74398.34,0.0,-0.88468,9e-05,8.3181]
[1776654176355,49.3,74418.84,0.0,-0.88277,9e-05,8.41792]
[1776654176651,49.3,74418.84,0.0,-0.88277,9e-05,8.4179]
[1776654181685,49.3,74422.41,0.0,-0.88244,9e-05,8.43507]
[1776654186722,49.3,74422.4,0.0,-0.88242,9e-05,8.43594]
[1776654187727,49.3,74417.04,0.0,-0.88292,9e-05,8.41011]
[1776654192764,49.31,74420.07,0.0,-0.88262,9e-05,8.42585]
[1776654197802,49.31,74421.27,0.0,-0.88249,9e-05,8.43263]
[1776654203845,49.31,74421.19,0.0,-0.88247,9e-05,8.43336]
[1776654208877,49.32,74422.56,0.0,-0.88233,9e-05,8.44089]
[1776654215929,49.32,74422.32,0.0,-0.88239,9e-05,8.43503]
[1776654221974,49.33,74423.09,0.0,-0.8823,9e-05,8.43982]
[1776654223983,49.33,74416.52,0.0,-0.88291,9e-05,8.40827]
[1776654229017,49.33,74416.58,0.0,-0.88288,9e-05,8.40964]
[1776654234052,49.34,74416.98,0.0,-0.88282,9e-05,8.41266]
[1776654239090,49.34,74417.11,0.0,-0.8828,9e-05,8.41387]
[1776654244123,49.34,74417.18,0.0,-0.88279,9e-05,8.41419]
[1776654249159,49.34,74412.12,0.0,-0.88326,9e-05,8.38962]
[1776654253187,49.34,74417.31,0.0,-0.88278,9e-05,8.41489]
[1776654258221,49.34,74415.72,0.0,-0.88293,9e-05,8.40722]
[1776654265276,49.34,74416.88,0.0,-0.88282,9e-05,8.41294]
[1776654270309,49.34,74405.23,0.0,-0.8839,9e-05,8.35652]
[1776654271314,49.34,74400.38,0.0,-0.88441,9e-05,8.3272]
[1776654273329,49.34,74398.78,0.0,-0.88456,9e-05,8.31971]
[1776654278363,49.34,74399.47,0.0,-0.88448,9e-05,8.32368]
[1776654282390,49.35,74392.02,0.0,-0.88516,9e-05,8.28819]
[1776654287426,49.35,74391.55,0.0,-0.88518,9e-05,8.28675]
[1776654292461,49.35,74391.87,0.0,-0.88514,9e-05,8.2891]
[1776654299511,49.36,74391.46,0.0,-0.88515,9e-05,8.28819]
[1776654304545,49.36,74391.11,0.0,-0.88517,9e-05,8.28729]
[1776654309580,49.36,74390.82,0.0,-0.88518,9e-05,8.28674]
[1776654314615,49.37,74391.85,0.0,-0.88507,9e-05,8.29256]
[1776654319652,49.37,74391.7,0.0,-0.88507,9e-05,8.29258]
[1776654322673,49.37,74386.57,0.0,-0.88553,9e-05,8.26826]
[1776654327707,49.38,74386.68,0.0,-0.8855,9e-05,8.26969]
[1776654333749,49.38,74386.18,0.0,-0.8856,9e-05,8.26235]
[1776654341805,49.39,74386.13,0.0,-0.88558,9e-05,8.26347]
[1776654346846,49.39,74387.8,0.0,-0.88541,9e-05,8.27251]
[1776654351875,49.39,74387.44,0.0,-0.88542,9e-05,8.27157]
[1776654357917,49.4,74387.36,0.0,-0.88541,9e-05,8.27214]
[1776654362958,49.4,74392.36,0.0,-0.88494,9e-05,8.29707]
[1776654366980,49.4,74394.36,0.0,-0.88474,9e-05,8.30722]
[1776654372017,49.4,74395.72,0.0,-0.88461,9e-05,8.31437]
[1776654377051,49.41,74398.91,0.0,-0.8843,9e-05,8.33033]
[1776654382085,49.41,74400.82,0.0,-0.88411,9e-05,8.34011]
[1776654387855,49.41,74403.77,0.0,-0.88383,9e-05,8.35491]
[1776654393163,49.41,74405.1,0.0,-0.88376,9e-05,8.35605]
[1776654398198,49.42,74407.04,0.0,-0.88357,9e-05,8.366]
[1776654403232,49.42,74412.36,0.0,-0.88307,9e-05,8.39228]
[1776654408267,49.42,74414.33,0.0,-0.88288,9e-05,8.40225]
[1776654413303,49.42,74405.76,0.0,-0.88367,9e-05,8.36117]
[1776654414312,49.42,74405.37,0.0,-0.8837,9e-05,8.35943]
[1776654419345,49.42,74401.96,0.0,-0.884,9e-05,8.34358]
[1776654428409,49.43,74399.13,0.0,-0.88424,9e-05,8.33115]
[1776654431430,49.44,74387.91,0.0,-0.88523,9e-05,8.27917]
[1776654436465,49.45,74387.76,0.0,-0.88519,9e-05,8.28103]
[1776654441500,49.45,74389.76,0.0,-0.88499,9e-05,8.29154]
[1776654446534,49.45,74390.36,0.0,-0.88492,9e-05,8.29521]
[1776654451571,49.46,74404.75,0.0,-0.88365,9e-05,8.35946]
[1776654452584,49.46,74405.87,0.0,-0.88355,9e-05,8.36492]
[1776654453584,49.46,74417.24,0.0,-0.88249,9e-05,8.42]
[1776654454593,49.46,74422.31,0.0,-0.88201,9e-05,8.44455]
[1776654459626,49.46,74420.24,0.0,-0.88221,9e-05,8.43428]
[1776654461640,49.46,74409.6,0.0,-0.8832,9e-05,8.38268]
[1776654462647,49.46,74411.57,0.0,-0.88302,9e-05,8.39247]
[1776654466675,49.46,74405.6,0.0,-0.88356,9e-05,8.36397]
[1776654470704,49.46,74405.32,0.0,-0.88358,9e-05,8.36297]
[1776654475740,49.47,74395.28,0.0,-0.88448,9e-05,8.31596]
[1776654476747,49.47,74392.36,0.0,-0.88475,9e-05,8.30202]
[1776654481783,49.47,74393.28,0.0,-0.88465,9e-05,8.30725]
[1776654486817,49.47,74396.08,0.0,-0.88437,9e-05,8.3215]
[1776654491851,49.48,74394.55,0.0,-0.8845,9e-05,8.31473]
[1776654496886,49.48,74392.37,0.0,-0.88469,9e-05,8.30485]
[1776654501924,49.48,74388.12,0.0,-0.88507,9e-05,8.28502]
[1776654508707,49.49,74388.76,0.0,-0.88499,9e-05,8.28913]
[1776654514005,49.49,74389.33,0.0,-0.88499,9e-05,8.28665]
[1776654519041,49.49,74390.46,0.0,-0.88487,9e-05,8.2929]
[1776654525089,49.49,74390.56,0.0,-0.88485,9e-05,8.29415]
[1776654532137,49.5,74390.57,0.0,-0.88483,9e-05,8.29506]
[1776654538180,49.5,74389.44,0.0,-0.88492,9e-05,8.29036]
[1776654542208,49.5,74401.41,0.0,-0.88381,9e-05,8.34862]
[1776654543214,49.5,74407.36,0.0,-0.88326,9e-05,8.37741]
[1776654548249,49.5,74408.22,0.0,-0.88317,9e-05,8.38163]
[1776654553283,49.5,74412.86,0.0,-0.88274,9e-05,8.40411]
[1776654558320,49.5,74413.69,0.0,-0.88266,9e-05,8.40819]
[1776654564364,49.5,74416.42,0.0,-0.88241,9e-05,8.4215]
[1776654568389,49.5,74421.68,0.0,-0.88192,9e-05,8.44702]
[1776654572418,49.5,74427.34,0.0,-0.88146,9e-05,8.46847]
[1776654574433,49.5,74434.0,0.0,-0.88083,9e-05,8.50072]
[1776654575441,49.5,74435.74,0.0,-0.88067,9e-05,8.50909]
[1776654580475,49.5,74434.55,0.0,-0.88079,9e-05,8.50286]
[1776654586517,49.5,74433.42,0.0,-0.88091,9e-05,8.49678]
[1776654592559,49.5,74429.67,0.0,-0.88127,9e-05,8.47802]
[1776654597597,49.5,74417.62,0.0,-0.88241,9e-05,8.4192]
[1776654598627,49.5,74415.03,0.0,-0.88265,9e-05,8.40666]
[1776654603655,49.5,74420.45,0.0,-0.88214,9e-05,8.43292]
[1776654609695,49.5,74421.7,0.0,-0.88203,9e-05,8.43891]
[1776654614730,49.49,74426.81,0.0,-0.88155,9e-05,8.46356]
[1776654619768,49.49,74427.0,0.0,-0.88154,9e-05,8.46425]
[1776654623794,49.49,74435.33,0.0,-0.88076,9e-05,8.50446]
[1776654626814,49.49,74437.27,0.0,-0.88058,9e-05,8.51353]
[1776654631849,49.49,74438.56,0.0,-0.88054,9e-05,8.51318]
[1776654638898,49.48,74437.27,0.0,-0.88069,9e-05,8.50597]
[1776654643934,49.48,74435.21,0.0,-0.88089,9e-05,8.49536]
[1776654648969,49.48,74435.24,0.0,-0.8809,9e-05,8.49496]
[1776654654007,49.48,74435.48,0.0,-0.88089,9e-05,8.49558]
[1776654659762,49.48,74436.02,0.0,-0.88085,9e-05,8.49755]
[1776654662070,49.47,74450.75,0.0,-0.87946,9e-05,8.56897]
[1776654663078,49.47,74451.06,0.0,-0.87943,0.0001,8.57048]
[1776654667105,49.47,74444.96,0.0,-0.88001,9e-05,8.54082]
[1776654672141,49.47,74444.01,0.0,-0.8801,9e-05,8.5363]
[1776654677177,49.48,74425.89,0.0,-0.8818,9e-05,8.44841]
[1776654678182,49.48,74426.1,0.0,-0.88178,9e-05,8.44936]
[1776654684224,49.47,74425.77,0.0,-0.88182,9e-05,8.44732]
[1776654686244,49.47,74419.75,0.0,-0.88239,9e-05,8.41806]
[1776654687245,49.47,74426.88,0.0,-0.88172,9e-05,8.45256]
[1776654692280,49.47,74427.12,0.0,-0.88178,9e-05,8.44739]
[1776654697316,49.47,74429.42,0.0,-0.88157,9e-05,8.45811]
[1776654702356,49.47,74431.09,0.0,-0.88141,9e-05,8.46613]
[1776654707391,49.47,74429.99,0.0,-0.88153,9e-05,8.46024]
[1776654712426,49.46,74428.78,0.0,-0.88165,9e-05,8.45385]
[1776654717461,49.46,74428.88,0.0,-0.88165,9e-05,8.45384]
[1776654722496,49.46,74428.79,0.0,-0.88167,9e-05,8.45293]
[1776654727531,49.46,74429.7,0.0,-0.88159,9e-05,8.45686]
[1776654732566,49.46,74432.6,0.0,-0.88133,9e-05,8.4704]
[1776654734584,49.46,74440.68,0.0,-0.88058,9e-05,8.50942]
[1776654735587,49.46,74449.33,0.0,-0.87976,9e-05,8.55136]
[1776654736595,49.46,74451.41,0.0,-0.87956,9e-05,8.5615]
[1776654741629,49.46,74453.36,0.0,-0.87936,0.0001,8.57181]
[1776654747671,49.46,74454.77,0.0,-0.8792,0.0001,8.57984]
[1776654752707,49.47,74455.68,0.0,-0.87917,0.0001,8.57927]
[1776654753713,49.47,74461.43,0.0,-0.87861,0.0001,8.6075]
[1776654755727,49.47,74462.79,0.0,-0.87848,0.0001,8.61445]
[1776654761769,49.47,74460.61,0.0,-0.87867,0.0001,8.60476]
[1776654766805,49.48,74464.34,0.0,-0.8783,0.0001,8.62372]
[1776654768820,49.48,74469.41,0.0,-0.8778,0.0001,8.64873]
[1776654773855,49.48,74473.9,0.0,-0.87736,0.0001,8.67119]
[1776654774861,49.48,74481.81,0.0,-0.8766,0.0001,8.70996]
[1776654775875,49.48,74484.55,0.0,-0.87633,0.0001,8.7234]
[1776654778891,49.48,74490.76,0.0,-0.87573,0.0001,8.75386]
[1776654783928,49.48,74490.6,0.0,-0.87575,0.0001,8.75302]
[1776654788962,49.48,74491.1,0.0,-0.8757,0.0001,8.75547]
[1776654793998,49.48,74484.75,0.0,-0.87631,0.0001,8.72438]
[1776654795003,49.48,74477.28,0.0,-0.87703,0.0001,8.68789]
[1776654796013,49.48,74475.91,0.0,-0.87716,0.0001,8.68128]
[1776654801048,49.48,74479.04,0.0,-0.87685,0.0001,8.69706]
[1776654806083,49.48,74478.14,0.0,-0.87693,0.0001,8.69307]
[1776654810827,49.49,74483.93,0.0,-0.87637,0.0001,8.72173]
[1776654817163,49.49,74487.48,0.0,-0.87609,0.0001,8.73328]
[1776654823214,49.49,74486.98,0.0,-0.87614,0.0001,8.73087]
[1776654826225,49.49,74477.2,0.0,-0.87708,0.0001,8.68306]
[1776654827232,49.49,74476.46,0.0,-0.87715,0.0001,8.67951]
[1776654828276,49.49,74488.51,0.0,-0.87599,0.0001,8.73851]
[1776654829247,49.49,74490.67,0.0,-0.87578,0.0001,8.74907]
[1776654834281,49.49,74490.94,0.0,-0.87575,0.0001,8.75022]
[1776654839316,49.49,74489.43,0.0,-0.8759,0.0001,8.74266]
[1776654843346,49.49,74484.28,0.0,-0.8764,0.0001,8.71736]
[1776654848379,49.49,74484.58,0.0,-0.87638,0.0001,8.71881]
[1776654853415,49.48,74485.31,0.0,-0.87631,0.0001,8.72231]
[1776654857442,49.48,74498.68,0.0,-0.87501,0.0001,8.78759]
[1776654862477,49.48,74500.12,0.0,-0.87488,0.0001,8.79405]
[1776654867512,49.48,74498.65,0.0,-0.87504,0.0001,8.78621]
[1776654872548,49.48,74498.04,0.0,-0.87518,0.0001,8.7766]
[1776654877582,49.47,74491.1,0.0,-0.87587,0.0001,8.74199]
[1776654882618,49.47,74489.62,0.0,-0.87602,0.0001,8.73433]
[1776654888659,49.47,74492.04,0.0,-0.8758,0.0001,8.74559]
[1776654893694,49.47,74499.34,0.0,-0.8751,0.0001,8.78081]
[1776654897722,49.46,74504.02,0.0,-0.87466,0.0001,8.80312]
[1776654902760,49.46,74505.47,0.0,-0.87453,0.0001,8.80939]
[1776654907793,49.46,74506.88,0.0,-0.87439,0.0001,8.81637]
[1776654910818,49.46,74520.73,0.0,-0.87304,0.0001,8.88401]
[1776654911822,49.46,74521.21,0.0,-0.873,0.0001,8.88608]
[1776654915849,49.46,74528.16,0.0,-0.87233,0.0001,8.91973]
[1776654917864,49.45,74530.56,0.0,-0.87209,0.0001,8.9313]
[1776654922899,49.45,74530.93,0.0,-0.87207,0.0001,8.93248]
[1776654927933,49.45,74526.71,0.0,-0.8725,0.0001,8.91111]
[1776654932968,49.45,74528.72,0.0,-0.87238,0.0001,8.9146]
[1776654938005,49.44,74514.04,0.0,-0.87385,0.0001,8.84103]
[1776654939014,49.44,74514.12,0.0,-0.87385,0.0001,8.84145]
[1776654941028,49.44,74506.32,0.0,-0.87461,0.0001,8.80317]
[1776654942035,49.44,74507.47,0.0,-0.8745,0.0001,8.80888]
[1776654945058,49.44,74502.36,0.0,-0.875,0.0001,8.78339]
[1776654947075,49.44,74489.36,0.0,-0.87627,0.0001,8.71945]
[1776654948079,49.44,74485.36,0.0,-0.87666,0.0001,8.69984]
[1776654953115,49.44,74485.88,0.0,-0.87661,0.0001,8.70235]
[1776654955129,49.44,74480.6,0.0,-0.87712,0.0001,8.67651]
[1776654958150,49.44,74474.84,0.0,-0.87767,0.0001,8.6484]
[1776654963188,49.44,74473.85,0.0,-0.87776,0.0001,8.64373]
[1776654966209,49.44,74478.94,0.0,-0.87727,0.0001,8.66865]
[1776654971952,49.44,74473.18,0.0,-0.87783,0.0001,8.64049]
[1776654981317,49.44,74471.92,0.0,-0.87795,0.0001,8.63434]
[1776654984335,49.44,74462.52,0.0,-0.87885,0.0001,8.58848]
[1776654989370,49.44,74461.99,0.0,-0.8789,0.0001,8.58608]
[1776654990378,49.44,74444.61,0.0,-0.88055,9e-05,8.50125]
[1776654992109,49.44,74444.37,0.0,-0.88065,9e-05,8.49402]
[1776654993398,49.44,74428.97,0.0,-0.8821,9e-05,8.41897]
[1776654994405,49.44,74426.83,0.0,-0.8823,9e-05,8.40847]
[1776654999442,49.44,74426.64,0.0,-0.88233,9e-05,8.40706]
[1776655003469,49.44,74432.43,0.0,-0.8818,9e-05,8.43478]
[1776655006491,49.43,74438.04,0.0,-0.88127,9e-05,8.46163]
[1776655008505,49.43,74448.56,0.0,-0.88029,9e-05,8.51245]
[1776655009512,49.43,74437.69,0.0,-0.88132,9e-05,8.45921]
[1776655013542,49.43,74432.41,0.0,-0.88183,9e-05,8.43314]
[1776655018575,49.43,74431.8,0.0,-0.8819,9e-05,8.4295]
[1776655023612,49.42,74432.4,0.0,-0.88185,9e-05,8.43186]
[1776655029652,49.42,74432.55,0.0,-0.88185,9e-05,8.43192]
[1776655034687,49.42,74433.38,0.0,-0.88179,9e-05,8.43539]
[1776655035694,49.42,74439.49,0.0,-0.88121,9e-05,8.46496]
[1776655036702,49.42,74439.2,0.0,-0.88124,9e-05,8.46339]
[1776655041736,49.42,74439.58,0.0,-0.88122,9e-05,8.4645]
[1776655046772,49.41,74443.07,0.0,-0.88091,9e-05,8.48075]
[1776655051813,49.41,74443.16,0.0,-0.88098,9e-05,8.47442]
[1776655056841,49.41,74443.18,0.0,-0.881,9e-05,8.4738]
[1776655061878,49.4,74438.59,0.0,-0.88144,9e-05,8.45088]
[1776655063890,49.4,74428.53,0.0,-0.88239,9e-05,8.40185]
[1776655064899,49.4,74427.44,0.0,-0.88249,9e-05,8.39653]
[1776655066912,49.4,74420.14,0.0,-0.88318,9e-05,8.36112]
[1776655071947,49.4,74419.94,0.0,-0.88319,9e-05,8.36028]
[1776655073962,49.4,74412.96,0.0,-0.88384,9e-05,8.32657]
[1776655077989,49.41,74408.9,0.0,-0.88421,9e-05,8.30726]
[1776655083025,49.41,74407.64,0.0,-0.88432,9e-05,8.30143]
[1776655088060,49.41,74407.57,0.0,-0.88432,9e-05,8.30157]
[1776655093094,49.41,74415.4,0.0,-0.88358,9e-05,8.33991]
[1776655094104,49.41,74417.52,0.0,-0.88338,9e-05,8.35021]
[1776655099136,49.41,74420.09,0.0,-0.88314,9e-05,8.36271]
[1776655104172,49.41,74424.4,0.0,-0.88274,9e-05,8.38367]
[1776655109206,49.41,74421.42,0.0,-0.88302,9e-05,8.36933]
[1776655114242,49.41,74424.04,0.0,-0.88284,9e-05,8.37618]
[1776655116255,49.41,74417.08,0.0,-0.88349,9e-05,8.34252]
[1776655119277,49.41,74419.13,0.0,-0.88329,9e-05,8.35265]
[1776655124311,49.41,74423.71,0.0,-0.88286,9e-05,8.37506]
[1776655129347,49.41,74426.33,0.0,-0.88261,9e-05,8.38783]
[1776655134387,49.41,74424.59,0.0,-0.88278,9e-05,8.37944]
[1776655139420,49.41,74425.02,0.0,-0.88274,9e-05,8.38156]
[1776655144454,49.41,74426.41,0.0,-0.8826,9e-05,8.3883]
[1776655149489,49.41,74422.96,0.0,-0.88293,9e-05,8.37168]
[1776655154524,49.42,74425.69,0.0,-0.88267,9e-05,8.38498]
[1776655160566,49.42,74425.83,0.0,-0.88265,9e-05,8.3857]
[1776655165602,49.42,74426.45,0.0,-0.8826,9e-05,8.38876]
[1776655170637,49.42,74429.47,0.0,-0.88231,9e-05,8.40341]
[1776655173361,49.42,74436.85,0.0,-0.88169,9e-05,8.43324]
[1776655174665,49.42,74439.24,0.0,-0.88147,9e-05,8.44479]
[1776655179700,49.41,74438.1,0.0,-0.88158,9e-05,8.43887]
[1776655184735,49.41,74439.84,0.0,-0.88143,9e-05,8.44688]
[1776655189772,49.41,74438.85,0.0,-0.88153,9e-05,8.4417]
[1776655194805,49.41,74440.98,0.0,-0.88133,9e-05,8.45164]
[1776655199849,49.41,74446.21,0.0,-0.88085,9e-05,8.47658]
[1776655204876,49.4,74442.73,0.0,-0.88119,9e-05,8.45908]
[1776655209912,49.4,74448.2,0.0,-0.88068,9e-05,8.48523]
[1776655213647,49.4,74442.03,0.0,-0.88127,9e-05,8.45488]
[1776655217968,49.4,74422.15,0.0,-0.88315,9e-05,8.35795]
[1776655218981,49.4,74420.27,0.0,-0.88332,9e-05,8.3489]
[1776655224010,49.4,74422.58,0.0,-0.8831,9e-05,8.36028]
[1776655229071,49.4,74423.81,0.0,-0.88298,9e-05,8.36637]
[1776655230063,49.4,74463.44,0.0,-0.87924,0.0001,8.55911]
[1776655231081,49.4,74487.16,0.0,-0.87703,0.0001,8.6692]
[1776655232077,49.4,74479.99,0.0,-0.87772,0.0001,8.6341]
[1776655233082,49.4,74475.73,0.0,-0.87812,0.0001,8.61353]
[1776655237115,49.41,74481.92,0.0,-0.87751,0.0001,8.64495]
[1776655241145,49.41,74483.29,0.0,-0.87735,0.0001,8.65265]
[1776655242156,49.41,74502.31,0.0,-0.8755,0.0001,8.74608]
[1776655243159,49.41,74510.16,0.0,-0.87473,0.0001,8.78472]
[1776655244166,49.41,74510.17,0.0,-0.87474,0.0001,8.78461]
[1776655245177,49.41,74518.83,0.0,-0.87389,0.0001,8.82702]
[1776655246183,49.41,74518.68,0.0,-0.87391,0.0001,8.82607]
[1776655251218,49.41,74519.45,0.0,-0.87384,0.0001,8.82975]
[1776655254240,49.41,74547.21,0.0,-0.8711,0.0001,8.96586]
[1776655255251,49.41,74546.64,0.0,-0.87116,0.0001,8.96289]
[1776655260283,49.4,74546.5,0.0,-0.8712,0.0001,8.96089]
[1776655265321,49.39,74547.81,0.0,-0.87111,0.0001,8.96543]
[1776655267347,49.39,74560.41,0.0,-0.86985,0.0001,9.02756]
[1776655268348,49.39,74567.55,0.0,-0.86914,0.0001,9.06238]
[1776655273394,49.39,74571.27,0.0,-0.86878,0.0001,9.07989]
[1776655275406,49.38,74565.76,0.0,-0.86935,0.0001,9.05219]
[1776655276405,49.38,74588.93,0.0,-0.86701,0.0001,9.16676]
[1776655277412,49.38,74590.08,0.0,-0.86689,0.0001,9.17223]
[1776655282447,49.37,74592.18,0.0,-0.86672,0.0001,9.18056]
[1776655287484,49.36,74592.57,0.0,-0.86673,0.0001,9.18047]
[1776655289498,49.36,74583.94,0.0,-0.86762,0.0001,9.13685]
[1776655292519,49.36,74577.83,0.0,-0.86834,0.0001,9.09948]
[1776655294537,49.35,74555.87,0.0,-0.87056,0.0001,8.99013]
[1776655295543,49.35,74553.61,0.0,-0.87079,0.0001,8.97878]
[1776655297557,49.35,74542.79,0.0,-0.87188,0.0001,8.92503]
[1776655298568,49.35,74534.53,0.0,-0.87271,0.0001,8.88378]
[1776655302592,49.35,74527.56,0.0,-0.87341,0.0001,8.84865]
[1776655305613,49.35,74520.54,0.0,-0.87412,0.0001,8.81359]
[1776655311655,49.34,74517.35,0.0,-0.87445,0.0001,8.79699]
[1776655316690,49.34,74512.94,0.0,-0.8749,0.0001,8.77452]
[1776655320718,49.34,74500.68,0.0,-0.87611,0.0001,8.71374]
[1776655325753,49.33,74499.97,0.0,-0.87618,0.0001,8.70989]
[1776655330788,49.33,74499.09,0.0,-0.87627,0.0001,8.70531]
[1776655335826,49.33,74501.71,0.0,-0.87602,0.0001,8.71803]
[1776655336831,49.33,74507.53,0.0,-0.87545,0.0001,8.74654]
[1776655341867,49.33,74510.5,0.0,-0.87517,0.0001,8.76073]
[1776655346902,49.33,74511.49,0.0,-0.87508,0.0001,8.76517]
[1776655351937,49.33,74511.78,0.0,-0.87514,0.0001,8.76016]
[1776655357979,49.33,74512.96,0.0,-0.87503,0.0001,8.76549]
[1776655363014,49.32,74515.79,0.0,-0.87476,0.0001,8.77897]
[1776655366037,49.32,74508.23,0.0,-0.87551,0.0001,8.74154]
[1776655367044,49.32,74508.33,0.0,-0.8755,0.0001,8.74199]
[1776655372079,49.32,74506.81,0.0,-0.87565,0.0001,8.73408]
[1776655377115,49.32,74505.56,0.0,-0.87579,0.0001,8.72706]
[1776655383156,49.31,74504.56,0.0,-0.87592,0.0001,8.72069]
[1776655393227,49.3,74504.26,0.0,-0.876,0.0001,8.71677]
[1776655398261,49.3,74502.44,0.0,-0.8762,0.0001,8.70662]
[1776655404304,49.29,74499.59,0.0,-0.87649,0.0001,8.69208]
[1776655409339,49.29,74494.84,0.0,-0.87695,0.0001,8.66871]
[1776655410346,49.29,74482.24,0.0,-0.87817,0.0001,8.60696]
[1776655411353,49.29,74481.7,0.0,-0.8783,0.0001,8.59822]
[1776655417395,49.29,74482.98,0.0,-0.87818,0.0001,8.60388]
[1776655419409,49.29,74489.39,0.0,-0.87757,0.0001,8.63524]
[1776655424444,49.29,74487.35,0.0,-0.87776,0.0001,8.62546]
[1776655429481,49.29,74490.76,0.0,-0.87743,0.0001,8.64235]
[1776655430486,49.29,74497.73,0.0,-0.87675,0.0001,8.67656]
[1776655431493,49.29,74497.79,0.0,-0.87675,0.0001,8.67683]
[1776655438542,49.29,74498.2,0.0,-0.87671,0.0001,8.67872]
[1776655445591,49.29,74498.4,0.0,-0.87669,0.0001,8.67968]
[1776655450626,49.29,74497.92,0.0,-0.87673,0.0001,8.67739]
[1776655455662,49.29,74498.29,0.0,-0.8767,0.0001,8.67932]
[1776655460696,49.29,74498.31,0.0,-0.87669,0.0001,8.67955]
[1776655465731,49.29,74499.86,0.0,-0.87654,0.0001,8.68732]
[1776655470766,49.29,74499.8,0.0,-0.87654,0.0001,8.68718]
[1776655475801,49.29,74502.58,0.0,-0.87634,0.0001,8.69501]
[1776655477814,49.29,74506.3,0.0,-0.87597,0.0001,8.71326]
[1776655482851,49.29,74509.6,0.0,-0.87565,0.0001,8.72936]
[1776655487887,49.29,74512.63,0.0,-0.87536,0.0001,8.74409]
[1776655489902,49.29,74523.8,0.0,-0.87427,0.0001,8.79893]
[1776655495637,49.29,74518.61,0.0,-0.87479,0.0001,8.77286]
[1776655500980,49.29,74520.18,0.0,-0.87464,0.0001,8.78011]
[1776655506015,49.29,74520.63,0.0,-0.87461,0.0001,8.78186]
[1776655511050,49.28,74520.57,0.0,-0.87462,0.0001,8.7811]
[1776655516090,49.28,74523.07,0.0,-0.87439,0.0001,8.79287]
[1776655519106,49.28,74528.66,0.0,-0.87385,0.0001,8.82003]
[1776655524142,49.28,74526.37,0.0,-0.87409,0.0001,8.80801]
[1776655529177,49.28,74523.66,0.0,-0.87437,0.0001,8.794]
[1776655531191,49.27,74512.24,0.0,-0.87556,0.0001,8.7316]
[1776655535917,49.27,74518.23,0.0,-0.87498,0.0001,8.76074]
[1776655541264,49.27,74518.49,0.0,-0.87497,0.0001,8.7616]
[1776655546305,49.27,74522.82,0.0,-0.87455,0.0001,8.78241]
[1776655551341,49.27,74524.62,0.0,-0.87439,0.0001,8.79063]
[1776655556373,49.26,74524.03,0.0,-0.87446,0.0001,8.78701]
[1776655561410,49.26,74527.83,0.0,-0.8741,0.0001,8.80493]
[1776655567452,49.26,74527.94,0.0,-0.87411,0.0001,8.80452]
[1776655572502,49.25,74531.57,0.0,-0.87377,0.0001,8.82164]
[1776655577520,49.25,74534.19,0.0,-0.87353,0.0001,8.83374]
[1776655582555,49.25,74527.55,0.0,-0.8742,0.0001,8.80014]
[1776655584569,49.25,74525.66,0.0,-0.87439,0.0001,8.79058]
[1776655589604,49.24,74524.12,0.0,-0.87455,0.0001,8.7824]
[1776655594642,49.24,74523.11,0.0,-0.87473,0.0001,8.77087]
[1776655601690,49.24,74523.25,0.0,-0.87474,0.0001,8.77083]
[1776655606723,49.24,74521.57,0.0,-0.87491,0.0001,8.76205]
[1776655612765,49.23,74522.07,0.0,-0.87487,0.0001,8.7639]
[1776655617801,49.23,74519.28,0.0,-0.87516,0.0001,8.74963]
[1776655622837,49.23,74520.02,0.0,-0.8751,0.0001,8.75279]
[1776655627871,49.23,74520.04,0.0,-0.87511,0.0001,8.75238]
[1776655636620,49.22,74520.52,0.0,-0.87508,0.0001,8.75378]
[1776655643985,49.22,74520.11,0.0,-0.87514,0.0001,8.75091]
[1776655649022,49.22,74519.49,0.0,-0.87521,0.0001,8.74732]
[1776655650030,49.22,74513.42,0.0,-0.8758,0.0001,8.71737]
[1776655655064,49.22,74516.72,0.0,-0.87556,0.0001,8.72738]
[1776655659092,49.21,74532.0,0.0,-0.87406,0.0001,8.80233]
[1776655661106,49.21,74535.14,0.0,-0.87376,0.0001,8.81743]
[1776655666830,49.21,74536.48,0.0,-0.87365,0.0001,8.82299]
[1776655673193,49.2,74537.97,0.0,-0.87351,0.0001,8.82964]
[1776655678226,49.2,74537.18,0.0,-0.87362,0.0001,8.82458]
[1776655683263,49.2,74530.96,0.0,-0.87425,0.0001,8.79286]
[1776655685274,49.19,74536.26,0.0,-0.87373,0.0001,8.81863]
[1776655690310,49.19,74539.03,0.0,-0.87348,0.0001,8.83114]
[1776655695345,49.18,74539.54,0.0,-0.87346,0.0001,8.83251]
[1776655700380,49.18,74543.86,0.0,-0.87305,0.0001,8.85286]
[1776655705415,49.18,74543.56,0.0,-0.8731,0.0001,8.85014]
[1776655710450,49.17,74541.78,0.0,-0.87331,0.0001,8.84012]
[1776655717186,49.16,74540.63,0.0,-0.87353,0.0001,8.82678]
[1776655722537,49.16,74540.6,0.0,-0.87355,0.0001,8.8255]
[1776655727572,49.15,74539.19,0.0,-0.87371,0.0001,8.81744]
[1776655732607,49.15,74536.88,0.0,-0.87396,0.0001,8.80501]
[1776655737644,49.15,74536.81,0.0,-0.87399,0.0001,8.80369]
[1776655742678,49.14,74538.94,0.0,-0.8738,0.0001,8.81318]
[1776655747718,49.14,74535.71,0.0,-0.87414,0.0001,8.79624]
[1776655752753,49.13,74535.36,0.0,-0.87419,0.0001,8.79356]
[1776655757791,49.13,74533.75,0.0,-0.87437,0.0001,8.78468]
[1776655761823,49.13,74522.68,0.0,-0.87547,0.0001,8.72953]
[1776655762832,49.13,74516.36,0.0,-0.8761,0.0001,8.6981]
[1776655763834,49.13,74513.91,0.0,-0.87634,0.0001,8.68597]
[1776655767861,49.13,74509.16,0.0,-0.87681,0.0001,8.66247]
[1776655772897,49.13,74510.82,0.0,-0.87672,0.0001,8.66461]
[1776655777932,49.13,74512.77,0.0,-0.87653,0.0001,8.67421]
[1776655782966,49.13,74513.0,0.0,-0.8765,0.0001,8.67535]
[1776655788002,49.13,74514.62,0.0,-0.87634,0.0001,8.68337]
[1776655793036,49.13,74516.29,0.0,-0.87618,0.0001,8.69166]
[1776655798071,49.13,74516.07,0.0,-0.8762,0.0001,8.69064]
[1776655803110,49.13,74517.14,0.0,-0.87609,0.0001,8.69599]
[1776655808145,49.13,74516.36,0.0,-0.87617,0.0001,8.69226]
[1776655813179,49.13,74517.51,0.0,-0.87605,0.0001,8.69801]
[1776655820229,49.13,74513.5,0.0,-0.87644,0.0001,8.67839]
[1776655825263,49.13,74507.49,0.0,-0.87703,0.0001,8.64891]
[1776655828289,49.13,74503.1,0.0,-0.87745,0.0001,8.62747]
[1776655833322,49.13,74502.75,0.0,-0.87755,0.0001,8.62002]
[1776655838355,49.13,74501.74,0.0,-0.87764,0.0001,8.61537]
[1776655844398,49.13,74500.9,0.0,-0.87772,0.0001,8.6116]
[1776655849432,49.14,74499.71,0.0,-0.87782,0.0001,8.60611]
[1776655854467,49.14,74502.87,0.0,-0.87751,0.0001,8.62198]
[1776655855474,49.14,74509.05,0.0,-0.87691,0.0001,8.65244]
[1776655856482,49.14,74512.61,0.0,-0.87656,0.0001,8.66998]
[1776655861516,49.14,74509.99,0.0,-0.87682,0.0001,8.65699]
[1776655862523,49.14,74502.88,0.0,-0.87751,0.0001,8.62199]
[1776655863530,49.14,74499.79,0.0,-0.87781,0.0001,8.60682]
[1776655866551,49.14,74492.34,0.0,-0.87853,0.0001,8.5704]
[1776655868244,49.14,74485.93,0.0,-0.87915,0.0001,8.539]
[1776655870580,49.14,74492.41,0.0,-0.87852,0.0001,8.57068]
[1776655873604,49.14,74496.69,0.0,-0.87811,0.0001,8.59141]
[1776655878636,49.14,74495.71,0.0,-0.8782,0.0001,8.58726]
[1776655883671,49.14,74496.97,0.0,-0.87806,0.0001,8.594]
[1776655888388,49.14,74491.42,0.0,-0.87859,0.0001,8.56718]
[1776655893741,49.15,74490.83,0.0,-0.8787,0.0001,8.55911]
[1776655898776,49.15,74487.44,0.0,-0.87901,0.0001,8.5432]
[1776655903810,49.15,74485.96,0.0,-0.87915,0.0001,8.53626]
[1776655909853,49.15,74484.37,0.0,-0.8793,0.0001,8.52851]
[1776655914887,49.15,74482.84,0.0,-0.87946,0.0001,8.52072]
[1776655919923,49.15,74481.99,0.0,-0.87953,0.0001,8.51669]
[1776655928670,49.15,74481.96,0.0,-0.87953,0.0001,8.51683]
[1776655934019,49.15,74480.19,0.0,-0.8797,0.0001,8.50803]
[1776655939055,49.15,74478.58,0.0,-0.87986,0.0001,8.50009]
[1776655942076,49.15,74471.14,0.0,-0.88057,0.0001,8.46354]
[1776655944091,49.15,74468.78,0.0,-0.8808,0.0001,8.45203]
[1776655946105,49.15,74463.33,0.0,-0.88132,0.0001,8.42523]
[1776655947129,49.15,74459.46,0.0,-0.88169,9e-05,8.40618]
[1776655952147,49.15,74460.14,0.0,-0.88171,9e-05,8.40289]
[1776655957181,49.14,74459.86,0.0,-0.88175,9e-05,8.40091]
[1776655962217,49.14,74460.98,0.0,-0.88166,9e-05,8.40576]
[1776655967252,49.14,74460.73,0.0,-0.88169,9e-05,8.4039]
[1776655971283,49.14,74466.39,0.0,-0.88116,0.0001,8.43123]
[1776655974302,49.14,74471.96,0.0,-0.88063,0.0001,8.45861]
[1776655981350,49.14,74473.22,0.0,-0.8805,0.0001,8.46485]
[1776655986385,49.14,74474.56,0.0,-0.88038,0.0001,8.47142]
[1776655991420,49.14,74475.25,0.0,-0.88031,0.0001,8.47478]
[1776655996458,49.14,74472.73,0.0,-0.88055,0.0001,8.46249]
[1776656001501,49.14,74478.45,0.0,-0.88,0.0001,8.49047]
[1776656003510,49.14,74484.69,0.0,-0.8794,0.0001,8.52095]
[1776656009235,49.14,74484.08,0.0,-0.87947,0.0001,8.51751]
[1776656016601,49.13,74479.8,0.0,-0.87996,0.0001,8.49024]
[1776656022644,49.13,74479.6,0.0,-0.87998,0.0001,8.48909]
[1776656024658,49.13,74484.79,0.0,-0.87948,0.0001,8.51447]
[1776656025665,49.13,74492.66,0.0,-0.87873,0.0001,8.55302]
[1776656026672,49.13,74497.68,0.0,-0.87824,0.0001,8.57757]
[1776656029375,49.13,74507.93,0.0,-0.87725,0.0001,8.62772]
[1776656031710,49.13,74511.06,0.0,-0.87695,0.0001,8.64314]
[1776656036741,49.13,74511.24,0.0,-0.87693,0.0001,8.64398]
[1776656041777,49.13,74512.13,0.0,-0.87684,0.0001,8.64832]
[1776656046811,49.13,74513.93,0.0,-0.87667,0.0001,8.6571]
[1776656051847,49.13,74509.95,0.0,-0.87706,0.0001,8.63739]
[1776656055874,49.13,74510.92,0.0,-0.87696,0.0001,8.64222]
[1776656060909,49.13,74508.94,0.0,-0.87716,0.0001,8.63254]
[1776656066951,49.13,74511.18,0.0,-0.87694,0.0001,8.64361]
[1776656071986,49.13,74516.03,0.0,-0.87653,0.0001,8.66142]
[1776656072993,49.13,74521.87,0.0,-0.87596,0.0001,8.69014]
[1776656074000,49.13,74524.47,0.0,-0.87571,0.0001,8.70287]
[1776656079036,49.13,74524.05,0.0,-0.87576,0.0001,8.70033]
[1776656084071,49.13,74527.05,0.0,-0.87548,0.0001,8.71465]
[1776656089106,49.12,74528.8,0.0,-0.87531,0.0001,8.72276]
[1776656094141,49.12,74524.79,0.0,-0.87572,0.0001,8.70235]
[1776656099177,49.12,74521.35,0.0,-0.87607,0.0001,8.68492]
[1776656104211,49.12,74517.57,0.0,-0.87645,0.0001,8.66588]
[1776656109246,49.12,74519.05,0.0,-0.87631,0.0001,8.67281]
[1776656114281,49.12,74522.31,0.0,-0.876,0.0001,8.68853]
[1776656119316,49.11,74511.91,0.0,-0.87703,0.0001,8.63677]
[1776656120324,49.11,74510.89,0.0,-0.87713,0.0001,8.63173]
[1776656125358,49.11,74510.55,0.0,-0.87716,0.0001,8.63002]
[1776656130394,49.11,74512.55,0.0,-0.87697,0.0001,8.63983]
[1776656135436,49.11,74513.88,0.0,-0.87691,0.0001,8.64033]
[1776656137442,49.11,74508.44,0.0,-0.87744,0.0001,8.61359]
[1776656142477,49.11,74508.38,0.0,-0.87744,0.0001,8.61353]
[1776656143484,49.11,74501.16,0.0,-0.87814,0.0001,8.57808]
[1776656144491,49.11,74499.87,0.0,-0.87826,0.0001,8.57185]
[1776656149529,49.12,74499.83,0.0,-0.87826,0.0001,8.57219]
[1776656154563,49.12,74500.55,0.0,-0.87818,0.0001,8.5758]
[1776656159597,49.11,74505.7,0.0,-0.8777,0.0001,8.60043]
[1776656164637,49.11,74507.28,0.0,-0.87755,0.0001,8.60787]
[1776656169666,49.11,74508.47,0.0,-0.87743,0.0001,8.61403]
[1776656174704,49.12,74510.86,0.0,-0.87719,0.0001,8.62608]
[1776656177726,49.12,74505.41,0.0,-0.87772,0.0001,8.59943]
[1776656180433,49.12,74502.31,0.0,-0.87801,0.0001,8.58451]
[1776656185778,49.12,74500.31,0.0,-0.8782,0.0001,8.57522]
[1776656187792,49.12,74491.48,0.0,-0.87905,0.0001,8.53169]
[1776656188799,49.12,74491.64,0.0,-0.87904,0.0001,8.53223]
[1776656193834,49.11,74492.95,0.0,-0.87901,0.0001,8.53163]
[1776656197863,49.11,74500.11,0.0,-0.87832,0.0001,8.56669]
[1776656202897,49.11,74501.29,0.0,-0.87821,0.0001,8.5721]
[1776656207932,49.11,74500.65,0.0,-0.87827,0.0001,8.56897]
[1776656212969,49.12,74501.53,0.0,-0.87817,0.0001,8.57415]
[1776656218005,49.12,74502.6,0.0,-0.87805,0.0001,8.5801]
[1776656223045,49.12,74501.9,0.0,-0.8781,0.0001,8.57739]
[1776656228077,49.12,74502.06,0.0,-0.87807,0.0001,8.57891]
[1776656232105,49.13,74507.78,0.0,-0.87751,0.0001,8.60756]
[1776656237141,49.13,74510.52,0.0,-0.87723,0.0001,8.62156]
[1776656244189,49.13,74513.73,0.0,-0.8769,0.0001,8.63797]
[1776656251238,49.13,74513.69,0.0,-0.87697,0.0001,8.63224]
[1776656256274,49.13,74513.85,0.0,-0.87695,0.0001,8.63329]
[1776656261311,49.13,74511.27,0.0,-0.8772,0.0001,8.62079]
[1776656271069,49.14,74509.89,0.0,-0.87732,0.0001,8.61436]
[1776656276414,49.14,74509.36,0.0,-0.87737,0.0001,8.61198]
[1776656281450,49.14,74502.39,0.0,-0.87804,0.0001,8.57811]
[1776656285477,49.14,74507.55,0.0,-0.87755,0.0001,8.60311]
[1776656290513,49.13,74509.76,0.0,-0.87734,0.0001,8.61332]
[1776656293536,49.13,74515.29,0.0,-0.87681,0.0001,8.64032]
[1776656299583,49.13,74517.82,0.0,-0.87656,0.0001,8.65298]
[1776656305624,49.14,74516.93,0.0,-0.87664,0.0001,8.64879]
[1776656311349,49.14,74513.51,0.0,-0.87704,0.0001,8.6262]
[1776656316703,49.14,74513.66,0.0,-0.87702,0.0001,8.62726]
[1776656321739,49.14,74512.61,0.0,-0.87711,0.0001,8.62255]
[1776656324758,49.14,74507.52,0.0,-0.8776,0.0001,8.59773]
[1776656330801,49.14,74507.99,0.0,-0.87754,0.0001,8.6007]
[1776656335835,49.15,74511.2,0.0,-0.87722,0.0001,8.61696]
[1776656340870,49.15,74511.48,0.0,-0.87719,0.0001,8.61877]
[1776656344898,49.15,74518.4,0.0,-0.8765,0.0001,8.65317]
[1776656346913,49.15,74520.04,0.0,-0.87634,0.0001,8.66133]
[1776656348926,49.15,74529.34,0.0,-0.87542,0.0001,8.70722]
[1776656349935,49.15,74532.68,0.0,-0.87509,0.0001,8.72366]
[1776656355976,49.15,74528.22,0.0,-0.87554,0.0001,8.70138]
[1776656361701,49.15,74525.6,0.0,-0.87581,0.0001,8.68812]
[1776656367058,49.15,74524.73,0.0,-0.8759,0.0001,8.68354]
[1776656373096,49.14,74524.64,0.0,-0.87599,0.0001,8.67663]
[1776656378129,49.14,74531.34,0.0,-0.87533,0.0001,8.70926]
[1776656385178,49.14,74530.93,0.0,-0.87539,0.0001,8.70639]
[1776656391913,49.13,74530.48,0.0,-0.87545,0.0001,8.70332]
[1776656397265,49.13,74531.89,0.0,-0.87533,0.0001,8.70958]
[1776656402298,49.13,74526.58,0.0,-0.87587,0.0001,8.68276]
[1776656404311,49.13,74524.44,0.0,-0.87608,0.0001,8.67204]
[1776656410352,49.13,74524.29,0.0,-0.8761,0.0001,8.67087]
[1776656415388,49.13,74523.57,0.0,-0.87618,0.0001,8.66698]
[1776656422124,49.12,74523.03,0.0,-0.87624,0.0001,8.66398]
[1776656428481,49.12,74522.19,0.0,-0.87633,0.0001,8.65949]
[1776656436535,49.12,74521.28,0.0,-0.8765,0.0001,8.64865]
[1776656442579,49.12,74520.91,0.0,-0.87654,0.0001,8.64663]
[1776656447614,49.12,74516.42,0.0,-0.87698,0.0001,8.6244]
[1776656455670,49.12,74517.13,0.0,-0.87691,0.0001,8.62788]
[1776656460704,49.12,74519.78,0.0,-0.87665,0.0001,8.64084]
[1776656465739,49.12,74523.76,0.0,-0.87626,0.0001,8.66032]
[1776656467754,49.12,74525.57,0.0,-0.87609,0.0001,8.66912]
[1776656473795,49.12,74528.76,0.0,-0.87579,0.0001,8.68437]
[1776656482551,49.11,74532.87,0.0,-0.8754,0.0001,8.70377]
[1776656487894,49.11,74537.82,0.0,-0.87492,0.0001,8.72772]
[1776656493940,49.11,74538.81,0.0,-0.8749,0.0001,8.72601]
[1776656499984,49.11,74540.19,0.0,-0.87478,0.0001,8.73235]
[1776656505022,49.1,74541.76,0.0,-0.87463,0.0001,8.73972]
[1776656511062,49.1,74544.72,0.0,-0.87435,0.0001,8.75388]
[1776656516097,49.1,74549.56,0.0,-0.87387,0.0001,8.77733]
[1776656521133,49.1,74549.43,0.0,-0.8739,0.0001,8.77616]
[1776656524153,49.1,74552.63,0.0,-0.87359,0.0001,8.7916]
[1776656529188,49.09,74551.94,0.0,-0.87367,0.0001,8.78739]
[1776656530195,49.09,74546.89,0.0,-0.87418,0.0001,8.76224]
[1776656536239,49.09,74544.62,0.0,-0.87442,0.0001,8.75007]
[1776656541279,49.09,74538.72,0.0,-0.87502,0.0001,8.7201]
[1776656546310,49.08,74541.74,0.0,-0.87475,0.0001,8.73391]
[1776656551345,49.08,74541.0,0.0,-0.87491,0.0001,8.72346]
[1776656553048,49.08,74548.36,0.0,-0.87418,0.0001,8.7597]
[1776656557386,49.07,74548.53,0.0,-0.87419,0.0001,8.75949]
[1776656563118,49.07,74555.64,0.0,-0.87348,0.0001,8.79463]
[1776656567458,49.07,74548.73,0.0,-0.87417,0.0001,8.76022]
[1776656572493,49.07,74545.25,0.0,-0.87453,0.0001,8.74238]
[1776656577528,49.07,74546.07,0.0,-0.87445,0.0001,8.74649]
[1776656582563,49.07,74547.46,0.0,-0.87431,0.0001,8.75339]
[1776656587598,49.07,74547.63,0.0,-0.87429,0.0001,8.75421]
[1776656593640,49.07,74548.58,0.0,-0.8742,0.0001,8.75866]
[1776656598676,49.06,74553.92,0.0,-0.87369,0.0001,8.78394]
[1776656600692,49.06,74560.65,0.0,-0.87303,0.0001,8.81699]
[1776656602705,49.06,74566.02,0.0,-0.87249,0.0001,8.84345]
[1776656607738,49.06,74567.36,0.0,-0.87237,0.0001,8.8496]
[1776656612774,49.06,74569.04,0.0,-0.87228,0.0001,8.85141]
[1776656617812,49.06,74569.69,0.0,-0.87222,0.0001,8.85424]
[1776656622845,49.05,74569.08,0.0,-0.87229,0.0001,8.85088]
[1776656627880,49.05,74571.3,0.0,-0.87208,0.0001,8.86161]
[1776656632915,49.05,74573.17,0.0,-0.87189,0.0001,8.87058]
[1776656637950,49.05,74576.18,0.0,-0.8716,0.0001,8.88516]
[1776656642986,49.05,74573.14,0.0,-0.87191,0.0001,8.86967]
[1776656648021,49.05,74572.63,0.0,-0.87197,0.0001,8.86679]
[1776656653055,49.05,74574.99,0.0,-0.87174,0.0001,8.87811]
[1776656658091,49.04,74574.45,0.0,-0.87181,0.0001,8.87495]
[1776656663126,49.04,74575.89,0.0,-0.87169,0.0001,8.88054]
[1776656668160,49.03,74578.56,0.0,-0.87146,0.0001,8.8922]
[1776656673195,49.02,74579.59,0.0,-0.87146,0.0001,8.88965]
[1776656678230,49.02,74577.13,0.0,-0.87174,0.0001,8.87594]
[1776656683265,49.01,74575.73,0.0,-0.87191,0.0001,8.8675]
[1776656688300,49.01,74577.24,0.0,-0.87179,0.0001,8.8735]
[1776656694029,49.0,74577.02,0.0,-0.87185,0.0001,8.87058]
[1776656699377,48.99,74572.15,0.0,-0.87237,0.0001,8.84486]
[1776656702398,48.99,74561.87,0.0,-0.87342,0.0001,8.793]
[1776656704100,48.99,74560.17,0.0,-0.8736,0.0001,8.78418]
[1776656709449,48.98,74561.05,0.0,-0.87352,0.0001,8.78823]
[1776656714488,48.98,74561.4,0.0,-0.8735,0.0001,8.78912]
[1776656715496,48.98,74567.29,0.0,-0.87291,0.0001,8.81819]
[1776656716503,48.98,74573.17,0.0,-0.87233,0.0001,8.8472]
[1776656717511,48.98,74592.44,0.0,-0.87038,0.0001,8.9429]
[1776656718514,48.98,74599.41,0.0,-0.86966,0.0001,8.9778]
[1776656719526,48.98,74599.59,0.0,-0.86965,0.0001,8.97873]
[1776656720527,48.98,74600.19,0.0,-0.86958,0.0001,8.98171]
[1776656725563,48.98,74599.19,0.0,-0.86969,0.0001,8.97672]
[1776656730601,48.98,74598.64,0.0,-0.86974,0.0001,8.97405]
[1776656734311,48.98,74589.87,0.0,-0.87071,0.0001,8.92412]
[1776656734629,48.98,74589.87,0.0,-0.87071,0.0001,8.924]
[1776656739661,48.98,74585.47,0.0,-0.87117,0.0001,8.90162]
[1776656745703,48.97,74585.22,0.0,-0.87121,0.0001,8.89978]
[1776656750739,48.97,74582.33,0.0,-0.87151,0.0001,8.88489]
[1776656755775,48.97,74583.11,0.0,-0.87144,0.0001,8.88828]
[1776656759805,48.97,74586.27,0.0,-0.87113,0.0001,8.90351]
[1776656764840,48.96,74586.07,0.0,-0.87117,0.0001,8.90174]
[1776656767859,48.96,74580.46,0.0,-0.87174,0.0001,8.87337]
[1776656772894,48.96,74579.14,0.0,-0.87189,0.0001,8.86623]
[1776656774909,48.96,74585.06,0.0,-0.8713,0.0001,8.89545]
[1776656779943,48.96,74588.56,0.0,-0.87096,0.0001,8.9121]
[1776656784979,48.95,74590.95,0.0,-0.87073,0.0001,8.92315]
[1776656790018,48.95,74593.34,0.0,-0.87051,0.0001,8.93423]
[1776656793034,48.95,74587.14,0.0,-0.87122,0.0001,8.89676]
[1776656794042,48.95,74585.57,0.0,-0.87138,0.0001,8.88884]
[1776656799080,48.95,74581.62,0.0,-0.87179,0.0001,8.86882]
[1776656804115,48.94,74587.92,0.0,-0.87115,0.0001,8.90001]
[1776656807135,48.94,74582.71,0.0,-0.87169,0.0001,8.87387]
[1776656812170,48.94,74582.74,0.0,-0.87169,0.0001,8.87387]
[1776656817205,48.94,74584.43,0.0,-0.87152,0.0001,8.88203]
[1776656821239,48.94,74592.09,0.0,-0.87075,0.0001,8.91992]
[1776656826269,48.94,74590.41,0.0,-0.87093,0.0001,8.91112]
[1776656831304,48.94,74592.91,0.0,-0.87068,0.0001,8.92322]
[1776656836341,48.94,74597.38,0.0,-0.87023,0.0001,8.94511]
[1776656841378,48.93,74585.77,0.0,-0.87143,0.0001,8.88672]
[1776656842391,48.93,74579.33,0.0,-0.87208,0.0001,8.85444]
[1776656843397,48.93,74578.83,0.0,-0.87214,0.0001,8.85178]
[1776656849438,48.93,74577.85,0.0,-0.87226,0.0001,8.84584]
[1776656854473,48.92,74576.51,0.0,-0.87248,0.0001,8.83214]
[1776656856489,48.92,74568.96,0.0,-0.87325,0.0001,8.79425]
[1776656857500,48.92,74563.52,0.0,-0.8738,0.0001,8.76711]
[1776656858503,48.92,74563.12,0.0,-0.87384,0.0001,8.76504]
[1776656863538,48.92,74566.68,0.0,-0.87349,0.0001,8.78227]
[1776656867566,48.92,74576.42,0.0,-0.87252,0.0001,8.83025]
[1776656868576,48.92,74577.03,0.0,-0.87246,0.0001,8.83312]
[1776656873610,48.92,74570.12,0.0,-0.87316,0.0001,8.79896]
[1776656879656,48.92,74568.41,0.0,-0.87332,0.0001,8.79074]
[1776656883681,48.92,74574.08,0.0,-0.87276,0.0001,8.81829]
[1776656885695,48.92,74578.76,0.0,-0.87229,0.0001,8.84163]
[1776656890730,48.92,74591.5,0.0,-0.871,0.0001,8.90505]
[1776656891737,48.92,74596.7,0.0,-0.87047,0.0001,8.93089]
[1776656896775,48.91,74594.34,0.0,-0.87073,0.0001,8.91853]
[1776656900800,48.91,74594.19,0.0,-0.87075,0.0001,8.91744]
[1776656905834,48.91,74598.72,0.0,-0.8703,0.0001,8.9396]
[1776656910870,48.91,74603.35,0.0,-0.86983,0.0001,8.96223]
[1776656915906,48.91,74607.08,0.0,-0.86954,0.0001,8.97417]
[1776656920939,48.9,74605.91,0.0,-0.86967,0.0001,8.96766]
[1776656925975,48.9,74607.65,0.0,-0.86951,0.0001,8.97571]
[1776656931010,48.9,74609.04,0.0,-0.86938,0.0001,8.9819]
[1776656936047,48.89,74610.82,0.0,-0.86921,0.0001,8.98999]
[1776656941086,48.89,74614.73,0.0,-0.86883,0.0001,9.00859]
[1776656946114,48.89,74612.85,0.0,-0.86905,0.0001,8.99819]
[1776656947123,48.88,74607.75,0.0,-0.86957,0.0001,8.9725]
[1776656949138,48.88,74602.21,0.0,-0.87015,0.0001,8.94452]
[1776656954171,48.88,74598.03,0.0,-0.87058,0.0001,8.92317]
[1776656959212,48.88,74595.6,0.0,-0.87084,0.0001,8.91074]
[1776656963240,48.88,74603.57,0.0,-0.87003,0.0001,8.9503]
[1776656965254,48.88,74607.21,0.0,-0.86966,0.0001,8.9683]
[1776656970290,48.88,74605.71,0.0,-0.86983,0.0001,8.96026]
[1776656975325,48.87,74601.25,0.0,-0.87036,0.0001,8.93142]
[1776656977338,48.87,74596.96,0.0,-0.8708,0.0001,8.90991]
[1776656982373,48.87,74592.76,0.0,-0.87123,0.0001,8.88888]
[1776656985394,48.87,74591.15,0.0,-0.8714,0.0001,8.88093]
[1776656989424,48.87,74600.95,0.0,-0.87039,0.0001,8.92998]
[1776656991437,48.87,74608.9,0.0,-0.86958,0.0001,8.96969]
[1776656992444,48.87,74613.23,0.0,-0.86914,0.0001,8.99128]
[1776656997479,48.87,74609.6,0.0,-0.86952,0.0001,8.97275]
[1776657002514,48.87,74611.42,0.0,-0.86934,0.0001,8.98137]
[1776657007549,48.87,74612.75,0.0,-0.86922,0.0001,8.98745]
[1776657011578,48.87,74617.97,0.0,-0.86869,0.0001,9.013]
[1776657013592,48.86,74619.09,0.0,-0.86858,0.0001,9.01823]
[1776657018625,48.86,74617.19,0.0,-0.86879,0.0001,9.00821]
[1776657019634,48.86,74622.83,0.0,-0.86821,0.0001,9.03626]
[1776657020641,48.86,74627.93,0.0,-0.86769,0.0001,9.06159]
[1776657025675,48.85,74627.13,0.0,-0.8678,0.0001,9.05636]
[1776657030710,48.85,74626.91,0.0,-0.86785,0.0001,9.05408]
[1776657036440,48.84,74615.57,0.0,-0.86912,0.0001,8.98991]
[1776657041790,48.84,74614.9,0.0,-0.8692,0.0001,8.98576]
[1776657046823,48.84,74619.4,0.0,-0.86876,0.0001,9.00738]
[1776657051864,48.83,74620.86,0.0,-0.86863,0.0001,9.01355]
[1776657057903,48.83,74621.38,0.0,-0.8686,0.0001,9.01504]
[1776657060928,48.82,74612.12,0.0,-0.86959,0.0001,8.96674]
[1776657061937,48.82,74606.98,0.0,-0.87012,0.0001,8.94103]
[1776657062938,48.81,74605.5,0.0,-0.8703,0.0001,8.93245]
[1776657067992,48.81,74605.22,0.0,-0.87033,0.0001,8.93079]
[1776657071009,48.81,74589.78,0.0,-0.87191,0.0001,8.85323]
[1776657072030,48.81,74578.86,0.0,-0.87302,0.0001,8.79862]
[1776657073026,48.81,74577.04,0.0,-0.87321,0.0001,8.78947]
[1776657076047,48.81,74572.05,0.0,-0.87371,0.0001,8.76443]
[1776657081083,48.81,74576.36,0.0,-0.87328,0.0001,8.78568]
[1776657083097,48.81,74578.51,0.0,-0.87307,0.0001,8.79621]
[1776657088133,48.81,74576.61,0.0,-0.87328,0.0001,8.78615]
[1776657092159,48.8,74570.9,0.0,-0.87393,0.0001,8.75137]
[1776657097195,48.8,74565.99,0.0,-0.87443,0.0001,8.72652]
[1776657102230,48.8,74559.95,0.0,-0.87504,0.0001,8.69632]
[1776657108272,48.8,74563.34,0.0,-0.8747,0.0001,8.713]
[1776657113308,48.8,74558.51,0.0,-0.87519,0.0001,8.68881]
[1776657118342,48.8,74557.35,0.0,-0.8753,0.0001,8.68297]
[1776657123377,48.8,74556.99,0.0,-0.87534,0.0001,8.68113]
[1776657128412,48.8,74557.34,0.0,-0.87531,0.0001,8.68278]
[1776657137152,48.8,74557.21,0.0,-0.87532,0.0001,8.68198]
[1776657147222,48.8,74557.74,0.0,-0.87527,0.0001,8.68446]
[1776657153587,48.8,74557.23,0.0,-0.8754,0.0001,8.67575]
[1776657158621,48.8,74553.18,0.0,-0.8758,0.0001,8.65563]
[1776657164666,48.8,74555.88,0.0,-0.87553,0.0001,8.669]
[1776657167689,48.8,74563.46,0.0,-0.87478,0.0001,8.70659]
[1776657169701,48.8,74568.58,0.0,-0.87427,0.0001,8.73188]
[1776657174738,48.8,74570.97,0.0,-0.87404,0.0001,8.74336]
[1776657179775,48.79,74570.73,0.0,-0.87407,0.0001,8.74178]
[1776657184811,48.79,74580.49,0.0,-0.8731,0.0001,8.78996]
[1776657189845,48.79,74581.13,0.0,-0.87303,0.0001,8.79311]
[1776657194882,48.79,74582.59,0.0,-0.87288,0.0001,8.80073]
[1776657197573,48.79,74596.37,0.0,-0.87148,0.0001,8.86953]
[1776657202937,48.79,74597.89,0.0,-0.87133,0.0001,8.87692]
[1776657207972,48.79,74598.43,0.0,-0.87128,0.0001,8.87944]
[1776657213006,48.79,74595.78,0.0,-0.87162,0.0001,8.86013]
[1776657220060,48.79,74597.7,0.0,-0.87142,0.0001,8.86977]
[1776657225093,48.79,74599.44,0.0,-0.87125,0.0001,8.87841]
[1776657230129,48.79,74600.67,0.0,-0.87112,0.0001,8.88449]
[1776657234157,48.79,74594.13,0.0,-0.87179,0.0001,8.85181]
[1776657239194,48.79,74598.2,0.0,-0.87137,0.0001,8.8723]
[1776657244227,48.79,74599.8,0.0,-0.87121,0.0001,8.88046]
[1776657249262,48.79,74603.36,0.0,-0.87084,0.0001,8.89841]
[1776657254351,48.79,74604.16,0.0,-0.87076,0.0001,8.90254]
[1776657259392,48.79,74607.21,0.0,-0.87044,0.0001,8.91796]
[1776657264426,48.8,74608.32,0.0,-0.87032,0.0001,8.92363]
[1776657267454,48.8,74628.19,0.0,-0.86828,0.0001,9.02313]
[1776657268464,48.8,74633.98,0.0,-0.86767,0.0001,9.05229]
[1776657273496,48.8,74637.13,0.0,-0.86742,0.0001,9.06215]
[1776657282589,48.8,74634.96,0.0,-0.86764,0.0001,9.05141]
[1776657284581,48.8,74640.37,0.0,-0.86708,0.0001,9.07853]
[1776657287600,48.8,74649.91,0.0,-0.86607,0.0001,9.12682]
[1776657292636,48.8,74653.71,0.0,-0.86567,0.0001,9.14635]
[1776657297672,48.8,74653.07,0.0,-0.86574,0.0001,9.14271]
[1776657303714,48.8,74653.31,0.0,-0.86573,0.0001,9.14342]
[1776657309756,48.79,74650.99,0.0,-0.86598,0.0001,9.13128]
[1776657314790,48.79,74647.4,0.0,-0.86636,0.0001,9.11288]
[1776657318822,48.79,74640.66,0.0,-0.86707,0.0001,9.07885]
[1776657319829,48.79,74634.53,0.0,-0.86771,0.0001,9.04809]
[1776657321843,48.79,74627.44,0.0,-0.86844,0.0001,9.0126]
[1776657326877,48.79,74624.42,0.0,-0.86876,0.0001,8.99717]
[1776657327884,48.79,74629.72,0.0,-0.86821,0.0001,9.02375]
[1776657328891,48.79,74636.42,0.0,-0.86752,0.0001,9.05733]
[1776657331912,48.79,74641.49,0.0,-0.86707,0.0001,9.07651]
[1776657336948,48.79,74642.26,0.0,-0.86699,0.0001,9.08011]
[1776657341982,48.79,74640.99,0.0,-0.86713,0.0001,9.07346]
[1776657347017,48.79,74640.84,0.0,-0.86715,0.0001,9.07239]
[1776657354067,48.78,74641.15,0.0,-0.86713,0.0001,9.07344]
[1776657360115,48.78,74638.91,0.0,-0.86737,0.0001,9.06176]
[1776657362124,48.78,74632.03,0.0,-0.86809,0.0001,9.02713]
[1776657367157,48.78,74628.6,0.0,-0.86845,0.0001,9.0098]
[1776657372192,48.78,74620.74,0.0,-0.86927,0.0001,8.97]
[1776657377227,48.78,74618.1,0.0,-0.86956,0.0001,8.95598]
[1776657382265,48.77,74614.29,0.0,-0.86996,0.0001,8.93622]
[1776657387316,48.77,74632.67,0.0,-0.86808,0.0001,9.0278]
[1776657388925,48.77,74635.08,0.0,-0.86783,0.0001,9.03974]
[1776657394347,48.77,74634.48,0.0,-0.86797,0.0001,9.03033]
[1776657401398,48.77,74631.53,0.0,-0.86828,0.0001,9.01536]
[1776657409068,48.77,74631.26,0.0,-0.86831,0.0001,9.01387]
[1776657414491,48.77,74631.14,0.0,-0.86833,0.0001,9.01321]
[1776657419525,48.77,74631.15,0.0,-0.86832,0.0001,9.01327]
[1776657424560,48.77,74629.13,0.0,-0.86853,0.0001,9.00316]
[1776657429596,48.77,74627.25,0.0,-0.86872,0.0001,8.99387]
[1776657434630,48.77,74627.29,0.0,-0.86872,0.0001,8.99423]
[1776657439666,48.77,74625.76,0.0,-0.86887,0.0001,8.98671]
[1776657444701,48.77,74625.7,0.0,-0.86887,0.0001,8.98671]
[1776657449737,48.77,74633.44,0.0,-0.86807,0.0001,9.02573]
[1776657450745,48.77,74640.75,0.0,-0.86731,0.0001,9.06236]
[1776657455778,48.77,74638.38,0.0,-0.86761,0.0001,9.04493]
[1776657460815,48.77,74639.03,0.0,-0.86755,0.0001,9.04821]
[1776657465853,48.77,74637.96,0.0,-0.86766,0.0001,9.04264]
[1776657476925,48.77,74637.56,0.0,-0.86771,0.0001,9.04019]
[1776657481960,48.77,74635.17,0.0,-0.86797,0.0001,9.02794]
[1776657488002,48.77,74635.39,0.0,-0.86795,0.0001,9.02866]
[1776657500088,48.76,74637.73,0.0,-0.86773,0.0001,9.03937]
[1776657501096,48.76,74631.15,0.0,-0.86841,0.0001,9.00632]
[1776657506130,48.76,74629.02,0.0,-0.86864,0.0001,8.99553]
[1776657511166,48.76,74627.22,0.0,-0.8689,0.0001,8.98032]
[1776657516201,48.76,74629.56,0.0,-0.86866,0.0001,8.99195]
[1776657521237,48.77,74629.79,0.0,-0.86862,0.0001,8.99382]
[1776657526270,48.77,74632.72,0.0,-0.86831,0.0001,9.00856]
[1776657531304,48.77,74637.0,0.0,-0.86788,0.0001,9.02974]
[1776657536340,48.76,74638.89,0.0,-0.86769,0.0001,9.03893]
[1776657541376,48.76,74637.09,0.0,-0.86788,0.0001,9.02961]
[1776657547417,48.76,74636.13,0.0,-0.86798,0.0001,9.0246]
[1776657554467,48.76,74633.95,0.0,-0.86821,0.0001,9.01352]
[1776657560139,48.76,74632.85,0.0,-0.86833,0.0001,9.00794]
[1776657565173,48.76,74632.3,0.0,-0.86839,0.0001,9.00514]
[1776657570209,48.76,74632.84,0.0,-0.86833,0.0001,9.00782]
[1776657575617,48.76,74632.81,0.0,-0.86841,0.0001,9.00152]
[1776657583299,48.76,74632.27,0.0,-0.86846,0.0001,8.99879]
[1776657588706,48.76,74633.01,0.0,-0.86839,0.0001,9.00248]
[1776657593742,48.76,74633.04,0.0,-0.86838,0.0001,9.00259]
[1776657598777,48.76,74633.52,0.0,-0.86834,0.0001,9.00495]
[1776657603812,48.76,74634.03,0.0,-0.86829,0.0001,9.00739]
[1776657608848,48.76,74637.31,0.0,-0.86795,0.0001,9.02364]
[1776657613884,48.76,74638.2,0.0,-0.86786,0.0001,9.02789]
[1776657619925,48.76,74639.23,0.0,-0.86776,0.0001,9.03282]
[1776657625971,48.76,74640.65,0.0,-0.86761,0.0001,9.0398]
[1776657631002,48.76,74642.24,0.0,-0.86753,0.0001,9.04146]
[1776657636039,48.76,74643.61,0.0,-0.86738,0.0001,9.04843]
[1776657640067,48.76,74637.31,0.0,-0.86802,0.0001,9.01756]
[1776657645103,48.76,74637.85,0.0,-0.86796,0.0001,9.02066]
[1776657648125,48.76,74632.78,0.0,-0.86848,0.0001,8.99525]
[1776657652152,48.76,74625.68,0.0,-0.86921,0.0001,8.95985]
[1776657656179,48.76,74619.61,0.0,-0.86983,0.0001,8.92982]
[1776657661214,48.77,74617.16,0.0,-0.87007,0.0001,8.9181]
[1776657665252,48.77,74611.53,0.0,-0.87061,0.0001,8.89177]
[1776657668275,48.78,74602.16,0.0,-0.87156,0.0001,8.84543]
[1776657673312,48.78,74603.39,0.0,-0.87141,0.0001,8.85252]
[1776657678346,48.78,74606.45,0.0,-0.87108,0.0001,8.86862]
[1776657683384,48.79,74604.86,0.0,-0.87123,0.0001,8.86144]
[1776657688417,48.79,74604.48,0.0,-0.87125,0.0001,8.86034]
[1776657693452,48.79,74602.86,0.0,-0.87147,0.0001,8.84694]
[1776657698486,48.8,74604.16,0.0,-0.87132,0.0001,8.85433]
[1776657704152,48.8,74605.04,0.0,-0.87121,0.0001,8.85978]
[1776657709187,48.8,74603.5,0.0,-0.87135,0.0001,8.85304]
[1776657714599,48.81,74604.24,0.0,-0.87125,0.0001,8.8577]
[1776657718630,48.81,74618.32,0.0,-0.86979,0.0001,8.92883]
[1776657719638,48.81,74624.19,0.0,-0.86919,0.0001,8.9583]
[1776657725300,48.81,74643.74,0.0,-0.86715,0.0001,9.05656]
[1776657728321,48.81,74638.04,0.0,-0.86775,0.0001,9.02782]
[1776657733355,48.81,74636.02,0.0,-0.86796,0.0001,9.01763]
[1776657738771,48.81,74634.1,0.0,-0.86816,0.0001,9.00805]
[1776657743809,48.81,74633.7,0.0,-0.8682,0.0001,9.00608]
[1776657748842,48.82,74631.07,0.0,-0.86843,0.0001,8.99505]
[1776657754883,48.83,74631.9,0.0,-0.86838,0.0001,8.99448]
[1776657758917,48.83,74625.38,0.0,-0.86905,0.0001,8.96245]
[1776657759919,48.84,74616.7,0.0,-0.86992,0.0001,8.92011]
[1776657761932,48.85,74610.17,0.0,-0.87053,0.0001,8.89022]
[1776657767975,48.85,74611.22,0.0,-0.87041,0.0001,8.89622]
[1776657769988,48.85,74606.09,0.0,-0.87093,0.0001,8.87089]
[1776657774017,48.85,74600.92,0.0,-0.87144,0.0001,8.84578]
[1776657779051,48.86,74601.33,0.0,-0.87138,0.0001,8.84872]
[1776657784088,48.86,74601.65,0.0,-0.87133,0.0001,8.85101]
[1776657789123,48.86,74600.7,0.0,-0.87144,0.0001,8.84583]
[1776657794157,48.86,74600.28,0.0,-0.87148,0.0001,8.84374]
[1776657799199,48.86,74600.23,0.0,-0.87148,0.0001,8.8435]
[1776657804228,48.86,74603.18,0.0,-0.87118,0.0001,8.85818]
[1776657810272,48.86,74604.68,0.0,-0.87103,0.0001,8.86559]
[1776657813290,48.86,74614.6,0.0,-0.87009,0.0001,8.90899]
[1776657814300,48.86,74613.0,0.0,-0.87025,0.0001,8.90112]
[1776657819335,48.86,74611.7,0.0,-0.87037,0.0001,8.89534]
[1776657824370,48.87,74613.18,0.0,-0.8702,0.0001,8.90349]
[1776657829405,48.87,74620.91,0.0,-0.8694,0.0001,8.94251]
[1776657830414,48.87,74624.12,0.0,-0.86907,0.0001,8.95866]
[1776657834441,48.87,74629.16,0.0,-0.86854,0.0001,8.98397]
[1776657839476,48.87,74628.04,0.0,-0.86866,0.0001,8.97846]
[1776657843504,48.87,74618.57,0.0,-0.86963,0.0001,8.93126]
[1776657845519,48.87,74613.4,0.0,-0.87016,0.0001,8.90567]
[1776657850556,48.87,74612.48,0.0,-0.87024,0.0001,8.90165]
[1776657856596,48.87,74610.95,0.0,-0.87038,0.0001,8.89468]
[1776657861632,48.88,74604.49,0.0,-0.87104,0.0001,8.86282]
[1776657863263,48.88,74595.72,0.0,-0.87193,0.0001,8.81908]
[1776657869308,48.88,74595.83,0.0,-0.87192,0.0001,8.8197]
[1776657876737,48.88,74597.22,0.0,-0.87185,0.0001,8.8206]
[1776657882399,48.88,74597.24,0.0,-0.87184,0.0001,8.82096]
[1776657887434,48.88,74597.02,0.0,-0.87186,0.0001,8.82014]
[1776657889827,48.88,74591.15,0.0,-0.87246,0.0001,8.79074]
[1776657890834,48.88,74583.44,0.0,-0.87324,0.0001,8.75223]
[1776657891844,48.88,74579.89,0.0,-0.8736,0.0001,8.73448]
[1776657893477,48.88,74575.58,0.0,-0.87404,0.0001,8.71293]
[1776657896876,48.88,74570.39,0.0,-0.87456,0.0001,8.68706]
[1776657901911,48.88,74567.35,0.0,-0.87486,0.0001,8.67193]
[1776657904937,48.88,74558.35,0.0,-0.87576,0.0001,8.6273]
[1776657905941,48.88,74552.99,0.0,-0.8763,0.0001,8.60079]
[1776657907958,48.88,74551.94,0.0,-0.8764,0.0001,8.59576]
[1776657912989,48.88,74549.28,0.0,-0.87665,0.0001,8.58307]
[1776657916013,48.88,74547.42,0.0,-0.87683,0.0001,8.57426]
[1776657918024,48.88,74542.24,0.0,-0.87734,0.0001,8.5487]
[1776657919032,48.88,74539.19,0.0,-0.87764,0.0001,8.53359]
[1776657922052,48.88,74528.53,0.0,-0.87869,0.0001,8.48075]
[1776657923059,48.88,74532.12,0.0,-0.87834,0.0001,8.49853]
[1776657928095,48.88,74534.29,0.0,-0.87812,0.0001,8.50948]
[1776657933130,48.88,74534.75,0.0,-0.87814,0.0001,8.50586]
[1776657936150,48.88,74541.5,0.0,-0.87747,0.0001,8.53955]
[1776657937161,48.88,74544.11,0.0,-0.87721,0.0001,8.55266]
[1776657942192,48.89,74546.7,0.0,-0.87693,0.0001,8.56645]
[1776657947227,48.89,74548.47,0.0,-0.87674,0.0001,8.57618]
[1776657952262,48.9,74549.22,0.0,-0.87664,0.0001,8.58086]
[1776657958305,48.9,74545.73,0.0,-0.87698,0.0001,8.56387]
[1776657963341,48.9,74541.62,0.0,-0.87739,0.0001,8.54365]
[1776657968374,48.9,74553.16,0.0,-0.87624,0.0001,8.60101]
[1776657969384,48.9,74552.2,0.0,-0.87633,0.0001,8.59641]
[1776657974416,48.9,74551.03,0.0,-0.87643,0.0001,8.5914]
[1776657976430,48.9,74545.8,0.0,-0.87694,0.0001,8.56591]
[1776657981466,48.91,74551.75,0.0,-0.87634,0.0001,8.5957]
[1776657987507,48.91,74552.33,0.0,-0.87629,0.0001,8.59826]
[1776657994556,48.9,74550.37,0.0,-0.87657,0.0001,8.58211]
[1776657997584,48.9,74562.55,0.0,-0.87535,0.0001,8.64253]
[1776657998589,48.9,74566.57,0.0,-0.87495,0.0001,8.66254]
[1776658004626,48.91,74564.9,0.0,-0.87511,0.0001,8.65465]
[1776658009662,48.91,74568.15,0.0,-0.87478,0.0001,8.67097]
[1776658014695,48.91,74569.58,0.0,-0.87463,0.0001,8.67823]
[1776658019732,48.91,74569.31,0.0,-0.87466,0.0001,8.67704]
[1776658022752,48.91,74563.39,0.0,-0.87525,0.0001,8.64785]
[1776658024766,48.91,74558.05,0.0,-0.87578,0.0001,8.62138]
[1776658031445,48.91,74556.18,0.0,-0.87598,0.0001,8.6116]
[1776658036480,48.9,74556.07,0.0,-0.876,0.0001,8.61061]
[1776658046551,48.9,74555.37,0.0,-0.87608,0.0001,8.60665]
[1776658052592,48.91,74555.55,0.0,-0.87611,0.0001,8.60223]
[1776658057627,48.91,74555.55,0.0,-0.8761,0.0001,8.60282]
[1776658062662,48.91,74555.71,0.0,-0.87607,0.0001,8.60419]
[1776658068704,48.91,74550.62,0.0,-0.87657,0.0001,8.5797]
[1776658071088,48.91,74551.95,0.0,-0.87643,0.0001,8.5866]
[1776658076125,48.92,74555.04,0.0,-0.8761,0.0001,8.60261]
[1776658080788,48.92,74569.74,0.0,-0.87463,0.0001,8.676]
[1776658082166,48.92,74575.28,0.0,-0.87406,0.0001,8.70368]
[1776658083173,48.92,74576.23,0.0,-0.87397,0.0001,8.7084]
[1776658084817,48.93,74586.33,0.0,-0.8729,0.0001,8.76089]
[1776658090222,48.93,74588.58,0.0,-0.87267,0.0001,8.7722]
[1776658096266,48.93,74589.43,0.0,-0.87259,0.0001,8.77616]
[1776658100295,48.93,74582.28,0.0,-0.87332,0.0001,8.74051]
[1776658106337,48.93,74583.5,0.0,-0.87319,0.0001,8.74671]
[1776658111371,48.93,74581.67,0.0,-0.87344,0.0001,8.73167]
[1776658117412,48.93,74582.57,0.0,-0.87335,0.0001,8.73631]
[1776658122447,48.93,74581.13,0.0,-0.87348,0.0001,8.72967]
[1776658127484,48.94,74581.8,0.0,-0.87339,0.0001,8.73408]
[1776658132518,48.94,74580.56,0.0,-0.8735,0.0001,8.72898]
[1776658138190,48.95,74581.12,0.0,-0.87342,0.0001,8.733]
[1776658143595,48.95,74578.07,0.0,-0.87371,0.0001,8.71871]
[1776658148631,48.96,74581.46,0.0,-0.87334,0.0001,8.73644]
[1776658153669,48.96,74582.77,0.0,-0.87321,0.0001,8.74288]
[1776658158705,48.96,74586.78,0.0,-0.8728,0.0001,8.76344]
[1776658163739,48.96,74587.48,0.0,-0.87272,0.0001,8.76708]
[1776658170419,48.96,74587.79,0.0,-0.87267,0.0001,8.76964]
[1776658175822,48.97,74587.25,0.0,-0.87277,0.0001,8.76184]
[1776658181865,48.97,74586.32,0.0,-0.87287,0.0001,8.75716]
[1776658182872,48.97,74581.19,0.0,-0.87339,0.0001,8.73166]
[1776658184893,48.97,74575.87,0.0,-0.87393,0.0001,8.70527]
[1776658189923,48.97,74575.47,0.0,-0.87396,0.0001,8.70331]
[1776658190929,48.97,74568.53,0.0,-0.87466,0.0001,8.66896]
[1776658191939,48.97,74561.71,0.0,-0.87534,0.0001,8.63529]
[1776658195963,48.97,74555.15,0.0,-0.87598,0.0001,8.60333]
[1776658198987,48.97,74549.87,0.0,-0.87651,0.0001,8.57713]
[1776658201639,48.97,74556.06,0.0,-0.8759,0.0001,8.60765]
[1776658203012,48.97,74558.97,0.0,-0.8756,0.0001,8.62229]
[1776658208050,48.97,74563.31,0.0,-0.87516,0.0001,8.64425]
[1776658213089,48.97,74562.22,0.0,-0.87526,0.0001,8.63936]
[1776658220138,48.98,74558.21,0.0,-0.87564,0.0001,8.62033]
[1776658225808,48.98,74557.12,0.0,-0.87573,0.0001,8.61565]
[1776658230843,48.98,74556.8,0.0,-0.87575,0.0001,8.61465]
[1776658236885,48.99,74556.01,0.0,-0.87589,0.0001,8.60535]
[1776658241920,48.99,74555.94,0.0,-0.87589,0.0001,8.6056]
[1776658246955,48.99,74556.7,0.0,-0.8758,0.0001,8.60995]
[1776658252360,48.99,74556.7,0.0,-0.87579,0.0001,8.61048]
[1776658257395,48.99,74556.22,0.0,-0.87582,0.0001,8.60862]
[1776658262430,49.0,74551.92,0.0,-0.87625,0.0001,8.5875]
[1776658267465,48.99,74549.07,0.0,-0.87654,0.0001,8.57312]
[1776658272500,48.99,74549.65,0.0,-0.87649,0.0001,8.57575]
[1776658277537,48.99,74546.48,0.0,-0.8768,0.0001,8.55986]
[1776658279549,48.99,74542.2,0.0,-0.87723,0.0001,8.53871]
[1776658284584,48.99,74539.17,0.0,-0.87753,0.0001,8.5238]
[1776658289619,48.99,74535.47,0.0,-0.87789,0.0001,8.5057]
[1776658291633,48.99,74528.74,0.0,-0.87862,0.0001,8.46657]
[1776658292640,48.99,74533.81,0.0,-0.87812,0.0001,8.49161]
[1776658294654,48.99,74536.12,0.0,-0.87789,0.0001,8.50308]
[1776658301703,49.0,74535.36,0.0,-0.87796,0.0001,8.49968]
[1776658306738,49.0,74533.57,0.0,-0.87813,0.0001,8.49115]
[1776658312781,49.0,74533.47,0.0,-0.87813,0.0001,8.49107]
[1776658317822,49.0,74527.68,0.0,-0.87869,0.0001,8.46298]
[1776658320837,49.0,74522.34,0.0,-0.87921,0.0001,8.43708]
[1776658325879,49.0,74525.0,0.0,-0.87893,0.0001,8.45096]
[1776658330906,49.0,74525.79,0.0,-0.87886,0.0001,8.45448]
[1776658335941,49.0,74525.95,0.0,-0.87884,0.0001,8.45554]
[1776658340984,49.0,74524.77,0.0,-0.87896,0.0001,8.44935]
[1776658347660,49.0,74525.05,0.0,-0.87895,0.0001,8.4499]
[1776658354072,49.0,74522.34,0.0,-0.87931,0.0001,8.4295]
[1776658364144,48.99,74520.93,0.0,-0.87947,0.0001,8.42126]
[1776658370184,48.99,74518.58,0.0,-0.87972,0.0001,8.40887]
[1776658373212,48.99,74528.76,0.0,-0.87873,0.0001,8.45884]
[1776658377870,48.99,74535.59,0.0,-0.87806,0.0001,8.49234]
[1776658382907,48.98,74541.32,0.0,-0.8775,0.0001,8.52035]
[1776658387942,48.98,74543.8,0.0,-0.87726,0.0001,8.53223]
[1776658394353,48.98,74543.79,0.0,-0.87727,0.0001,8.5317]
[1776658400032,48.98,74546.18,0.0,-0.87704,0.0001,8.54312]
[1776658406074,48.98,74546.18,0.0,-0.87705,0.0001,8.54276]
[1776658411109,48.98,74543.16,0.0,-0.87742,0.0001,8.52168]
[1776658416144,48.98,74544.86,0.0,-0.87726,0.0001,8.52999]
[1776658421182,48.98,74548.52,0.0,-0.8769,0.0001,8.54795]
[1776658427223,48.98,74549.58,0.0,-0.8768,0.0001,8.55299]
[1776658432258,48.98,74550.39,0.0,-0.87672,0.0001,8.55685]
[1776658437293,48.97,74549.72,0.0,-0.87679,0.0001,8.55343]
[1776658442695,48.97,74545.32,0.0,-0.87722,0.0001,8.53163]
[1776658444703,48.97,74538.82,0.0,-0.87786,0.0001,8.4996]
[1776658449739,48.98,74536.68,0.0,-0.87807,0.0001,8.4893]
[1776658454773,48.98,74533.97,0.0,-0.87833,0.0001,8.47621]
[1776658460815,48.98,74531.66,0.0,-0.87855,0.0001,8.46517]
[1776658466857,48.98,74530.34,0.0,-0.87867,0.0001,8.45901]
[1776658477932,48.98,74530.07,0.0,-0.87878,0.0001,8.45112]
[1776658481961,48.97,74524.05,0.0,-0.87939,0.0001,8.42086]
[1776658485991,48.97,74518.79,0.0,-0.87991,0.0001,8.39439]
[1776658491046,48.97,74516.73,0.0,-0.88012,0.0001,8.38371]
[1776658493039,48.97,74509.83,0.0,-0.8808,0.0001,8.34965]
[1776658496060,48.97,74508.43,0.0,-0.88094,0.0001,8.34263]
[1776658501097,48.97,74509.99,0.0,-0.88079,0.0001,8.3501]
[1776658506133,48.97,74507.14,0.0,-0.88107,0.0001,8.33586]
[1776658511169,48.97,74508.93,0.0,-0.8809,0.0001,8.34454]
[1776658517210,48.97,74509.89,0.0,-0.88081,0.0001,8.34913]
[1776658522248,48.97,74515.32,0.0,-0.88028,0.0001,8.37569]
[1776658527280,48.96,74516.81,0.0,-0.88014,0.0001,8.38284]
[1776658532316,48.96,74517.89,0.0,-0.88011,0.0001,8.38191]
[1776658537351,48.96,74516.23,0.0,-0.88027,0.0001,8.37367]
[1776658538357,48.96,74510.03,0.0,-0.88088,0.0001,8.34328]
[1776658545056,48.96,74509.18,0.0,-0.88095,0.0001,8.33933]
[1776658550091,48.97,74504.6,0.0,-0.88139,0.0001,8.31704]
[1776658555126,48.97,74509.15,0.0,-0.88095,0.0001,8.33955]
[1776658560161,48.97,74512.1,0.0,-0.88066,0.0001,8.35417]
[1776658563182,48.97,74520.34,0.0,-0.87986,0.0001,8.39473]
[1776658564583,48.97,74522.79,0.0,-0.87962,0.0001,8.40674]
[1776658568217,48.97,74524.35,0.0,-0.87947,0.0001,8.41418]
[1776658573641,48.96,74528.86,0.0,-0.87904,0.0001,8.43592]
[1776658579683,48.96,74528.32,0.0,-0.8791,0.0001,8.43267]
[1776658584718,48.96,74530.53,0.0,-0.8789,0.0001,8.44304]
[1776658586732,48.96,74519.48,0.0,-0.87998,0.0001,8.38851]
[1776658588358,48.96,74518.23,0.0,-0.8801,0.0001,8.38231]
[1776658592386,48.96,74510.16,0.0,-0.88096,0.0001,8.33654]
[1776658598820,48.96,74510.79,0.0,-0.8809,0.0001,8.33977]
[1776658604864,48.96,74511.32,0.0,-0.88084,0.0001,8.34256]
[1776658614933,48.96,74513.36,0.0,-0.88064,0.0001,8.35288]
[1776658619968,48.96,74510.22,0.0,-0.88094,0.0001,8.3377]
[1776658625004,48.96,74507.45,0.0,-0.8812,0.0001,8.32447]
[1776658632055,48.97,74505.92,0.0,-0.88134,0.0001,8.31747]
[1776658637087,48.97,74504.07,0.0,-0.88151,0.0001,8.30876]
[1776658642123,48.97,74503.13,0.0,-0.88159,0.0001,8.30448]
[1776658648170,48.97,74497.67,0.0,-0.88211,0.0001,8.27823]
[1776658653202,48.97,74499.6,0.0,-0.88199,0.0001,8.28205]
[1776658660251,48.98,74497.25,0.0,-0.8822,0.0001,8.27125]
[1776658665286,48.98,74495.41,0.0,-0.88236,0.0001,8.26292]
[1776658670321,48.98,74495.33,0.0,-0.88236,0.0001,8.26312]
[1776658675356,48.98,74496.96,0.0,-0.88219,0.0001,8.27165]
[1776658680392,48.98,74497.51,0.0,-0.88213,0.0001,8.27483]
[1776658686436,48.99,74497.7,0.0,-0.8821,0.0001,8.2763]
[1776658693482,48.99,74497.51,0.0,-0.88211,0.0001,8.27598]
[1776658698518,48.99,74499.3,0.0,-0.88192,0.0001,8.28514]
[1776658703552,48.99,74497.64,0.0,-0.88208,0.0001,8.2774]
[1776658708587,48.99,74497.78,0.0,-0.88206,0.0001,8.27846]
[1776658714236,49.0,74496.81,0.0,-0.88221,0.0001,8.26803]
[1776658719272,49.0,74497.91,0.0,-0.8821,0.0001,8.27383]
[1776658724306,49.0,74503.27,0.0,-0.88157,0.0001,8.30046]
[1776658725715,49.0,74505.51,0.0,-0.88136,0.0001,8.31154]
[1776658730349,49.0,74514.08,0.0,-0.88052,0.0001,8.3536]
[1776658735383,49.0,74516.09,0.0,-0.88033,0.0001,8.36328]
[1776658739816,49.0,74523.27,0.0,-0.87964,0.0001,8.39838]
[1776658743440,49.0,74514.03,0.0,-0.88054,0.0001,8.35278]
[1776658744858,49.0,74513.6,0.0,-0.88058,0.0001,8.3506]
[1776658751902,49.0,74515.84,0.0,-0.88037,0.0001,8.36147]
[1776658754923,49.0,74510.83,0.0,-0.88086,0.0001,8.33687]
[1776658759961,49.0,74505.48,0.0,-0.88137,0.0001,8.31076]
[1776658760965,49.0,74500.39,0.0,-0.88186,0.0001,8.28588]
[1776658764587,49.0,74492.31,0.0,-0.88263,0.0001,8.24675]
[1776658770028,49.0,74495.03,0.0,-0.88236,0.0001,8.26057]
[1776658773051,49.0,74489.25,0.0,-0.88298,0.0001,8.22657]
[1776658778091,49.0,74490.46,0.0,-0.88285,0.0001,8.23314]
[1776658780105,49.01,74484.82,0.0,-0.88339,0.0001,8.20588]
[1776658786148,49.01,74485.42,0.0,-0.88331,0.0001,8.20977]
[1776658791183,49.01,74482.98,0.0,-0.88353,0.0001,8.1987]
[1776658796217,49.02,74481.92,0.0,-0.88361,0.0001,8.19445]
[1776658801256,49.02,74478.48,0.0,-0.88393,0.0001,8.17788]
[1776658806292,49.02,74478.82,0.0,-0.8839,0.0001,8.17961]
[1776658813336,49.02,74479.51,0.0,-0.88383,0.0001,8.18311]
[1776658818373,49.02,74479.33,0.0,-0.88384,0.0001,8.18235]
[1776658825421,49.02,74479.82,0.0,-0.8838,0.0001,8.18449]
[1776658830459,49.02,74476.35,0.0,-0.88414,0.0001,8.16718]
[1776658835492,49.02,74477.05,0.0,-0.88415,0.0001,8.16457]
[1776658840530,49.01,74476.27,0.0,-0.88423,0.0001,8.16026]
[1776658845564,49.01,74476.61,0.0,-0.88421,0.0001,8.1612]
[1776658850604,49.01,74476.96,0.0,-0.88419,0.0001,8.1622]
[1776658855633,49.01,74476.54,0.0,-0.88425,0.0001,8.15946]
[1776658860672,49.0,74476.45,0.0,-0.88427,0.0001,8.15835]
[1776658863689,49.0,74468.66,0.0,-0.88501,9e-05,8.1201]
[1776658864696,49.0,74463.14,0.0,-0.88554,9e-05,8.09322]
[1776658867718,49.0,74454.31,0.0,-0.88637,9e-05,8.05028]
[1776658872756,49.0,74449.63,0.0,-0.8868,9e-05,8.02777]
[1776658877805,49.0,74450.93,0.0,-0.88668,9e-05,8.03424]
[1776658882826,49.0,74449.54,0.0,-0.88681,9e-05,8.02771]
[1776658890474,49.0,74450.6,0.0,-0.8867,9e-05,8.03313]
[1776658895509,49.01,74455.58,0.0,-0.8863,9e-05,8.0514]
[1776658897523,49.01,74461.99,0.0,-0.88569,9e-05,8.08298]
[1776658902967,49.01,74462.59,0.0,-0.88564,9e-05,8.08572]
[1776658906995,49.01,74470.14,0.0,-0.88493,9e-05,8.12225]
[1776658910614,49.01,74474.52,0.0,-0.8845,9e-05,8.14387]
[1776658916058,49.01,74474.78,0.0,-0.88449,9e-05,8.14484]
[1776658923713,49.0,74475.52,0.0,-0.88443,0.0001,8.14757]
[1776658928744,49.0,74478.16,0.0,-0.88419,0.0001,8.15985]
[1776658934785,49.0,74475.96,0.0,-0.88442,0.0001,8.14832]
[1776658940228,48.99,74476.11,0.0,-0.88442,0.0001,8.14839]
[1776658945265,48.99,74475.87,0.0,-0.88445,0.0001,8.14654]
[1776658951905,48.99,74473.41,0.0,-0.88478,9e-05,8.1276]
[1776658957347,48.99,74469.71,0.0,-0.88514,9e-05,8.109]
[1776658962983,48.98,74466.43,0.0,-0.88546,9e-05,8.09246]
[1776658968424,48.98,74465.8,0.0,-0.88553,9e-05,8.08893]
[1776658973461,48.98,74465.38,0.0,-0.88558,9e-05,8.08639]
[1776658978499,48.98,74464.39,0.0,-0.88568,9e-05,8.08111]
[1776658984540,48.97,74463.91,0.0,-0.88574,9e-05,8.07821]
[1776658989576,48.97,74463.25,0.0,-0.88581,9e-05,8.07449]
[1776658994612,48.97,74463.91,0.0,-0.88576,9e-05,8.07721]
[1776658999646,48.97,74463.7,0.0,-0.88579,9e-05,8.07557]
[1776659004682,48.97,74463.01,0.0,-0.88587,9e-05,8.0718]
[1776659009716,48.96,74461.97,0.0,-0.88597,9e-05,8.06643]
[1776659014751,48.96,74461.2,0.0,-0.88612,9e-05,8.05634]
[1776659019786,48.96,74464.21,0.0,-0.88584,9e-05,8.07065]
[1776659024822,48.96,74463.92,0.0,-0.88588,9e-05,8.06891]
[1776659029857,48.96,74463.55,0.0,-0.88592,9e-05,8.06685]
[1776659034891,48.96,74463.08,0.0,-0.88597,9e-05,8.06435]
[1776659037913,48.96,74469.45,0.0,-0.88537,9e-05,8.09515]
[1776659043544,48.96,74467.08,0.0,-0.8856,9e-05,8.08321]
[1776659048581,48.96,74465.15,0.0,-0.88579,9e-05,8.07345]
[1776659054623,48.95,74464.34,0.0,-0.88587,9e-05,8.06905]
[1776659060069,48.95,74467.2,0.0,-0.88562,9e-05,8.08233]
[1776659065104,48.95,74470.97,0.0,-0.88527,9e-05,8.09995]
[1776659068125,48.95,74479.75,0.0,-0.88445,0.0001,8.14247]
[1776659069130,48.95,74482.3,0.0,-0.88421,0.0001,8.15469]
[1776659074763,48.94,74483.25,0.0,-0.88422,0.0001,8.15185]
[1776659080207,48.94,74482.15,0.0,-0.88435,0.0001,8.1453]
[1776659085242,48.93,74483.0,0.0,-0.88429,0.0001,8.14829]
[1776659090281,48.93,74487.37,0.0,-0.88389,0.0001,8.1684]
[1776659096324,48.92,74491.39,0.0,-0.88354,0.0001,8.18668]
[1776659100351,48.92,74469.7,0.0,-0.88561,9e-05,8.08046]
[1776659101358,48.92,74461.15,0.0,-0.88642,9e-05,8.03875]
[1776659102366,48.92,74463.6,0.0,-0.88619,9e-05,8.05058]
[1776659103372,48.92,74469.28,0.0,-0.88566,9e-05,8.07811]
[1776659104992,48.92,74472.4,0.0,-0.88537,9e-05,8.09303]
[1776659108409,48.91,74465.56,0.0,-0.88602,9e-05,8.05934]
[1776659110421,48.91,74463.05,0.0,-0.88626,9e-05,8.04696]
[1776659112435,48.91,74473.38,0.0,-0.88529,9e-05,8.09703]
[1776659113447,48.91,74479.99,0.0,-0.88466,0.0001,8.12931]
[1776659114453,48.91,74480.49,0.0,-0.88461,0.0001,8.13177]
[1776659119485,48.91,74476.36,0.0,-0.88502,9e-05,8.11098]
[1776659124526,48.91,74477.63,0.0,-0.88491,0.0001,8.11633]
[1776659126537,48.91,74483.5,0.0,-0.88436,0.0001,8.14462]
[1776659128551,48.9,74489.5,0.0,-0.8838,0.0001,8.17347]
[1776659133586,48.9,74488.19,0.0,-0.88402,0.0001,8.16]
[1776659139629,48.9,74489.46,0.0,-0.88389,0.0001,8.16616]
[1776659142653,48.9,74498.89,0.0,-0.88299,0.0001,8.21221]
[1776659143657,48.9,74501.94,0.0,-0.88269,0.0001,8.22727]
[1776659148692,48.9,74504.38,0.0,-0.88245,0.0001,8.23983]
[1776659153727,48.9,74500.18,0.0,-0.88284,0.0001,8.2198]
[1776659160776,48.91,74499.86,0.0,-0.88286,0.0001,8.21896]
[1776659164805,48.91,74494.76,0.0,-0.88335,0.0001,8.19376]
[1776659169839,48.9,74494.85,0.0,-0.88335,0.0001,8.1938]
[1776659174876,48.9,74494.58,0.0,-0.88339,0.0001,8.19207]
[1776659180916,48.9,74494.12,0.0,-0.88344,0.0001,8.18934]
[1776659185951,48.9,74493.9,0.0,-0.88347,0.0001,8.18788]
[1776659194007,48.9,74493.82,0.0,-0.88356,0.0001,8.18082]
[1776659199042,48.9,74493.96,0.0,-0.88355,0.0001,8.18115]
[1776659203070,48.9,74501.29,0.0,-0.88285,0.0001,8.21688]
[1776659204077,48.9,74506.74,0.0,-0.88233,0.0001,8.24363]
[1776659210731,48.9,74509.64,0.0,-0.88204,0.0001,8.25815]
[1776659216161,48.9,74510.06,0.0,-0.88199,0.0001,8.26055]
[1776659221200,48.9,74507.51,0.0,-0.88225,0.0001,8.24736]
[1776659226231,48.89,74506.27,0.0,-0.88238,0.0001,8.24068]
[1776659231266,48.89,74507.7,0.0,-0.88226,0.0001,8.24712]
[1776659237920,48.89,74503.95,0.0,-0.88264,0.0001,8.22797]
[1776659240941,48.89,74499.32,0.0,-0.88308,0.0001,8.20515]
[1776659245976,48.89,74502.5,0.0,-0.88278,0.0001,8.22048]
[1776659253428,48.88,74503.97,0.0,-0.88272,0.0001,8.22119]
[1776659258465,48.88,74505.53,0.0,-0.88258,0.0001,8.22854]
[1776659263499,48.88,74503.24,0.0,-0.8828,0.0001,8.21705]
[1776659269541,48.88,74499.85,0.0,-0.88314,0.0001,8.20017]
[1776659278201,48.88,74499.02,0.0,-0.88322,0.0001,8.19569]
[1776659283642,48.88,74499.21,0.0,-0.88322,0.0001,8.19613]
[1776659292704,48.87,74498.55,0.0,-0.88333,0.0001,8.1904]
[1776659297742,48.86,74497.01,0.0,-0.8835,0.0001,8.18154]
[1776659302775,48.86,74497.53,0.0,-0.88346,0.0001,8.1839]
[1776659305795,48.86,74505.41,0.0,-0.88269,0.0001,8.22278]
[1776659307810,48.86,74505.94,0.0,-0.88264,0.0001,8.22562]
[1776659312846,48.86,74509.66,0.0,-0.88234,0.0001,8.23836]
[1776659317882,48.87,74510.93,0.0,-0.88221,0.0001,8.24492]
[1776659323923,48.87,74511.08,0.0,-0.88218,0.0001,8.24628]
[1776659328958,48.87,74511.38,0.0,-0.88214,0.0001,8.24826]
[1776659333993,48.87,74511.4,0.0,-0.88213,0.0001,8.24885]
[1776659341044,48.88,74512.38,0.0,-0.88202,0.0001,8.25439]
[1776659346079,48.88,74508.79,0.0,-0.88236,0.0001,8.23733]
[1776659351113,48.88,74508.42,0.0,-0.88238,0.0001,8.23603]
[1776659356749,48.88,74506.93,0.0,-0.88252,0.0001,8.22922]
[1776659363197,48.89,74505.41,0.0,-0.88265,0.0001,8.22246]
[1776659368233,48.89,74506.84,0.0,-0.8825,0.0001,8.22989]
[1776659373267,48.89,74505.96,0.0,-0.88265,0.0001,8.2199]
[1776659378303,48.89,74505.24,0.0,-0.88271,0.0001,8.21683]
[1776659383341,48.89,74504.65,0.0,-0.88276,0.0001,8.2144]
[1776659393409,48.9,74504.47,0.0,-0.88276,0.0001,8.21443]
[1776659401465,48.9,74503.24,0.0,-0.88286,0.0001,8.20916]
[1776659407101,48.9,74481.11,0.0,-0.88497,0.0001,8.10154]
[1776659408515,48.9,74479.79,0.0,-0.8851,0.0001,8.09514]
[1776659413549,48.9,74480.19,0.0,-0.88506,0.0001,8.09706]
[1776659418584,48.9,74483.53,0.0,-0.88475,0.0001,8.11285]
[1776659423619,48.9,74484.67,0.0,-0.88464,0.0001,8.11857]
[1776659430669,48.9,74485.71,0.0,-0.88453,0.0001,8.12397]
[1776659435703,48.9,74488.35,0.0,-0.88435,0.0001,8.13105]
[1776659440740,48.9,74490.77,0.0,-0.88411,0.0001,8.14312]
[1776659447389,48.9,74490.84,0.0,-0.8841,0.0001,8.14384]
[1776659454839,48.91,74489.89,0.0,-0.88417,0.0001,8.13987]
[1776659459876,48.91,74490.77,0.0,-0.88407,0.0001,8.14499]
[1776659464914,48.92,74490.24,0.0,-0.8841,0.0001,8.14344]
[1776659470956,48.92,74490.22,0.0,-0.8841,0.0001,8.14382]
[1776659475991,48.92,74488.88,0.0,-0.88422,0.0001,8.13753]
[1776659481028,48.92,74489.84,0.0,-0.88414,0.0001,8.14159]
[1776659487669,48.91,74489.98,0.0,-0.88414,0.0001,8.1414]
[1776659491097,48.91,74499.3,0.0,-0.88333,0.0001,8.18047]
[1776659492137,48.91,74509.27,0.0,-0.88236,0.0001,8.2295]
[1776659493113,48.91,74511.32,0.0,-0.88216,0.0001,8.23972]
[1776659498147,48.92,74510.87,0.0,-0.88219,0.0001,8.23831]
[1776659503182,48.92,74508.95,0.0,-0.88236,0.0001,8.22978]
[1776659513252,48.92,74507.15,0.0,-0.8825,0.0001,8.22233]
[1776659518288,48.93,74496.32,0.0,-0.88354,0.0001,8.16963]
[1776659522326,48.93,74489.85,0.0,-0.88416,0.0001,8.13801]
[1776659524329,48.93,74484.3,0.0,-0.88469,0.0001,8.11096]
[1776659529365,48.92,74481.86,0.0,-0.88493,0.0001,8.09881]
[1776659534400,48.92,74473.42,0.0,-0.88573,9e-05,8.05757]
[1776659540442,48.93,74474.36,0.0,-0.88563,9e-05,8.06274]
[1776659548098,48.93,74475.54,0.0,-0.88551,9e-05,8.06922]
[1776659555547,48.93,74475.75,0.0,-0.88554,9e-05,8.06507]
[1776659560582,48.94,74475.8,0.0,-0.88552,9e-05,8.06591]
[1776659565617,48.94,74474.72,0.0,-0.88561,9e-05,8.06134]
[1776659570652,48.94,74476.81,0.0,-0.8854,9e-05,8.0722]
[1776659575689,48.94,74476.39,0.0,-0.88543,9e-05,8.07082]
[1776659583744,48.95,74475.78,0.0,-0.88546,9e-05,8.06893]
[1776659588379,48.95,74482.26,0.0,-0.88483,0.0001,8.10115]
[1776659590794,48.95,74483.96,0.0,-0.88467,0.0001,8.10961]
[1776659595828,48.96,74487.01,0.0,-0.88436,0.0001,8.12553]
[1776659601870,48.96,74488.3,0.0,-0.88422,0.0001,8.13262]
[1776659607912,48.96,74489.32,0.0,-0.88412,0.0001,8.13752]
[1776659612949,48.96,74488.53,0.0,-0.88428,0.0001,8.12686]
[1776659618990,48.95,74488.3,0.0,-0.88432,0.0001,8.12494]
[1776659624024,48.93,74486.53,0.0,-0.88458,0.0001,8.11176]
[1776659631073,48.91,74486.71,0.0,-0.88471,0.0001,8.10549]
[1776659636108,48.89,74481.63,0.0,-0.88527,0.0001,8.07701]
[1776659641144,48.89,74478.62,0.0,-0.88556,9e-05,8.06206]
[1776659646178,48.89,74478.53,0.0,-0.88556,9e-05,8.062]
[1776659658259,48.89,74478.21,0.0,-0.8856,9e-05,8.06004]
[1776659665311,48.89,74479.05,0.0,-0.88553,9e-05,8.06377]
[1776659670348,48.89,74478.05,0.0,-0.88563,9e-05,8.05864]
[1776659676389,48.88,74477.94,0.0,-0.88571,9e-05,8.05171]
[1776659683438,48.88,74476.66,0.0,-0.88584,9e-05,8.04521]
[1776659688475,48.88,74476.11,0.0,-0.8859,9e-05,8.04236]
[1776659694515,48.88,74475.19,0.0,-0.88599,9e-05,8.03769]
[1776659699550,48.88,74505.35,0.0,-0.88311,0.0001,8.18473]
[1776659700557,48.88,74517.99,0.0,-0.88188,0.0001,8.24698]
[1776659702572,48.88,74511.47,0.0,-0.88251,0.0001,8.21531]
[1776659707606,48.89,74516.72,0.0,-0.88198,0.0001,8.24172]
[1776659710629,48.89,74510.22,0.0,-0.88261,0.0001,8.20987]
[1776659711634,48.89,74500.89,0.0,-0.88352,0.0001,8.16401]
[1776659712642,48.89,74493.01,0.0,-0.88427,0.0001,8.12536]
[1776659714657,48.89,74487.73,0.0,-0.88478,0.0001,8.09959]
[1776659719691,48.88,74489.42,0.0,-0.88463,0.0001,8.10731]
[1776659725731,48.88,74488.36,0.0,-0.88474,0.0001,8.10146]
[1776659733788,48.88,74486.38,0.0,-0.88502,0.0001,8.08487]
[1776659739437,48.88,74483.46,0.0,-0.88531,0.0001,8.07016]
[1776659744871,48.87,74483.81,0.0,-0.88529,0.0001,8.07133]
[1776659749906,48.87,74481.98,0.0,-0.88547,0.0001,8.06196]
[1776659754941,48.87,74480.17,0.0,-0.88565,9e-05,8.05275]
[1776659759978,48.87,74482.56,0.0,-0.88543,0.0001,8.06401]
[1776659765011,48.87,74480.86,0.0,-0.8856,0.0001,8.05531]
[1776659770049,48.86,74481.9,0.0,-0.88551,0.0001,8.06007]
[1776659775081,48.86,74482.13,0.0,-0.88549,0.0001,8.0609]
[1776659780116,48.86,74482.98,0.0,-0.88541,0.0001,8.06482]
[1776659782132,48.86,74477.19,0.0,-0.88597,9e-05,8.03656]
[1776659788172,48.86,74477.07,0.0,-0.88598,9e-05,8.03592]
[1776659800257,48.86,74476.14,0.0,-0.88614,9e-05,8.02512]
[1776659802271,48.86,74482.16,0.0,-0.88557,0.0001,8.05437]
[1776659807305,48.86,74480.73,0.0,-0.88572,9e-05,8.04705]
[1776659813348,48.86,74480.64,0.0,-0.88573,9e-05,8.04626]
[1776659818382,48.86,74481.67,0.0,-0.88564,0.0001,8.05103]
[1776659823418,48.86,74481.24,0.0,-0.88568,0.0001,8.0487]
[1776659829461,48.86,74480.96,0.0,-0.88572,9e-05,8.04701]
[1776659835502,48.85,74483.99,0.0,-0.88544,0.0001,8.0614]
[1776659842552,48.85,74484.42,0.0,-0.8854,0.0001,8.06303]
[1776659847586,48.85,74487.58,0.0,-0.88511,0.0001,8.07799]
[1776659852623,48.85,74486.58,0.0,-0.88529,0.0001,8.06666]
[1776659857655,48.85,74485.32,0.0,-0.88541,0.0001,8.06032]
[1776659862692,48.85,74486.14,0.0,-0.88534,0.0001,8.06417]
[1776659867729,48.85,74487.8,0.0,-0.88518,0.0001,8.07212]
[1776659875792,48.85,74487.16,0.0,-0.88525,0.0001,8.06876]
[1776659881826,48.84,74489.34,0.0,-0.88504,0.0001,8.07913]
[1776659886860,48.84,74486.05,0.0,-0.88536,0.0001,8.06287]
[1776659893911,48.84,74483.23,0.0,-0.88563,0.0001,8.04893]
[1776659898947,48.84,74479.35,0.0,-0.886,9e-05,8.02999]
[1776659903984,48.84,74480.77,0.0,-0.88587,9e-05,8.0369]
[1776659909015,48.84,74484.42,0.0,-0.88552,0.0001,8.05462]
[1776659914053,48.84,74484.2,0.0,-0.88562,0.0001,8.0473]
[1776659920705,48.84,74483.37,0.0,-0.8857,0.0001,8.04316]
[1776659926133,48.84,74482.04,0.0,-0.88583,0.0001,8.03664]
[1776659934190,48.84,74482.04,0.0,-0.88583,0.0001,8.03662]
[1776659939226,48.84,74480.29,0.0,-0.88599,9e-05,8.02812]
[1776659944260,48.84,74480.44,0.0,-0.88598,9e-05,8.02888]
[1776659949295,48.84,74480.47,0.0,-0.88598,9e-05,8.02906]
[1776659955337,48.84,74480.71,0.0,-0.88595,9e-05,8.0303]
[1776659960371,48.84,74479.83,0.0,-0.88603,9e-05,8.0261]
[1776659969437,48.84,74480.65,0.0,-0.88595,9e-05,8.03025]
[1776659974471,48.84,74481.36,0.0,-0.88596,9e-05,8.02771]
[1776659981125,48.84,74481.66,0.0,-0.88593,9e-05,8.02931]
[1776659986557,48.84,74481.0,0.0,-0.88599,9e-05,8.02617]
[1776659991591,48.84,74480.9,0.0,-0.886,9e-05,8.02568]
[1776659996627,48.84,74480.32,0.0,-0.88605,9e-05,8.02274]
[1776660001666,48.84,74479.55,0.0,-0.88613,9e-05,8.01887]
[1776660006701,48.84,74478.85,0.0,-0.8862,9e-05,8.01538]
[1776660013757,48.84,74479.07,0.0,-0.88618,9e-05,8.01634]
[1776660019791,48.84,74474.41,0.0,-0.88662,9e-05,7.99372]
[1776660024827,48.84,74476.91,0.0,-0.88638,9e-05,8.00599]
[1776660029862,48.84,74477.51,0.0,-0.88632,9e-05,8.00902]
[1776660039932,48.84,74477.76,0.0,-0.88636,9e-05,8.00446]
[1776660051618,48.85,74477.03,0.0,-0.88643,9e-05,8.00121]
[1776660057054,48.85,74481.77,0.0,-0.88597,9e-05,8.02439]
[1776660066117,48.85,74480.82,0.0,-0.88606,9e-05,8.01985]
[1776660071758,48.85,74481.78,0.0,-0.88597,9e-05,8.02456]
[1776660077196,48.85,74483.78,0.0,-0.88578,0.0001,8.03432]
[1776660082229,48.85,74484.1,0.0,-0.88575,0.0001,8.0359]
[1776660088271,48.85,74484.83,0.0,-0.88568,0.0001,8.03948]
[1776660093308,48.85,74483.57,0.0,-0.88587,0.0001,8.02726]
[1776660095321,48.85,74477.53,0.0,-0.88645,9e-05,7.99788]
[1776660097336,48.85,74475.65,0.0,-0.88662,9e-05,7.98883]
[1776660102370,48.85,74472.99,0.0,-0.88687,9e-05,7.97617]
[1776660107404,48.85,74471.61,0.0,-0.88699,9e-05,7.96975]
[1776660112046,48.85,74464.05,0.0,-0.8877,9e-05,7.93334]
[1776660117475,48.85,74462.32,0.0,-0.88785,9e-05,7.92539]
[1776660122510,48.85,74451.55,0.0,-0.88885,9e-05,7.87368]
[1776660123516,48.85,74452.54,0.0,-0.88876,9e-05,7.87863]
[1776660128551,48.86,74452.39,0.0,-0.88875,9e-05,7.8787]
[1776660133586,48.86,74453.94,0.0,-0.88859,9e-05,7.88704]
[1776660138620,48.86,74459.82,0.0,-0.88803,9e-05,7.91635]
[1776660146677,48.87,74458.56,0.0,-0.88812,9e-05,7.91144]
[1776660152327,48.87,74459.31,0.0,-0.8881,9e-05,7.90989]
[1776660159769,48.88,74459.67,0.0,-0.88805,9e-05,7.9127]
[1776660164810,48.88,74459.18,0.0,-0.88808,9e-05,7.91114]
[1776660172864,48.89,74460.66,0.0,-0.88792,9e-05,7.91958]
[1776660178903,48.89,74460.83,0.0,-0.88788,9e-05,7.92134]
[1776660183942,48.89,74460.46,0.0,-0.8879,9e-05,7.9205]
[1776660188976,48.9,74454.94,0.0,-0.8884,9e-05,7.89467]
[1776660194012,48.9,74459.94,0.0,-0.88791,9e-05,7.91986]
[1776660202067,48.91,74460.3,0.0,-0.88785,9e-05,7.92304]
[1776660209116,48.91,74460.97,0.0,-0.88776,9e-05,7.92754]
[1776660211130,48.91,74466.82,0.0,-0.88728,9e-05,7.95011]
[1776660220194,48.92,74466.85,0.0,-0.88725,9e-05,7.95156]
[1776660225228,48.92,74466.32,0.0,-0.88728,9e-05,7.94974]
[1776660230264,48.93,74465.44,0.0,-0.88735,9e-05,7.94623]
[1776660235306,48.93,74464.45,0.0,-0.88743,9e-05,7.94221]
[1776660240343,48.93,74464.27,0.0,-0.88743,9e-05,7.94211]
[1776660245380,48.93,74462.24,0.0,-0.8876,9e-05,7.93306]
[1776660250414,48.94,74461.45,0.0,-0.88766,9e-05,7.93008]
[1776660255449,48.94,74461.37,0.0,-0.88765,9e-05,7.93055]
[1776660261490,48.95,74461.39,0.0,-0.88763,9e-05,7.93165]
[1776660265518,48.95,74466.4,0.0,-0.88715,9e-05,7.95656]
[1776660273260,48.95,74465.7,0.0,-0.88727,9e-05,7.94804]
[1776660277604,48.95,74471.71,0.0,-0.88669,9e-05,7.97763]
[1776660279617,48.95,74475.77,0.0,-0.8863,9e-05,7.99747]
[1776660284650,48.96,74481.21,0.0,-0.88578,9e-05,8.02407]
[1776660290697,48.96,74482.75,0.0,-0.88564,0.0001,8.03164]
[1776660295734,48.96,74480.84,0.0,-0.88582,9e-05,8.02243]
[1776660300770,48.96,74481.54,0.0,-0.88575,0.0001,8.02599]
[1776660305805,48.96,74481.5,0.0,-0.88575,9e-05,8.02596]
[1776660310841,48.96,74486.73,0.0,-0.88524,0.0001,8.05172]
[1776660314869,48.96,74493.02,0.0,-0.88463,0.0001,8.0831]
[1776660316884,48.96,74497.35,0.0,-0.88421,0.0001,8.10449]
[1776660321919,48.97,74496.71,0.0,-0.88426,0.0001,8.10196]
[1776660327961,48.97,74493.0,0.0,-0.8846,0.0001,8.08456]
[1776660330984,48.97,74498.11,0.0,-0.8841,0.0001,8.10977]
[1776660331989,48.97,74503.71,0.0,-0.88364,0.0001,8.13102]
[1776660332996,48.97,74505.65,0.0,-0.88345,0.0001,8.1405]
[1776660338033,48.97,74510.87,0.0,-0.88294,0.0001,8.16602]
[1776660341055,48.97,74518.43,0.0,-0.88221,0.0001,8.20298]
[1776660342060,48.97,74524.49,0.0,-0.88162,0.0001,8.23282]
[1776660343066,48.97,74532.01,0.0,-0.88088,0.0001,8.26981]
[1776660344077,48.97,74535.87,0.0,-0.88051,0.0001,8.28861]
[1776660347094,48.97,74537.11,0.0,-0.8804,0.0001,8.29402]
[1776660352129,48.96,74538.69,0.0,-0.88026,0.0001,8.30083]
[1776660358172,48.96,74538.66,0.0,-0.88029,0.0001,8.29954]
[1776660363207,48.96,74540.32,0.0,-0.88015,0.0001,8.30672]
[1776660368241,48.95,74543.58,0.0,-0.87985,0.0001,8.32164]
[1776660373276,48.95,74542.52,0.0,-0.87998,0.0001,8.3153]
[1776660378311,48.94,74541.13,0.0,-0.88014,0.0001,8.3074]
[1776660383346,48.94,74540.53,0.0,-0.88022,0.0001,8.30347]
[1776660387374,48.93,74546.53,0.0,-0.87964,0.0001,8.33214]
[1776660389389,48.93,74552.57,0.0,-0.87906,0.0001,8.36133]
[1776660394424,48.93,74555.02,0.0,-0.87891,0.0001,8.36593]
[1776660401474,48.92,74557.78,0.0,-0.87868,0.0001,8.37777]
[1776660404190,48.92,74568.99,0.0,-0.87757,0.0001,8.43269]
[1776660407524,48.92,74574.32,0.0,-0.87704,0.0001,8.45875]
[1776660412556,48.91,74581.77,0.0,-0.87631,0.0001,8.49509]
[1776660417590,48.91,74584.97,0.0,-0.876,0.0001,8.51035]
[1776660424331,48.91,74588.59,0.0,-0.87564,0.0001,8.52758]
[1776660428670,48.91,74594.21,0.0,-0.87509,0.0001,8.55476]
[1776660430684,48.9,74596.84,0.0,-0.87483,0.0001,8.56745]
[1776660435720,48.9,74592.02,0.0,-0.87534,0.0001,8.54259]
[1776660441762,48.9,74590.69,0.0,-0.8755,0.0001,8.53493]
[1776660446797,48.89,74587.97,0.0,-0.87579,0.0001,8.52051]
[1776660451832,48.89,74587.86,0.0,-0.8759,0.0001,8.51279]
[1776660458882,48.88,74589.18,0.0,-0.87579,0.0001,8.51786]
[1776660464924,48.88,74587.76,0.0,-0.87597,0.0001,8.50951]
[1776660469958,48.87,74586.89,0.0,-0.87608,0.0001,8.50408]
[1776660474996,48.87,74585.97,0.0,-0.87619,0.0001,8.49838]
[1776660476007,48.87,74579.29,0.0,-0.87687,0.0001,8.46509]
[1776660477008,48.87,74572.45,0.0,-0.87756,0.0001,8.4311]
[1776660478014,48.86,74571.4,0.0,-0.87766,0.0001,8.42578]
[1776660483051,48.86,74576.01,0.0,-0.87722,0.0001,8.448]
[1776660489095,48.86,74578.49,0.0,-0.87698,0.0001,8.45952]
[1776660492116,48.86,74583.54,0.0,-0.87648,0.0001,8.48413]
[1776660497151,48.85,74584.99,0.0,-0.87635,0.0001,8.49059]
[1776660502186,48.85,74585.15,0.0,-0.87635,0.0001,8.4907]
[1776660507221,48.85,74588.9,0.0,-0.87599,0.0001,8.50863]
[1776660512258,48.85,74586.0,0.0,-0.87637,0.0001,8.48741]
[1776660517292,48.84,74585.47,0.0,-0.87643,0.0001,8.48411]
[1776660519306,48.84,74578.09,0.0,-0.87718,0.0001,8.44745]
[1776660522327,48.84,74570.17,0.0,-0.87797,0.0001,8.40823]
[1776660523334,48.84,74567.63,0.0,-0.87822,0.0001,8.3957]
[1776660529377,48.84,74564.67,0.0,-0.87851,0.0001,8.38129]
[1776660534414,48.84,74565.07,0.0,-0.87847,0.0001,8.38344]
[1776660539449,48.84,74564.9,0.0,-0.87848,0.0001,8.3828]
[1776660545176,48.85,74565.62,0.0,-0.87841,0.0001,8.38653]
[1776660550526,48.85,74566.09,0.0,-0.87836,0.0001,8.38908]
[1776660555560,48.85,74566.05,0.0,-0.87836,0.0001,8.38907]
[1776660560595,48.85,74562.72,0.0,-0.8787,0.0001,8.37225]
[1776660565316,48.84,74571.4,0.0,-0.87785,0.0001,8.41442]
[1776660566637,48.84,74571.95,0.0,-0.8778,0.0001,8.41666]
[1776660571672,48.84,74570.56,0.0,-0.87802,0.0001,8.40322]
[1776660576712,48.84,74569.93,0.0,-0.87809,0.0001,8.39997]
[1776660581747,48.84,74579.41,0.0,-0.87714,0.0001,8.44694]
[1776660583758,48.84,74587.17,0.0,-0.87635,0.0001,8.48561]
[1776660589800,48.84,74588.1,0.0,-0.87625,0.0001,8.49073]
[1776660595526,48.84,74590.64,0.0,-0.876,0.0001,8.50293]
[1776660600878,48.84,74590.62,0.0,-0.87602,0.0001,8.50205]
[1776660601889,48.84,74584.83,0.0,-0.87661,0.0001,8.4732]
[1776660602891,48.84,74577.94,0.0,-0.8773,0.0001,8.43898]
[1776660603898,48.84,74574.21,0.0,-0.87767,0.0001,8.42045]
[1776660605596,48.84,74582.75,0.0,-0.87682,0.0001,8.46255]
[1776660610951,48.83,74582.62,0.0,-0.87685,0.0001,8.46135]
[1776660615984,48.83,74581.66,0.0,-0.87695,0.0001,8.45617]
[1776660621018,48.83,74583.55,0.0,-0.87677,0.0001,8.4651]
[1776660626055,48.83,74584.74,0.0,-0.87666,0.0001,8.47057]
[1776660633102,48.83,74585.72,0.0,-0.87665,0.0001,8.46867]
[1776660635116,48.83,74590.94,0.0,-0.87612,0.0001,8.49456]
[1776660639144,48.83,74597.45,0.0,-0.87546,0.0001,8.52721]
[1776660643177,48.83,74599.08,0.0,-0.87529,0.0001,8.53542]
[1776660648209,48.83,74600.18,0.0,-0.87518,0.0001,8.54093]
[1776660653247,48.83,74605.72,0.0,-0.87461,0.0001,8.56842]
[1776660658279,48.83,74607.65,0.0,-0.87442,0.0001,8.57789]
[1776660663314,48.83,74608.34,0.0,-0.87435,0.0001,8.58122]
[1776660664325,48.83,74602.32,0.0,-0.87497,0.0001,8.55109]
[1776660665329,48.82,74600.67,0.0,-0.87514,0.0001,8.54272]
[1776660670363,48.82,74595.85,0.0,-0.87564,0.0001,8.51804]
[1776660675400,48.82,74592.06,0.0,-0.87604,0.0001,8.49863]
[1776660678422,48.82,74585.49,0.0,-0.87671,0.0001,8.46578]
[1776660681447,48.82,74580.31,0.0,-0.87723,0.0001,8.43996]
[1776660686478,48.82,74579.33,0.0,-0.87733,0.0001,8.43495]
[1776660687485,48.82,74584.9,0.0,-0.87677,0.0001,8.4625]
[1776660688492,48.82,74589.32,0.0,-0.87633,0.0001,8.48433]
[1776660693531,48.81,74585.76,0.0,-0.87677,0.0001,8.46005]
[1776660698562,48.81,74586.56,0.0,-0.8767,0.0001,8.46369]
[1776660703599,48.81,74588.78,0.0,-0.87648,0.0001,8.47429]
[1776660708633,48.81,74592.38,0.0,-0.87613,0.0001,8.49163]
[1776660713667,48.81,74592.84,0.0,-0.8761,0.0001,8.49336]
[1776660718704,48.8,74593.34,0.0,-0.87606,0.0001,8.49526]
[1776660721724,48.8,74604.88,0.0,-0.87489,0.0001,8.55245]
[1776660726762,48.8,74606.36,0.0,-0.87474,0.0001,8.55974]
[1776660731796,48.8,74602.91,0.0,-0.87509,0.0001,8.54249]
[1776660736510,48.8,74608.38,0.0,-0.87454,0.0001,8.56958]
[1776660746580,48.8,74608.6,0.0,-0.87453,0.0001,8.5702]
[1776660752942,48.8,74608.77,0.0,-0.87459,0.0001,8.5646]
[1776660757976,48.8,74610.66,0.0,-0.8744,0.0001,8.57377]
[1776660763010,48.8,74610.79,0.0,-0.87439,0.0001,8.57418]
[1776660765026,48.8,74604.62,0.0,-0.87503,0.0001,8.54304]
[1776660770063,48.79,74605.24,0.0,-0.87499,0.0001,8.5451]
[1776660771070,48.79,74598.82,0.0,-0.87565,0.0001,8.51302]
[1776660772079,48.79,74596.01,0.0,-0.87593,0.0001,8.49892]
[1776660777112,48.79,74595.91,0.0,-0.87596,0.0001,8.49772]
[1776660782147,48.78,74598.81,0.0,-0.87568,0.0001,8.51132]
[1776660784161,48.78,74592.55,0.0,-0.87632,0.0001,8.47991]
[1776660789199,48.78,74591.42,0.0,-0.87645,0.0001,8.47361]
[1776660796248,48.77,74592.46,0.0,-0.87637,0.0001,8.47778]
[1776660801284,48.77,74591.33,0.0,-0.87649,0.0001,8.47145]
[1776660806318,48.77,74590.2,0.0,-0.87662,0.0001,8.4651]
[1776660811352,48.77,74588.8,0.0,-0.87686,0.0001,8.45122]
[1776660817078,48.76,74584.87,0.0,-0.87727,0.0001,8.43091]
[1776660823437,48.76,74583.52,0.0,-0.87742,0.0001,8.42349]
[1776660825452,48.76,74589.19,0.0,-0.87685,0.0001,8.45175]
[1776660826471,48.76,74592.55,0.0,-0.87651,0.0001,8.46845]
[1776660827467,48.76,74598.84,0.0,-0.87587,0.0001,8.49968]
[1776660828474,48.76,74605.21,0.0,-0.87522,0.0001,8.5313]
[1776660829480,48.76,74605.18,0.0,-0.87523,0.0001,8.53109]
[1776660834516,48.76,74608.62,0.0,-0.87489,0.0001,8.54785]
[1776660842570,48.76,74609.01,0.0,-0.87486,0.0001,8.54931]
[1776660844591,48.76,74616.16,0.0,-0.87412,0.0001,8.58497]
[1776660845594,48.76,74617.9,0.0,-0.87394,0.0001,8.59374]
[1776660848613,48.76,74623.35,0.0,-0.87339,0.0001,8.62091]
[1776660853654,48.75,74624.95,0.0,-0.87323,0.0001,8.62828]
[1776660858684,48.76,74624.23,0.0,-0.8733,0.0001,8.6249]
[1776660863719,48.75,74623.73,0.0,-0.87337,0.0001,8.62146]
[1776660868756,48.75,74619.51,0.0,-0.87382,0.0001,8.5998]
[1776660872783,48.75,74613.5,0.0,-0.87451,0.0001,8.56355]
[1776660874797,48.75,74600.7,0.0,-0.87582,0.0001,8.49987]
[1776660879831,48.75,74595.22,0.0,-0.87637,0.0001,8.47284]
[1776660883859,48.75,74589.62,0.0,-0.87693,0.0001,8.44537]
[1776660888895,48.75,74587.52,0.0,-0.87714,0.0001,8.43457]
[1776660893929,48.75,74587.79,0.0,-0.87711,0.0001,8.43635]
[1776660898963,48.75,74590.51,0.0,-0.87683,0.0001,8.45026]
[1776660904008,48.75,74587.12,0.0,-0.87716,0.0001,8.43379]
[1776660906014,48.75,74581.43,0.0,-0.87773,0.0001,8.40576]
[1776660907710,48.75,74579.45,0.0,-0.87792,0.0001,8.3962]
[1776660915076,48.76,74579.51,0.0,-0.8779,0.0001,8.39723]
[1776660921119,48.76,74581.88,0.0,-0.87765,0.0001,8.40975]
[1776660926153,48.76,74580.77,0.0,-0.87774,0.0001,8.40494]
[1776660931189,48.77,74579.57,0.0,-0.87792,0.0001,8.39354]
[1776660933204,48.77,74571.54,0.0,-0.87872,0.0001,8.35416]
[1776660934209,48.77,74568.67,0.0,-0.879,0.0001,8.34019]
[1776660939244,48.77,74567.28,0.0,-0.87911,0.0001,8.33454]
[1776660946303,48.78,74566.77,0.0,-0.87914,0.0001,8.33308]
[1776660951339,48.78,74561.73,0.0,-0.87964,0.0001,8.30837]
[1776660956373,48.78,74559.31,0.0,-0.87988,0.0001,8.29664]
[1776660961408,48.78,74559.74,0.0,-0.87983,0.0001,8.29897]
[1776660966443,48.79,74558.79,0.0,-0.8799,0.0001,8.29541]
[1776660971478,48.79,74556.63,0.0,-0.8801,0.0001,8.28522]
[1776660976514,48.79,74558.23,0.0,-0.87994,0.0001,8.29334]
[1776660985578,48.79,74558.1,0.0,-0.87994,0.0001,8.2932]
[1776660996653,48.79,74559.26,0.0,-0.87989,0.0001,8.29337]
[1776661004709,48.79,74559.9,0.0,-0.87982,0.0001,8.29692]
[1776661011775,48.8,74561.84,0.0,-0.87962,0.0001,8.30675]
[1776661016810,48.8,74559.92,0.0,-0.87981,0.0001,8.29743]
[1776661021847,48.8,74556.7,0.0,-0.88012,0.0001,8.28172]
[1776661026882,48.8,74554.82,0.0,-0.88031,0.0001,8.27263]
[1776661031915,48.8,74553.32,0.0,-0.88045,0.0001,8.26537]
[1776661036951,48.8,74552.02,0.0,-0.88058,0.0001,8.25909]
[1776661044000,48.8,74551.71,0.0,-0.8806,0.0001,8.25774]
[1776661049034,48.8,74551.54,0.0,-0.88061,0.0001,8.25747]
[1776661054069,48.81,74551.42,0.0,-0.88067,0.0001,8.25198]
[1776661059105,48.81,74555.03,0.0,-0.88029,0.0001,8.27077]
[1776661060111,48.81,74561.98,0.0,-0.8796,0.0001,8.30524]
[1776661061120,48.81,74565.07,0.0,-0.87929,0.0001,8.32066]
[1776661066833,48.82,74564.07,0.0,-0.87937,0.0001,8.31661]
[1776661072196,48.82,74567.52,0.0,-0.87901,0.0001,8.33468]
[1776661077232,48.82,74570.15,0.0,-0.87873,0.0001,8.34824]
[1776661082266,48.82,74570.33,0.0,-0.87872,0.0001,8.34888]
[1776661087301,48.82,74568.52,0.0,-0.8789,0.0001,8.33978]
[1776661092335,48.82,74563.57,0.0,-0.8794,0.0001,8.31532]
[1776661099384,48.82,74563.45,0.0,-0.87941,0.0001,8.31477]
[1776661107114,48.83,74566.16,0.0,-0.87912,0.0001,8.32891]
[1776661112475,48.83,74566.99,0.0,-0.87909,0.0001,8.32778]
[1776661117510,48.83,74571.38,0.0,-0.87864,0.0001,8.35032]
[1776661122546,48.84,74570.67,0.0,-0.87869,0.0001,8.34763]
[1776661129595,48.84,74574.05,0.0,-0.87833,0.0001,8.36541]
[1776661134630,48.84,74575.81,0.0,-0.87814,0.0001,8.3749]
[1776661139664,48.84,74577.29,0.0,-0.878,0.0001,8.38207]
[1776661147720,48.85,74579.43,0.0,-0.87777,0.0001,8.393]
[1776661153768,48.85,74578.37,0.0,-0.87786,0.0001,8.38876]
[1776661158798,48.85,74576.89,0.0,-0.87799,0.0001,8.38228]
[1776661164840,48.86,74576.69,0.0,-0.87799,0.0001,8.38222]
[1776661170895,48.86,74575.09,0.0,-0.87813,0.0001,8.37524]
[1776661176926,48.86,74576.25,0.0,-0.87807,0.0001,8.37574]
[1776661181960,48.87,74575.71,0.0,-0.87811,0.0001,8.37385]
[1776661183974,48.87,74580.93,0.0,-0.87758,0.0001,8.39994]
[1776661185990,48.87,74580.57,0.0,-0.87761,0.0001,8.39838]
[1776661191023,48.87,74578.79,0.0,-0.87777,0.0001,8.39028]
[1776661196059,48.88,74580.21,0.0,-0.87762,0.0001,8.39791]
[1776661201099,48.88,74580.03,0.0,-0.87762,0.0001,8.39768]
[1776661203108,48.88,74569.81,0.0,-0.87864,0.0001,8.34739]
[1776661204123,48.88,74562.16,0.0,-0.8794,0.0001,8.30969]
[1776661206130,48.88,74568.74,0.0,-0.87875,0.0001,8.34221]
[1776661211166,48.88,74574.0,0.0,-0.87822,0.0001,8.3681]
[1776661217207,48.87,74568.05,0.0,-0.87884,0.0001,8.33764]
[1776661222241,48.87,74565.86,0.0,-0.87906,0.0001,8.32693]
[1776661227960,48.88,74562.37,0.0,-0.8794,0.0001,8.30985]
[1776661233319,48.88,74559.94,0.0,-0.87971,0.0001,8.29186]
[1776661238355,48.88,74558.85,0.0,-0.87982,0.0001,8.28666]
[1776661240369,48.88,74550.89,0.0,-0.8806,0.0001,8.24759]
[1776661242383,48.88,74549.51,0.0,-0.88073,0.0001,8.24099]
[1776661245403,48.88,74543.83,0.0,-0.8813,0.0001,8.21294]
[1776661248100,48.88,74542.21,0.0,-0.88146,0.0001,8.20483]
[1776661253459,48.87,74540.68,0.0,-0.88162,0.0001,8.19689]
[1776661260508,48.88,74539.13,0.0,-0.88176,0.0001,8.18948]
[1776661266551,48.88,74533.34,0.0,-0.88231,0.0001,8.16207]
[1776661271587,48.88,74530.74,0.0,-0.88256,0.0001,8.14943]
[1776661276623,48.88,74532.01,0.0,-0.88244,0.0001,8.15555]
[1776661281657,48.87,74532.73,0.0,-0.88239,0.0001,8.15789]
[1776661284678,48.87,74526.69,0.0,-0.883,0.0001,8.12763]
[1776661288381,48.87,74523.87,0.0,-0.88328,0.0001,8.11313]
[1776661294749,48.86,74528.76,0.0,-0.8829,0.0001,8.12992]
[1776661299785,48.86,74528.66,0.0,-0.88293,0.0001,8.12861]
[1776661303813,48.86,74521.9,0.0,-0.8836,0.0001,8.09494]
[1776661305825,48.86,74516.68,0.0,-0.88411,0.0001,8.06921]
[1776661306834,48.86,74515.51,0.0,-0.88422,0.0001,8.06343]
[1776661311870,48.86,74515.83,0.0,-0.8842,0.0001,8.06465]
[1776661316902,48.85,74517.49,0.0,-0.88404,0.0001,8.07243]
[1776661321937,48.85,74515.35,0.0,-0.88426,0.0001,8.06166]
[1776661326973,48.85,74514.24,0.0,-0.88437,0.0001,8.05599]
[1776661332008,48.85,74517.29,0.0,-0.88408,0.0001,8.07061]
[1776661337042,48.85,74516.64,0.0,-0.88415,0.0001,8.06715]
[1776661342080,48.85,74517.49,0.0,-0.88407,0.0001,8.07103]
[1776661347112,48.85,74516.51,0.0,-0.88417,0.0001,8.066]
[1776661352151,48.85,74516.02,0.0,-0.8843,0.0001,8.05723]
[1776661357183,48.85,74514.91,0.0,-0.88441,0.0001,8.05164]
[1776661365238,48.84,74512.67,0.0,-0.88463,0.0001,8.0403]
[1776661367253,48.84,74507.47,0.0,-0.88513,0.0001,8.01487]
[1776661371281,48.84,74501.31,0.0,-0.88573,0.0001,7.98476]
[1776661376317,48.84,74497.99,0.0,-0.88604,0.0001,7.96872]
[1776661381352,48.85,74497.54,0.0,-0.88608,0.0001,7.96664]
[1776661382359,48.84,74492.2,0.0,-0.8866,0.0001,7.94049]
[1776661383365,48.84,74486.94,0.0,-0.8871,9e-05,7.9148]
[1776661387394,48.84,74481.98,0.0,-0.88758,9e-05,7.89029]
[1776661392428,48.84,74482.12,0.0,-0.88755,9e-05,7.89166]
[1776661397463,48.85,74479.27,0.0,-0.8878,9e-05,7.87861]
[1776661399478,48.85,74471.25,0.0,-0.88855,9e-05,7.84009]
[1776661400485,48.85,74468.57,0.0,-0.88881,9e-05,7.82711]
[1776661405520,48.85,74466.8,0.0,-0.88896,9e-05,7.81914]
[1776661410556,48.85,74464.13,0.0,-0.88921,9e-05,7.80643]
[1776661415589,48.85,74463.9,0.0,-0.8893,9e-05,7.79948]
[1776661420624,48.85,74464.02,0.0,-0.88928,9e-05,7.80033]
[1776661423645,48.85,74457.73,0.0,-0.88987,9e-05,7.76988]
[1776661424656,48.85,74457.58,0.0,-0.88989,9e-05,7.76902]
[1776661430694,48.85,74458.71,0.0,-0.8898,9e-05,7.77364]
[1776661435729,48.85,74459.87,0.0,-0.8897,9e-05,7.77854]
[1776661439436,48.85,74452.25,0.0,-0.89042,9e-05,7.74129]
[1776661444794,48.85,74456.34,0.0,-0.89003,9e-05,7.76155]
[1776661449829,48.85,74459.94,0.0,-0.88968,9e-05,7.77951]
[1776661453857,48.85,74466.7,0.0,-0.88904,9e-05,7.81261]
[1776661455870,48.85,74468.98,0.0,-0.88883,9e-05,7.82374]
[1776661460906,48.85,74468.06,0.0,-0.88891,9e-05,7.81953]
[1776661466947,48.85,74464.73,0.0,-0.88921,9e-05,7.80378]
[1776661471982,48.86,74464.96,0.0,-0.88926,9e-05,7.79908]
[1776661477019,48.86,74465.56,0.0,-0.8892,9e-05,7.80226]
[1776661482054,48.86,74468.02,0.0,-0.88896,9e-05,7.81438]
[1776661487093,48.86,74469.23,0.0,-0.88884,9e-05,7.82038]
[1776661492126,48.86,74466.83,0.0,-0.88906,9e-05,7.80904]
[1776661498169,48.86,74466.57,0.0,-0.88908,9e-05,7.80808]
[1776661503202,48.86,74466.03,0.0,-0.88913,9e-05,7.8057]
[1776661508237,48.86,74465.18,0.0,-0.8892,9e-05,7.80182]
[1776661513272,48.86,74460.28,0.0,-0.88966,9e-05,7.77838]
[1776661518309,48.87,74458.37,0.0,-0.88983,9e-05,7.76949]
[1776661523343,48.87,74459.83,0.0,-0.88969,9e-05,7.77665]
[1776661530391,48.87,74459.87,0.0,-0.88969,9e-05,7.77666]
[1776661535427,48.87,74459.87,0.0,-0.88976,9e-05,7.7709]
[1776661538452,48.87,74451.88,0.0,-0.89051,9e-05,7.73223]
[1776661543483,48.86,74451.82,0.0,-0.89052,9e-05,7.73161]
[1776661548517,48.87,74453.72,0.0,-0.89034,9e-05,7.74096]
[1776661553552,48.87,74452.8,0.0,-0.89041,9e-05,7.73731]
[1776661558588,48.87,74453.95,0.0,-0.89028,9e-05,7.74368]
[1776661563622,48.88,74454.66,0.0,-0.8902,9e-05,7.74794]
[1776661568667,48.88,74452.58,0.0,-0.89038,9e-05,7.73875]
[1776661570675,48.88,74440.33,0.0,-0.89151,9e-05,7.67972]
[1776661571678,48.88,74439.84,0.0,-0.89156,9e-05,7.67738]
[1776661576715,48.88,74435.05,0.0,-0.892,9e-05,7.65452]
[1776661579739,48.88,74426.77,0.0,-0.89276,9e-05,7.61491]
[1776661580745,48.88,74422.39,0.0,-0.89316,9e-05,7.59402]
[1776661581756,48.88,74416.5,0.0,-0.89369,9e-05,7.56595]
[1776661582765,48.88,74414.84,0.0,-0.89384,9e-05,7.55817]
[1776661587794,48.88,74415.21,0.0,-0.89379,9e-05,7.56078]
[1776661592833,48.89,74415.91,0.0,-0.89378,9e-05,7.55898]
[1776661597865,48.89,74411.34,0.0,-0.89417,9e-05,7.53819]
[1776661599884,48.89,74391.95,0.0,-0.89591,9e-05,7.44637]
[1776661601575,48.9,74384.79,0.0,-0.89654,9e-05,7.41315]
[1776661602900,48.9,74378.83,0.0,-0.89706,9e-05,7.38533]
[1776661603909,48.9,74377.46,0.0,-0.89718,9e-05,7.37904]
[1776661608943,48.9,74373.43,0.0,-0.89752,9e-05,7.36105]
[1776661611645,48.91,74367.05,0.0,-0.89807,9e-05,7.33171]
[1776661616999,48.91,74369.68,0.0,-0.89781,9e-05,7.34548]
[1776661619013,48.92,74364.0,0.0,-0.8983,9e-05,7.31916]
[1776661624049,48.92,74362.84,0.0,-0.89838,9e-05,7.31504]
[1776661629086,48.95,74371.57,0.0,-0.89749,9e-05,7.3625]
[1776661630092,48.95,74374.2,0.0,-0.89724,9e-05,7.37537]
[1776661635129,48.95,74383.72,0.0,-0.89637,9e-05,7.42198]
[1776661636134,48.96,74386.39,0.0,-0.89612,9e-05,7.43499]
[1776661641862,48.96,74380.13,0.0,-0.89664,9e-05,7.40733]
[1776661647212,48.97,74373.61,0.0,-0.89719,9e-05,7.37836]
[1776661652245,48.98,74371.01,0.0,-0.89745,9e-05,7.36212]
[1776661657280,48.98,74362.66,0.0,-0.89817,9e-05,7.32382]
[1776661658289,48.98,74352.99,0.0,-0.89901,9e-05,7.27851]
[1776661659297,48.99,74349.27,0.0,-0.89933,9e-05,7.26131]
[1776661661309,48.99,74343.35,0.0,-0.89984,9e-05,7.23417]
[1776661665336,48.99,74340.23,0.0,-0.90009,9e-05,7.22028]
[1776661670371,48.99,74336.61,0.0,-0.90039,9e-05,7.2041]
[1776661673392,49.0,74333.05,0.0,-0.90069,9e-05,7.18799]
[1776661678431,49.0,74338.05,0.0,-0.90024,9e-05,7.21232]
[1776661681450,49.0,74362.94,0.0,-0.89805,9e-05,7.33001]
[1776661682457,49.0,74363.95,0.0,-0.89795,9e-05,7.33502]
[1776661687492,49.01,74359.66,0.0,-0.89831,9e-05,7.31602]
[1776661692527,49.01,74355.82,0.0,-0.89862,9e-05,7.29924]
[1776661697563,49.02,74349.93,0.0,-0.89911,9e-05,7.27319]
[1776661702598,49.03,74349.58,0.0,-0.89911,9e-05,7.27301]
[1776661707634,49.11,74351.03,0.0,-0.89859,9e-05,7.30064]
[1776661710655,49.12,74356.17,0.0,-0.89811,9e-05,7.32619]
[1776661715690,49.14,74348.24,0.0,-0.89879,9e-05,7.28748]
[1776661718715,49.15,74343.91,0.0,-0.89911,9e-05,7.27023]
[1776661723747,49.15,74344.71,0.0,-0.89903,9e-05,7.27422]
[1776661728782,49.15,74343.03,0.0,-0.89916,9e-05,7.26732]
[1776661733819,49.15,74342.24,0.0,-0.89923,9e-05,7.26395]
[1776661738853,49.16,74340.4,0.0,-0.89938,9e-05,7.25569]
[1776661743889,49.16,74339.05,0.0,-0.89949,9e-05,7.24978]
[1776661748925,49.16,74336.33,0.0,-0.89972,9e-05,7.23757]
[1776661753959,49.16,74337.43,0.0,-0.89961,9e-05,7.24331]
[1776661758994,49.16,74337.84,0.0,-0.89956,9e-05,7.2458]
[1776661764029,49.17,74337.52,0.0,-0.89958,9e-05,7.24491]
[1776661769064,49.17,74340.6,0.0,-0.8993,9e-05,7.25996]
[1776661774099,49.17,74342.04,0.0,-0.89923,9e-05,7.26137]
[1776661779136,49.18,74344.62,0.0,-0.89899,9e-05,7.27417]
[1776661785177,49.18,74346.04,0.0,-0.89885,9e-05,7.2816]
[1776661790214,49.21,74350.42,0.0,-0.89833,9e-05,7.30935]
[1776661795248,49.27,74350.76,0.0,-0.898,9e-05,7.32672]
[1776661798270,49.33,74357.51,0.0,-0.89715,9e-05,7.37156]
[1776661800283,49.33,74361.35,0.0,-0.8968,9e-05,7.3905]
[1776661802298,49.33,74352.89,0.0,-0.89753,9e-05,7.35164]
[1776661803304,49.33,74344.84,0.0,-0.89823,9e-05,7.31416]
[1776661804314,49.35,74342.4,0.0,-0.89839,9e-05,7.30552]
[1776661805388,49.36,74321.24,0.0,-0.90018,9e-05,7.20964]
[1776661807031,49.36,74300.01,0.0,-0.90199,9e-05,7.1114]
[1776661807342,49.36,74300.01,0.0,-0.90199,9e-05,7.1117]
[1776661808350,49.36,74291.6,0.0,-0.90269,8e-05,7.07319]
[1776661811371,49.37,74285.95,0.0,-0.90315,8e-05,7.04825]
[1776661813385,49.37,74293.25,0.0,-0.90252,8e-05,7.08264]
[1776661814392,49.37,74299.9,0.0,-0.90195,9e-05,7.11367]
[1776661819428,49.38,74300.04,0.0,-0.90191,9e-05,7.11583]
[1776661823508,49.38,74305.61,0.0,-0.90141,9e-05,7.14267]
[1776661829503,49.39,74299.59,0.0,-0.9019,9e-05,7.11632]
[1776661834539,49.39,74294.51,0.0,-0.90237,8e-05,7.08836]
[1776661839573,49.4,74295.99,0.0,-0.90222,9e-05,7.09674]
[1776661844609,49.4,74296.39,0.0,-0.90216,9e-05,7.1001]
[1776661849644,49.41,74296.37,0.0,-0.90213,9e-05,7.10158]
[1776661854679,49.42,74287.81,0.0,-0.90282,8e-05,7.06372]
[1776661859715,49.42,74295.14,0.0,-0.90218,9e-05,7.09894]
[1776661863742,49.43,74297.33,0.0,-0.90196,9e-05,7.11056]
[1776661865757,49.43,74289.9,0.0,-0.90258,8e-05,7.07694]
[1776661870792,49.44,74291.33,0.0,-0.90243,8e-05,7.085]
[1776661875827,49.45,74290.6,0.0,-0.90246,8e-05,7.08364]
[1776661881868,49.45,74289.06,0.0,-0.90255,8e-05,7.07824]
[1776661886905,49.46,74287.49,0.0,-0.90265,8e-05,7.07322]
[1776661891939,49.47,74288.33,0.0,-0.90261,8e-05,7.07305]
[1776661896977,49.48,74290.22,0.0,-0.90242,8e-05,7.08334]
[1776661902010,49.48,74286.43,0.0,-0.9027,8e-05,7.06786]
[1776661907050,49.49,74288.63,0.0,-0.90247,8e-05,7.08041]
[1776661913092,49.5,74294.49,0.0,-0.90193,9e-05,7.10955]
[1776661921146,49.51,74294.54,0.0,-0.90189,9e-05,7.11198]
[1776661923165,49.52,74288.84,0.0,-0.90235,8e-05,7.08663]
[1776661924168,49.52,74286.71,0.0,-0.90253,8e-05,7.07716]
[1776661927194,49.52,74284.04,0.0,-0.90273,8e-05,7.06635]
[1776661933231,49.53,74282.72,0.0,-0.9028,8e-05,7.06215]
[1776661938269,49.54,74282.17,0.0,-0.90281,8e-05,7.06183]
[1776661940281,49.54,74276.93,0.0,-0.90324,8e-05,7.03812]
[1776661941292,49.54,74276.22,0.0,-0.90329,8e-05,7.03567]
[1776661946328,49.55,74277.98,0.0,-0.90311,8e-05,7.04536]
[1776661950351,49.56,74283.79,0.0,-0.90258,8e-05,7.074]
[1776661955387,49.57,74282.76,0.0,-0.90271,8e-05,7.06481]
[1776661960421,49.57,74281.69,0.0,-0.90277,8e-05,7.06183]
[1776661965456,49.58,74285.54,0.0,-0.9024,8e-05,7.08179]
[1776661970491,49.59,74285.01,0.0,-0.90242,8e-05,7.0808]
[1776661975529,49.6,74283.72,0.0,-0.90249,8e-05,7.07671]
[1776661976533,49.6,74289.97,0.0,-0.90195,8e-05,7.10584]
[1776661977541,49.6,74296.46,0.0,-0.90139,9e-05,7.13659]
[1776661978547,49.6,74303.45,0.0,-0.90078,9e-05,7.16934]
[1776661981568,49.61,74308.46,0.0,-0.90033,9e-05,7.19337]
[1776661984590,49.61,74314.56,0.0,-0.8998,9e-05,7.22183]
[1776661988617,49.61,74315.55,0.0,-0.89971,9e-05,7.22701]
[1776661993652,49.61,74312.06,0.0,-0.90001,9e-05,7.21076]
[1776661999695,49.61,74308.75,0.0,-0.90029,9e-05,7.19548]
[1776662004730,49.61,74314.16,0.0,-0.89982,9e-05,7.22106]
[1776662009766,49.61,74316.97,0.0,-0.89956,9e-05,7.23485]
[1776662014803,49.62,74319.89,0.0,-0.89937,9e-05,7.24285]
[1776662019839,49.62,74317.37,0.0,-0.89958,9e-05,7.23162]
[1776662024871,49.62,74315.98,0.0,-0.89969,9e-05,7.22564]
[1776662029906,49.62,74316.09,0.0,-0.89968,9e-05,7.22623]
[1776662035643,49.62,74314.81,0.0,-0.89981,9e-05,7.21948]
[1776662042997,49.61,74314.52,0.0,-0.89986,9e-05,7.21684]
[1776662048032,49.61,74319.54,0.0,-0.89943,9e-05,7.23993]
[1776662053068,49.61,74319.64,0.0,-0.89942,9e-05,7.24053]
[1776662058102,49.61,74321.39,0.0,-0.89926,9e-05,7.24876]
[1776662063137,49.61,74320.43,0.0,-0.89934,9e-05,7.24438]
[1776662065155,49.61,74313.29,0.0,-0.89996,9e-05,7.21132]
[1776662066159,49.61,74311.5,0.0,-0.90011,9e-05,7.2031]
[1776662072202,49.61,74313.09,0.0,-0.90004,9e-05,7.20477]
[1776662077938,49.62,74312.94,0.0,-0.90005,9e-05,7.20451]
[1776662081263,49.62,74306.54,0.0,-0.90059,9e-05,7.17513]
[1776662082271,49.62,74299.41,0.0,-0.9012,9e-05,7.14233]
[1776662083279,49.62,74295.04,0.0,-0.90157,9e-05,7.12234]
[1776662085292,49.62,74294.0,0.0,-0.90165,9e-05,7.11795]
[1776662090327,49.62,74296.86,0.0,-0.90139,9e-05,7.13197]
[1776662095361,49.63,74299.43,0.0,-0.90115,9e-05,7.14485]
[1776662098389,49.63,74347.66,0.0,-0.89695,9e-05,7.36953]
[1776662099395,49.63,74369.43,0.0,-0.89502,9e-05,7.47181]
[1776662100450,49.63,74371.31,0.0,-0.89485,9e-05,7.48087]
[1776662102416,49.63,74359.12,0.0,-0.89593,9e-05,7.42394]
[1776662104447,49.63,74355.19,0.0,-0.89627,9e-05,7.40567]
[1776662106445,49.64,74347.41,0.0,-0.89695,9e-05,7.3696]
[1776662111480,49.64,74344.63,0.0,-0.89718,9e-05,7.35725]
[1776662115508,49.64,74338.94,0.0,-0.89767,9e-05,7.3313]
[1776662120543,49.64,74335.27,0.0,-0.898,9e-05,7.31392]
[1776662125577,49.64,74335.32,0.0,-0.898,9e-05,7.31391]
[1776662130613,49.64,74334.53,0.0,-0.89807,9e-05,7.31003]
[1776662132627,49.64,74324.11,0.0,-0.89905,9e-05,7.25551]
[1776662133637,49.64,74314.37,0.0,-0.89989,9e-05,7.21041]
[1776662134641,49.64,74311.89,0.0,-0.9001,9e-05,7.19904]
[1776662136658,49.64,74308.76,0.0,-0.90037,9e-05,7.18482]
[1776662141690,49.64,74304.44,0.0,-0.90072,9e-05,7.16562]
[1776662147732,49.65,74304.84,0.0,-0.90067,9e-05,7.1685]
[1776662151760,49.65,74304.33,0.0,-0.9007,9e-05,7.16679]
[1776662155789,49.65,74302.83,0.0,-0.90082,9e-05,7.16056]
[1776662160827,49.66,74299.91,0.0,-0.90105,9e-05,7.14797]
[1776662162839,49.66,74294.65,0.0,-0.90149,9e-05,7.12415]
[1776662164852,49.66,74290.84,0.0,-0.90181,8e-05,7.10713]
[1776662169887,49.67,74288.88,0.0,-0.90195,8e-05,7.09949]
[1776662174922,49.67,74283.15,0.0,-0.90241,8e-05,7.07455]
[1776662175931,49.67,74277.32,0.0,-0.9029,8e-05,7.04784]
[1776662176938,49.67,74277.15,0.0,-0.90291,8e-05,7.04714]
[1776662182979,49.68,74280.56,0.0,-0.9026,8e-05,7.06373]
[1776662189732,49.68,74280.1,0.0,-0.9026,8e-05,7.06388]
[1776662195065,49.69,74280.4,0.0,-0.90262,8e-05,7.06088]
[1776662205135,49.7,74282.43,0.0,-0.90239,8e-05,7.07316]
[1776662210170,49.71,74278.42,0.0,-0.9027,8e-05,7.0562]
[1776662212186,49.71,74272.21,0.0,-0.90321,8e-05,7.02836]
[1776662217220,49.72,74275.82,0.0,-0.90288,8e-05,7.04653]
[1776662223261,49.73,74275.15,0.0,-0.9029,8e-05,7.04542]
[1776662227290,49.73,74281.56,0.0,-0.90233,8e-05,7.07611]
[1776662233330,49.74,74280.93,0.0,-0.90235,8e-05,7.07501]
[1776662240082,49.75,74279.21,0.0,-0.90246,8e-05,7.06932]
[1776662246419,49.76,74279.21,0.0,-0.90242,8e-05,7.07122]
[1776662251458,49.76,74278.54,0.0,-0.90252,8e-05,7.06363]
[1776662256492,49.77,74286.18,0.0,-0.90184,8e-05,7.10033]
[1776662259512,49.77,74292.85,0.0,-0.90126,9e-05,7.13158]
[1776662264549,49.78,74287.74,0.0,-0.90168,8e-05,7.10901]
[1776662269583,49.78,74284.71,0.0,-0.90191,8e-05,7.09634]
[1776662274618,49.79,74286.64,0.0,-0.90173,8e-05,7.10649]
[1776662278648,49.79,74281.63,0.0,-0.90213,8e-05,7.08462]
[1776662283682,49.8,74278.97,0.0,-0.90233,8e-05,7.074]
[1776662286699,49.8,74270.8,0.0,-0.90301,8e-05,7.03687]
[1776662291758,49.8,74268.35,0.0,-0.9032,8e-05,7.02624]
[1776662293774,49.8,74278.12,0.0,-0.90238,8e-05,7.07116]
[1776662294779,49.8,74283.97,0.0,-0.90188,8e-05,7.09831]
[1776662295785,49.8,74282.37,0.0,-0.90201,8e-05,7.09126]
[1776662297485,49.8,74263.75,0.0,-0.90357,8e-05,7.00613]
[1776662297800,49.8,74263.75,0.0,-0.90357,8e-05,7.00626]
[1776662302835,49.81,74268.24,0.0,-0.90318,8e-05,7.02752]
[1776662307869,49.81,74267.58,0.0,-0.90321,8e-05,7.026]
[1776662312905,49.82,74268.98,0.0,-0.90312,8e-05,7.02845]
[1776662314919,49.83,74275.63,0.0,-0.90255,8e-05,7.05967]
[1776662315926,49.83,74278.86,0.0,-0.90227,8e-05,7.07482]
[1776662320959,49.83,74278.19,0.0,-0.90229,8e-05,7.07347]
[1776662325995,49.84,74277.59,0.0,-0.90231,8e-05,7.07245]
[1776662331034,49.85,74277.32,0.0,-0.9023,8e-05,7.07293]
[1776662336069,49.85,74279.1,0.0,-0.90212,8e-05,7.08276]
[1776662338085,49.86,74272.36,0.0,-0.90268,8e-05,7.05208]
[1776662343118,49.86,74272.99,0.0,-0.90262,8e-05,7.05574]
[1776662348158,49.86,74271.05,0.0,-0.90279,8e-05,7.04616]
[1776662354199,49.85,74268.88,0.0,-0.90299,8e-05,7.03556]
[1776662359233,49.85,74268.29,0.0,-0.90305,8e-05,7.03234]
[1776662364265,49.85,74271.32,0.0,-0.9028,8e-05,7.04561]
[1776662369302,49.85,74269.92,0.0,-0.90293,8e-05,7.03862]
[1776662373337,49.84,74258.06,0.0,-0.904,8e-05,6.97816]
[1776662374366,49.84,74254.78,0.0,-0.90428,8e-05,6.96321]
[1776662376389,49.84,74243.87,0.0,-0.90518,8e-05,6.91368]
[1776662377389,49.84,74238.61,0.0,-0.90562,8e-05,6.88992]
[1776662382421,49.85,74243.29,0.0,-0.90522,8e-05,6.9116]
[1776662385442,49.85,74237.43,0.0,-0.9057,8e-05,6.88523]
[1776662390476,49.85,74234.43,0.0,-0.90594,8e-05,6.87206]
[1776662395512,49.85,74234.6,0.0,-0.90592,8e-05,6.87317]
[1776662400548,49.85,74230.12,0.0,-0.90628,8e-05,6.85329]
[1776662403569,49.85,74225.09,0.0,-0.90669,8e-05,6.83084]
[1776662408610,49.86,74226.4,0.0,-0.90657,8e-05,6.83731]
[1776662413641,49.86,74223.57,0.0,-0.9068,8e-05,6.82489]
[1776662419683,49.86,74221.75,0.0,-0.90693,8e-05,6.81742]
[1776662424717,49.86,74222.73,0.0,-0.90684,8e-05,6.82227]
[1776662429753,49.86,74221.77,0.0,-0.90691,8e-05,6.81857]
[1776662434787,49.87,74218.57,0.0,-0.90723,8e-05,6.79882]
[1776662435794,49.87,74207.13,0.0,-0.90815,8e-05,6.74762]
[1776662441837,49.87,74205.13,0.0,-0.90829,8e-05,6.74004]
[1776662446871,49.88,74208.48,0.0,-0.908,8e-05,6.7562]
[1776662451906,49.88,74210.13,0.0,-0.90784,8e-05,6.76472]
[1776662456941,49.89,74210.62,0.0,-0.90778,8e-05,6.76805]
[1776662461982,49.89,74206.99,0.0,-0.90806,8e-05,6.7529]
[1776662467011,49.9,74209.2,0.0,-0.90785,8e-05,6.76406]
[1776662472051,49.9,74210.39,0.0,-0.90774,8e-05,6.77057]
[1776662473722,49.9,74197.47,0.0,-0.90877,8e-05,6.7129]
[1776662474065,49.9,74197.47,0.0,-0.90877,8e-05,6.71318]
[1776662475073,49.9,74196.95,0.0,-0.9088,8e-05,6.71118]
[1776662480106,49.91,74197.89,0.0,-0.9087,8e-05,6.71697]
[1776662482120,49.91,74203.8,0.0,-0.90821,8e-05,6.74404]
[1776662483796,49.92,74210.44,0.0,-0.90767,8e-05,6.77437]
[1776662486147,49.92,74213.68,0.0,-0.90739,8e-05,6.78939]
[1776662491182,49.92,74218.14,0.0,-0.90708,8e-05,6.80463]
[1776662496217,49.93,74220.57,0.0,-0.90687,8e-05,6.81653]
[1776662500247,49.93,74215.33,0.0,-0.90728,8e-05,6.79371]
[1776662505280,49.93,74215.77,0.0,-0.90722,8e-05,6.79679]
[1776662510315,49.94,74219.64,0.0,-0.90689,8e-05,6.81525]
[1776662514343,49.94,74224.1,0.0,-0.90651,8e-05,6.83605]
[1776662519378,49.94,74224.14,0.0,-0.90649,8e-05,6.83697]
[1776662524412,49.95,74231.07,0.0,-0.90591,8e-05,6.86887]
[1776662526427,49.95,74234.82,0.0,-0.9056,8e-05,6.88597]
[1776662531461,49.95,74243.6,0.0,-0.90487,8e-05,6.92593]
[1776662532468,49.95,74241.85,0.0,-0.90502,8e-05,6.918]
[1776662537504,49.95,74242.35,0.0,-0.90498,8e-05,6.9203]
[1776662542540,49.95,74242.33,0.0,-0.90498,8e-05,6.9202]
[1776662547575,49.95,74240.96,0.0,-0.90509,8e-05,6.91399]
[1776662552611,49.95,74240.68,0.0,-0.90519,8e-05,6.90677]
[1776662557645,49.95,74241.72,0.0,-0.9051,8e-05,6.91149]
[1776662562681,49.95,74240.56,0.0,-0.9052,8e-05,6.90622]
[1776662567714,49.95,74236.74,0.0,-0.90551,8e-05,6.88892]
[1776662574430,49.95,74237.23,0.0,-0.90547,8e-05,6.89119]
[1776662580807,49.95,74237.23,0.0,-0.90547,8e-05,6.89125]
[1776662585841,49.95,74240.19,0.0,-0.90522,8e-05,6.90472]
[1776662591882,49.95,74240.41,0.0,-0.9052,8e-05,6.90576]
[1776662599949,49.95,74239.4,0.0,-0.90529,8e-05,6.90131]
[1776662600958,49.95,74234.03,0.0,-0.90573,8e-05,6.87707]
[1776662601967,49.95,74224.76,0.0,-0.90649,8e-05,6.83535]
[1776662609014,49.95,74222.45,0.0,-0.90666,8e-05,6.82563]
[1776662612047,49.95,74210.99,0.0,-0.90766,8e-05,6.76853]
[1776662613056,49.96,74205.12,0.0,-0.90813,8e-05,6.74239]
[1776662615068,49.96,74206.48,0.0,-0.90801,8e-05,6.7489]
[1776662620137,49.96,74205.78,0.0,-0.90805,8e-05,6.74689]
[1776662625140,49.97,74206.63,0.0,-0.90795,8e-05,6.75199]
[1776662630174,49.97,74209.04,0.0,-0.90774,8e-05,6.76411]
[1776662634856,49.98,74206.23,0.0,-0.90794,8e-05,6.75291]
[1776662640244,49.98,74209.3,0.0,-0.90766,8e-05,6.76811]
[1776662646286,49.99,74210.38,0.0,-0.90754,8e-05,6.77467]
[1776662651321,50.0,74210.34,0.0,-0.90752,8e-05,6.77594]
[1776662654997,50.0,74211.77,0.0,-0.90738,8e-05,6.78341]
[1776662660384,50.01,74209.43,0.0,-0.90755,8e-05,6.77413]
[1776662665419,50.01,74206.32,0.0,-0.90778,8e-05,6.76146]
[1776662675490,50.02,74206.13,0.0,-0.90782,8e-05,6.75721]
[1776662682539,50.03,74205.47,0.0,-0.90784,8e-05,6.756]
[1776662687574,50.03,74202.9,0.0,-0.90802,8e-05,6.74574]
[1776662688587,50.04,74194.65,0.0,-0.90868,8e-05,6.70913]
[1776662689589,50.03,74188.46,0.0,-0.90918,8e-05,6.68131]
[1776662690595,50.03,74179.16,0.0,-0.90993,8e-05,6.63975]
[1776662691602,50.03,74176.55,0.0,-0.91014,8e-05,6.62802]
[1776662695630,50.03,74171.14,0.0,-0.91058,8e-05,6.60353]
[1776662700669,50.03,74169.5,0.0,-0.91072,8e-05,6.5957]
[1776662701677,50.03,74161.73,0.0,-0.91133,8e-05,6.56122]
[1776662702687,50.03,74150.61,0.0,-0.9122,8e-05,6.51213]
[1776662706711,50.03,74157.59,0.0,-0.91165,8e-05,6.54296]
[1776662710738,50.03,74165.2,0.0,-0.91106,8e-05,6.57647]
[1776662715773,50.03,74166.79,0.0,-0.91093,8e-05,6.58364]
[1776662720808,50.03,74164.38,0.0,-0.91111,8e-05,6.57378]
[1776662721816,50.03,74170.7,0.0,-0.9106,8e-05,6.60191]
[1776662722827,50.03,74175.24,0.0,-0.91024,8e-05,6.62215]
[1776662727858,50.03,74179.01,0.0,-0.90994,8e-05,6.63929]
[1776662731886,50.04,74187.62,0.0,-0.90932,8e-05,6.67191]
[1776662733903,50.04,74196.48,0.0,-0.9086,8e-05,6.712]
[1776662737930,50.04,74200.46,0.0,-0.90827,8e-05,6.72994]
[1776662743970,50.04,74202.38,0.0,-0.90812,8e-05,6.73843]
[1776662749005,50.04,74206.09,0.0,-0.9078,8e-05,6.75597]
[1776662752026,50.04,74211.17,0.0,-0.90739,8e-05,6.77893]
[1776662757062,50.04,74214.69,0.0,-0.90711,8e-05,6.79429]
[1776662762096,50.04,74214.32,0.0,-0.90715,8e-05,6.79199]
[1776662767130,50.04,74215.29,0.0,-0.90706,8e-05,6.79708]
[1776662772166,50.05,74220.52,0.0,-0.90662,8e-05,6.82143]
[1776662777200,50.05,74221.6,0.0,-0.90651,8e-05,6.82705]
[1776662782236,50.05,74220.43,0.0,-0.9066,8e-05,6.82257]
[1776662785258,50.05,74213.32,0.0,-0.90716,8e-05,6.79125]
[1776662788280,50.06,74203.33,0.0,-0.90796,8e-05,6.74695]
[1776662789285,50.06,74191.63,0.0,-0.90891,8e-05,6.69446]
[1776662790297,50.05,74186.3,0.0,-0.90934,8e-05,6.67054]
[1776662793316,50.05,74178.67,0.0,-0.91002,8e-05,6.63028]
[1776662798350,50.05,74174.92,0.0,-0.91031,8e-05,6.6141]
[1776662802377,50.06,74167.77,0.0,-0.91086,8e-05,6.58355]
[1776662806404,50.06,74168.24,0.0,-0.91081,8e-05,6.58632]
[1776662811440,50.07,74167.6,0.0,-0.91084,8e-05,6.58437]
[1776662816474,50.07,74169.18,0.0,-0.9107,8e-05,6.59227]
[1776662821510,50.07,74170.33,0.0,-0.91061,8e-05,6.59741]
[1776662824530,50.07,74161.6,0.0,-0.9113,8e-05,6.5585]
[1776662826230,50.07,74160.85,0.0,-0.91136,8e-05,6.55515]
[1776662833593,50.07,74162.02,0.0,-0.91128,8e-05,6.55998]
[1776662840643,50.07,74162.53,0.0,-0.91124,8e-05,6.56192]
[1776662845677,50.06,74166.48,0.0,-0.91094,8e-05,6.57911]
[1776662852741,50.06,74166.12,0.0,-0.91104,8e-05,6.57116]
[1776662857776,50.06,74166.18,0.0,-0.91104,8e-05,6.57111]
[1776662865831,50.06,74166.22,0.0,-0.91105,8e-05,6.57079]
[1776662870872,50.06,74166.19,0.0,-0.91106,8e-05,6.57035]
[1776662875905,50.06,74166.9,0.0,-0.91101,8e-05,6.57318]
[1776662880939,50.06,74166.8,0.0,-0.91102,8e-05,6.57242]
[1776662885972,50.05,74166.88,0.0,-0.91102,8e-05,6.57245]
[1776662891009,50.05,74167.92,0.0,-0.91095,8e-05,6.57672]
[1776662893022,50.05,74180.69,0.0,-0.90993,8e-05,6.63341]
[1776662894029,50.05,74180.31,0.0,-0.90996,8e-05,6.63183]
[1776662902086,50.06,74179.45,0.0,-0.91001,8e-05,6.62892]
[1776662907122,50.06,74179.16,0.0,-0.91003,8e-05,6.62821]
[1776662913164,50.06,74177.89,0.0,-0.91018,8e-05,6.61739]
[1776662918199,50.06,74181.53,0.0,-0.90988,8e-05,6.63412]
[1776662923234,50.07,74184.01,0.0,-0.90968,8e-05,6.64566]
[1776662928269,50.07,74184.61,0.0,-0.90962,8e-05,6.64892]
[1776662933304,50.07,74183.85,0.0,-0.90967,8e-05,6.64578]
[1776662934311,50.07,74178.56,0.0,-0.9101,8e-05,6.62217]
[1776662936325,50.07,74183.96,0.0,-0.90967,8e-05,6.64609]
[1776662941360,50.07,74186.45,0.0,-0.90946,8e-05,6.65761]
[1776662946396,50.07,74185.34,0.0,-0.90954,8e-05,6.65317]
[1776662951430,50.08,74185.57,0.0,-0.90951,8e-05,6.65464]
[1776662957146,50.08,74185.53,0.0,-0.90951,8e-05,6.65489]
[1776662962507,50.08,74185.53,0.0,-0.90951,8e-05,6.65486]
[1776662964521,50.08,74180.14,0.0,-0.90995,8e-05,6.63055]
[1776662965528,50.07,74172.36,0.0,-0.91057,8e-05,6.59591]
[1776662967226,50.07,74166.23,0.0,-0.91105,8e-05,6.56868]
[1776662968553,50.07,74166.01,0.0,-0.91107,8e-05,6.56758]
[1776662973585,50.07,74165.95,0.0,-0.91115,8e-05,6.56115]
[1776662987366,50.07,74166.72,0.0,-0.9111,8e-05,6.56395]
[1776662993725,50.07,74165.9,0.0,-0.91117,8e-05,6.56014]
[1776662998761,50.07,74161.33,0.0,-0.91153,8e-05,6.53982]
[1776663001783,50.07,74151.7,0.0,-0.91229,8e-05,6.49736]
[1776663002792,50.07,74153.61,0.0,-0.91214,8e-05,6.5058]
[1776663007508,50.07,74147.75,0.0,-0.91259,8e-05,6.48018]
[1776663011851,50.07,74144.06,0.0,-0.91287,8e-05,6.46433]
[1776663016887,50.07,74143.09,0.0,-0.91293,8e-05,6.46067]
[1776663018902,50.07,74140.05,0.0,-0.91316,8e-05,6.44764]
[1776663023938,50.08,74139.7,0.0,-0.91318,8e-05,6.44694]
[1776663028974,50.08,74139.18,0.0,-0.9132,8e-05,6.44549]
[1776663029979,50.08,74133.88,0.0,-0.91361,8e-05,6.42245]
[1776663032012,50.08,74135.07,0.0,-0.91358,8e-05,6.42222]
[1776663034008,50.09,74142.44,0.0,-0.913,8e-05,6.45488]
[1776663036032,50.09,74144.62,0.0,-0.91283,8e-05,6.46473]
[1776663041058,50.09,74146.61,0.0,-0.91266,8e-05,6.47415]
[1776663046100,50.09,74145.34,0.0,-0.91274,8e-05,6.46936]
[1776663050127,50.1,74143.07,0.0,-0.91291,8e-05,6.46017]
[1776663053147,50.1,74150.94,0.0,-0.91228,8e-05,6.49547]
[1776663058181,50.1,74152.87,0.0,-0.91212,8e-05,6.50478]
[1776663063217,50.11,74155.37,0.0,-0.91191,8e-05,6.51661]
[1776663068251,50.11,74158.97,0.0,-0.91161,8e-05,6.53331]
[1776663073286,50.11,74159.86,0.0,-0.91152,8e-05,6.53804]
[1776663078321,50.12,74161.15,0.0,-0.91141,8e-05,6.54457]
[1776663083357,50.12,74161.99,0.0,-0.91133,8e-05,6.54914]
[1776663089398,50.12,74160.17,0.0,-0.91145,8e-05,6.54216]
[1776663090405,50.12,74155.1,0.0,-0.91184,8e-05,6.52004]
[1776663093427,50.13,74148.8,0.0,-0.91239,8e-05,6.48718]
[1776663098461,50.13,74146.89,0.0,-0.91252,8e-05,6.47997]
[1776663103496,50.14,74145.02,0.0,-0.91264,8e-05,6.47287]
[1776663104504,50.14,74149.97,0.0,-0.91226,8e-05,6.49477]
[1776663107530,50.14,74156.67,0.0,-0.91172,8e-05,6.52465]
[1776663108533,50.14,74161.83,0.0,-0.91132,8e-05,6.54747]
[1776663111553,50.14,74167.31,0.0,-0.91088,8e-05,6.57182]
[1776663112560,50.14,74180.41,0.0,-0.90984,8e-05,6.6303]
[1776663117595,50.14,74175.87,0.0,-0.91019,8e-05,6.61055]
[1776663122631,50.14,74178.2,0.0,-0.91001,8e-05,6.62067]
[1776663124644,50.14,74192.46,0.0,-0.90887,8e-05,6.68408]
[1776663125651,50.14,74194.33,0.0,-0.90872,8e-05,6.69249]
[1776663130687,50.15,74186.15,0.0,-0.90935,8e-05,6.65762]
[1776663135722,50.15,74181.68,0.0,-0.90969,8e-05,6.63868]
[1776663139750,50.16,74199.08,0.0,-0.90827,8e-05,6.71701]
[1776663140758,50.16,74202.44,0.0,-0.908,8e-05,6.73225]
[1776663143778,50.16,74196.98,0.0,-0.90843,8e-05,6.70837]
[1776663148495,50.16,74194.76,0.0,-0.9086,8e-05,6.6988]
[1776663153853,50.17,74196.32,0.0,-0.90852,8e-05,6.70131]
[1776663156875,50.17,74186.6,0.0,-0.90928,8e-05,6.65897]
[1776663158565,50.17,74174.43,0.0,-0.91025,8e-05,6.60525]
[1776663162919,50.17,74181.95,0.0,-0.90964,8e-05,6.63885]
[1776663163925,50.17,74186.94,0.0,-0.90924,8e-05,6.6611]
[1776663164937,50.17,74188.49,0.0,-0.90912,8e-05,6.66812]
[1776663169967,50.18,74191.61,0.0,-0.90886,8e-05,6.68223]
[1776663175003,50.18,74192.97,0.0,-0.90875,8e-05,6.68847]
[1776663180045,50.18,74196.04,0.0,-0.90848,8e-05,6.70329]
[1776663185079,50.18,74190.47,0.0,-0.90893,8e-05,6.67872]
[1776663188100,50.18,74200.42,0.0,-0.90813,8e-05,6.72307]
[1776663193135,50.19,74200.55,0.0,-0.9081,8e-05,6.72441]
[1776663198171,50.19,74198.64,0.0,-0.90824,8e-05,6.71695]
[1776663200186,50.19,74193.09,0.0,-0.90868,8e-05,6.69229]
[1776663201197,50.19,74185.08,0.0,-0.90932,8e-05,6.65679]
[1776663206230,50.19,74182.55,0.0,-0.90953,8e-05,6.64519]
[1776663211261,50.19,74191.72,0.0,-0.90887,8e-05,6.67955]
[1776663212268,50.19,74196.79,0.0,-0.90847,8e-05,6.70208]
[1776663218310,50.19,74196.89,0.0,-0.90843,8e-05,6.70389]
[1776663223345,50.19,74198.69,0.0,-0.90832,8e-05,6.71053]
[1776663228381,50.19,74200.04,0.0,-0.90821,8e-05,6.71629]
[1776663231402,50.19,74210.42,0.0,-0.90737,8e-05,6.76253]
[1776663236437,50.19,74208.96,0.0,-0.9075,8e-05,6.75584]
[1776663241473,50.18,74206.11,0.0,-0.90773,8e-05,6.74304]
[1776663242479,50.18,74195.25,0.0,-0.90861,8e-05,6.69442]
[1776663243486,50.18,74189.48,0.0,-0.90907,8e-05,6.66858]
[1776663248529,50.18,74176.06,0.0,-0.91016,8e-05,6.60821]
[1776663249536,50.18,74170.86,0.0,-0.91057,8e-05,6.58513]
[1776663252557,50.18,74164.95,0.0,-0.91104,8e-05,6.55881]
[1776663257592,50.18,74163.22,0.0,-0.91118,8e-05,6.55086]
[1776663261620,50.18,74170.25,0.0,-0.91064,8e-05,6.58148]
[1776663263635,50.17,74178.25,0.0,-0.91001,8e-05,6.61654]
[1776663267662,50.17,74185.06,0.0,-0.90948,8e-05,6.64597]
[1776663274711,50.17,74183.51,0.0,-0.9097,8e-05,6.63179]
[1776663279747,50.16,74183.26,0.0,-0.90974,8e-05,6.6297]
[1776663284781,50.16,74183.47,0.0,-0.90974,8e-05,6.62963]
[1776663290845,50.15,74183.62,0.0,-0.90975,8e-05,6.62911]
[1776663295860,50.15,74184.18,0.0,-0.90972,8e-05,6.63057]
[1776663300904,50.14,74183.27,0.0,-0.90981,8e-05,6.6255]
[1776663305930,50.14,74183.73,0.0,-0.9098,8e-05,6.62654]
[1776663310964,50.14,74183.74,0.0,-0.90981,8e-05,6.62559]
[1776663315999,50.13,74189.82,0.0,-0.90935,8e-05,6.65159]
[1776663322041,50.13,74190.9,0.0,-0.90928,8e-05,6.6551]
[1776663326070,50.12,74182.32,0.0,-0.90998,8e-05,6.61626]
[1776663328083,50.12,74187.82,0.0,-0.90955,8e-05,6.64032]
[1776663333118,50.12,74192.04,0.0,-0.9093,8e-05,6.65214]
[1776663338154,50.11,74193.63,0.0,-0.9092,8e-05,6.65798]
[1776663343187,50.11,74196.28,0.0,-0.909,8e-05,6.66879]
[1776663348224,50.1,74197.36,0.0,-0.90893,8e-05,6.67261]
[1776663354267,50.1,74199.3,0.0,-0.9088,8e-05,6.68009]
[1776663360308,50.09,74200.44,0.0,-0.90873,8e-05,6.68399]
[1776663364335,50.09,74206.7,0.0,-0.90824,8e-05,6.71111]
[1776663370377,50.09,74204.86,0.0,-0.90841,8e-05,6.70166]
[1776663375413,50.08,74207.67,0.0,-0.9082,8e-05,6.71345]
[1776663380448,50.08,74207.99,0.0,-0.90819,8e-05,6.71406]
[1776663385483,50.07,74210.21,0.0,-0.90803,8e-05,6.72289]
[1776663390517,50.07,74209.04,0.0,-0.90813,8e-05,6.71713]
[1776663395553,50.07,74209.7,0.0,-0.90817,8e-05,6.71314]
[1776663401596,50.06,74211.03,0.0,-0.90808,8e-05,6.7179]
[1776663406635,50.06,74213.11,0.0,-0.90793,8e-05,6.72621]
[1776663407638,50.06,74218.7,0.0,-0.90748,8e-05,6.751]
[1776663412673,50.06,74231.47,0.0,-0.90646,8e-05,6.80749]
[1776663416701,50.06,74243.34,0.0,-0.90548,8e-05,6.86092]
[1776663418715,50.06,74247.5,0.0,-0.90513,8e-05,6.87993]
[1776663420730,50.06,74251.81,0.0,-0.90477,8e-05,6.89955]
[1776663425765,50.05,74248.99,0.0,-0.90501,8e-05,6.88635]
[1776663430800,50.05,74248.13,0.0,-0.90509,8e-05,6.88199]
[1776663436848,50.05,74247.16,0.0,-0.90519,8e-05,6.87691]
[1776663441882,50.05,74245.5,0.0,-0.90532,8e-05,6.86975]
[1776663446918,50.05,74244.57,0.0,-0.90539,8e-05,6.86587]
[1776663451953,50.05,74238.76,0.0,-0.90594,8e-05,6.83377]
[1776663456991,50.05,74238.46,0.0,-0.90598,8e-05,6.83161]
[1776663460037,50.05,74232.54,0.0,-0.90647,8e-05,6.80445]
[1776663462024,50.05,74226.95,0.0,-0.90694,8e-05,6.77905]
[1776663464038,50.05,74222.41,0.0,-0.90731,8e-05,6.75848]
[1776663470794,50.04,74221.85,0.0,-0.90738,8e-05,6.75464]
[1776663476123,50.03,74222.53,0.0,-0.90736,8e-05,6.75602]
[1776663481157,50.03,74218.57,0.0,-0.90771,8e-05,6.73658]
[1776663484179,50.02,74215.01,0.0,-0.90802,8e-05,6.71977]
[1776663489215,50.02,74210.53,0.0,-0.9084,8e-05,6.69836]
[1776663495256,50.01,74209.69,0.0,-0.9085,8e-05,6.69315]
[1776663501008,50.0,74211.22,0.0,-0.9084,8e-05,6.69851]
[1776663506336,50.0,74211.99,0.0,-0.90836,8e-05,6.70071]
[1776663513388,49.99,74212.58,0.0,-0.90842,8e-05,6.69568]
[1776663514393,49.99,74204.72,0.0,-0.90906,8e-05,6.66034]
[1776663516406,49.99,74202.17,0.0,-0.90927,8e-05,6.64865]
[1776663521446,49.99,74202.86,0.0,-0.90923,8e-05,6.65097]
[1776663526476,49.98,74195.78,0.0,-0.90981,8e-05,6.61875]
[1776663530505,49.98,74189.79,0.0,-0.91029,8e-05,6.59173]
[1776663535540,49.98,74187.85,0.0,-0.91045,8e-05,6.58267]
[1776663541582,49.98,74186.87,0.0,-0.91054,8e-05,6.57792]
[1776663547626,49.98,74186.75,0.0,-0.91055,8e-05,6.57703]
[1776663552659,49.98,74185.92,0.0,-0.91063,8e-05,6.57309]
[1776663557694,49.98,74183.48,0.0,-0.91082,8e-05,6.56215]
[1776663562730,49.98,74184.38,0.0,-0.91075,8e-05,6.56599]
[1776663568772,49.97,74184.61,0.0,-0.91074,8e-05,6.56685]
[1776663573807,49.97,74188.87,0.0,-0.91047,8e-05,6.57965]
[1776663579850,49.97,74191.41,0.0,-0.91028,8e-05,6.5906]
[1776663582870,49.97,74186.16,0.0,-0.9107,8e-05,6.5672]
[1776663584884,49.97,74177.9,0.0,-0.91135,8e-05,6.53063]
[1776663585891,49.97,74170.25,0.0,-0.91195,8e-05,6.4969]
[1776663590927,49.97,74174.18,0.0,-0.91164,8e-05,6.51459]
[1776663592939,49.97,74179.89,0.0,-0.91118,8e-05,6.53988]
[1776663597006,49.97,74186.17,0.0,-0.91069,8e-05,6.56767]
[1776663598984,49.97,74177.67,0.0,-0.91136,8e-05,6.53003]
[1776663609058,49.98,74173.57,0.0,-0.91168,8e-05,6.5123]
[1776663615101,49.98,74167.85,0.0,-0.91212,8e-05,6.48736]
[1776663622150,49.98,74165.67,0.0,-0.91228,8e-05,6.47821]
[1776663627183,49.98,74162.0,0.0,-0.91257,8e-05,6.46235]
[1776663632222,49.98,74159.23,0.0,-0.91285,8e-05,6.44456]
[1776663635239,49.98,74164.71,0.0,-0.91242,8e-05,6.46882]
[1776663636251,49.98,74173.67,0.0,-0.91171,8e-05,6.50835]
[1776663637253,49.98,74178.1,0.0,-0.91136,8e-05,6.5279]
[1776663640276,49.98,74183.17,0.0,-0.91096,8e-05,6.55015]
[1776663645311,49.98,74184.09,0.0,-0.9109,8e-05,6.55386]
[1776663650345,49.98,74186.72,0.0,-0.9107,8e-05,6.56513]
[1776663657393,49.98,74187.51,0.0,-0.91064,8e-05,6.56807]
[1776663662429,49.97,74191.23,0.0,-0.91036,8e-05,6.58416]
[1776663667463,49.97,74198.29,0.0,-0.9098,8e-05,6.61505]
[1776663669477,49.97,74201.31,0.0,-0.90956,8e-05,6.62822]
[1776663677533,49.97,74200.99,0.0,-0.90961,8e-05,6.62572]
[1776663682298,49.96,74214.33,0.0,-0.90855,8e-05,6.68451]
[1776663687607,49.96,74214.6,0.0,-0.90854,8e-05,6.68475]
[1776663692641,49.96,74215.53,0.0,-0.90856,8e-05,6.68205]
[1776663695663,49.95,74210.26,0.0,-0.90899,8e-05,6.65801]
[1776663697677,49.95,74207.62,0.0,-0.90921,8e-05,6.64599]
[1776663702712,49.95,74211.6,0.0,-0.9089,8e-05,6.66305]
[1776663707747,49.95,74212.99,0.0,-0.9088,8e-05,6.66864]
[1776663712784,49.94,74212.89,0.0,-0.90882,8e-05,6.66759]
[1776663717817,49.94,74214.57,0.0,-0.90869,8e-05,6.6745]
[1776663724866,49.94,74214.93,0.0,-0.90868,8e-05,6.67529]
[1776663729901,49.94,74221.2,0.0,-0.90819,8e-05,6.70267]
[1776663735943,49.93,74220.48,0.0,-0.90826,8e-05,6.69855]
[1776663740979,49.93,74220.71,0.0,-0.90825,8e-05,6.69884]
[1776663746013,49.93,74220.32,0.0,-0.9083,8e-05,6.69635]
[1776663751048,49.92,74223.81,0.0,-0.9081,8e-05,6.70524]
[1776663757090,49.92,74225.97,0.0,-0.90795,8e-05,6.7139]
[1776663762131,49.91,74224.47,0.0,-0.90808,8e-05,6.7063]
[1776663764138,49.91,74232.2,0.0,-0.90746,8e-05,6.74083]
[1776663769174,49.91,74233.65,0.0,-0.90736,8e-05,6.74608]
[1776663773202,49.9,74237.82,0.0,-0.90704,8e-05,6.76368]
[1776663778237,49.9,74238.2,0.0,-0.90704,8e-05,6.76387]
[1776663784284,49.89,74236.66,0.0,-0.9072,8e-05,6.75509]
[1776663787302,49.89,74227.49,0.0,-0.90796,8e-05,6.71304]
[1776663789317,49.88,74222.41,0.0,-0.90839,8e-05,6.68982]
[1776663796366,49.88,74221.78,0.0,-0.90846,8e-05,6.68549]
[1776663799387,49.88,74226.82,0.0,-0.90807,8e-05,6.70744]
[1776663803424,49.87,74227.51,0.0,-0.90803,8e-05,6.70955]
[1776663808459,49.87,74225.08,0.0,-0.90825,8e-05,6.69738]
[1776663813496,49.86,74224.48,0.0,-0.90839,8e-05,6.6875]
[1776663819536,49.86,74224.98,0.0,-0.90838,8e-05,6.68825]
[1776663824572,49.85,74223.65,0.0,-0.90851,8e-05,6.68105]
[1776663829607,49.85,74222.95,0.0,-0.90859,8e-05,6.67672]
[1776663833371,49.84,74218.15,0.0,-0.90899,8e-05,6.65438]
[1776663839678,49.84,74215.5,0.0,-0.90923,8e-05,6.64145]
[1776663851766,49.83,74216.34,0.0,-0.9092,8e-05,6.64324]
[1776663856796,49.83,74217.35,0.0,-0.90913,8e-05,6.64697]
[1776663861836,49.82,74215.44,0.0,-0.9093,8e-05,6.63767]
[1776663867873,49.82,74215.67,0.0,-0.9093,8e-05,6.63776]
[1776663870898,49.82,74207.95,0.0,-0.90992,8e-05,6.603]
[1776663874924,49.82,74202.01,0.0,-0.91047,8e-05,6.57043]
[1776663879962,49.82,74200.35,0.0,-0.9106,8e-05,6.563]
[1776663881974,49.82,74191.99,0.0,-0.91127,8e-05,6.52589]
[1776663883988,49.82,74183.96,0.0,-0.9119,8e-05,6.49046]
[1776663889024,49.82,74183.19,0.0,-0.91196,8e-05,6.48751]
[1776663894088,49.82,74183.25,0.0,-0.91194,8e-05,6.48821]
[1776663895086,49.82,74149.94,0.0,-0.91454,8e-05,6.34156]
[1776663896083,49.82,74149.7,0.0,-0.91456,8e-05,6.34066]
[1776663897088,49.82,74144.62,0.0,-0.91495,8e-05,6.31859]
[1776663898095,49.82,74144.61,0.0,-0.91495,8e-05,6.31861]
[1776663903149,49.82,74134.62,0.0,-0.91571,8e-05,6.2753]
[1776663904152,49.82,74128.06,0.0,-0.91621,8e-05,6.24669]
[1776663909184,49.82,74128.91,0.0,-0.91615,8e-05,6.25005]
[1776663911196,49.83,74139.55,0.0,-0.91533,8e-05,6.29719]
[1776663916233,49.83,74140.13,0.0,-0.91525,8e-05,6.30158]
[1776663921266,49.84,74140.28,0.0,-0.9152,8e-05,6.30412]
[1776663926301,49.85,74141.96,0.0,-0.91504,8e-05,6.31328]
[1776663930329,49.85,74147.98,0.0,-0.91455,8e-05,6.34099]
[1776663931336,49.86,74156.67,0.0,-0.91394,8e-05,6.37347]
[1776663935371,49.86,74162.83,0.0,-0.91345,8e-05,6.40149]
[1776663936372,49.86,74168.31,0.0,-0.91302,8e-05,6.42577]
[1776663941407,49.86,74173.58,0.0,-0.91259,8e-05,6.44967]
[1776663946443,49.87,74174.89,0.0,-0.91248,8e-05,6.45607]
[1776663951478,49.87,74179.03,0.0,-0.91214,8e-05,6.47479]
[1776663956513,49.87,74180.91,0.0,-0.91199,8e-05,6.48354]
[1776663961547,49.87,74184.59,0.0,-0.91169,8e-05,6.5002]
[1776663964569,49.87,74189.62,0.0,-0.91129,8e-05,6.52266]
[1776663969611,49.87,74191.53,0.0,-0.91113,8e-05,6.53129]
[1776663977663,49.87,74195.04,0.0,-0.91085,8e-05,6.54696]
[1776663982697,49.87,74197.53,0.0,-0.91065,8e-05,6.55806]
[1776663987733,49.87,74201.44,0.0,-0.91034,8e-05,6.57544]
[1776663994506,49.87,74202.72,0.0,-0.91031,8e-05,6.57508]
[1776663999818,49.87,74203.66,0.0,-0.91024,8e-05,6.57921]
[1776664004856,49.87,74203.33,0.0,-0.91026,8e-05,6.5777]
[1776664005863,49.87,74196.52,0.0,-0.91081,8e-05,6.54746]
[1776664010897,49.87,74190.36,0.0,-0.91129,8e-05,6.52043]
[1776664011902,49.87,74182.31,0.0,-0.91193,8e-05,6.48491]
[1776664016938,49.88,74177.58,0.0,-0.91229,8e-05,6.46468]
[1776664021975,49.88,74171.92,0.0,-0.91272,8e-05,6.4404]
[1776664022998,49.88,74179.16,0.0,-0.91215,8e-05,6.47244]
[1776664024718,49.88,74188.59,0.0,-0.9114,8e-05,6.5142]
[1776664029021,49.88,74195.8,0.0,-0.91083,8e-05,6.54631]
[1776664035065,49.88,74198.16,0.0,-0.91064,8e-05,6.55669]
[1776664041107,49.88,74201.02,0.0,-0.91041,8e-05,6.56928]
[1776664047149,49.88,74203.24,0.0,-0.91024,8e-05,6.57897]
[1776664052186,49.88,74204.23,0.0,-0.91023,8e-05,6.57726]
[1776664057219,49.88,74206.64,0.0,-0.91004,8e-05,6.58787]
[1776664062256,49.88,74206.46,0.0,-0.91006,8e-05,6.58689]
[1776664064269,49.88,74201.02,0.0,-0.9105,8e-05,6.56267]
[1776664069303,49.88,74204.4,0.0,-0.91023,8e-05,6.57764]
[1776664074338,49.88,74208.27,0.0,-0.90992,8e-05,6.59464]
[1776664077365,49.87,74216.76,0.0,-0.90924,8e-05,6.63229]
[1776664082398,49.87,74219.12,0.0,-0.90906,8e-05,6.6422]
[1776664087432,49.87,74219.13,0.0,-0.90907,8e-05,6.6416]
[1776664092467,49.87,74219.41,0.0,-0.90906,8e-05,6.64224]
[1776664097505,49.86,74220.16,0.0,-0.90901,8e-05,6.64496]
[1776664102537,49.86,74222.93,0.0,-0.9088,8e-05,6.65659]
[1776664108579,49.86,74223.19,0.0,-0.9088,8e-05,6.6568]
[1776664115630,49.85,74224.67,0.0,-0.90878,8e-05,6.65622]
[1776664118651,49.85,74229.8,0.0,-0.90837,8e-05,6.67856]
[1776664123684,49.84,74231.73,0.0,-0.90824,8e-05,6.68603]
[1776664128722,49.84,74232.86,0.0,-0.90816,8e-05,6.68993]
[1776664133755,49.83,74234.29,0.0,-0.90807,8e-05,6.6952]
[1776664138789,49.83,74237.46,0.0,-0.90783,8e-05,6.70828]
[1776664143825,49.83,74237.13,0.0,-0.90788,8e-05,6.70562]
[1776664148861,49.82,74227.68,0.0,-0.90867,8e-05,6.66203]
[1776664149867,49.82,74220.88,0.0,-0.90923,8e-05,6.63142]
[1776664150875,49.82,74211.9,0.0,-0.90995,8e-05,6.59118]
[1776664151882,49.82,74209.6,0.0,-0.91014,8e-05,6.58085]
[1776664156922,49.82,74216.97,0.0,-0.90955,8e-05,6.61346]
[1776664157942,49.82,74220.3,0.0,-0.90928,8e-05,6.62825]
[1776664159945,49.82,74221.96,0.0,-0.90916,8e-05,6.63529]
[1776664165708,49.81,74225.4,0.0,-0.90889,8e-05,6.64995]
[1776664171019,49.81,74225.56,0.0,-0.90897,8e-05,6.64365]
[1776664178068,49.8,74224.46,0.0,-0.90908,8e-05,6.63753]
[1776664183103,49.8,74222.79,0.0,-0.90923,8e-05,6.6292]
[1776664188138,49.8,74219.83,0.0,-0.90949,8e-05,6.6152]
[1776664193172,49.79,74222.63,0.0,-0.90927,8e-05,6.62694]
[1776664198209,49.79,74223.52,0.0,-0.90922,8e-05,6.63004]
[1776664203245,49.79,74221.3,0.0,-0.90941,8e-05,6.61941]
[1776664208279,49.78,74221.44,0.0,-0.90942,8e-05,6.61901]
[1776664213313,49.78,74221.17,0.0,-0.90946,8e-05,6.61694]
[1776664218349,49.78,74221.12,0.0,-0.90948,8e-05,6.61585]
[1776664223384,49.77,74221.8,0.0,-0.90944,8e-05,6.61801]
[1776664231438,49.77,74221.54,0.0,-0.90955,8e-05,6.60946]
[1776664240511,49.76,74220.83,0.0,-0.90964,8e-05,6.60494]
[1776664242516,49.76,74227.17,0.0,-0.90913,8e-05,6.63273]
[1776664247555,49.75,74242.13,0.0,-0.90794,8e-05,6.69871]
[1776664252587,49.75,74247.09,0.0,-0.90756,8e-05,6.71948]
[1776664257624,49.74,74254.59,0.0,-0.90697,8e-05,6.75175]
[1776664262669,49.73,74255.3,0.0,-0.90695,8e-05,6.75318]
[1776664267693,49.73,74254.88,0.0,-0.90701,8e-05,6.74961]
[1776664273735,49.72,74254.47,0.0,-0.90708,8e-05,6.74579]
[1776664275755,49.72,74245.01,0.0,-0.90787,8e-05,6.70257]
[1776664277765,49.71,74239.86,0.0,-0.9083,8e-05,6.67896]
[1776664282799,49.71,74236.21,0.0,-0.90862,8e-05,6.66158]
[1776664287835,49.71,74238.88,0.0,-0.90842,8e-05,6.67265]
[1776664292870,49.7,74244.93,0.0,-0.90801,8e-05,6.69293]
[1776664297904,49.7,74246.48,0.0,-0.9079,8e-05,6.69881]
[1776664302939,49.69,74252.75,0.0,-0.90741,8e-05,6.72606]
[1776664305960,49.69,74256.86,0.0,-0.90708,8e-05,6.74385]
[1776664310996,49.68,74255.1,0.0,-0.90725,8e-05,6.73458]
[1776664316770,49.68,74252.74,0.0,-0.90748,8e-05,6.72245]
[1776664322072,49.67,74250.5,0.0,-0.90768,8e-05,6.71114]
[1776664327107,49.67,74244.54,0.0,-0.90819,8e-05,6.68312]
[1776664329124,49.67,74243.42,0.0,-0.90829,8e-05,6.6775]
[1776664334902,49.66,74244.59,0.0,-0.90822,8e-05,6.68183]
[1776664340201,49.66,74245.74,0.0,-0.90814,8e-05,6.68588]
[1776664346244,49.65,74246.3,0.0,-0.90812,8e-05,6.68728]
[1776664351275,49.65,74244.48,0.0,-0.90835,8e-05,6.67225]
[1776664356311,49.65,74241.07,0.0,-0.90864,8e-05,6.65645]
[1776664361347,49.65,74241.91,0.0,-0.90858,8e-05,6.65957]
[1776664366382,49.64,74244.44,0.0,-0.90839,8e-05,6.6703]
[1776664371418,49.64,74246.66,0.0,-0.90822,8e-05,6.67959]
[1776664376452,49.64,74246.95,0.0,-0.90821,8e-05,6.68018]
[1776664381487,49.64,74246.67,0.0,-0.90822,8e-05,6.67947]
[1776664386522,49.64,74245.07,0.0,-0.90834,8e-05,6.67285]
[1776664391557,49.64,74243.26,0.0,-0.90848,8e-05,6.66526]
[1776664396592,49.65,74257.14,0.0,-0.90733,8e-05,6.72832]
[1776664399613,49.65,74251.55,0.0,-0.90779,8e-05,6.70315]
[1776664404648,49.65,74253.39,0.0,-0.90764,8e-05,6.71176]
[1776664415725,49.65,74256.03,0.0,-0.90748,8e-05,6.71819]
[1776664420760,49.65,74256.34,0.0,-0.90745,8e-05,6.71987]
[1776664427575,49.65,74256.54,0.0,-0.90743,8e-05,6.72116]
[1776664432844,49.65,74258.52,0.0,-0.90726,8e-05,6.73035]
[1776664437879,49.65,74257.26,0.0,-0.90736,8e-05,6.72484]
[1776664442914,49.65,74256.35,0.0,-0.90743,8e-05,6.72092]
[1776664443927,49.65,74266.06,0.0,-0.90663,8e-05,6.76479]
[1776664448956,49.65,74275.02,0.0,-0.90589,8e-05,6.80514]
[1776664452986,49.65,74282.99,0.0,-0.90523,8e-05,6.84085]
[1776664453995,49.65,74288.48,0.0,-0.90477,8e-05,6.86566]
[1776664456013,49.65,74292.75,0.0,-0.90442,8e-05,6.88494]
[1776664461047,49.65,74291.74,0.0,-0.9045,8e-05,6.88047]
[1776664466083,49.65,74298.42,0.0,-0.90394,8e-05,6.91096]
[1776664469102,49.65,74302.66,0.0,-0.90358,8e-05,6.93024]
[1776664474137,49.65,74311.75,0.0,-0.90288,9e-05,6.96557]
[1776664475144,49.65,74312.63,0.0,-0.90281,9e-05,6.9695]
[1776664480179,49.65,74313.0,0.0,-0.90279,9e-05,6.97068]
[1776664485215,49.64,74312.9,0.0,-0.90281,9e-05,6.96974]
[1776664490250,49.64,74315.03,0.0,-0.90263,9e-05,6.97904]
[1776664495284,49.64,74316.36,0.0,-0.90253,9e-05,6.98464]
[1776664499317,49.64,74324.42,0.0,-0.90185,9e-05,7.02125]
[1776664501326,49.64,74324.44,0.0,-0.90185,9e-05,7.02103]
[1776664506361,49.63,74323.16,0.0,-0.90198,9e-05,7.01428]
[1776664511396,49.63,74320.26,0.0,-0.90224,9e-05,7.00037]
[1776664517439,49.63,74321.52,0.0,-0.90214,9e-05,7.00542]
[1776664522473,49.63,74321.06,0.0,-0.90219,9e-05,7.00274]
[1776664527510,49.62,74325.86,0.0,-0.90179,9e-05,7.02425]
[1776664532545,49.62,74330.66,0.0,-0.90146,9e-05,7.03963]
[1776664537580,49.62,74329.93,0.0,-0.90154,9e-05,7.03564]
[1776664542615,49.62,74329.54,0.0,-0.90158,9e-05,7.03326]
[1776664547650,49.61,74330.36,0.0,-0.90152,9e-05,7.03651]
[1776664552686,49.61,74331.24,0.0,-0.90146,9e-05,7.04004]
[1776664559734,49.61,74331.05,0.0,-0.90149,9e-05,7.03844]
[1776664564770,49.61,74330.95,0.0,-0.9015,9e-05,7.03752]
[1776664569804,49.6,74328.21,0.0,-0.90175,9e-05,7.02446]
[1776664574841,49.6,74328.57,0.0,-0.90172,9e-05,7.02576]
[1776664579877,49.6,74324.0,0.0,-0.90212,9e-05,7.00442]
[1776664584909,49.6,74324.32,0.0,-0.9021,9e-05,7.00572]
[1776664589945,49.6,74325.01,0.0,-0.90204,9e-05,7.00872]
[1776664594982,49.6,74326.06,0.0,-0.90203,9e-05,7.00735]
[1776664601026,49.6,74326.24,0.0,-0.90202,9e-05,7.00804]
[1776664606058,49.6,74328.47,0.0,-0.90183,9e-05,7.01821]
[1776664613107,49.6,74329.99,0.0,-0.9017,9e-05,7.02497]
[1776664618142,49.6,74328.73,0.0,-0.90181,9e-05,7.01902]
[1776664623178,49.6,74328.62,0.0,-0.90182,9e-05,7.0184]
[1776664628213,49.6,74326.77,0.0,-0.90198,9e-05,7.00981]
[1776664629219,49.6,74318.45,0.0,-0.9027,9e-05,6.97161]
[1776664630231,49.6,74304.55,0.0,-0.90388,8e-05,6.90802]
[1776664631235,49.6,74297.96,0.0,-0.90443,8e-05,6.87807]
[1776664635261,49.6,74291.26,0.0,-0.905,8e-05,6.84744]
[1776664640303,49.6,74289.41,0.0,-0.90516,8e-05,6.83869]
[1776664642310,49.6,74295.54,0.0,-0.90465,8e-05,6.8665]
[1776664647345,49.6,74291.38,0.0,-0.90498,8e-05,6.84823]
[1776664652380,49.6,74288.73,0.0,-0.90526,8e-05,6.8309]
[1776664657415,49.6,74287.89,0.0,-0.90534,8e-05,6.82676]
[1776664662451,49.6,74288.55,0.0,-0.9053,8e-05,6.8291]
[1776664668494,49.59,74287.17,0.0,-0.90543,8e-05,6.82181]
[1776664675318,49.59,74284.54,0.0,-0.90567,8e-05,6.809]
[1776664681584,49.59,74283.4,0.0,-0.90578,8e-05,6.80289]
[1776664682591,49.59,74276.97,0.0,-0.90632,8e-05,6.77358]
[1776664687626,49.58,74275.66,0.0,-0.90644,8e-05,6.76721]
[1776664692661,49.58,74276.73,0.0,-0.90636,8e-05,6.7716]
[1776664699717,49.58,74276.74,0.0,-0.90637,8e-05,6.77099]
[1776664705529,49.58,74278.82,0.0,-0.9062,8e-05,6.77993]
[1776664710794,49.57,74278.54,0.0,-0.90624,8e-05,6.77801]
[1776664715888,49.57,74278.31,0.0,-0.90634,8e-05,6.77044]
[1776664720915,49.57,74281.47,0.0,-0.90609,8e-05,6.78419]
[1776664726956,49.57,74280.5,0.0,-0.90618,8e-05,6.77907]
[1776664734007,49.56,74279.67,0.0,-0.90627,8e-05,6.7745]
[1776664739041,49.56,74280.43,0.0,-0.9062,8e-05,6.7782]
[1776664746091,49.57,74284.06,0.0,-0.90589,8e-05,6.79502]
[1776664751125,49.57,74282.51,0.0,-0.90601,8e-05,6.78858]
[1776664757168,49.57,74282.55,0.0,-0.90599,8e-05,6.78944]
[1776664762202,49.57,74280.82,0.0,-0.90613,8e-05,6.78216]
[1776664767239,49.58,74280.12,0.0,-0.90617,8e-05,6.77955]
[1776664773280,49.58,74283.89,0.0,-0.90592,8e-05,6.79114]
[1776664778321,49.58,74282.74,0.0,-0.90601,8e-05,6.78647]
[1776664780329,49.58,74274.74,0.0,-0.90667,8e-05,6.75041]
[1776664785363,49.58,74274.48,0.0,-0.90668,8e-05,6.74998]
[1776664794428,49.58,74274.93,0.0,-0.90664,8e-05,6.75199]
[1776664799462,49.58,74274.74,0.0,-0.90667,8e-05,6.75051]
[1776664801477,49.58,74284.39,0.0,-0.90587,8e-05,6.79407]
[1776664803491,49.58,74292.94,0.0,-0.90515,8e-05,6.83324]
[1776664804497,49.58,74292.27,0.0,-0.9052,8e-05,6.83024]
[1776664809534,49.58,74296.91,0.0,-0.90481,8e-05,6.85162]
[1776664814567,49.58,74303.98,0.0,-0.9042,8e-05,6.88408]
[1776664818597,49.58,74310.29,0.0,-0.90367,9e-05,6.91297]
[1776664823631,49.58,74306.47,0.0,-0.90399,8e-05,6.89552]
[1776664828666,49.58,74306.25,0.0,-0.90401,8e-05,6.89467]
[1776664833702,49.59,74305.61,0.0,-0.90413,8e-05,6.88589]
[1776664837733,49.59,74297.92,0.0,-0.90478,8e-05,6.85099]
[1776664838738,49.59,74290.25,0.0,-0.90542,8e-05,6.81617]
[1776664843773,49.59,74285.64,0.0,-0.90579,8e-05,6.796]
[1776664849814,49.59,74284.59,0.0,-0.90586,8e-05,6.79221]
[1776664853845,49.59,74278.25,0.0,-0.90639,8e-05,6.76355]
[1776664858877,49.59,74278.65,0.0,-0.90636,8e-05,6.76504]
[1776664863912,49.59,74279.4,0.0,-0.9063,8e-05,6.76815]
[1776664866651,49.59,74287.26,0.0,-0.90564,8e-05,6.80427]
[1776664868951,49.6,74289.0,0.0,-0.90548,8e-05,6.81266]
[1776664873984,49.6,74291.68,0.0,-0.90525,8e-05,6.8255]
[1776664879017,49.6,74293.17,0.0,-0.90511,8e-05,6.83285]
[1776664884057,49.6,74294.12,0.0,-0.90502,8e-05,6.8377]
[1776664888082,49.61,74285.81,0.0,-0.90571,8e-05,6.80035]
[1776664893122,49.61,74288.03,0.0,-0.90558,8e-05,6.80517]
[1776664896140,49.61,74296.17,0.0,-0.90489,8e-05,6.84262]
[1776664897146,49.61,74303.89,0.0,-0.90424,8e-05,6.8779]
[1776664898154,49.61,74309.59,0.0,-0.90375,9e-05,6.90397]
[1776664901174,49.61,74315.48,0.0,-0.90325,9e-05,6.9309]
[1776664906208,49.61,74321.06,0.0,-0.90278,9e-05,6.95631]
[1776664907217,49.61,74326.81,0.0,-0.90229,9e-05,6.98265]
[1776664912251,49.61,74324.89,0.0,-0.90246,9e-05,6.97349]
[1776664917286,49.61,74326.19,0.0,-0.90235,9e-05,6.97919]
[1776664922321,49.61,74315.22,0.0,-0.9033,9e-05,6.92867]
[1776664923328,49.61,74305.7,0.0,-0.9041,8e-05,6.88519]
[1776664928363,49.61,74309.25,0.0,-0.9038,8e-05,6.90177]
[1776664930377,49.61,74314.83,0.0,-0.90332,9e-05,6.92738]
[1776664934405,49.61,74320.89,0.0,-0.9028,9e-05,6.95518]
[1776664939441,49.61,74324.56,0.0,-0.90249,9e-05,6.97193]
[1776664944477,49.61,74327.44,0.0,-0.90224,9e-05,6.98502]
[1776664949514,49.61,74328.3,0.0,-0.90217,9e-05,6.98882]
[1776664953545,49.61,74336.43,0.0,-0.90155,9e-05,7.01998]
[1776664956564,49.6,74341.93,0.0,-0.90108,9e-05,7.04504]
[1776664961597,49.6,74339.12,0.0,-0.90133,9e-05,7.0315]
[1776664962605,49.6,74339.12,0.0,-0.90133,9e-05,7.03143]
[1776664966632,49.6,74331.01,0.0,-0.90204,9e-05,6.99378]
[1776664972674,49.6,74331.34,0.0,-0.90202,9e-05,6.99503]
[1776664977710,49.6,74329.84,0.0,-0.90215,9e-05,6.98784]
[1776664982746,49.6,74331.2,0.0,-0.90204,9e-05,6.99375]
[1776664987783,49.59,74330.49,0.0,-0.90211,9e-05,6.99015]
[1776664992819,49.59,74332.18,0.0,-0.90197,9e-05,6.99747]
[1776664997853,49.59,74332.61,0.0,-0.90194,9e-05,6.99908]
[1776664998859,49.59,74339.17,0.0,-0.90138,9e-05,7.02907]
[1776664999866,49.59,74345.71,0.0,-0.90081,9e-05,7.05926]
[1776665000874,49.59,74345.75,0.0,-0.90082,9e-05,7.05909]
[1776665005910,49.59,74345.98,0.0,-0.90081,9e-05,7.05932]
[1776665010943,49.58,74347.81,0.0,-0.90067,9e-05,7.06696]
[1776665015979,49.58,74358.24,0.0,-0.89985,9e-05,7.10823]
[1776665020013,49.58,74364.99,0.0,-0.89926,9e-05,7.13931]
[1776665022743,49.58,74372.35,0.0,-0.89861,9e-05,7.17342]
[1776665027057,49.58,74391.05,0.0,-0.89695,9e-05,7.26042]
[1776665028064,49.58,74411.73,0.0,-0.89509,9e-05,7.35725]
[1776665030079,49.58,74418.01,0.0,-0.89452,9e-05,7.38707]
[1776665032826,49.58,74445.07,0.0,-0.89204,9e-05,7.51482]
[1776665033099,49.58,74445.07,0.0,-0.89204,9e-05,7.51477]
[1776665038135,49.58,74443.29,0.0,-0.89221,9e-05,7.506]
[1776665042896,49.58,74455.16,0.0,-0.89112,9e-05,7.56195]
[1776665043171,49.57,74455.16,0.0,-0.89112,9e-05,7.56179]
[1776665048206,49.57,74454.8,0.0,-0.89117,9e-05,7.55937]
[1776665053242,49.57,74455.92,0.0,-0.89108,9e-05,7.56394]
[1776665059285,49.57,74451.09,0.0,-0.89154,9e-05,7.54027]
[1776665065327,49.56,74456.44,0.0,-0.89106,9e-05,7.56468]
[1776665070362,49.56,74456.46,0.0,-0.89107,9e-05,7.56417]
[1776665071370,49.56,74434.65,0.0,-0.89317,9e-05,7.45453]
[1776665072376,49.56,74424.75,0.0,-0.89408,9e-05,7.40762]
[1776665077412,49.55,74420.5,0.0,-0.89449,9e-05,7.3866]
[1776665081439,49.55,74415.37,0.0,-0.89496,9e-05,7.3619]
[1776665085469,49.55,74408.91,0.0,-0.89556,9e-05,7.33091]
[1776665090517,49.54,74406.6,0.0,-0.89579,9e-05,7.31919]
[1776665095541,49.54,74407.51,0.0,-0.89572,9e-05,7.32261]
[1776665100582,49.54,74409.38,0.0,-0.89557,9e-05,7.33046]
[1776665103601,49.53,74403.79,0.0,-0.89608,9e-05,7.30371]
[1776665108636,49.53,74411.16,0.0,-0.89544,9e-05,7.33747]
[1776665113674,49.53,74411.79,0.0,-0.8954,9e-05,7.33946]
[1776665118707,49.53,74411.62,0.0,-0.89541,9e-05,7.33889]
[1776665124748,49.53,74410.31,0.0,-0.89552,9e-05,7.333]
[1776665126763,49.53,74403.39,0.0,-0.89615,9e-05,7.30021]
[1776665130790,49.52,74402.62,0.0,-0.89623,9e-05,7.29607]
[1776665132803,49.52,74412.38,0.0,-0.89543,9e-05,7.33544]
[1776665133811,49.52,74418.51,0.0,-0.89488,9e-05,7.36408]
[1776665134818,49.52,74421.06,0.0,-0.89465,9e-05,7.37616]
[1776665139854,49.52,74424.46,0.0,-0.89433,9e-05,7.39247]
[1776665144888,49.53,74428.11,0.0,-0.89399,9e-05,7.4099]
[1776665149923,49.53,74424.53,0.0,-0.89432,9e-05,7.39315]
[1776665152946,49.53,74420.03,0.0,-0.89472,9e-05,7.37214]
[1776665157982,49.53,74420.65,0.0,-0.89466,9e-05,7.37542]
[1776665163019,49.53,74417.38,0.0,-0.89495,9e-05,7.36042]
[1776665168052,49.53,74418.47,0.0,-0.89484,9e-05,7.36593]
[1776665170068,49.53,74412.42,0.0,-0.89539,9e-05,7.33741]
[1776665171078,49.53,74406.53,0.0,-0.89593,9e-05,7.30965]
[1776665172083,49.53,74402.46,0.0,-0.8963,9e-05,7.2905]
[1776665174094,49.53,74401.32,0.0,-0.8964,9e-05,7.28508]
[1776665179130,49.53,74405.17,0.0,-0.89606,9e-05,7.30289]
[1776665184164,49.53,74403.9,0.0,-0.89618,9e-05,7.29672]
[1776665190208,49.53,74404.04,0.0,-0.89617,9e-05,7.29695]
[1776665193228,49.53,74398.68,0.0,-0.89673,9e-05,7.26546]
[1776665197255,49.52,74390.24,0.0,-0.8975,9e-05,7.22544]
[1776665202290,49.52,74393.14,0.0,-0.89726,9e-05,7.23786]
[1776665208332,49.51,74391.35,0.0,-0.89745,9e-05,7.22804]
[1776665213367,49.51,74387.16,0.0,-0.89785,9e-05,7.20734]
[1776665217395,49.5,74380.97,0.0,-0.89841,9e-05,7.1777]
[1776665220417,49.5,74374.05,0.0,-0.89903,9e-05,7.14503]
[1776665225452,49.5,74385.94,0.0,-0.89799,9e-05,7.19966]
[1776665226457,49.5,74391.84,0.0,-0.89747,9e-05,7.22696]
[1776665231493,49.49,74389.83,0.0,-0.89767,9e-05,7.21637]
[1776665237535,49.49,74388.94,0.0,-0.89778,9e-05,7.21084]
[1776665242570,49.48,74388.07,0.0,-0.89788,9e-05,7.20566]
[1776665249621,49.48,74389.56,0.0,-0.89778,9e-05,7.21099]
[1776665254663,49.47,74390.34,0.0,-0.89781,9e-05,7.20741]
[1776665262710,49.46,74393.5,0.0,-0.89755,9e-05,7.22056]
[1776665267745,49.46,74392.81,0.0,-0.89763,9e-05,7.21646]
[1776665272782,49.46,74392.2,0.0,-0.8977,9e-05,7.21286]
[1776665278826,49.45,74387.6,0.0,-0.89813,9e-05,7.1905]
[1776665283861,49.45,74386.62,0.0,-0.89825,9e-05,7.18438]
[1776665288897,49.44,74382.31,0.0,-0.89867,9e-05,7.16227]
[1776665293931,49.43,74378.64,0.0,-0.89903,9e-05,7.14324]
[1776665298966,49.42,74375.67,0.0,-0.89933,9e-05,7.1275]
[1776665304002,49.42,74374.79,0.0,-0.89944,9e-05,7.12155]
[1776665308030,49.41,74379.84,0.0,-0.89903,9e-05,7.14362]
[1776665310045,49.41,74382.02,0.0,-0.89885,9e-05,7.15298]
[1776665315081,49.4,74383.73,0.0,-0.89879,9e-05,7.15359]
[1776665320114,49.4,74385.2,0.0,-0.89869,9e-05,7.15898]
[1776665325150,49.39,74386.58,0.0,-0.89861,9e-05,7.16348]
[1776665329178,49.38,74379.57,0.0,-0.89926,9e-05,7.12929]
[1776665331194,49.38,74379.6,0.0,-0.89927,9e-05,7.1288]
[1776665336226,49.37,74378.34,0.0,-0.89941,9e-05,7.12141]
[1776665342271,49.36,74377.19,0.0,-0.89955,9e-05,7.11423]
[1776665344289,49.36,74371.85,0.0,-0.90003,9e-05,7.08853]
[1776665351333,49.35,74371.44,0.0,-0.90011,9e-05,7.0847]
[1776665356089,49.35,74379.51,0.0,-0.89942,9e-05,7.12116]
[1776665356368,49.35,74379.51,0.0,-0.89942,9e-05,7.12082]
[1776665361403,49.34,74383.48,0.0,-0.89911,9e-05,7.13756]
[1776665366438,49.33,74383.64,0.0,-0.89912,9e-05,7.13658]
[1776665372480,49.32,74384.11,0.0,-0.8992,9e-05,7.13067]
[1776665378522,49.32,74384.34,0.0,-0.89921,9e-05,7.12987]
[1776665384565,49.31,74383.45,0.0,-0.89932,9e-05,7.12395]
[1776665389600,49.3,74382.19,0.0,-0.89946,9e-05,7.11667]
[1776665394634,49.3,74381.47,0.0,-0.89955,9e-05,7.11194]
[1776665400676,49.29,74380.74,0.0,-0.89965,9e-05,7.1069]
[1776665403699,49.29,74372.2,0.0,-0.90042,9e-05,7.06637]
[1776665408733,49.28,74370.53,0.0,-0.90058,9e-05,7.05754]
[1776665416510,49.28,74370.36,0.0,-0.90063,9e-05,7.05499]
[1776665425857,49.27,74368.2,0.0,-0.90086,9e-05,7.04308]
[1776665430893,49.27,74366.33,0.0,-0.90103,9e-05,7.03392]
[1776665436934,49.26,74367.57,0.0,-0.90101,9e-05,7.03294]
[1776665441968,49.26,74367.69,0.0,-0.90102,9e-05,7.03252]
[1776665447005,49.26,74367.54,0.0,-0.90105,9e-05,7.03083]
[1776665453053,49.25,74368.69,0.0,-0.90097,9e-05,7.03498]
[1776665458088,49.25,74368.91,0.0,-0.90097,9e-05,7.03496]
[1776665463145,49.24,74369.9,0.0,-0.9009,9e-05,7.03874]
[1776665464197,49.24,74364.78,0.0,-0.90135,9e-05,7.01473]
[1776665465149,49.24,74354.33,0.0,-0.90226,9e-05,6.96627]
[1776665466150,49.24,74342.55,0.0,-0.90329,9e-05,6.91149]
[1776665467156,49.24,74342.86,0.0,-0.90326,9e-05,6.9129]
[1776665472190,49.24,74343.97,0.0,-0.90317,9e-05,6.9179]
[1776665475216,49.24,74338.74,0.0,-0.90362,9e-05,6.89373]
[1776665479239,49.24,74335.43,0.0,-0.9039,9e-05,6.87859]
[1776665484274,49.24,74335.51,0.0,-0.90389,9e-05,6.87915]
[1776665489309,49.24,74334.76,0.0,-0.90395,9e-05,6.87593]
[1776665494345,49.24,74331.78,0.0,-0.90428,9e-05,6.85641]
[1776665497365,49.24,74329.67,0.0,-0.90445,9e-05,6.84709]
[1776665502400,49.25,74331.9,0.0,-0.90425,9e-05,6.85777]
[1776665507436,49.25,74329.18,0.0,-0.90447,9e-05,6.84564]
[1776665510465,49.25,74323.29,0.0,-0.90497,9e-05,6.81878]
[1776665511470,49.25,74310.07,0.0,-0.90609,8e-05,6.75854]
[1776665516506,49.25,74295.45,0.0,-0.9073,8e-05,6.69246]
[1776665521542,49.26,74298.6,0.0,-0.90701,8e-05,6.70826]
[1776665523558,49.26,74303.87,0.0,-0.90656,8e-05,6.73284]
[1776665525567,49.26,74309.94,0.0,-0.90604,8e-05,6.76101]
[1776665530602,49.27,74309.61,0.0,-0.90605,8e-05,6.76062]
[1776665535637,49.27,74314.1,0.0,-0.90565,8e-05,6.78225]
[1776665538659,49.27,74320.91,0.0,-0.90506,9e-05,6.81401]
[1776665543693,49.28,74321.33,0.0,-0.90501,9e-05,6.81679]
[1776665548730,49.28,74320.69,0.0,-0.90505,9e-05,6.8147]
[1776665554774,49.29,74318.21,0.0,-0.90531,8e-05,6.79836]
[1776665560525,49.29,74322.28,0.0,-0.90494,9e-05,6.81808]
[1776665565849,49.29,74329.22,0.0,-0.90434,9e-05,6.85073]
[1776665570883,49.3,74326.56,0.0,-0.90455,9e-05,6.83927]
[1776665575918,49.3,74328.23,0.0,-0.90439,9e-05,6.84772]
[1776665580954,49.3,74329.06,0.0,-0.90431,9e-05,6.85232]
[1776665585988,49.31,74327.08,0.0,-0.90446,9e-05,6.84405]
[1776665591023,49.31,74325.52,0.0,-0.90458,9e-05,6.8378]
[1776665592030,49.31,74332.29,0.0,-0.90399,9e-05,6.86904]
[1776665593038,49.31,74340.32,0.0,-0.9033,9e-05,6.90609]
[1776665598075,49.31,74339.99,0.0,-0.90332,9e-05,6.90496]
[1776665603107,49.31,74338.9,0.0,-0.90341,9e-05,6.90035]
[1776665608142,49.32,74338.37,0.0,-0.90345,9e-05,6.89834]
[1776665614185,49.32,74335.9,0.0,-0.90372,9e-05,6.88144]
[1776665619220,49.32,74330.63,0.0,-0.90416,9e-05,6.85771]
[1776665624255,49.32,74328.24,0.0,-0.90436,9e-05,6.84724]
[1776665629290,49.32,74328.38,0.0,-0.90434,9e-05,6.84839]
[1776665634325,49.33,74328.74,0.0,-0.9043,9e-05,6.85053]
[1776665639360,49.33,74326.99,0.0,-0.90444,9e-05,6.84294]
[1776665644395,49.33,74325.11,0.0,-0.90459,9e-05,6.83475]
[1776665649432,49.33,74324.21,0.0,-0.90466,9e-05,6.83106]
[1776665654465,49.33,74317.37,0.0,-0.90523,8e-05,6.80016]
[1776665655475,49.33,74314.19,0.0,-0.9055,8e-05,6.78573]
[1776665660507,49.34,74317.68,0.0,-0.90519,8e-05,6.80245]
[1776665662522,49.34,74309.21,0.0,-0.9059,8e-05,6.76402]
[1776665663528,49.34,74304.97,0.0,-0.90625,8e-05,6.7451]
[1776665668564,49.35,74303.22,0.0,-0.90637,8e-05,6.73831]
[1776665673600,49.35,74301.27,0.0,-0.90659,8e-05,6.7246]
[1776665678634,49.36,74304.26,0.0,-0.90631,8e-05,6.73946]
[1776665683668,49.36,74302.29,0.0,-0.90646,8e-05,6.73164]
[1776665689708,49.37,74301.01,0.0,-0.90654,8e-05,6.72717]
[1776665694746,49.37,74302.58,0.0,-0.90639,8e-05,6.73541]
[1776665695753,49.37,74308.56,0.0,-0.90588,8e-05,6.76286]
[1776665701517,49.37,74312.39,0.0,-0.90554,8e-05,6.7811]
[1776665706830,49.38,74312.61,0.0,-0.90551,8e-05,6.78302]
[1776665711867,49.38,74308.77,0.0,-0.90582,8e-05,6.76629]
[1776665715895,49.38,74303.43,0.0,-0.90625,8e-05,6.74275]
[1776665717909,49.39,74297.04,0.0,-0.90678,8e-05,6.71419]
[1776665723671,49.39,74293.62,0.0,-0.90706,8e-05,6.69855]
[1776665728987,49.38,74284.42,0.0,-0.90785,8e-05,6.65579]
[1776665734020,49.38,74281.34,0.0,-0.90819,8e-05,6.63517]
[1776665735755,49.38,74276.15,0.0,-0.90862,8e-05,6.61152]
[1776665741076,49.38,74274.31,0.0,-0.90878,8e-05,6.60287]
[1776665743088,49.38,74279.43,0.0,-0.90836,8e-05,6.62583]
[1776665745104,49.38,74288.97,0.0,-0.90757,8e-05,6.66878]
[1776665750146,49.38,74290.12,0.0,-0.90745,8e-05,6.67566]
[1776665752153,49.39,74295.76,0.0,-0.90696,8e-05,6.702]
[1776665757187,49.39,74295.99,0.0,-0.90691,8e-05,6.70481]
[1776665762222,49.4,74298.35,0.0,-0.90668,8e-05,6.71733]
[1776665767257,49.41,74301.82,0.0,-0.90636,8e-05,6.73481]
[1776665770279,49.41,74297.09,0.0,-0.90674,8e-05,6.71383]
[1776665776320,49.41,74298.97,0.0,-0.90657,8e-05,6.72319]
[1776665781356,49.41,74303.07,0.0,-0.90622,8e-05,6.74226]
[1776665788404,49.42,74305.58,0.0,-0.906,8e-05,6.75415]
[1776665793441,49.42,74304.31,0.0,-0.90617,8e-05,6.74263]
[1776665798477,49.42,74306.59,0.0,-0.90597,8e-05,6.75368]
[1776665803520,49.43,74320.74,0.0,-0.90474,9e-05,6.82001]
[1776665805525,49.43,74329.71,0.0,-0.90396,9e-05,6.86166]
[1776665806532,49.43,74330.49,0.0,-0.90389,9e-05,6.86543]
[1776665811566,49.43,74330.41,0.0,-0.90388,9e-05,6.86599]
[1776665817609,49.44,74328.17,0.0,-0.90405,9e-05,6.85682]
[1776665822643,49.44,74323.53,0.0,-0.90443,9e-05,6.83653]
[1776665827678,49.45,74322.11,0.0,-0.90453,9e-05,6.83121]
[1776665833720,49.45,74319.42,0.0,-0.90473,9e-05,6.82016]
[1776665838755,49.46,74323.14,0.0,-0.9044,9e-05,6.83812]
[1776665841778,49.46,74329.84,0.0,-0.90382,9e-05,6.86928]
[1776665846812,49.46,74331.23,0.0,-0.90369,9e-05,6.87612]
[1776665852859,49.46,74329.52,0.0,-0.9039,9e-05,6.86277]
[1776665856886,49.46,74335.49,0.0,-0.90338,9e-05,6.89055]
[1776665857893,49.46,74346.9,0.0,-0.90239,9e-05,6.94302]
[1776665864943,49.46,74347.97,0.0,-0.9023,9e-05,6.9478]
[1776665870699,49.46,74348.33,0.0,-0.90228,9e-05,6.94927]
[1776665876020,49.46,74352.95,0.0,-0.90188,9e-05,6.97021]
[1776665881055,49.46,74353.2,0.0,-0.90187,9e-05,6.97103]
[1776665883069,49.46,74361.94,0.0,-0.90111,9e-05,7.01122]
[1776665889110,49.46,74364.58,0.0,-0.90089,9e-05,7.02271]
[1776665894146,49.45,74361.55,0.0,-0.90117,9e-05,7.00823]
[1776665899183,49.45,74363.59,0.0,-0.901,9e-05,7.01721]
[1776665904216,49.45,74364.97,0.0,-0.90089,9e-05,7.02314]
[1776665909251,49.45,74366.06,0.0,-0.9008,9e-05,7.02775]
[1776665914288,49.45,74370.88,0.0,-0.90046,9e-05,7.04348]
[1776665919321,49.44,74374.13,0.0,-0.90018,9e-05,7.05805]
[1776665921334,49.44,74379.23,0.0,-0.89974,9e-05,7.0815]
[1776665923349,49.44,74383.9,0.0,-0.89933,9e-05,7.10287]
[1776665924356,49.44,74389.49,0.0,-0.89884,9e-05,7.12869]
[1776665925371,49.44,74398.76,0.0,-0.89802,9e-05,7.17166]
[1776665930402,49.44,74399.0,0.0,-0.89802,9e-05,7.1716]
[1776665936443,49.43,74396.34,0.0,-0.89829,9e-05,7.15765]
[1776665941479,49.42,74394.97,0.0,-0.89844,9e-05,7.14974]
[1776665945506,49.42,74388.61,0.0,-0.89903,9e-05,7.11885]
[1776665949536,49.41,74380.89,0.0,-0.89974,9e-05,7.08181]
[1776665951548,49.41,74377.45,0.0,-0.90005,9e-05,7.06537]
[1776665956583,49.41,74375.33,0.0,-0.90026,9e-05,7.05446]
[1776665961622,49.4,74376.26,0.0,-0.90019,9e-05,7.05771]
[1776665966657,49.4,74372.09,0.0,-0.90058,9e-05,7.03739]
[1776665969679,49.4,74381.67,0.0,-0.89975,9e-05,7.08133]
[1776665970685,49.39,74386.94,0.0,-0.89928,9e-05,7.10562]
[1776665971403,49.39,74388.38,0.0,-0.89924,9e-05,7.10591]
[1776665979749,49.38,74388.43,0.0,-0.89928,9e-05,7.10387]
[1776665981767,49.38,74397.71,0.0,-0.89846,9e-05,7.14658]
[1776665982769,49.38,74405.28,0.0,-0.89779,9e-05,7.18162]
[1776665983777,49.38,74407.19,0.0,-0.89763,9e-05,7.19017]
[1776665988813,49.37,74412.46,0.0,-0.89719,9e-05,7.21282]
[1776665990827,49.37,74412.44,0.0,-0.89721,9e-05,7.21181]
[1776665995860,49.36,74411.67,0.0,-0.89733,9e-05,7.20589]
[1776666000895,49.35,74417.34,0.0,-0.89686,9e-05,7.2304]
[1776666005930,49.34,74423.58,0.0,-0.89634,9e-05,7.25737]
[1776666010967,49.33,74426.37,0.0,-0.89614,9e-05,7.26794]
[1776666016002,49.32,74429.19,0.0,-0.89593,9e-05,7.2787]
[1776666021037,49.31,74425.61,0.0,-0.8963,9e-05,7.25946]
[1776666026074,49.3,74422.54,0.0,-0.89663,9e-05,7.24271]
[1776666031824,49.29,74420.83,0.0,-0.8969,9e-05,7.22621]
[1776666038157,49.27,74419.0,0.0,-0.89713,9e-05,7.21447]
[1776666043192,49.27,74416.63,0.0,-0.89739,9e-05,7.2011]
[1776666050241,49.25,74415.6,0.0,-0.89754,9e-05,7.19316]
[1776666056283,49.24,74413.55,0.0,-0.89777,9e-05,7.18096]
[1776666062036,49.23,74410.23,0.0,-0.89811,9e-05,7.16331]
[1776666067361,49.22,74410.61,0.0,-0.89813,9e-05,7.16269]
[1776666069378,49.22,74394.31,0.0,-0.8996,9e-05,7.08573]
[1776666070382,49.22,74386.06,0.0,-0.90033,9e-05,7.04702]
[1776666072111,49.22,74379.48,0.0,-0.90092,9e-05,7.01599]
[1776666077430,49.21,74377.53,0.0,-0.9011,9e-05,7.00617]
[1776666084480,49.21,74378.31,0.0,-0.90106,9e-05,7.0087]
[1776666090522,49.21,74380.23,0.0,-0.90091,9e-05,7.01663]
[1776666095557,49.2,74381.0,0.0,-0.90093,9e-05,7.01324]
[1776666100591,49.2,74383.21,0.0,-0.90075,9e-05,7.02268]
[1776666105626,49.2,74379.64,0.0,-0.90108,9e-05,7.00527]
[1776666110661,49.19,74377.13,0.0,-0.90131,9e-05,6.99305]
[1776666115697,49.19,74376.54,0.0,-0.90137,9e-05,6.98985]
[1776666118717,49.19,74382.77,0.0,-0.90083,9e-05,7.01856]
[1776666123752,49.19,74380.09,0.0,-0.90108,9e-05,7.00551]
[1776666128791,49.19,74380.61,0.0,-0.90104,9e-05,7.00742]
[1776666133828,49.18,74380.11,0.0,-0.9011,9e-05,7.00462]
[1776666137858,49.18,74373.77,0.0,-0.90166,9e-05,6.97481]
[1776666140874,49.18,74369.83,0.0,-0.90201,9e-05,6.95616]
[1776666145909,49.18,74365.44,0.0,-0.90242,9e-05,6.93457]
[1776666151952,49.17,74361.89,0.0,-0.90282,9e-05,6.91072]
[1776666154973,49.17,74367.09,0.0,-0.90237,9e-05,6.93471]
[1776666161020,49.17,74369.81,0.0,-0.90213,9e-05,6.94746]
[1776666166056,49.17,74370.93,0.0,-0.90203,9e-05,6.95276]
[1776666171090,49.17,74372.84,0.0,-0.90186,9e-05,6.96176]
[1776666177132,49.17,74376.45,0.0,-0.90155,9e-05,6.97857]
[1776666182169,49.17,74377.11,0.0,-0.90149,9e-05,6.98166]
[1776666187203,49.17,74374.29,0.0,-0.90173,9e-05,6.96866]
[1776666191230,49.17,74382.13,0.0,-0.90104,9e-05,7.00518]
[1776666193245,49.17,74388.5,0.0,-0.90048,9e-05,7.03478]
[1776666198280,49.17,74392.08,0.0,-0.90019,9e-05,7.0505]
[1776666204321,49.17,74393.65,0.0,-0.90006,9e-05,7.05735]
[1776666211371,49.16,74392.63,0.0,-0.90025,9e-05,7.04497]
[1776666216405,49.16,74382.82,0.0,-0.90112,9e-05,6.99912]
[1776666223179,49.16,74380.46,0.0,-0.90132,9e-05,6.98839]
[1776666228490,49.16,74376.69,0.0,-0.90165,9e-05,6.97113]
[1776666234531,49.16,74374.83,0.0,-0.9018,9e-05,6.9628]
[1776666240573,49.16,74371.8,0.0,-0.90206,9e-05,6.94909]
[1776666245608,49.17,74372.81,0.0,-0.90197,9e-05,6.95406]
[1776666250647,49.17,74377.25,0.0,-0.90157,9e-05,6.97494]
[1776666255680,49.17,74383.55,0.0,-0.90102,9e-05,7.00432]
[1776666260715,49.16,74387.4,0.0,-0.9007,9e-05,7.02145]
[1776666265750,49.16,74390.4,0.0,-0.90044,9e-05,7.03508]
[1776666273806,49.16,74391.87,0.0,-0.90039,9e-05,7.03543]
[1776666278843,49.16,74394.95,0.0,-0.90011,9e-05,7.04986]
[1776666283880,49.16,74396.15,0.0,-0.90001,9e-05,7.05549]
[1776666288913,49.16,74401.59,0.0,-0.89952,9e-05,7.0809]
[1776666293947,49.16,74403.44,0.0,-0.89936,9e-05,7.08945]
[1776666304020,49.16,74403.6,0.0,-0.89935,9e-05,7.08997]
[1776666306033,49.16,74382.54,0.0,-0.90122,9e-05,6.99169]
[1776666307041,49.16,74373.12,0.0,-0.90204,9e-05,6.94802]
[1776666308047,49.16,74368.86,0.0,-0.90241,9e-05,6.92842]
[1776666309059,49.16,74363.49,0.0,-0.90288,9e-05,6.90373]
[1776666313082,49.16,74374.89,0.0,-0.90188,9e-05,6.95658]
[1776666314096,49.16,74377.35,0.0,-0.90166,9e-05,6.96813]
[1776666317113,49.16,74380.8,0.0,-0.90135,9e-05,6.98443]
[1776666322148,49.16,74379.64,0.0,-0.90145,9e-05,6.97945]
[1776666331209,49.17,74373.38,0.0,-0.90205,9e-05,6.94513]
[1776666336244,49.17,74382.74,0.0,-0.90122,9e-05,6.98914]
[1776666337252,49.17,74386.28,0.0,-0.90091,9e-05,7.00566]
[1776666342287,49.17,74387.99,0.0,-0.90076,9e-05,7.01377]
[1776666347324,49.17,74389.0,0.0,-0.90067,9e-05,7.0185]
[1776666352358,49.17,74390.65,0.0,-0.90052,9e-05,7.02607]
[1776666357395,49.17,74389.1,0.0,-0.90066,9e-05,7.01869]
[1776666364445,49.17,74387.12,0.0,-0.90084,9e-05,7.00922]
[1776666369479,49.17,74385.21,0.0,-0.90101,9e-05,7.00027]
[1776666374513,49.17,74382.36,0.0,-0.90126,9e-05,6.98705]
[1776666379548,49.17,74381.75,0.0,-0.90131,9e-05,6.98428]
[1776666384584,49.17,74377.03,0.0,-0.90173,9e-05,6.96245]
[1776666387604,49.17,74383.17,0.0,-0.90119,9e-05,6.99101]
[1776666394374,49.17,74385.82,0.0,-0.90103,9e-05,6.99701]
[1776666402711,49.17,74385.84,0.0,-0.90103,9e-05,6.99697]
[1776666408755,49.17,74386.04,0.0,-0.90102,9e-05,6.99778]
[1776666414513,49.17,74386.1,0.0,-0.90102,9e-05,6.99793]
[1776666419833,49.17,74386.17,0.0,-0.90101,9e-05,6.99815]
[1776666424870,49.17,74382.63,0.0,-0.90132,9e-05,6.98157]
[1776666430911,49.17,74386.43,0.0,-0.90099,9e-05,6.99907]
[1776666435945,49.17,74385.42,0.0,-0.90109,9e-05,6.99422]
[1776666440980,49.16,74386.47,0.0,-0.901,9e-05,6.99897]
[1776666451050,49.16,74386.91,0.0,-0.90104,9e-05,6.99454]
[1776666458100,49.16,74386.85,0.0,-0.90105,9e-05,6.99408]
[1776666462130,49.16,74393.24,0.0,-0.90048,9e-05,7.02375]
[1776666463134,49.16,74402.07,0.0,-0.8997,9e-05,7.06491]
[1776666464142,49.16,74401.82,0.0,-0.89973,9e-05,7.06361]
[1776666469176,49.16,74401.21,0.0,-0.89979,9e-05,7.06008]
[1776666474213,49.16,74398.5,0.0,-0.90005,9e-05,7.04676]
[1776666474933,49.16,74393.49,0.0,-0.90049,9e-05,7.02326]
[1776666479246,49.15,74392.6,0.0,-0.90058,9e-05,7.01878]
[1776666484285,49.15,74395.4,0.0,-0.90034,9e-05,7.03144]
[1776666489317,49.15,74394.65,0.0,-0.90042,9e-05,7.0274]
[1776666494351,49.15,74394.22,0.0,-0.90046,9e-05,7.02482]
[1776666499389,49.14,74394.82,0.0,-0.90042,9e-05,7.02701]
[1776666505429,49.14,74397.78,0.0,-0.90018,9e-05,7.04006]
[1776666510467,49.14,74399.41,0.0,-0.90005,9e-05,7.04683]
[1776666516507,49.13,74396.84,0.0,-0.90037,9e-05,7.02781]
[1776666523556,49.13,74395.07,0.0,-0.90054,9e-05,7.01855]
[1776666528590,49.13,74395.74,0.0,-0.9005,9e-05,7.0209]
[1776666533627,49.12,74395.27,0.0,-0.90056,9e-05,7.01788]
[1776666539670,49.12,74394.54,0.0,-0.90064,9e-05,7.01347]
[1776666548456,49.11,74394.26,0.0,-0.90069,9e-05,7.01093]
[1776666554773,49.11,74394.23,0.0,-0.90071,9e-05,7.00978]
[1776666559810,49.11,74393.49,0.0,-0.90079,9e-05,7.00567]
[1776666564843,49.11,74392.09,0.0,-0.90093,9e-05,6.99854]
[1776666566857,49.1,74385.82,0.0,-0.90148,9e-05,6.96918]
[1776666571892,49.1,74385.18,0.0,-0.90162,9e-05,6.9598]
[1776666576927,49.1,74384.94,0.0,-0.90164,9e-05,6.95848]
[1776666581967,49.1,74385.18,0.0,-0.90163,9e-05,6.95941]
[1776666586998,49.1,74385.59,0.0,-0.90159,9e-05,6.96117]
[1776666592035,49.1,74389.39,0.0,-0.90126,9e-05,6.97864]
[1776666596063,49.1,74376.89,0.0,-0.90236,9e-05,6.92036]
[1776666597071,49.1,74356.62,0.0,-0.90412,9e-05,6.82665]
[1776666602110,49.1,74373.11,0.0,-0.90268,9e-05,6.90338]
[1776666603115,49.1,74388.24,0.0,-0.90136,9e-05,6.97366]
[1776666608150,49.1,74397.23,0.0,-0.90057,9e-05,7.01531]
[1776666609154,49.1,74410.99,0.0,-0.89934,9e-05,7.07946]
[1776666610162,49.1,74417.11,0.0,-0.8988,9e-05,7.10793]
[1776666614189,49.09,74423.19,0.0,-0.89827,9e-05,7.1355]
[1776666619224,49.09,74423.7,0.0,-0.89825,9e-05,7.13656]
[1776666622248,49.09,74435.58,0.0,-0.89719,9e-05,7.19167]
[1776666623257,49.08,74440.92,0.0,-0.89671,9e-05,7.21651]
[1776666624261,49.08,74449.94,0.0,-0.8959,9e-05,7.25875]
[1776666625272,49.08,74449.63,0.0,-0.89593,9e-05,7.25683]
[1776666630304,49.07,74452.42,0.0,-0.89572,9e-05,7.26777]
[1776666635339,49.06,74455.31,0.0,-0.89558,9e-05,7.27295]
[1776666640375,49.05,74451.01,0.0,-0.89602,9e-05,7.25028]
[1776666645411,49.04,74455.13,0.0,-0.89569,9e-05,7.26756]
[1776666650443,49.02,74454.71,0.0,-0.89585,9e-05,7.25937]
[1776666655479,48.93,74442.96,0.0,-0.89731,9e-05,7.18399]
[1776666656485,48.92,74438.52,0.0,-0.89778,9e-05,7.15997]
[1776666661520,48.92,74443.15,0.0,-0.89738,9e-05,7.18048]
[1776666664541,48.91,74456.65,0.0,-0.89616,9e-05,7.24355]
[1776666665548,48.9,74457.72,0.0,-0.89614,9e-05,7.24502]
[1776666670583,48.83,74460.35,0.0,-0.89623,9e-05,7.24032]
[1776666673605,48.81,74464.13,0.0,-0.89597,9e-05,7.25403]
[1776666676626,48.77,74457.87,0.0,-0.89674,9e-05,7.21436]
[1776666681663,48.71,74458.69,0.0,-0.89695,9e-05,7.20397]
[1776666682669,48.71,74464.93,0.0,-0.89638,9e-05,7.23338]
[1776666683675,48.71,74465.11,0.0,-0.89637,9e-05,7.23391]
[1776666686698,48.7,74469.8,0.0,-0.89596,9e-05,7.25522]
[1776666690727,48.66,74460.49,0.0,-0.89703,9e-05,7.20008]
[1776666691731,48.66,74458.61,0.0,-0.89728,9e-05,7.18464]
[1776666696771,48.64,74464.08,0.0,-0.89687,9e-05,7.20636]
[1776666702810,48.63,74464.45,0.0,-0.89687,9e-05,7.20632]
[1776666707845,48.62,74460.44,0.0,-0.89726,9e-05,7.18581]
[1776666713886,48.62,74459.52,0.0,-0.89738,9e-05,7.17986]
[1776666719686,48.61,74458.05,0.0,-0.89754,9e-05,7.17162]
[1776666723961,48.61,74466.14,0.0,-0.89682,9e-05,7.20884]
[1776666729757,48.6,74461.32,0.0,-0.89729,9e-05,7.18442]
[1776666735040,48.59,74462.6,0.0,-0.89721,9e-05,7.18891]
[1776666739827,48.59,74472.09,0.0,-0.89636,9e-05,7.23296]
[1776666745107,48.57,74467.89,0.0,-0.89684,9e-05,7.20804]
[1776666752158,48.56,74467.28,0.0,-0.89701,9e-05,7.1968]
[1776666757192,48.55,74464.13,0.0,-0.89733,9e-05,7.18031]
[1776666758199,48.55,74458.91,0.0,-0.89782,9e-05,7.1552]
[1776666763233,48.55,74456.58,0.0,-0.89805,9e-05,7.14289]
[1776666768268,48.54,74454.68,0.0,-0.89825,9e-05,7.13266]
[1776666772296,48.54,74466.15,0.0,-0.89722,9e-05,7.18613]
[1776666775318,48.51,74471.7,0.0,-0.89685,9e-05,7.20566]
[1776666782367,48.5,74474.63,0.0,-0.89662,9e-05,7.21735]
[1776666787402,48.49,74469.13,0.0,-0.89716,9e-05,7.18956]
[1776666792437,48.49,74470.45,0.0,-0.89707,9e-05,7.19427]
[1776666796479,48.48,74488.43,0.0,-0.89543,9e-05,7.27903]
[1776666797474,48.48,74497.62,0.0,-0.89458,9e-05,7.32271]
[1776666798488,48.48,74497.5,0.0,-0.8946,9e-05,7.32164]
[1776666801512,48.47,74502.68,0.0,-0.89414,9e-05,7.34503]
[1776666802509,48.47,74509.08,0.0,-0.89354,9e-05,7.37581]
[1776666803519,48.47,74515.8,0.0,-0.89291,9e-05,7.40814]
[1776666804521,48.47,74523.03,0.0,-0.89222,0.0001,7.44294]
[1776666805529,48.47,74528.17,0.0,-0.89174,0.0001,7.46764]
[1776666807545,48.47,74530.56,0.0,-0.89152,0.0001,7.47882]
[1776666810563,48.47,74521.66,0.0,-0.89238,0.0001,7.43519]
[1776666811571,48.47,74517.61,0.0,-0.89284,9e-05,7.40925]
[1776666814592,48.46,74514.1,0.0,-0.89318,9e-05,7.39179]
[1776666819626,48.46,74515.49,0.0,-0.89308,9e-05,7.3969]
[1776666824662,48.45,74514.92,0.0,-0.89317,9e-05,7.39252]
[1776666829696,48.44,74514.63,0.0,-0.89323,9e-05,7.38957]
[1776666834731,48.44,74515.0,0.0,-0.89323,9e-05,7.38981]
[1776666839766,48.43,74510.75,0.0,-0.89366,9e-05,7.36782]
[1776666844805,48.43,74511.32,0.0,-0.89363,9e-05,7.36921]
[1776666849841,48.42,74518.22,0.0,-0.89301,9e-05,7.40113]
[1776666850849,48.42,74526.42,0.0,-0.89223,0.0001,7.4407]
[1776666851856,48.42,74528.04,0.0,-0.89208,0.0001,7.44841]
[1776666856896,48.42,74531.75,0.0,-0.89173,0.0001,7.46572]
[1776666858905,48.42,74536.93,0.0,-0.89124,0.0001,7.49055]
[1776666863938,48.41,74541.32,0.0,-0.89084,0.0001,7.51102]
[1776666868974,48.41,74536.54,0.0,-0.89132,0.0001,7.48695]
[1776666875019,48.4,74541.06,0.0,-0.89098,0.0001,7.50174]
[1776666880051,48.4,74543.15,0.0,-0.89079,0.0001,7.51093]
[1776666886093,48.4,74543.7,0.0,-0.89076,0.0001,7.51265]
[1776666891131,48.39,74547.75,0.0,-0.89038,0.0001,7.53172]
[1776666896162,48.39,74552.82,0.0,-0.88992,0.0001,7.55528]
[1776666901198,48.39,74552.91,0.0,-0.88993,0.0001,7.55478]
[1776666906234,48.39,74554.21,0.0,-0.8898,0.0001,7.56115]
[1776666911269,48.39,74553.56,0.0,-0.88986,0.0001,7.55827]
[1776666916304,48.39,74553.45,0.0,-0.88986,0.0001,7.55802]
[1776666921338,48.39,74551.35,0.0,-0.89008,0.0001,7.54712]
[1776666925367,48.38,74545.61,0.0,-0.89065,0.0001,7.51855]
[1776666930402,48.38,74544.72,0.0,-0.89075,0.0001,7.51354]
[1776666935438,48.38,74547.95,0.0,-0.89053,0.0001,7.5222]
[1776666937452,48.38,74555.58,0.0,-0.8898,0.0001,7.55894]
[1776666942487,48.37,74554.38,0.0,-0.88993,0.0001,7.55208]
[1776666947522,48.37,74555.32,0.0,-0.88986,0.0001,7.55566]
[1776666952557,48.37,74556.98,0.0,-0.8897,0.0001,7.56388]
[1776666954574,48.37,74572.05,0.0,-0.88823,0.0001,7.6374]
[1776666955582,48.37,74575.05,0.0,-0.88793,0.0001,7.65219]
[1776666961623,48.37,74575.81,0.0,-0.88787,0.0001,7.65562]
[1776666966662,48.36,74576.81,0.0,-0.8878,0.0001,7.65868]
[1776666971693,48.35,74578.17,0.0,-0.88771,0.0001,7.66355]
[1776666976728,48.34,74574.28,0.0,-0.88813,0.0001,7.64272]
[1776666981765,48.34,74575.01,0.0,-0.88809,0.0001,7.6446]
[1776666986799,48.33,74572.05,0.0,-0.88842,0.0001,7.62836]
[1776666991835,48.32,74569.21,0.0,-0.88881,0.0001,7.60646]
[1776666997879,48.31,74566.1,0.0,-0.88915,0.0001,7.58927]
[1776667002914,48.31,74566.98,0.0,-0.8891,0.0001,7.59195]
[1776667008956,48.3,74565.45,0.0,-0.88929,0.0001,7.58249]
[1776667017014,48.29,74564.9,0.0,-0.88939,0.0001,7.5772]
[1776667024064,48.28,74565.3,0.0,-0.8894,0.0001,7.57694]
[1776667029102,48.27,74567.94,0.0,-0.88917,0.0001,7.58827]
[1776667034137,48.27,74566.96,0.0,-0.8893,0.0001,7.58194]
[1776667036151,48.26,74560.87,0.0,-0.88991,0.0001,7.55163]
[1776667041186,48.26,74559.59,0.0,-0.89006,0.0001,7.54406]
[1776667047228,48.25,74556.72,0.0,-0.89037,0.0001,7.52847]
[1776667052270,48.25,74554.3,0.0,-0.89071,0.0001,7.50907]
[1776667057297,48.24,74548.81,0.0,-0.89126,0.0001,7.48093]
[1776667062336,48.24,74548.14,0.0,-0.89135,0.0001,7.47656]
[1776667067368,48.23,74548.26,0.0,-0.89136,0.0001,7.47603]
[1776667072405,48.23,74548.07,0.0,-0.8914,0.0001,7.47396]
[1776667081239,48.22,74547.35,0.0,-0.89151,0.0001,7.46862]
[1776667083483,48.22,74537.48,0.0,-0.89247,0.0001,7.42001]
[1776667088518,48.21,74536.73,0.0,-0.89255,0.0001,7.41568]
[1776667093553,48.21,74538.98,0.0,-0.89235,0.0001,7.42586]
[1776667098589,48.21,74536.9,0.0,-0.89257,0.0001,7.41509]
[1776667103628,48.2,74539.7,0.0,-0.89231,0.0001,7.42802]
[1776667108659,48.2,74539.88,0.0,-0.89231,0.0001,7.42824]
[1776667113693,48.2,74539.07,0.0,-0.89248,0.0001,7.41743]
[1776667116715,48.2,74548.64,0.0,-0.89156,0.0001,7.46357]
[1776667122758,48.19,74549.8,0.0,-0.89147,0.0001,7.46826]
[1776667127794,48.19,74547.51,0.0,-0.89171,0.0001,7.45637]
[1776667128799,48.19,74542.34,0.0,-0.89221,0.0001,7.4311]
[1776667129811,48.19,74542.29,0.0,-0.89221,0.0001,7.43076]
[1776667131821,48.19,74536.8,0.0,-0.89274,0.0001,7.40394]
[1776667136857,48.19,74541.45,0.0,-0.8923,0.0001,7.42626]
[1776667140907,48.19,74547.79,0.0,-0.8917,0.0001,7.45686]
[1776667141892,48.19,74554.24,0.0,-0.89108,0.0001,7.4882]
[1776667142898,48.19,74555.12,0.0,-0.891,0.0001,7.49236]
[1776667147933,48.18,74554.42,0.0,-0.89108,0.0001,7.48829]
[1776667152968,48.18,74553.72,0.0,-0.89116,0.0001,7.48427]
[1776667158003,48.18,74554.35,0.0,-0.89111,0.0001,7.48675]
[1776667159010,48.18,74548.91,0.0,-0.89163,0.0001,7.46012]
[1776667160024,48.18,74546.55,0.0,-0.89186,0.0001,7.44855]
[1776667164051,48.18,74552.75,0.0,-0.89127,0.0001,7.47849]
[1776667167068,48.17,74555.99,0.0,-0.89097,0.0001,7.49396]
[1776667172105,48.17,74558.19,0.0,-0.89084,0.0001,7.49779]
[1776667174119,48.17,74563.43,0.0,-0.89034,0.0001,7.52312]
[1776667175125,48.17,74569.42,0.0,-0.88976,0.0001,7.55224]
[1776667176133,48.17,74571.69,0.0,-0.88954,0.0001,7.56316]
[1776667181169,48.17,74569.12,0.0,-0.88981,0.0001,7.54956]
[1776667186203,48.16,74568.62,0.0,-0.88988,0.0001,7.54614]
[1776667191237,48.16,74567.93,0.0,-0.88997,0.0001,7.54179]
[1776667194262,48.15,74575.96,0.0,-0.8892,0.0001,7.58053]
[1776667195267,48.15,74586.59,0.0,-0.88815,0.0001,7.63265]
[1776667196272,48.15,74593.02,0.0,-0.88752,0.0001,7.66415]
[1776667197280,48.15,74593.83,0.0,-0.88744,0.0001,7.66799]
[1776667200305,48.15,74600.49,0.0,-0.88679,0.0001,7.70031]
[1776667201312,48.15,74601.43,0.0,-0.8867,0.0001,7.70474]
[1776667204334,48.15,74608.36,0.0,-0.88603,0.0001,7.73827]
[1776667205352,48.15,74617.48,0.0,-0.88512,0.0001,7.78304]
[1776667206354,48.15,74625.99,0.0,-0.88427,0.0001,7.82482]
[1776667207360,48.15,74637.93,0.0,-0.88306,0.0001,7.88386]
[1776667208368,48.14,74643.06,0.0,-0.88254,0.0001,7.90912]
[1776667210382,48.14,74648.08,0.0,-0.88204,0.0001,7.93354]
[1776667214409,48.14,74670.88,0.0,-0.87971,0.0001,8.04621]
[1776667215416,48.14,74674.23,0.0,-0.87937,0.0001,8.06272]
[1776667218437,48.13,74679.54,0.0,-0.87883,0.0001,8.08851]
[1776667222289,48.13,74702.24,0.0,-0.87648,0.00011,8.20113]
[1776667223474,48.13,74708.44,0.0,-0.87582,0.00011,8.23226]
[1776667224479,48.13,74707.75,0.0,-0.8759,0.00011,8.22878]
[1776667229515,48.12,74717.76,0.0,-0.87486,0.00011,8.27797]
[1776667230526,48.12,74723.31,0.0,-0.87427,0.00011,8.30562]
[1776667232362,48.12,74733.25,0.0,-0.87329,0.00011,8.34888]
[1776667234555,48.12,74742.21,0.0,-0.87234,0.00011,8.39368]
[1776667239586,48.12,74745.74,0.0,-0.87198,0.00011,8.41057]
[1776667244620,48.11,74739.35,0.0,-0.87269,0.00011,8.37705]
[1776667245627,48.11,74730.76,0.0,-0.87363,0.00011,8.3333]
[1776667246635,48.11,74727.66,0.0,-0.87397,0.00011,8.31733]
[1776667248648,48.1,74736.87,0.0,-0.87299,0.00011,8.36315]
[1776667249654,48.1,74738.08,0.0,-0.87287,0.00011,8.36888]
[1776667254691,48.1,74736.3,0.0,-0.8731,0.00011,8.35818]
[1776667259727,48.09,74735.08,0.0,-0.87325,0.00011,8.35123]
[1776667261761,48.09,74764.4,0.0,-0.87007,0.00011,8.49938]
[1776667262756,48.09,74837.25,0.0,-0.86195,0.00011,8.86976]
[1776667263763,48.06,74856.02,0.0,-0.85995,0.00012,8.95928]
[1776667264768,48.06,74845.85,0.0,-0.86112,0.00011,8.90687]
[1776667267787,48.06,74839.63,0.0,-0.86185,0.00011,8.87437]
[1776667268795,48.05,74840.02,0.0,-0.8618,0.00011,8.87627]
[1776667270824,48.05,74870.72,0.0,-0.85829,0.00012,9.03289]
[1776667271819,48.05,74892.67,0.0,-0.85572,0.00012,9.1456]
[1776667272835,48.05,74891.14,0.0,-0.85592,0.00012,9.13689]
[1776667273836,48.05,74897.18,0.0,-0.85522,0.00012,9.16783]
[1776667274841,48.05,74891.74,0.0,-0.85586,0.00012,9.13986]
[1776667275848,48.05,74887.5,0.0,-0.85636,0.00012,9.1176]
[1776667276855,48.04,74895.72,0.0,-0.85542,0.00012,9.15893]
[1776667277869,48.04,74911.22,0.0,-0.85359,0.00012,9.23867]
[1776667278883,48.04,74912.58,0.0,-0.85343,0.00012,9.24546]
[1776667279883,48.03,74880.75,0.0,-0.85723,0.00012,9.07973]
[1776667280885,48.01,74880.75,0.0,-0.85731,0.00012,9.07622]
[1776667281892,48.01,74862.28,0.0,-0.85946,0.00012,8.98117]
[1776667282899,48.01,74842.51,0.0,-0.86173,0.00011,8.87984]
[1776667283905,48.01,74836.13,0.0,-0.86246,0.00011,8.84709]
[1776667284918,48.01,74833.25,0.0,-0.86279,0.00011,8.8321]
[1776667287938,48.01,74843.6,0.0,-0.86164,0.00011,8.88395]
[1776667288942,48.0,74852.68,0.0,-0.86062,0.00011,8.92936]
[1776667289952,47.99,74855.44,0.0,-0.86039,0.00012,8.9399]
[1776667292968,47.97,74847.22,0.0,-0.86149,0.00011,8.88784]
[1776667293976,47.97,74845.92,0.0,-0.86167,0.00011,8.88006]
[1776667299011,47.94,74844.7,0.0,-0.86192,0.00011,8.86888]
[1776667300020,47.94,74836.37,0.0,-0.86287,0.00011,8.82619]
[1776667301026,47.94,74837.89,0.0,-0.8627,0.00011,8.83378]
[1776667304051,47.96,74832.57,0.0,-0.86322,0.00011,8.81015]
[1776667306060,47.97,74825.26,0.0,-0.86401,0.00011,8.77481]
[1776667308074,47.98,74823.71,0.0,-0.86412,0.00011,8.76947]
[1776667312103,48.02,74818.57,0.0,-0.86449,0.00011,8.75245]
[1776667316133,48.04,74813.5,0.0,-0.86494,0.00011,8.73208]
[1776667318154,48.04,74809.51,0.0,-0.86539,0.00011,8.71148]
[1776667320162,48.03,74804.25,0.0,-0.86603,0.00011,8.68255]
[1776667323179,48.03,74811.83,0.0,-0.86521,0.00011,8.72007]
[1776667328276,48.01,74820.6,0.0,-0.8643,0.00011,8.76116]
[1776667329294,48.01,74833.75,0.0,-0.86283,0.00011,8.82752]
[1776667331288,48.01,74847.53,0.0,-0.86126,0.00011,8.89807]
[1776667332302,48.01,74849.65,0.0,-0.86102,0.00011,8.90897]
[1776667334314,48.01,74856.88,0.0,-0.86018,0.00012,8.94603]
[1776667335315,48.01,74866.8,0.0,-0.85904,0.00012,8.99687]
[1776667336324,48.01,74866.5,0.0,-0.85908,0.00012,8.99522]
[1776667341356,48.01,74861.14,0.0,-0.85971,0.00012,8.96708]
[1776667344377,48.0,74848.11,0.0,-0.86123,0.00011,8.89939]
[1776667345385,48.0,74834.89,0.0,-0.86274,0.00011,8.83155]
[1776667346407,48.0,74830.99,0.0,-0.8632,0.00011,8.8111]
[1776667348412,48.0,74824.74,0.0,-0.86391,0.00011,8.779]
[1776667353446,47.96,74823.57,0.0,-0.86431,0.00011,8.7581]
[1776667358480,47.93,74825.76,0.0,-0.86424,0.00011,8.76146]
[1776667363518,47.9,74818.67,0.0,-0.86516,0.00011,8.71983]
[1776667365529,47.9,74824.92,0.0,-0.86446,0.00011,8.75176]
[1776667370564,47.9,74823.87,0.0,-0.86459,0.00011,8.74576]
[1776667372579,47.9,74818.45,0.0,-0.86521,0.00011,8.71792]
[1776667374598,47.9,74809.29,0.0,-0.86624,0.00011,8.67106]
[1776667376611,47.9,74807.55,0.0,-0.86643,0.00011,8.66205]
[1776667381648,47.9,74813.46,0.0,-0.86577,0.00011,8.69218]
[1776667384668,47.9,74816.45,0.0,-0.86544,0.00011,8.70755]
[1776667390530,47.9,74809.57,0.0,-0.86622,0.00011,8.6718]
[1776667395745,47.89,74802.58,0.0,-0.86701,0.00011,8.63573]
[1776667397760,47.89,74794.51,0.0,-0.86791,0.00011,8.5945]
[1776667398766,47.89,74787.82,0.0,-0.86865,0.00011,8.56042]
[1776667399779,47.89,74783.87,0.0,-0.86909,0.00011,8.54019]
[1776667402627,47.89,74777.66,0.0,-0.86978,0.00011,8.50836]
[1776667403802,47.89,74766.25,0.0,-0.87103,0.00011,8.45025]
[1776667404809,47.89,74764.91,0.0,-0.87118,0.00011,8.44344]
[1776667409852,47.89,74763.74,0.0,-0.87131,0.00011,8.43755]
[1776667414886,47.89,74761.15,0.0,-0.87167,0.00011,8.41805]
[1776667416900,47.89,74777.8,0.0,-0.86984,0.00011,8.50296]
[1776667417910,47.89,74775.1,0.0,-0.87013,0.00011,8.48933]
[1776667420928,47.9,74770.55,0.0,-0.87062,0.00011,8.46661]
[1776667425967,47.9,74764.17,0.0,-0.87132,0.00011,8.43445]
[1776667426970,47.9,74754.59,0.0,-0.87236,0.00011,8.38583]
[1776667427978,47.9,74752.45,0.0,-0.87259,0.00011,8.37506]
[1776667429992,47.9,74750.48,0.0,-0.8728,0.00011,8.36531]
[1776667435028,47.9,74751.95,0.0,-0.87262,0.00011,8.37349]
[1776667436034,47.9,74757.76,0.0,-0.87199,0.00011,8.40311]
[1776667437040,47.9,74759.55,0.0,-0.87179,0.00011,8.41238]
[1776667442075,47.91,74754.41,0.0,-0.87234,0.00011,8.38668]
[1776667444090,47.91,74758.08,0.0,-0.87193,0.00011,8.40558]
[1776667446103,47.91,74760.39,0.0,-0.87168,0.00011,8.41763]
[1776667451138,47.91,74760.07,0.0,-0.8717,0.00011,8.41653]
[1776667456174,47.91,74762.76,0.0,-0.87139,0.00011,8.43085]
[1776667460202,47.92,74767.81,0.0,-0.87083,0.00011,8.45702]
[1776667463226,47.92,74774.69,0.0,-0.87007,0.00011,8.49228]
[1776667465237,47.92,74781.28,0.0,-0.86934,0.00011,8.52608]
[1776667470282,47.92,74783.96,0.0,-0.86902,0.00011,8.5407]
[1776667475308,47.93,74782.09,0.0,-0.86928,0.00011,8.52572]
[1776667481351,47.93,74782.69,0.0,-0.86919,0.00011,8.52995]
[1776667483211,47.93,74790.2,0.0,-0.86835,0.00011,8.5685]
[1776667485381,47.94,74805.5,0.0,-0.86664,0.00011,8.64708]
[1776667486387,47.94,74814.24,0.0,-0.86566,0.00011,8.69169]
[1776667491422,47.94,74811.14,0.0,-0.86601,0.00011,8.67581]
[1776667496457,47.94,74814.14,0.0,-0.86567,0.00011,8.6912]
[1776667501495,47.94,74808.88,0.0,-0.86626,0.00011,8.66429]
[1776667503508,47.94,74802.27,0.0,-0.867,0.00011,8.63063]
[1776667507536,47.94,74815.69,0.0,-0.86549,0.00011,8.6995]
[1776667508543,47.94,74816.58,0.0,-0.86539,0.00011,8.70404]
[1776667513579,47.94,74813.08,0.0,-0.86578,0.00011,8.68613]
[1776667518613,47.94,74813.65,0.0,-0.86572,0.00011,8.68899]
[1776667520625,47.94,74806.64,0.0,-0.8665,0.00011,8.65317]
[1776667521636,47.94,74802.98,0.0,-0.86691,0.00011,8.63453]
[1776667525661,47.94,74810.11,0.0,-0.86611,0.00011,8.67112]
[1776667528684,47.94,74801.55,0.0,-0.86707,0.00011,8.62745]
[1776667529690,47.94,74799.43,0.0,-0.8673,0.00011,8.61671]
[1776667534567,47.94,74796.62,0.0,-0.86768,0.00011,8.59646]
[1776667539761,47.94,74798.62,0.0,-0.86745,0.00011,8.60725]
[1776667541774,47.94,74804.02,0.0,-0.86684,0.00011,8.63503]
[1776667546810,47.95,74804.67,0.0,-0.86676,0.00011,8.63877]
[1776667549830,47.95,74802.78,0.0,-0.86696,0.00011,8.62946]
[1776667557886,47.95,74801.65,0.0,-0.86707,0.00011,8.62458]
[1776667560908,47.95,74796.12,0.0,-0.86768,0.00011,8.59648]
[1776667565941,47.95,74798.09,0.0,-0.86746,0.00011,8.60658]
[1776667570977,47.95,74791.55,0.0,-0.86818,0.00011,8.5735]
[1776667571983,47.95,74790.16,0.0,-0.86834,0.00011,8.56644]
[1776667574847,47.95,74797.69,0.0,-0.8675,0.00011,8.6048]
[1776667581049,47.95,74796.54,0.0,-0.86763,0.00011,8.59901]
[1776667585078,47.96,74783.08,0.0,-0.8691,0.00011,8.5312]
[1776667586085,47.96,74783.22,0.0,-0.86908,0.00011,8.53198]
[1776667591120,47.96,74777.98,0.0,-0.86974,0.00011,8.49915]
[1776667592132,47.96,74772.11,0.0,-0.87038,0.00011,8.46939]
[1776667595149,47.96,74768.41,0.0,-0.87078,0.00011,8.45094]
[1776667600183,47.97,74767.96,0.0,-0.87079,0.00011,8.45052]
[1776667605219,47.97,74765.22,0.0,-0.87107,0.00011,8.43717]
[1776667610255,47.97,74768.39,0.0,-0.87072,0.00011,8.45383]
[1776667615288,47.97,74768.58,0.0,-0.87069,0.00011,8.45521]
[1776667620324,47.98,74769.74,0.0,-0.87055,0.00011,8.46149]
[1776667625358,47.98,74767.32,0.0,-0.8708,0.00011,8.44966]
[1776667630393,47.98,74766.62,0.0,-0.87087,0.00011,8.44672]
[1776667634421,47.98,74761.58,0.0,-0.8714,0.00011,8.42176]
[1776667639463,47.99,74764.62,0.0,-0.87103,0.00011,8.4393]
[1776667640464,47.99,74770.18,0.0,-0.87041,0.00011,8.46777]
[1776667645500,48.0,74788.56,0.0,-0.86838,0.00011,8.56147]
[1776667646509,47.99,74795.91,0.0,-0.86757,0.00011,8.59879]
[1776667651539,48.0,74798.63,0.0,-0.86733,0.00011,8.60671]
[1776667656575,48.0,74803.7,0.0,-0.86675,0.00011,8.63307]
[1776667659596,48.0,74809.95,0.0,-0.86605,0.00011,8.66519]
[1776667661613,48.0,74812.38,0.0,-0.86577,0.00011,8.67767]
[1776667666645,48.0,74812.29,0.0,-0.86578,0.00011,8.67741]
[1776667668662,48.0,74818.59,0.0,-0.86507,0.00011,8.70969]
[1776667669669,48.0,74827.11,0.0,-0.86411,0.00011,8.75325]
[1776667670676,48.0,74831.39,0.0,-0.86362,0.00011,8.77527]
[1776667672695,48.0,74840.22,0.0,-0.86261,0.00011,8.82062]
[1776667675711,48.0,74834.33,0.0,-0.86328,0.00011,8.79061]
[1776667680748,48.01,74835.19,0.0,-0.86314,0.00011,8.79654]
[1776667685784,48.01,74832.66,0.0,-0.86343,0.00011,8.78386]
[1776667690816,48.01,74837.91,0.0,-0.86282,0.00011,8.81094]
[1776667692845,48.01,74840.22,0.0,-0.86256,0.00011,8.82276]
[1776667693841,48.01,74846.93,0.0,-0.86179,0.00011,8.85727]
[1776667694854,48.01,74854.35,0.0,-0.86094,0.00011,8.89539]
[1776667695854,48.02,74845.76,0.0,-0.86192,0.00011,8.85146]
[1776667696861,48.01,74831.92,0.0,-0.86351,0.00011,8.78]
[1776667697869,48.01,74824.55,0.0,-0.86435,0.00011,8.74236]
[1776667698878,48.01,74822.88,0.0,-0.86453,0.00011,8.73391]
[1776667703911,48.01,74823.03,0.0,-0.86451,0.00011,8.73507]
[1776667708947,48.02,74824.96,0.0,-0.86428,0.00011,8.74528]
[1776667709955,48.02,74832.16,0.0,-0.86346,0.00011,8.78213]
[1776667710960,48.02,74841.22,0.0,-0.86243,0.00011,8.82866]
[1776667711968,48.02,74844.11,0.0,-0.86218,0.00011,8.83709]
[1776667713982,48.02,74845.8,0.0,-0.86198,0.00011,8.84594]
[1776667719016,48.02,74844.0,0.0,-0.86217,0.00011,8.83721]
[1776667724052,48.02,74844.21,0.0,-0.86214,0.00011,8.83878]
[1776667729093,48.02,74842.9,0.0,-0.86228,0.00011,8.83255]
[1776667731109,48.03,74837.27,0.0,-0.86291,0.00011,8.80395]
[1776667736142,48.03,74834.42,0.0,-0.86322,0.00011,8.79007]
[1776667741178,48.03,74829.96,0.0,-0.86372,0.00011,8.76767]
[1776667746212,48.03,74826.96,0.0,-0.86406,0.00011,8.75223]
[1776667748231,48.03,74808.54,0.0,-0.86614,0.00011,8.65823]
[1776667749234,48.03,74804.15,0.0,-0.86663,0.00011,8.63597]
[1776667752255,48.03,74803.5,0.0,-0.86669,0.00011,8.63309]
[1776667753262,48.03,74796.36,0.0,-0.86749,0.00011,8.59669]
[1776667754270,48.03,74794.58,0.0,-0.86768,0.00011,8.58765]
[1776667761318,48.03,74798.12,0.0,-0.86728,0.00011,8.60594]
[1776667766366,48.03,74797.01,0.0,-0.8674,0.00011,8.60062]
[1776667768367,48.04,74808.7,0.0,-0.86609,0.00011,8.66029]
[1776667769375,48.04,74812.4,0.0,-0.86568,0.00011,8.67916]
[1776667775417,48.04,74808.62,0.0,-0.86618,0.00011,8.65346]
[1776667780452,48.04,74807.9,0.0,-0.86625,0.00011,8.65014]
[1776667785487,48.04,74800.52,0.0,-0.86707,0.00011,8.61298]
[1776667790521,48.04,74797.23,0.0,-0.86742,0.00011,8.59687]
[1776667795556,48.04,74796.15,0.0,-0.86753,0.00011,8.59206]
[1776667800593,48.05,74796.0,0.0,-0.86753,0.00011,8.59198]
[1776667804622,48.05,74784.78,0.0,-0.86876,0.00011,8.53561]
[1776667808653,48.05,74778.94,0.0,-0.86939,0.00011,8.50669]
[1776667813684,48.06,74775.2,0.0,-0.86977,0.00011,8.48875]
[1776667818721,48.06,74772.63,0.0,-0.87004,0.00011,8.47649]
[1776667823759,48.06,74770.19,0.0,-0.8703,0.00011,8.46434]
[1776667824766,48.06,74763.87,0.0,-0.87099,0.00011,8.43238]
[1776667828794,48.07,74759.61,0.0,-0.87145,0.00011,8.41123]
[1776667833829,48.07,74755.56,0.0,-0.87196,0.00011,8.3849]
[1776667838864,48.07,74750.54,0.0,-0.87249,0.00011,8.36022]
[1776667839871,48.08,74751.23,0.0,-0.87237,0.00011,8.36559]
[1776667844906,48.09,74753.22,0.0,-0.87209,0.00011,8.37839]
[1776667846920,48.09,74758.06,0.0,-0.87156,0.00011,8.40319]
[1776667851956,48.1,74755.54,0.0,-0.87182,0.00011,8.39126]
[1776667854976,48.1,74751.8,0.0,-0.87222,0.00011,8.37266]
[1776667860027,48.1,74752.55,0.0,-0.87212,0.00011,8.37702]
[1776667865060,48.1,74752.8,0.0,-0.87208,0.00011,8.37887]
[1776667867076,48.1,74758.4,0.0,-0.87147,0.00011,8.40741]
[1776667872109,48.11,74758.64,0.0,-0.87143,0.00011,8.40935]
[1776667878155,48.11,74757.79,0.0,-0.87149,0.00011,8.40622]
[1776667883186,48.12,74755.0,0.0,-0.87177,0.00011,8.39316]
[1776667888223,48.12,74755.8,0.0,-0.87166,0.00011,8.39827]
[1776667894264,48.13,74755.32,0.0,-0.87177,0.00011,8.39067]
[1776667899299,48.13,74754.97,0.0,-0.87178,0.00011,8.38998]
[1776667904335,48.14,74754.52,0.0,-0.87181,0.00011,8.38881]
[1776667909369,48.14,74752.95,0.0,-0.87195,0.00011,8.38202]
[1776667916245,48.15,74752.66,0.0,-0.87195,0.00011,8.38223]
[1776667920451,48.15,74745.0,0.0,-0.87276,0.00011,8.34441]
[1776667921453,48.15,74741.38,0.0,-0.87314,0.00011,8.32635]
[1776667926488,48.16,74739.75,0.0,-0.8733,0.00011,8.3192]
[1776667929510,48.16,74749.23,0.0,-0.87226,0.00011,8.36772]
[1776667930522,48.16,74751.19,0.0,-0.87204,0.00011,8.37786]
[1776667932530,48.16,74757.49,0.0,-0.87134,0.00011,8.41014]
[1776667933539,48.16,74758.42,0.0,-0.87124,0.00011,8.41503]
[1776667937567,48.17,74753.32,0.0,-0.87178,0.00011,8.39004]
[1776667939580,48.17,74751.64,0.0,-0.87195,0.00011,8.38203]
[1776667944615,48.18,74757.48,0.0,-0.87128,0.00011,8.41292]
[1776667950657,48.18,74758.86,0.0,-0.87111,0.00011,8.42109]
[1776667956699,48.19,74758.05,0.0,-0.87125,0.00011,8.41185]
[1776667961734,48.19,74757.68,0.0,-0.87126,0.00011,8.41109]
[1776667965762,48.19,74750.4,0.0,-0.87204,0.00011,8.37491]
[1776667970800,48.19,74749.4,0.0,-0.87215,0.00011,8.36977]
[1776667975832,48.19,74749.43,0.0,-0.87214,0.00011,8.3703]
[1776667980868,48.2,74750.04,0.0,-0.87206,0.00011,8.37387]
[1776667982881,48.2,74755.73,0.0,-0.87144,0.00011,8.40282]
[1776667987917,48.2,74758.79,0.0,-0.8711,0.00011,8.4187]
[1776667993958,48.2,74760.64,0.0,-0.87088,0.00011,8.42851]
[1776667998993,48.2,74758.77,0.0,-0.87108,0.00011,8.41945]
[1776668005035,48.21,74758.39,0.0,-0.87111,0.00011,8.41805]
[1776668010070,48.21,74758.02,0.0,-0.87114,0.00011,8.41665]
[1776668015107,48.21,74758.18,0.0,-0.87119,0.00011,8.41153]
[1776668019133,48.21,74765.97,0.0,-0.87033,0.00011,8.45128]
[1776668020140,48.21,74769.97,0.0,-0.86989,0.00011,8.47155]
[1776668022155,48.21,74769.66,0.0,-0.86993,0.00011,8.47]
[1776668025183,48.21,74761.18,0.0,-0.87085,0.00011,8.42716]
[1776668030219,48.21,74764.97,0.0,-0.87043,0.00011,8.44652]
[1776668035250,48.21,74763.99,0.0,-0.87054,0.00011,8.44163]
[1776668040287,48.21,74761.09,0.0,-0.87086,0.00011,8.4271]
[1776668045321,48.21,74760.51,0.0,-0.87091,0.00011,8.42433]
[1776668050357,48.22,74776.87,0.0,-0.86911,0.00011,8.5074]
[1776668051362,48.22,74776.17,0.0,-0.86919,0.00011,8.50393]
[1776668053376,48.22,74785.04,0.0,-0.86821,0.00011,8.54895]
[1776668054382,48.22,74784.55,0.0,-0.86826,0.00011,8.54647]
[1776668059418,48.22,74780.34,0.0,-0.86873,0.00011,8.52518]
[1776668064453,48.22,74777.33,0.0,-0.86906,0.00011,8.51006]
[1776668069492,48.22,74766.44,0.0,-0.87025,0.00011,8.45512]
[1776668070496,48.22,74764.41,0.0,-0.87047,0.00011,8.44484]
[1776668071505,48.22,74754.55,0.0,-0.87163,0.00011,8.38854]
[1776668072509,48.22,74753.08,0.0,-0.87179,0.00011,8.38113]
[1776668074528,48.22,74746.16,0.0,-0.87254,0.00011,8.34609]
[1776668075531,48.22,74744.64,0.0,-0.87271,0.00011,8.33831]
[1776668082601,48.22,74743.81,0.0,-0.87279,0.00011,8.33448]
[1776668087636,48.23,74743.86,0.0,-0.87273,0.00011,8.33746]
[1776668093678,48.23,74746.19,0.0,-0.87245,0.00011,8.35005]
[1776668098713,48.24,74746.75,0.0,-0.87239,0.00011,8.35315]
[1776668103750,48.24,74750.21,0.0,-0.87199,0.00011,8.37151]
[1776668108784,48.25,74744.73,0.0,-0.87255,0.00011,8.34567]
[1776668111805,48.24,74743.09,0.0,-0.87274,0.00011,8.33669]
[1776668116844,48.24,74745.99,0.0,-0.87243,0.00011,8.35119]
[1776668122883,48.25,74745.3,0.0,-0.87249,0.00011,8.34838]
[1776668125903,48.25,74740.29,0.0,-0.87302,0.00011,8.32349]
[1776668130938,48.25,74735.86,0.0,-0.87349,0.00011,8.3015]
[1776668135974,48.25,74732.24,0.0,-0.87396,0.00011,8.27693]
[1776668138995,48.25,74740.06,0.0,-0.87312,0.00011,8.31645]
[1776668141009,48.25,74733.01,0.0,-0.87387,0.00011,8.28124]
[1776668146044,48.25,74730.92,0.0,-0.87408,0.00011,8.27139]
[1776668151079,48.26,74726.41,0.0,-0.87455,0.00011,8.24944]
[1776668153094,48.26,74729.86,0.0,-0.87417,0.00011,8.26699]
[1776668158128,48.26,74726.48,0.0,-0.87453,0.00011,8.25042]
[1776668163164,48.26,74721.61,0.0,-0.87503,0.00011,8.22655]
[1776668165177,48.26,74714.1,0.0,-0.87583,0.00011,8.18914]
[1776668168202,48.27,74712.49,0.0,-0.87599,0.00011,8.18156]
[1776668169207,48.27,74703.28,0.0,-0.87696,0.00011,8.13563]
[1776668170215,48.27,74699.53,0.0,-0.87735,0.00011,8.11711]
[1776668175251,48.27,74695.71,0.0,-0.87772,0.00011,8.09931]
[1776668177263,48.27,74688.71,0.0,-0.87845,0.0001,8.06469]
[1776668178278,48.27,74687.24,0.0,-0.8786,0.0001,8.05746]
[1776668179281,48.28,74680.34,0.0,-0.87932,0.0001,8.02318]
[1776668180290,48.28,74674.51,0.0,-0.87992,0.0001,7.99432]
[1776668181294,48.28,74674.8,0.0,-0.87989,0.0001,7.99597]
[1776668184316,48.3,74690.33,0.0,-0.87817,0.0001,8.07806]
[1776668185353,48.3,74703.11,0.0,-0.87682,0.00011,8.14188]
[1776668186330,48.3,74743.66,0.0,-0.87247,0.00011,8.3462]
[1776668187350,48.3,74758.93,0.0,-0.87081,0.00011,8.42346]
[1776668188354,48.3,74778.39,0.0,-0.86867,0.00011,8.52193]
[1776668189370,48.3,74767.95,0.0,-0.86981,0.00011,8.46929]
[1776668190368,48.3,74747.66,0.0,-0.87202,0.00011,8.367]
[1776668191374,48.3,74745.68,0.0,-0.87232,0.00011,8.35047]
[1776668193393,48.31,74756.22,0.0,-0.87115,0.00011,8.40487]
[1776668194397,48.31,74755.97,0.0,-0.87117,0.00011,8.40367]
[1776668197421,48.32,74778.6,0.0,-0.86867,0.00011,8.5192]
[1776668198437,48.32,74775.01,0.0,-0.86906,0.00011,8.50098]
[1776668200441,48.32,74793.27,0.0,-0.86704,0.00011,8.59335]
[1776668201450,48.32,74792.85,0.0,-0.86709,0.00011,8.59123]
[1776668203470,48.31,74782.3,0.0,-0.86827,0.00011,8.53752]
[1776668204473,48.31,74774.42,0.0,-0.86914,0.00011,8.49761]
[1776668205482,48.31,74772.12,0.0,-0.86939,0.00011,8.48597]
[1776668210515,48.31,74769.39,0.0,-0.86969,0.00011,8.47205]
[1776668215546,48.31,74769.17,0.0,-0.86972,0.00011,8.47085]
[1776668216553,48.31,74778.65,0.0,-0.86868,0.00011,8.5187]
[1776668217561,48.31,74775.19,0.0,-0.86906,0.00011,8.50113]
[1776668222596,48.31,74769.14,0.0,-0.86973,0.00011,8.47021]
[1776668223604,48.31,74759.49,0.0,-0.87079,0.00011,8.42151]
[1776668224615,48.31,74756.93,0.0,-0.87107,0.00011,8.40865]
[1776668228486,48.31,74767.41,0.0,-0.86992,0.00011,8.46172]
[1776668229644,48.31,74770.85,0.0,-0.86954,0.00011,8.47907]
[1776668231658,48.31,74773.15,0.0,-0.86929,0.00011,8.4906]
[1776668234683,48.31,74765.82,0.0,-0.8701,0.00011,8.45349]
[1776668239715,48.31,74771.95,0.0,-0.86942,0.00011,8.48441]
[1776668242743,48.31,74768.12,0.0,-0.86985,0.00011,8.46492]
[1776668243754,48.31,74778.62,0.0,-0.86869,0.00011,8.51791]
[1776668244753,48.31,74785.46,0.0,-0.86794,0.00011,8.55239]
[1776668245759,48.31,74784.72,0.0,-0.86803,0.00011,8.5485]
[1776668248625,48.31,74774.74,0.0,-0.86913,0.00011,8.49771]
[1776668249788,48.31,74774.46,0.0,-0.86917,0.00011,8.49625]
[1776668250806,48.31,74800.37,0.0,-0.8663,0.00011,8.62728]
[1776668251807,48.31,74809.47,0.0,-0.86536,0.00011,8.66693]
[1776668252813,48.31,74802.96,0.0,-0.8661,0.00011,8.63364]
[1776668253820,48.3,74803.26,0.0,-0.86606,0.00011,8.63512]
[1776668254830,48.3,74810.98,0.0,-0.8652,0.00011,8.67404]
[1776668255834,48.3,74812.2,0.0,-0.86507,0.00011,8.67995]
[1776668257848,48.3,74818.22,0.0,-0.8644,0.00011,8.71029]
[1776668262971,48.3,74830.0,0.0,-0.86308,0.00011,8.76961]
[1776668263911,48.3,74840.68,0.0,-0.86186,0.00011,8.82393]
[1776668265933,48.3,74841.67,0.0,-0.86176,0.00011,8.82856]
[1776668269954,48.29,74834.37,0.0,-0.86261,0.00011,8.7906]
[1776668272975,48.29,74830.95,0.0,-0.86301,0.00011,8.77274]
[1776668278010,48.29,74831.84,0.0,-0.86293,0.00011,8.77645]
[1776668281031,48.29,74824.83,0.0,-0.86373,0.00011,8.74032]
[1776668282038,48.29,74813.41,0.0,-0.86502,0.00011,8.68219]
[1776668283045,48.28,74804.88,0.0,-0.86598,0.00011,8.63878]
[1776668284051,48.28,74804.78,0.0,-0.866,0.00011,8.63801]
[1776668285060,48.28,74793.46,0.0,-0.86727,0.00011,8.58021]
[1776668290095,48.28,74795.36,0.0,-0.86708,0.00011,8.58918]
[1776668295130,48.28,74795.46,0.0,-0.86708,0.00011,8.58891]
[1776668298150,48.27,74804.29,0.0,-0.86611,0.00011,8.63323]
[1776668300166,48.27,74809.8,0.0,-0.8655,0.00011,8.66079]
[1776668303187,48.27,74814.64,0.0,-0.86497,0.00011,8.68466]
[1776668308221,48.26,74814.04,0.0,-0.86507,0.00011,8.68038]
[1776668313256,48.26,74803.76,0.0,-0.86633,0.00011,8.62054]
[1776668314264,48.25,74803.06,0.0,-0.86644,0.00011,8.61532]
[1776668318293,48.23,74798.44,0.0,-0.86708,0.00011,8.58675]
[1776668323343,48.22,74806.77,0.0,-0.86616,0.00011,8.62847]
[1776668325342,48.22,74807.39,0.0,-0.86609,0.00011,8.63133]
[1776668330378,48.22,74807.31,0.0,-0.86612,0.00011,8.63011]
[1776668335412,48.22,74804.49,0.0,-0.86645,0.00011,8.61501]
[1776668337427,48.21,74795.55,0.0,-0.86746,0.00011,8.56925]
[1776668342461,48.21,74794.44,0.0,-0.86759,0.00011,8.56318]
[1776668347497,48.21,74791.3,0.0,-0.86795,0.00011,8.5468]
[1776668352531,48.21,74789.31,0.0,-0.86818,0.00011,8.53627]
[1776668357566,48.21,74787.33,0.0,-0.86841,0.00011,8.52581]
[1776668362601,48.2,74787.86,0.0,-0.86836,0.00011,8.52806]
[1776668366629,48.2,74804.96,0.0,-0.86647,0.00011,8.61438]
[1776668367638,48.2,74811.48,0.0,-0.86574,0.00011,8.64747]
[1776668368648,48.2,74809.37,0.0,-0.86598,0.00011,8.63669]
[1776668373677,48.2,74805.16,0.0,-0.86654,0.00011,8.60832]
[1776668377707,48.2,74811.83,0.0,-0.86581,0.00011,8.64147]
[1776668378713,48.2,74822.66,0.0,-0.86459,0.00011,8.69649]
[1776668379729,48.2,74824.22,0.0,-0.86442,0.00011,8.70432]
[1776668384790,48.19,74822.54,0.0,-0.86462,0.00011,8.69522]
[1776668386780,48.19,74812.94,0.0,-0.86571,0.00011,8.64624]
[1776668387789,48.19,74809.09,0.0,-0.86614,0.00011,8.62664]
[1776668391819,48.19,74805.83,0.0,-0.86652,0.00011,8.60933]
[1776668396852,48.19,74807.98,0.0,-0.8663,0.00011,8.61932]
[1776668401912,48.18,74828.63,0.0,-0.86399,0.00011,8.72372]
[1776668402942,48.18,74869.88,0.0,-0.85927,0.00012,8.93398]
[1776668403930,48.18,74863.76,0.0,-0.85999,0.00012,8.90224]
[1776668404936,48.18,74832.21,0.0,-0.8636,0.00011,8.74127]
[1776668405950,48.18,74830.6,0.0,-0.86379,0.00011,8.73288]
[1776668410982,48.18,74829.79,0.0,-0.8639,0.00011,8.72791]
[1776668411986,48.18,74841.37,0.0,-0.86258,0.00011,8.78696]
[1776668412992,48.18,74856.53,0.0,-0.86084,0.00012,8.86428]
[1776668413999,48.17,74854.91,0.0,-0.86103,0.00011,8.85587]
[1776668419848,48.18,74865.15,0.0,-0.85984,0.00012,8.90852]
[1776668424079,48.18,74866.95,0.0,-0.85964,0.00012,8.91776]
[1776668425082,48.18,74861.6,0.0,-0.86025,0.00012,8.89041]
[1776668426090,48.18,74852.35,0.0,-0.86132,0.00011,8.8432]
[1776668427096,48.18,74847.9,0.0,-0.86183,0.00011,8.82057]
[1776668432132,48.18,74851.21,0.0,-0.86152,0.00011,8.83149]
[1776668436159,48.18,74857.56,0.0,-0.86078,0.00012,8.86431]
[1776668440188,48.18,74849.82,0.0,-0.86166,0.00011,8.82517]
[1776668442201,48.18,74846.15,0.0,-0.86207,0.00011,8.80677]
[1776668444223,48.19,74851.98,0.0,-0.8614,0.00011,8.83676]
[1776668446229,48.19,74872.63,0.0,-0.85901,0.00012,8.94237]
[1776668447237,48.19,74868.25,0.0,-0.85952,0.00012,8.92001]
[1776668450266,48.19,74875.27,0.0,-0.8587,0.00012,8.95605]
[1776668452310,48.19,74886.28,0.0,-0.85742,0.00012,9.01239]
[1776668453307,48.19,74886.28,0.0,-0.85741,0.00012,9.01252]
[1776668458337,48.19,74882.62,0.0,-0.85783,0.00012,8.9944]
[1776668460351,48.19,74887.76,0.0,-0.85722,0.00012,9.02081]
[1776668463372,48.19,74881.32,0.0,-0.85797,0.00012,8.98821]
[1776668468407,48.19,74875.74,0.0,-0.85861,0.00012,8.95996]
[1776668469415,48.19,74870.19,0.0,-0.85925,0.00012,8.9316]
[1776668471431,48.19,74867.85,0.0,-0.85953,0.00012,8.9196]
[1776668473446,48.19,74854.54,0.0,-0.86106,0.00011,8.85162]
[1776668474449,48.19,74852.27,0.0,-0.86132,0.00011,8.84011]
[1776668477471,48.2,74842.68,0.0,-0.86241,0.00011,8.79149]
[1776668478480,48.2,74836.53,0.0,-0.86311,0.00011,8.76029]
[1776668479502,48.2,74834.42,0.0,-0.86335,0.00011,8.74972]
[1776668481501,48.2,74827.34,0.0,-0.86414,0.00011,8.71409]
[1776668483516,48.2,74822.52,0.0,-0.86467,0.00011,8.69009]
[1776668488551,48.21,74825.33,0.0,-0.86433,0.00011,8.70564]
[1776668489559,48.21,74835.85,0.0,-0.86313,0.00011,8.75943]
[1776668490566,48.22,74827.65,0.0,-0.864,0.00011,8.72021]
[1776668495600,48.27,74827.19,0.0,-0.86386,0.00011,8.72341]
[1776668500635,48.3,74826.53,0.0,-0.86382,0.00011,8.72508]
[1776668503654,48.3,74837.28,0.0,-0.86259,0.00011,8.78028]
[1776668507683,48.3,74842.96,0.0,-0.86193,0.00011,8.80972]
[1776668509698,48.31,74849.1,0.0,-0.86119,0.00011,8.84262]
[1776668510706,48.31,74859.1,0.0,-0.86003,0.00012,8.89377]
[1776668515741,48.31,74861.15,0.0,-0.85977,0.00012,8.90528]
[1776668520775,48.32,74858.61,0.0,-0.86004,0.00012,8.89326]
[1776668523797,48.32,74864.35,0.0,-0.85937,0.00012,8.92292]
[1776668525817,48.32,74861.45,0.0,-0.8597,0.00012,8.90838]
[1776668526818,48.32,74847.92,0.0,-0.86125,0.00011,8.83953]
[1776668527825,48.32,74846.63,0.0,-0.8614,0.00011,8.83312]
[1776668532860,48.32,74846.01,0.0,-0.86145,0.00011,8.8307]
[1776668534873,48.33,74851.67,0.0,-0.8608,0.00011,8.85969]
[1776668535881,48.33,74851.36,0.0,-0.86083,0.00011,8.85816]
[1776668538903,48.33,74858.92,0.0,-0.85996,0.00012,8.89692]
[1776668543937,48.33,74851.65,0.0,-0.86079,0.00011,8.86016]
[1776668548972,48.33,74860.37,0.0,-0.85978,0.00012,8.90475]
[1776668549980,48.33,74870.99,0.0,-0.85855,0.00012,8.95892]
[1776668550986,48.33,74871.61,0.0,-0.85848,0.00012,8.96204]
[1776668556020,48.33,74871.19,0.0,-0.85861,0.00012,8.95337]
[1776668559043,48.33,74862.82,0.0,-0.85958,0.00012,8.91065]
[1776668560846,48.33,74853.93,0.0,-0.8606,0.00011,8.8655]
[1776668565089,48.33,74863.19,0.0,-0.85953,0.00012,8.91301]
[1776668567101,48.33,74864.72,0.0,-0.85935,0.00012,8.92088]
[1776668572136,48.33,74868.51,0.0,-0.85891,0.00012,8.94042]
[1776668577173,48.33,74875.55,0.0,-0.85808,0.00012,8.97663]
[1776668578179,48.33,74882.05,0.0,-0.85732,0.00012,9.00982]
[1776668579190,48.33,74883.3,0.0,-0.85717,0.00012,9.01634]
[1776668580986,48.34,74876.86,0.0,-0.85791,0.00012,8.98393]
[1776668582206,48.34,74875.35,0.0,-0.85809,0.00012,8.97641]
[1776668584224,48.34,74884.07,0.0,-0.85707,0.00012,9.02108]
[1776668586234,48.34,74877.36,0.0,-0.85784,0.00012,8.98714]
[1776668587241,48.34,74883.4,0.0,-0.85713,0.00012,9.01814]
[1776668588248,48.34,74891.18,0.0,-0.85622,0.00012,9.058]
[1776668589258,48.34,74892.37,0.0,-0.85608,0.00012,9.06416]
[1776668594289,48.34,74894.09,0.0,-0.85586,0.00012,9.07362]
[1776668598318,48.35,74900.83,0.0,-0.85505,0.00012,9.10864]
[1776668601340,48.35,74894.05,0.0,-0.85584,0.00012,9.07451]
[1776668603354,48.35,74890.81,0.0,-0.85621,0.00012,9.05834]
[1776668605371,48.35,74884.28,0.0,-0.85697,0.00012,9.02536]
[1776668610403,48.36,74885.89,0.0,-0.85675,0.00012,9.03454]
[1776668613425,48.36,74891.35,0.0,-0.85618,0.00012,9.05646]
[1776668614433,48.36,74882.03,0.0,-0.85727,0.00012,9.00912]
[1776668615460,48.36,74876.69,0.0,-0.85789,0.00012,8.9821]
[1776668616446,48.36,74854.85,0.0,-0.86041,0.00012,8.87099]
[1776668617452,48.36,74849.14,0.0,-0.86106,0.00011,8.84223]
[1776668619467,48.39,74848.91,0.0,-0.86094,0.00011,8.84743]
[1776668620473,48.39,74836.4,0.0,-0.86236,0.00011,8.78419]
[1776668621485,48.4,74833.18,0.0,-0.86272,0.00011,8.76804]
[1776668624504,48.4,74827.55,0.0,-0.86335,0.00011,8.73996]
[1776668627528,48.4,74821.52,0.0,-0.86402,0.00011,8.70992]
[1776668632563,48.4,74819.78,0.0,-0.86419,0.00011,8.70213]
[1776668637604,48.41,74815.96,0.0,-0.8646,0.00011,8.68387]
[1776668638606,48.41,74806.47,0.0,-0.86566,0.00011,8.63607]
[1776668639613,48.41,74802.5,0.0,-0.8661,0.00011,8.61629]
[1776668642634,48.42,74801.77,0.0,-0.86612,0.00011,8.61523]
[1776668646664,48.43,74795.45,0.0,-0.8668,0.00011,8.58418]
[1776668647669,48.44,74794.82,0.0,-0.86681,0.00011,8.58363]
[1776668652704,48.46,74796.93,0.0,-0.8665,0.00011,8.59793]
[1776668658746,48.46,74796.04,0.0,-0.86655,0.00011,8.59524]
[1776668663782,48.48,74792.34,0.0,-0.86688,0.00011,8.58039]
[1776668664789,48.5,74784.27,0.0,-0.8677,0.00011,8.54299]
[1776668669824,48.53,74785.48,0.0,-0.86741,0.00011,8.55623]
[1776668674859,48.53,74786.35,0.0,-0.86736,0.00011,8.55564]
[1776668679894,48.54,74790.43,0.0,-0.86687,0.00011,8.57761]
[1776668682919,48.54,74802.37,0.0,-0.86553,0.00011,8.63853]
[1776668687950,48.55,74801.33,0.0,-0.86562,0.00011,8.63425]
[1776668690995,48.55,74812.15,0.0,-0.86439,0.00011,8.68948]
[1776668692012,48.55,74810.74,0.0,-0.86455,0.00011,8.68249]
[1776668694014,48.55,74800.53,0.0,-0.86569,0.00011,8.63127]
[1776668695022,48.55,74801.27,0.0,-0.8656,0.00011,8.63522]
[1776668701066,48.56,74798.16,0.0,-0.86592,0.00011,8.62077]
[1776668706097,48.56,74799.45,0.0,-0.86575,0.00011,8.62818]
[1776668710127,48.57,74794.34,0.0,-0.86631,0.00011,8.6031]
[1776668713147,48.57,74789.11,0.0,-0.86688,0.00011,8.57736]
[1776668718185,48.57,74786.48,0.0,-0.86714,0.00011,8.56523]
[1776668724224,48.58,74782.21,0.0,-0.86758,0.00011,8.54522]
[1776668729258,48.59,74787.42,0.0,-0.86698,0.00011,8.5727]
[1776668734293,48.59,74787.6,0.0,-0.86701,0.00011,8.56832]
[1776668739329,48.6,74786.11,0.0,-0.86715,0.00011,8.5621]
[1776668742122,48.6,74779.98,0.0,-0.86781,0.00011,8.53205]
[1776668743358,48.6,74770.11,0.0,-0.86889,0.00011,8.48255]
[1776668744365,48.6,74771.13,0.0,-0.86878,0.00011,8.48785]
[1776668749400,48.61,74777.06,0.0,-0.8681,0.00011,8.51852]
[1776668750407,48.61,74780.32,0.0,-0.86774,0.00011,8.53506]
[1776668755444,48.61,74780.16,0.0,-0.86773,0.00011,8.53554]
[1776668760477,48.62,74778.79,0.0,-0.86785,0.00011,8.53003]
[1776668766521,48.62,74774.69,0.0,-0.86828,0.00011,8.51031]
[1776668771557,48.63,74775.93,0.0,-0.86813,0.00011,8.51737]
[1776668774578,48.63,74781.76,0.0,-0.86747,0.00011,8.54712]
[1776668779612,48.63,74778.32,0.0,-0.86784,0.00011,8.53033]
[1776668786662,48.63,74780.97,0.0,-0.86754,0.00011,8.54421]
[1776668791701,48.63,74781.54,0.0,-0.86755,0.00011,8.54099]
[1776668795728,48.64,74776.17,0.0,-0.86813,0.00011,8.51447]
[1776668800763,48.64,74778.36,0.0,-0.86787,0.00011,8.52613]
[1776668805800,48.64,74777.76,0.0,-0.86792,0.00011,8.52388]
[1776668810837,48.65,74775.31,0.0,-0.86817,0.00011,8.51234]
[1776668816876,48.65,74774.05,0.0,-0.8683,0.00011,8.5067]
[1776668821970,48.65,74772.38,0.0,-0.86847,0.00011,8.49892]
[1776668823932,48.65,74756.29,0.0,-0.87022,0.00011,8.4185]
[1776668824939,48.66,74756.1,0.0,-0.87019,0.00011,8.41987]
[1776668830980,48.7,74759.19,0.0,-0.86965,0.00011,8.4445]
[1776668836017,48.71,74759.41,0.0,-0.8696,0.00011,8.44663]
[1776668841051,48.71,74759.41,0.0,-0.86958,0.00011,8.44769]
[1776668846088,48.72,74762.78,0.0,-0.86919,0.00011,8.46559]
[1776668851122,48.74,74746.6,0.0,-0.87093,0.00011,8.38303]
[1776668855151,48.75,74739.07,0.0,-0.87168,0.00011,8.3481]
[1776668860191,48.76,74739.07,0.0,-0.87166,0.00011,8.34909]
[1776668865219,48.76,74737.21,0.0,-0.87184,0.00011,8.34068]
[1776668870256,48.76,74735.1,0.0,-0.87205,0.00011,8.331]
[1776668875290,48.77,74730.26,0.0,-0.87255,0.00011,8.30775]
[1776668880335,48.77,74730.39,0.0,-0.87252,0.00011,8.3093]
[1776668885364,48.79,74725.65,0.0,-0.87294,0.00011,8.28983]
[1776668893195,48.8,74721.76,0.0,-0.87332,0.00011,8.2719]
[1776668898452,48.8,74718.75,0.0,-0.87362,0.00011,8.25771]
[1776668905501,48.81,74719.28,0.0,-0.87354,0.00011,8.26168]
[1776668910540,48.81,74719.86,0.0,-0.87346,0.00011,8.26544]
[1776668911556,48.81,74725.47,0.0,-0.87293,0.00011,8.28704]
[1776668913336,48.81,74728.92,0.0,-0.87256,0.00011,8.30447]
[1776668918606,48.81,74732.28,0.0,-0.87219,0.00011,8.3217]
[1776668919602,48.81,74743.25,0.0,-0.871,0.00011,8.3766]
[1776668920618,48.82,74755.47,0.0,-0.86967,0.00011,8.43775]
[1776668921616,48.82,74779.19,0.0,-0.86705,0.00011,8.55712]
[1776668922625,48.82,74787.14,0.0,-0.86616,0.00011,8.59715]
[1776668923635,48.82,74788.22,0.0,-0.86604,0.00011,8.60262]
[1776668925644,48.82,74794.28,0.0,-0.86537,0.00011,8.63312]
[1776668926651,48.82,74803.44,0.0,-0.86434,0.00011,8.67932]
[1776668927658,48.82,74806.46,0.0,-0.864,0.00011,8.69462]
[1776668929672,48.82,74800.7,0.0,-0.86464,0.00011,8.66591]
[1776668931687,48.82,74790.19,0.0,-0.8658,0.00011,8.61346]
[1776668932696,48.82,74783.96,0.0,-0.86649,0.00011,8.58224]
[1776668933700,48.82,74782.86,0.0,-0.86661,0.00011,8.57686]
[1776668938741,48.83,74785.42,0.0,-0.86631,0.00011,8.59032]
[1776668942768,48.83,74794.24,0.0,-0.86533,0.00011,8.63482]
[1776668944784,48.83,74797.66,0.0,-0.86494,0.00011,8.65211]
[1776668949818,48.83,74795.78,0.0,-0.86515,0.00011,8.6429]
[1776668954854,48.84,74794.57,0.0,-0.86524,0.00011,8.63854]
[1776668959887,48.84,74792.6,0.0,-0.86546,0.00011,8.62885]
[1776668964922,48.84,74790.19,0.0,-0.86572,0.00011,8.61698]
[1776668969958,48.84,74789.31,0.0,-0.86582,0.00011,8.61265]
[1776668974994,48.84,74789.69,0.0,-0.86586,0.00011,8.60803]
[1776668978015,48.84,74784.52,0.0,-0.86643,0.00011,8.58224]
[1776668979023,48.84,74777.83,0.0,-0.86717,0.00011,8.5488]
[1776668980045,48.84,74780.46,0.0,-0.86687,0.00011,8.5621]
[1776668985065,48.84,74780.6,0.0,-0.86684,0.00011,8.56343]
[1776668990102,48.85,74780.93,0.0,-0.86679,0.00011,8.5658]
[1776668996142,48.85,74781.36,0.0,-0.86672,0.00011,8.56884]
[1776668998157,48.85,74787.77,0.0,-0.866,0.00011,8.60136]
[1776669003192,48.86,74773.06,0.0,-0.86762,0.00011,8.52818]
[1776669004198,48.86,74763.18,0.0,-0.86871,0.00011,8.47873]
[1776669005205,48.86,74765.63,0.0,-0.86844,0.00011,8.49101]
[1776669006219,48.86,74777.93,0.0,-0.86708,0.00011,8.55249]
[1776669011248,48.86,74782.43,0.0,-0.86659,0.00011,8.57502]
[1776669016285,48.85,74776.94,0.0,-0.86721,0.00011,8.54695]
[1776669021321,48.85,74778.79,0.0,-0.86701,0.00011,8.5559]
[1776669026359,48.85,74779.65,0.0,-0.86692,0.00011,8.55979]
[1776669031390,48.85,74780.01,0.0,-0.86698,0.00011,8.55465]
[1776669034415,48.85,74789.25,0.0,-0.86595,0.00011,8.60097]
[1776669035420,48.85,74801.66,0.0,-0.86456,0.00011,8.66336]
[1776669036426,48.85,74806.5,0.0,-0.86402,0.00011,8.68771]
[1776669041460,48.85,74807.01,0.0,-0.86396,0.00011,8.69035]
[1776669044481,48.85,74812.77,0.0,-0.86332,0.00011,8.71922]
[1776669046496,48.85,74814.68,0.0,-0.8631,0.00011,8.72873]
[1776669051531,48.85,74815.28,0.0,-0.86304,0.00011,8.73167]
[1776669056569,48.85,74816.17,0.0,-0.86294,0.00011,8.73605]
[1776669061600,48.85,74815.74,0.0,-0.86299,0.00011,8.73371]
[1776669066635,48.85,74810.9,0.0,-0.86354,0.00011,8.70906]
[1776669068650,48.84,74803.44,0.0,-0.86439,0.00011,8.67132]
[1776669069656,48.84,74796.28,0.0,-0.86519,0.00011,8.63528]
[1776669070666,48.84,74801.16,0.0,-0.86465,0.00011,8.65973]
[1776669072677,48.84,74799.06,0.0,-0.86488,0.00011,8.64904]
[1776669074481,48.84,74795.7,0.0,-0.86526,0.00011,8.6322]
[1776669079726,48.84,74793.43,0.0,-0.86551,0.00011,8.62101]
[1776669084768,48.84,74793.81,0.0,-0.86546,0.00011,8.62317]
[1776669085768,48.84,74784.98,0.0,-0.86644,0.00011,8.5788]
[1776669091811,48.86,74783.13,0.0,-0.86666,0.00011,8.56619]
[1776669096847,48.86,74786.68,0.0,-0.86625,0.00011,8.5844]
[1776669098861,48.86,74796.03,0.0,-0.86522,0.00011,8.63122]
[1776669099869,48.86,74799.52,0.0,-0.86483,0.00011,8.64875]
[1776669100873,48.86,74804.54,0.0,-0.86426,0.00011,8.67401]
[1776669102890,48.86,74808.43,0.0,-0.86382,0.00011,8.69361]
[1776669105913,48.86,74801.59,0.0,-0.86459,0.00011,8.65934]
[1776669107923,48.86,74797.75,0.0,-0.86502,0.00011,8.64021]
[1776669112959,48.86,74797.42,0.0,-0.86504,0.00011,8.63898]
[1776669117994,48.87,74794.6,0.0,-0.86535,0.00011,8.62526]
[1776669122025,48.87,74800.5,0.0,-0.86468,0.00011,8.65522]
[1776669127059,48.87,74802.17,0.0,-0.86449,0.00011,8.66363]
[1776669133101,48.87,74801.42,0.0,-0.86457,0.00011,8.66019]
[1776669138136,48.87,74801.71,0.0,-0.86453,0.00011,8.662]
[1776669140150,48.87,74807.66,0.0,-0.86386,0.00011,8.69199]
[1776669145185,48.87,74810.79,0.0,-0.8635,0.00011,8.70788]
[1776669150222,48.87,74809.72,0.0,-0.86362,0.00011,8.7029]
[1776669155254,48.87,74808.46,0.0,-0.86384,0.00011,8.69011]
[1776669161318,48.87,74813.16,0.0,-0.86331,0.00011,8.7138]
[1776669163311,48.87,74821.52,0.0,-0.86236,0.00011,8.75585]
[1776669165327,48.87,74822.5,0.0,-0.86225,0.00011,8.76083]
[1776669170362,48.87,74831.86,0.0,-0.86119,0.00011,8.80792]
[1776669175400,48.87,74836.85,0.0,-0.86063,0.00011,8.83267]
[1776669180443,48.87,74839.89,0.0,-0.86029,0.00011,8.84759]
[1776669182452,48.87,74850.34,0.0,-0.8591,0.00011,8.90007]
[1776669184466,48.87,74855.88,0.0,-0.85847,0.00012,8.92765]
[1776669186481,48.87,74862.54,0.0,-0.85771,0.00012,8.96086]
[1776669191516,48.86,74863.11,0.0,-0.85767,0.00012,8.96281]
[1776669196550,48.86,74869.91,0.0,-0.8569,0.00012,8.99616]
[1776669201609,48.86,74868.75,0.0,-0.85705,0.00012,8.98973]
[1776669206645,48.85,74868.88,0.0,-0.85704,0.00012,8.99019]
[1776669211680,48.85,74865.68,0.0,-0.85751,0.00012,8.9667]
[1776669215707,48.85,74860.49,0.0,-0.85812,0.00012,8.9401]
[1776669216714,48.85,74854.41,0.0,-0.85882,0.00012,8.90943]
[1776669218728,48.85,74854.12,0.0,-0.85885,0.00012,8.90809]
[1776669223763,48.85,74851.09,0.0,-0.8592,0.00011,8.89288]
[1776669228799,48.85,74847.28,0.0,-0.85964,0.00011,8.8733]
[1776669230813,48.85,74842.13,0.0,-0.86024,0.00011,8.84701]
[1776669235848,48.82,74840.32,0.0,-0.86058,0.00011,8.8321]
[1776669240882,48.79,74839.32,0.0,-0.86085,0.00011,8.82069]
[1776669245917,48.76,74836.03,0.0,-0.86135,0.00011,8.7983]
[1776669250953,48.75,74832.35,0.0,-0.86186,0.00011,8.77601]
[1776669255988,48.73,74831.83,0.0,-0.86199,0.00011,8.77049]
[1776669260034,48.73,74825.18,0.0,-0.86275,0.00011,8.73641]
[1776669261031,48.73,74819.09,0.0,-0.86343,0.00011,8.70638]
[1776669262041,48.74,74819.67,0.0,-0.86334,0.00011,8.7104]
[1776669267073,48.74,74818.2,0.0,-0.86349,0.00011,8.70331]
[1776669269088,48.75,74812.57,0.0,-0.86411,0.00011,8.67596]
[1776669274124,48.75,74810.99,0.0,-0.86435,0.00011,8.66208]
[1776669279157,48.75,74808.61,0.0,-0.8646,0.00011,8.65077]
[1776669284195,48.75,74808.14,0.0,-0.86464,0.00011,8.64914]
[1776669287214,48.76,74818.98,0.0,-0.86341,0.00011,8.7041]
[1776669288220,48.76,74821.89,0.0,-0.86308,0.00011,8.71883]
[1776669294263,48.76,74821.65,0.0,-0.86309,0.00011,8.71828]
[1776669299298,48.76,74821.61,0.0,-0.86309,0.00011,8.71855]
[1776669302323,48.76,74810.23,0.0,-0.86436,0.00011,8.66153]
[1776669303330,48.76,74807.37,0.0,-0.86468,0.00011,8.6473]
[1776669309371,48.77,74809.01,0.0,-0.86447,0.00011,8.65662]
[1776669314406,48.77,74809.86,0.0,-0.86436,0.00011,8.6618]
[1776669316419,48.77,74797.54,0.0,-0.86573,0.00011,8.60025]
[1776669317428,48.78,74796.38,0.0,-0.86585,0.00011,8.5947]
[1776669322463,48.78,74797.36,0.0,-0.86571,0.00011,8.60098]
[1776669329512,48.79,74799.52,0.0,-0.86542,0.00011,8.61381]
[1776669332532,48.79,74791.0,0.0,-0.86644,0.00011,8.56507]
[1776669337567,48.8,74788.14,0.0,-0.86674,0.00011,8.55168]
[1776669342605,48.8,74789.48,0.0,-0.86657,0.00011,8.55938]
[1776669343610,48.8,74782.79,0.0,-0.8673,0.00011,8.52608]
[1776669347641,48.81,74775.14,0.0,-0.86813,0.00011,8.48876]
[1776669352674,48.81,74769.67,0.0,-0.8687,0.00011,8.46275]
[1776669357710,48.82,74767.27,0.0,-0.86893,0.00011,8.45209]
[1776669362746,48.83,74766.08,0.0,-0.86903,0.00011,8.44746]
[1776669365767,48.83,74756.02,0.0,-0.87012,0.00011,8.39777]
[1776669366776,48.83,74748.29,0.0,-0.87096,0.00011,8.35932]
[1776669367780,48.83,74745.96,0.0,-0.87121,0.00011,8.34787]
[1776669374829,48.83,74746.36,0.0,-0.87116,0.00011,8.35006]
[1776669380874,48.83,74747.61,0.0,-0.87102,0.00011,8.35627]
[1776669385925,48.83,74749.5,0.0,-0.87082,0.00011,8.36572]
[1776669390956,48.83,74746.71,0.0,-0.87112,0.00011,8.352]
[1776669394983,48.83,74752.94,0.0,-0.87051,0.00011,8.37691]
[1776669396768,48.83,74754.7,0.0,-0.87032,0.00011,8.38598]
[1776669404047,48.84,74755.11,0.0,-0.87024,0.00011,8.38938]
[1776669411101,48.84,74755.5,0.0,-0.87017,0.00011,8.3924]
[1776669414117,48.85,74762.55,0.0,-0.86939,0.00011,8.42806]
[1776669415124,48.85,74773.31,0.0,-0.86821,0.00011,8.48215]
[1776669416908,48.85,74775.49,0.0,-0.86796,0.00011,8.49353]
[1776669423182,48.86,74777.48,0.0,-0.86771,0.00011,8.50472]
[1776669429222,48.86,74777.49,0.0,-0.86768,0.00011,8.50593]
[1776669434257,48.87,74778.48,0.0,-0.86755,0.00011,8.51177]
[1776669439294,48.87,74780.92,0.0,-0.86726,0.00011,8.52481]
[1776669443326,48.87,74793.56,0.0,-0.86585,0.00011,8.58877]
[1776669444332,48.87,74801.91,0.0,-0.86491,0.00011,8.63077]
[1776669445339,48.87,74804.05,0.0,-0.86467,0.00011,8.64159]
[1776669450374,48.87,74802.96,0.0,-0.86478,0.00011,8.63644]
[1776669455411,48.88,74814.25,0.0,-0.86359,0.00011,8.68692]
[1776669456419,48.88,74814.69,0.0,-0.86354,0.00011,8.68912]
[1776669459438,48.88,74818.64,0.0,-0.86309,0.00011,8.70922]
[1776669463467,48.88,74812.96,0.0,-0.86372,0.00011,8.68109]
[1776669468501,48.88,74812.23,0.0,-0.86379,0.00011,8.67785]
[1776669472532,48.88,74818.54,0.0,-0.86308,0.00011,8.70987]
[1776669473541,48.88,74824.47,0.0,-0.8624,0.00011,8.73972]
[1776669474547,48.88,74831.2,0.0,-0.86164,0.00011,8.77362]
[1776669475554,48.88,74831.15,0.0,-0.86164,0.00011,8.77338]
[1776669480588,48.88,74829.31,0.0,-0.86184,0.00011,8.76456]
[1776669485623,48.89,74826.51,0.0,-0.86214,0.00011,8.75144]
[1776669488646,48.89,74822.42,0.0,-0.86259,0.00011,8.73147]
[1776669493684,48.9,74822.62,0.0,-0.86254,0.00011,8.7334]
[1776669498717,48.9,74821.23,0.0,-0.86267,0.00011,8.7276]
[1776669503752,48.91,74824.63,0.0,-0.86227,0.00011,8.74569]
[1776669509798,48.91,74823.43,0.0,-0.86237,0.00011,8.74088]
[1776669514835,48.91,74826.21,0.0,-0.86213,0.00011,8.74897]
[1776669516849,48.92,74840.24,0.0,-0.86052,0.00011,8.8199]
[1776669517855,48.92,74840.75,0.0,-0.86044,0.00011,8.82354]
[1776669519869,48.92,74834.88,0.0,-0.8611,0.00011,8.79423]
[1776669521883,48.92,74831.49,0.0,-0.86148,0.00011,8.7775]
[1776669526919,48.93,74839.72,0.0,-0.86053,0.00011,8.8194]
[1776669531953,48.93,74841.69,0.0,-0.86029,0.00011,8.82981]
[1776669536989,48.93,74842.61,0.0,-0.8602,0.00011,8.8341]
[1776669542025,48.92,74843.31,0.0,-0.86014,0.00011,8.83658]
[1776669547059,48.92,74842.22,0.0,-0.86029,0.00011,8.83014]
[1776669552094,48.91,74836.59,0.0,-0.86095,0.00011,8.80099]
[1776669557894,48.91,74837.82,0.0,-0.86083,0.00011,8.80639]
[1776669562165,48.91,74832.35,0.0,-0.86146,0.00011,8.77842]
[1776669567964,48.91,74833.72,0.0,-0.86132,0.00011,8.78485]
[1776669573245,48.9,74834.68,0.0,-0.8613,0.00011,8.78274]
[1776669578279,48.9,74835.77,0.0,-0.86118,0.00011,8.78785]
[1776669580292,48.9,74847.72,0.0,-0.85982,0.00011,8.84783]
[1776669581302,48.9,74849.8,0.0,-0.85959,0.00011,8.85814]
[1776669586334,48.9,74847.13,0.0,-0.85991,0.00011,8.84382]
[1776669591371,48.89,74846.9,0.0,-0.85996,0.00011,8.84178]
[1776669592377,48.89,74852.26,0.0,-0.85935,0.00011,8.8686]
[1776669593402,48.89,74856.1,0.0,-0.85891,0.00012,8.88792]
[1776669594391,48.89,74874.73,0.0,-0.85675,0.00012,8.98184]
[1776669595398,48.89,74881.56,0.0,-0.85596,0.00012,9.01614]
[1776669596406,48.89,74891.2,0.0,-0.85483,0.00012,9.06482]
[1776669598421,48.89,74927.02,0.0,-0.85059,0.00012,9.24607]
[1776669599426,48.89,74930.25,0.0,-0.8502,0.00012,9.2624]
[1776669604461,48.89,74926.73,0.0,-0.85063,0.00012,9.24433]
[1776669609497,48.89,74931.72,0.0,-0.85004,0.00012,9.26939]
[1776669612518,48.89,74938.48,0.0,-0.84923,0.00012,9.30343]
[1776669613527,48.89,74941.28,0.0,-0.84889,0.00012,9.31751]
[1776669616545,48.88,74944.82,0.0,-0.84848,0.00012,9.33501]
[1776669620601,48.88,74949.37,0.0,-0.84795,0.00012,9.35731]
[1776669621589,48.88,74956.59,0.0,-0.84707,0.00012,9.39393]
[1776669622588,48.87,74969.47,0.0,-0.84555,0.00012,9.45723]
[1776669623596,48.87,74965.88,0.0,-0.84599,0.00012,9.43888]
[1776669626633,48.86,74982.19,0.0,-0.84404,0.00012,9.52005]
[1776669628636,48.86,74984.02,0.0,-0.84381,0.00012,9.52921]
[1776669632672,48.86,74996.56,0.0,-0.84235,0.00012,9.58622]
[1776669633673,48.86,75006.04,0.0,-0.84121,0.00012,9.63308]
[1776669634681,48.85,75000.6,0.0,-0.84188,0.00012,9.60536]
[1776669635687,48.85,75011.51,0.0,-0.84053,0.00012,9.66079]
[1776669636697,48.85,75013.32,0.0,-0.8403,0.00013,9.66985]
[1776669637702,48.85,75017.71,0.0,-0.83976,0.00013,9.69181]
[1776669639725,48.85,75022.81,0.0,-0.83913,0.00013,9.71752]
[1776669640721,48.85,75027.87,0.0,-0.83849,0.00013,9.74317]
[1776669642736,48.85,75028.11,0.0,-0.83846,0.00013,9.74451]
[1776669647769,48.85,75030.86,0.0,-0.83811,0.00013,9.75871]
[1776669652812,48.85,75029.7,0.0,-0.83825,0.00013,9.75306]
[1776669657844,48.85,75039.98,0.0,-0.83695,0.00013,9.80518]
[1776669658848,48.85,75039.61,0.0,-0.837,0.00013,9.80324]
[1776669660895,48.85,75045.92,0.0,-0.8362,0.00013,9.83516]
[1776669663928,48.85,75057.35,0.0,-0.83475,0.00013,9.89299]
[1776669664936,48.85,75067.62,0.0,-0.83345,0.00013,9.94487]
[1776669665951,48.84,75070.41,0.0,-0.83312,0.00013,9.95801]
[1776669666957,48.84,75094.96,0.0,-0.82997,0.00013,10.0816]
[1776669667959,48.83,75106.98,0.0,-0.82845,0.00013,10.14082]
[1776669671989,48.79,75116.65,0.0,-0.82738,0.00013,10.18238]
[1776669676020,48.74,75122.04,0.0,-0.82692,0.00013,10.20054]
[1776669678070,48.74,75142.26,0.0,-0.82427,0.00013,10.30222]
[1776669679070,48.74,75149.49,0.0,-0.8233,0.00013,10.33893]
[1776669680110,48.73,75158.06,0.0,-0.8222,0.00013,10.38078]
[1776669681082,48.73,75189.71,0.0,-0.81793,0.00014,10.5412]
[1776669682089,48.73,75203.71,0.0,-0.81602,0.00014,10.61214]
[1776669683145,48.73,75224.51,0.0,-0.81316,0.00014,10.7172]
[1776669684124,48.72,75236.42,0.0,-0.81154,0.00014,10.77601]
[1776669685122,48.72,75263.92,0.0,-0.8077,0.00014,10.91439]
[1776669686132,48.71,75256.63,0.0,-0.80876,0.00014,10.87656]
[1776669687218,48.71,75268.7,0.0,-0.80709,0.00014,10.93633]
[1776669689190,48.69,75310.62,0.0,-0.80122,0.00014,11.14318]
[1776669691207,48.69,75331.0,0.0,-0.79837,0.00014,11.23826]
[1776669692213,48.68,75347.44,0.0,-0.79603,0.00015,11.31856]
[1776669693247,48.68,75347.64,0.0,-0.79601,0.00015,11.31916]
[1776669698274,48.69,75358.99,0.0,-0.79431,0.00015,11.37692]
[1776669699276,48.69,75368.52,0.0,-0.79288,0.00015,11.4252]
[1776669700287,48.69,75385.58,0.0,-0.79037,0.00015,11.50909]
[1776669701293,48.69,75368.36,0.0,-0.79291,0.00015,11.42408]
[1776669702300,48.68,75374.44,0.0,-0.79206,0.00015,11.45262]
[1776669704315,48.68,75365.39,0.0,-0.79343,0.00015,11.40676]
[1776669706328,48.67,75329.71,0.0,-0.79866,0.00014,11.22848]
[1776669707337,48.67,75316.93,0.0,-0.80049,0.00014,11.16489]
[1776669709363,48.69,75281.71,0.0,-0.80544,0.00014,10.99136]
[1776669710375,48.68,75276.09,0.0,-0.80625,0.00014,10.96279]
[1776669711374,48.7,75272.18,0.0,-0.80674,0.00014,10.94515]
[1776669713394,48.7,75290.44,0.0,-0.80413,0.00014,11.03759]
[1776669714399,48.71,75304.73,0.0,-0.80204,0.00014,11.11098]
[1776669715401,48.72,75310.6,0.0,-0.80114,0.00014,11.14229]
[1776669716407,48.75,75311.8,0.0,-0.80085,0.00014,11.15213]
[1776669717414,48.74,75303.2,0.0,-0.8021,0.00014,11.10865]
[1776669718421,48.74,75294.31,0.0,-0.80337,0.00014,11.06418]
[1776669720437,48.75,75287.68,0.0,-0.80429,0.00014,11.03156]
[1776669721446,48.75,75268.23,0.0,-0.80703,0.00014,10.93475]
[1776669722448,48.76,75263.93,0.0,-0.8076,0.00014,10.91425]
[1776669724465,48.77,75281.56,0.0,-0.80507,0.00014,11.00418]
[1776669725473,48.78,75293.92,0.0,-0.80326,0.00014,11.06775]
[1776669727484,48.79,75305.6,0.0,-0.80152,0.00014,11.12861]
[1776669728495,48.81,75305.32,0.0,-0.80144,0.00014,11.13121]
[1776669733540,48.84,75311.26,0.0,-0.80048,0.00014,11.16445]
[1776669734533,48.84,75329.41,0.0,-0.79786,0.00014,11.25503]
[1776669735541,48.84,75324.7,0.0,-0.79853,0.00014,11.23192]
[1776669736551,48.84,75315.18,0.0,-0.79988,0.00014,11.18516]
[1776669737576,48.84,75291.74,0.0,-0.80324,0.00014,11.06833]
[1776669738565,48.85,75269.6,0.0,-0.80632,0.00014,10.9594]
[1776669742593,48.87,75262.21,0.0,-0.80725,0.00014,10.92613]
[1776669744617,48.88,75268.39,0.0,-0.80638,0.00014,10.95714]
[1776669746624,48.88,75293.36,0.0,-0.80284,0.00014,11.08204]
[1776669747640,48.88,75289.19,0.0,-0.80343,0.00014,11.06125]
[1776669748637,48.88,75296.32,0.0,-0.80241,0.00014,11.09693]
[1776669749643,48.88,75298.14,0.0,-0.80215,0.00014,11.10609]
[1776669750650,48.88,75289.88,0.0,-0.80333,0.00014,11.06471]
[1776669751665,48.88,75273.59,0.0,-0.80572,0.00014,10.97685]
[1776669752664,48.88,75266.59,0.0,-0.80667,0.00014,10.94308]
[1776669753671,48.89,75252.57,0.0,-0.80861,0.00014,10.87374]
[1776669754690,48.89,75249.06,0.0,-0.8091,0.00014,10.85632]
[1776669758711,48.89,75242.64,0.0,-0.80998,0.00014,10.82453]
[1776669759724,48.89,75237.28,0.0,-0.81073,0.00014,10.79763]
[1776669762754,48.89,75251.14,0.0,-0.80879,0.00014,10.86718]
[1776669763767,48.89,75259.81,0.0,-0.80758,0.00014,10.91078]
[1776669764767,48.89,75252.54,0.0,-0.80859,0.00014,10.87447]
[1776669765778,48.89,75255.53,0.0,-0.80817,0.00014,10.88945]
[1776669768830,48.9,75262.65,0.0,-0.80716,0.00014,10.92542]
[1776669769834,48.9,75277.45,0.0,-0.80508,0.00014,10.99958]
[1776669770887,48.9,75288.78,0.0,-0.80347,0.00014,11.05611]
[1776669771821,48.9,75302.88,0.0,-0.80146,0.00014,11.12633]
[1776669772832,48.9,75317.8,0.0,-0.79932,0.00014,11.20059]
[1776669774644,48.9,75304.79,0.0,-0.80118,0.00014,11.13604]
[1776669774846,48.9,75304.79,0.0,-0.80118,0.00014,11.1362]
[1776669776885,48.91,75296.72,0.0,-0.80228,0.00014,11.09762]
[1776669777874,48.92,75287.2,0.0,-0.80359,0.00014,11.05177]
[1776669778880,48.92,75274.95,0.0,-0.80532,0.00014,10.99077]
[1776669781903,48.92,75294.25,0.0,-0.80259,0.00014,11.08703]
[1776669782909,48.92,75312.13,0.0,-0.80003,0.00014,11.17592]
[1776669784721,48.92,75269.6,0.0,-0.80606,0.00014,10.96446]
[1776669784922,48.92,75269.6,0.0,-0.80606,0.00014,10.9646]
[1776669787943,48.92,75275.74,0.0,-0.80518,0.00014,10.99564]
[1776669788951,48.92,75297.12,0.0,-0.80215,0.00014,11.1022]
[1776669790965,48.93,75318.99,0.0,-0.79901,0.00014,11.21132]
[1776669791972,48.93,75326.63,0.0,-0.7979,0.00014,11.24943]
[1776669792978,48.93,75333.19,0.0,-0.79695,0.00014,11.282]
[1776669794791,48.93,75339.48,0.0,-0.79603,0.00014,11.31329]
[1776669799030,48.95,75330.07,0.0,-0.79731,0.00014,11.26942]
[1776669800033,48.95,75335.25,0.0,-0.79656,0.00014,11.29526]
[1776669802050,48.95,75340.83,0.0,-0.79575,0.00015,11.32303]
[1776669806074,48.96,75351.5,0.0,-0.79412,0.00015,11.37799]
[1776669807097,48.97,75354.76,0.0,-0.79362,0.00015,11.39504]
[1776669808092,48.97,75366.67,0.0,-0.79185,0.00015,11.45437]
[1776669809103,48.98,75372.88,0.0,-0.79091,0.00015,11.48597]
[1776669810106,48.99,75373.14,0.0,-0.79085,0.00015,11.48798]
[1776669811214,48.99,75364.57,0.0,-0.79216,0.00015,11.44011]
[1776669813139,49.0,75371.56,0.0,-0.7911,0.00015,11.47558]
[1776669814150,49.0,75384.97,0.0,-0.78912,0.00015,11.54142]
[1776669815157,49.02,75402.34,0.0,-0.78646,0.00015,11.62915]
[1776669816187,49.02,75419.58,0.0,-0.78388,0.00015,11.71314]
[1776669817177,49.03,75419.58,0.0,-0.78382,0.00015,11.71504]
[1776669818209,49.05,75458.89,0.0,-0.77781,0.00015,11.90752]
[1776669820249,49.08,75483.64,0.0,-0.77387,0.00015,12.03069]
[1776669822235,49.1,75486.03,0.0,-0.77344,0.00015,12.04408]
[1776669823242,49.1,75500.91,0.0,-0.77115,0.00015,12.11476]
[1776669824253,49.13,75519.95,0.0,-0.76806,0.00016,12.20905]
[1776669825256,49.13,75509.85,0.0,-0.76963,0.00015,12.1614]
[1776669826323,49.14,75518.85,0.0,-0.76817,0.00016,12.20566]
[1776669828334,49.14,75547.68,0.0,-0.76371,0.00016,12.34006]
[1776669829333,49.15,75552.55,0.0,-0.76286,0.00016,12.36502]
[1776669830350,49.17,75561.47,0.0,-0.76137,0.00016,12.40898]
[1776669831369,49.17,75548.21,0.0,-0.76347,0.00016,12.34699]
[1776669832371,49.18,75553.51,0.0,-0.7626,0.00016,12.37283]
[1776669834381,49.18,75535.3,0.0,-0.76545,0.00016,12.28766]
[1776669835390,49.18,75528.23,0.0,-0.76655,0.00016,12.25452]
[1776669836395,49.18,75527.49,0.0,-0.76665,0.00016,12.25142]
[1776669838420,49.2,75517.25,0.0,-0.76816,0.00015,12.20566]
[1776669839428,49.2,75495.83,0.0,-0.77145,0.00015,12.105]
[1776669840433,49.21,75490.03,0.0,-0.77231,0.00015,12.07862]
[1776669841439,49.2,75481.23,0.0,-0.77367,0.00015,12.03642]
[1776669842500,49.2,75449.53,0.0,-0.77852,0.00015,11.88429]
[1776669843466,49.2,75449.63,0.0,-0.77848,0.00015,11.88532]
[1776669844478,49.2,75463.65,0.0,-0.77636,0.00015,11.95246]
[1776669845499,49.2,75468.4,0.0,-0.77562,0.00015,11.97541]
[1776669846482,49.21,75461.98,0.0,-0.7766,0.00015,11.94491]
[1776669847490,49.22,75455.47,0.0,-0.77749,0.00015,11.91664]
[1776669848496,49.25,75457.31,0.0,-0.77711,0.00015,11.92856]
[1776669849507,49.27,75463.0,0.0,-0.77615,0.00015,11.95867]
[1776669850509,49.28,75471.42,0.0,-0.77481,0.00015,12.00044]
[1776669851524,49.29,75470.49,0.0,-0.77492,0.00015,11.99714]
[1776669852533,49.31,75454.41,0.0,-0.77726,0.00015,11.92343]
[1776669854538,49.34,75439.69,0.0,-0.77934,0.00015,11.85739]
[1776669856553,49.36,75425.31,0.0,-0.7814,0.00015,11.7916]
[1776669858575,49.37,75468.42,0.0,-0.77481,0.00015,11.99998]
[1776669859577,49.38,75524.35,0.0,-0.76622,0.00016,12.26356]
[1776669860596,49.38,75550.38,0.0,-0.76216,0.00016,12.38472]
[1776669861616,49.38,75541.38,0.0,-0.76357,0.00016,12.34297]
[1776669862602,49.39,75523.42,0.0,-0.7663,0.00015,12.26107]
[1776669863610,49.41,75515.32,0.0,-0.76744,0.00015,12.22637]
[1776669864622,49.44,75513.01,0.0,-0.76767,0.00015,12.21949]
[1776669867641,49.47,75528.28,0.0,-0.76518,0.00016,12.29423]
[1776669868656,49.47,75531.89,0.0,-0.76462,0.00016,12.3111]
[1776669870666,49.49,75534.83,0.0,-0.76405,0.00016,12.32803]
[1776669871679,49.5,75550.75,0.0,-0.76161,0.00016,12.39641]
[1776669872689,49.51,75535.84,0.0,-0.76389,0.00016,12.32853]
[1776669873688,49.52,75526.39,0.0,-0.76529,0.00015,12.28655]
[1776669874695,49.53,75520.33,0.0,-0.76621,0.00015,12.25909]
[1776669875710,49.53,75554.77,0.0,-0.76084,0.00016,12.41878]
[1776669876709,49.53,75558.15,0.0,-0.76031,0.00016,12.43446]
[1776669879734,49.56,75556.4,0.0,-0.76044,0.00016,12.43037]
[1776669880742,49.57,75522.03,0.0,-0.76574,0.00015,12.27283]
[1776669881752,49.61,75515.75,0.0,-0.76653,0.00015,12.24901]
[1776669884773,49.61,75489.52,0.0,-0.77055,0.00015,12.12678]
[1776669885778,49.61,75471.98,0.0,-0.77322,0.00015,12.04436]
[1776669886786,49.62,75462.17,0.0,-0.7747,0.00015,11.99838]
[1776669887824,49.62,75450.8,0.0,-0.77641,0.00015,11.9446]
[1776669888825,49.62,75434.43,0.0,-0.77887,0.00015,11.86701]
[1776669889825,49.62,75424.58,0.0,-0.78034,0.00015,11.82027]
[1776669892841,49.62,75417.49,0.0,-0.78139,0.00015,11.78668]
[1776669895865,49.62,75404.81,0.0,-0.78327,0.00015,11.72603]
[1776669896874,49.62,75397.98,0.0,-0.78428,0.00015,11.69333]
[1776669897879,49.62,75396.4,0.0,-0.78451,0.00015,11.68583]
[1776669899894,49.62,75389.01,0.0,-0.7856,0.00015,11.65044]
[1776669900910,49.62,75385.15,0.0,-0.78616,0.00015,11.63197]
[1776669903948,49.62,75375.39,0.0,-0.78759,0.00015,11.58494]
[1776669904956,49.62,75364.83,0.0,-0.78914,0.00015,11.53396]
[1776669905969,49.62,75368.73,0.0,-0.78857,0.00015,11.55276]
[1776669909018,49.62,75395.27,0.0,-0.78467,0.00015,11.68065]
[1776669909990,49.62,75401.9,0.0,-0.78368,0.00015,11.71269]
[1776669910998,49.62,75401.3,0.0,-0.78377,0.00015,11.70991]
[1776669915026,49.63,75406.41,0.0,-0.783,0.00015,11.73475]
[1776669917043,49.63,75399.4,0.0,-0.78403,0.00015,11.70124]
[1776669918066,49.63,75385.19,0.0,-0.78613,0.00015,11.63293]
[1776669919059,49.63,75362.47,0.0,-0.78945,0.00015,11.52341]
[1776669920064,49.63,75349.43,0.0,-0.79135,0.00014,11.46028]
[1776669923086,49.63,75374.56,0.0,-0.78769,0.00015,11.5818]
[1776669926108,49.63,75368.29,0.0,-0.78861,0.00015,11.55141]
[1776669927177,49.62,75359.45,0.0,-0.7899,0.00015,11.50863]
[1776669928124,49.62,75369.28,0.0,-0.78847,0.00015,11.55598]
[1776669929136,49.62,75371.94,0.0,-0.78808,0.00015,11.56873]
[1776669931148,49.62,75359.23,0.0,-0.79003,0.00015,11.50066]
[1776669932154,49.62,75361.55,0.0,-0.78969,0.00015,11.51185]
[1776669934189,49.62,75355.37,0.0,-0.7906,0.00015,11.48169]
[1776669935177,49.62,75346.45,0.0,-0.79189,0.00014,11.43838]
[1776669937201,49.62,75342.22,0.0,-0.79251,0.00014,11.41774]
[1776669939207,49.62,75361.05,0.0,-0.78978,0.00015,11.5089]
[1776669940221,49.62,75366.69,0.0,-0.78896,0.00015,11.53603]
[1776669941224,49.61,75359.7,0.0,-0.79003,0.00015,11.50072]
[1776669942229,49.61,75348.11,0.0,-0.79171,0.00014,11.44448]
[1776669943235,49.61,75335.21,0.0,-0.79358,0.00014,11.38185]
[1776669944245,49.61,75327.69,0.0,-0.79467,0.00014,11.34499]
[1776669946288,49.6,75322.24,0.0,-0.79546,0.00014,11.31814]
[1776669948294,49.6,75314.63,0.0,-0.79655,0.00014,11.28103]
[1776669950308,49.59,75305.1,0.0,-0.79798,0.00014,11.23198]
[1776669951313,49.59,75298.2,0.0,-0.79897,0.00014,11.19808]
[1776669953326,49.59,75299.36,0.0,-0.79881,0.00014,11.20356]
[1776669955341,49.58,75302.2,0.0,-0.79842,0.00014,11.21721]
[1776669957365,49.58,75295.35,0.0,-0.79939,0.00014,11.18356]
[1776669958375,49.58,75284.68,0.0,-0.80091,0.00014,11.13105]
[1776669959396,49.58,75276.9,0.0,-0.80202,0.00014,11.09224]
[1776669960380,49.58,75281.02,0.0,-0.80145,0.00014,11.11234]
[1776669962398,49.58,75262.63,0.0,-0.80404,0.00014,11.02158]
[1776669963421,49.58,75246.07,0.0,-0.80635,0.00014,10.93994]
[1776669964412,49.58,75222.37,0.0,-0.80963,0.00014,10.82292]
[1776669965419,49.58,75222.37,0.0,-0.80959,0.00014,10.82424]
[1776669966430,49.59,75214.99,0.0,-0.81058,0.00014,10.78862]
[1776669967432,49.6,75209.96,0.0,-0.81123,0.00014,10.76507]
[1776669968459,49.61,75211.33,0.0,-0.81099,0.00014,10.77354]
[1776669969451,49.6,75221.31,0.0,-0.80965,0.00014,10.82209]
[1776669970458,49.59,75235.06,0.0,-0.80779,0.00014,10.88863]
[1776669971466,49.58,75242.99,0.0,-0.80676,0.00014,10.92554]
[1776669972472,49.56,75246.19,0.0,-0.80639,0.00014,10.93869]
[1776669974487,49.53,75252.79,0.0,-0.80564,0.00014,10.9656]
[1776669979536,49.51,75255.97,0.0,-0.8053,0.00014,10.97765]
[1776669982553,49.5,75235.54,0.0,-0.80819,0.00014,10.87492]
[1776669983559,49.48,75211.6,0.0,-0.81157,0.00014,10.75338]
[1776669984567,49.48,75210.92,0.0,-0.81166,0.00014,10.74986]
[1776669986308,49.48,75224.76,0.0,-0.80977,0.00014,10.81846]
[1776669986581,49.48,75224.76,0.0,-0.80977,0.00014,10.81837]
[1776669989608,49.48,75230.03,0.0,-0.80905,0.00014,10.84425]
[1776669990614,49.47,75223.55,0.0,-0.81001,0.00014,10.80961]
[1776669991618,49.45,75208.79,0.0,-0.81221,0.00014,10.72659]
[1776669994639,49.43,75214.89,0.0,-0.81146,0.00014,10.75387]
[1776669999675,49.4,75219.11,0.0,-0.81103,0.00014,10.76981]
[1776670000700,49.4,75207.66,0.0,-0.8126,0.00014,10.71273]
[1776670001690,49.4,75216.54,0.0,-0.81138,0.00014,10.7569]
[1776670002694,49.4,75208.71,0.0,-0.81244,0.00014,10.71847]
[1776670003703,49.4,75201.65,0.0,-0.81343,0.00014,10.68254]
[1776670004711,49.4,75197.78,0.0,-0.81396,0.00014,10.66323]
[1776670006466,49.4,75208.62,0.0,-0.81248,0.00014,10.71716]
[1776670011774,49.4,75211.27,0.0,-0.81212,0.00014,10.73013]
[1776670012767,49.4,75205.62,0.0,-0.8129,0.00014,10.70195]
[1776670013774,49.4,75202.89,0.0,-0.81327,0.00014,10.68834]
[1776670015790,49.4,75194.02,0.0,-0.81448,0.00014,10.64417]
[1776670016795,49.4,75188.61,0.0,-0.81521,0.00014,10.61725]
[1776670018809,49.4,75191.12,0.0,-0.81487,0.00014,10.62971]
[1776670020836,49.4,75192.82,0.0,-0.81465,0.00014,10.63807]
[1776670021837,49.39,75200.64,0.0,-0.8136,0.00014,10.67642]
[1776670022845,49.39,75207.48,0.0,-0.81267,0.00014,10.71037]
[1776670023853,49.39,75208.61,0.0,-0.81252,0.00014,10.71585]
[1776670028887,49.38,75206.83,0.0,-0.81282,0.00014,10.70489]
[1776670030912,49.36,75200.62,0.0,-0.81374,0.00014,10.67139]
[1776670031915,49.36,75209.73,0.0,-0.81249,0.00014,10.71677]
[1776670032921,49.36,75225.46,0.0,-0.81037,0.00014,10.79382]
[1776670033928,49.36,75224.83,0.0,-0.81046,0.00014,10.79056]
[1776670036950,49.35,75219.35,0.0,-0.81123,0.00014,10.76267]
[1776670038963,49.34,75225.34,0.0,-0.81048,0.00014,10.7898]
[1776670041984,49.3,75231.96,0.0,-0.80975,0.00014,10.81642]
[1776670042991,49.29,75231.55,0.0,-0.80985,0.00014,10.81274]
[1776670045018,49.29,75240.72,0.0,-0.80862,0.00014,10.85715]
[1776670047019,49.27,75254.63,0.0,-0.80675,0.00014,10.92393]
[1776670048032,49.26,75254.78,0.0,-0.80677,0.00014,10.92295]
[1776670049035,49.25,75238.8,0.0,-0.80906,0.00014,10.84158]
[1776670050044,49.25,75215.23,0.0,-0.81231,0.00014,10.72412]
[1776670051051,49.25,75216.43,0.0,-0.81224,0.00014,10.72313]
[1776670056086,49.24,75200.24,0.0,-0.81452,0.00014,10.64006]
[1776670061125,49.23,75249.3,0.0,-0.80777,0.00014,10.88407]
[1776670062139,49.23,75256.28,0.0,-0.8068,0.00014,10.91865]
[1776670063146,49.23,75264.99,0.0,-0.80558,0.00014,10.96182]
[1776670064146,49.23,75270.23,0.0,-0.80485,0.00014,10.98766]
[1776670068175,49.23,75277.26,0.0,-0.80387,0.00014,11.02214]
[1776670073210,49.22,75273.48,0.0,-0.80442,0.00014,11.0028]
[1776670077239,49.22,75265.04,0.0,-0.80563,0.00014,10.9602]
[1776670078246,49.22,75261.58,0.0,-0.80612,0.00014,10.94295]
[1776670081271,49.22,75244.15,0.0,-0.80855,0.00014,10.85611]
[1776670082290,49.22,75233.53,0.0,-0.81004,0.00014,10.80288]
[1776670083284,49.22,75226.84,0.0,-0.81096,0.00014,10.76962]
[1776670085299,49.22,75236.49,0.0,-0.80963,0.00014,10.81754]
[1776670090334,49.21,75236.32,0.0,-0.80966,0.00014,10.81639]
[1776670095372,49.21,75226.56,0.0,-0.81104,0.00014,10.76671]
[1776670100410,49.19,75220.11,0.0,-0.81202,0.00014,10.73149]
[1776670103438,49.18,75214.56,0.0,-0.81282,0.00014,10.70228]
[1776670107459,49.17,75220.08,0.0,-0.81212,0.00014,10.72768]
[1776670112493,49.16,75219.12,0.0,-0.81239,0.00014,10.71463]
[1776670117534,49.16,75215.42,0.0,-0.81289,0.00014,10.69645]
[1776670119547,49.16,75204.05,0.0,-0.81444,0.00014,10.63965]
[1776670120551,49.16,75197.92,0.0,-0.81528,0.00014,10.60906]
[1776670121561,49.17,75195.73,0.0,-0.81554,0.00014,10.59948]
[1776670122563,49.18,75190.18,0.0,-0.81627,0.00014,10.57234]
[1776670123571,49.17,75174.5,0.0,-0.81843,0.00013,10.49235]
[1776670124577,49.17,75170.83,0.0,-0.81893,0.00013,10.47389]
[1776670129614,49.17,75171.84,0.0,-0.8188,0.00013,10.47887]
[1776670134650,49.17,75169.74,0.0,-0.81908,0.00013,10.4682]
[1776670140692,49.17,75170.82,0.0,-0.81894,0.00013,10.47351]
[1776670143720,49.17,75178.66,0.0,-0.81785,0.00014,10.51389]
[1776670144720,49.18,75181.92,0.0,-0.8174,0.00014,10.53084]
[1776670149755,49.19,75181.67,0.0,-0.81737,0.00014,10.53174]
[1776670154791,49.19,75179.59,0.0,-0.81762,0.00014,10.52228]
[1776670157539,49.19,75165.86,0.0,-0.81949,0.00013,10.45295]
[1776670158820,49.19,75165.76,0.0,-0.81949,0.00013,10.45276]
[1776670160835,49.18,75158.42,0.0,-0.82054,0.00013,10.41372]
[1776670164862,49.17,75167.69,0.0,-0.81933,0.00013,10.45886]
[1776670165869,49.17,75181.34,0.0,-0.81751,0.00014,10.5266]
[1776670167609,49.16,75195.1,0.0,-0.81569,0.00014,10.59405]
[1776670169899,49.16,75198.52,0.0,-0.81522,0.00014,10.61118]
[1776670173923,49.16,75204.59,0.0,-0.81448,0.00014,10.63466]
[1776670177951,49.15,75208.24,0.0,-0.814,0.00014,10.65227]
[1776670182986,49.12,75203.53,0.0,-0.81481,0.00014,10.62277]
[1776670188022,49.09,75201.53,0.0,-0.81524,0.00014,10.60713]
[1776670191042,49.07,75206.87,0.0,-0.81463,0.00014,10.62987]
[1776670195073,49.03,75213.58,0.0,-0.81387,0.00014,10.65768]
[1776670200126,48.98,75220.21,0.0,-0.81325,0.00014,10.68077]
[1776670201128,48.97,75225.57,0.0,-0.81255,0.00014,10.70627]
[1776670203132,48.96,75235.09,0.0,-0.81128,0.00014,10.75214]
[1776670205154,48.95,75240.75,0.0,-0.81055,0.00014,10.77877]
[1776670210187,48.95,75244.9,0.0,-0.80996,0.00014,10.79977]
[1776670211193,48.95,75233.12,0.0,-0.8116,0.00014,10.74071]
[1776670212201,48.94,75236.92,0.0,-0.81113,0.00014,10.75765]
[1776670213209,48.94,75246.05,0.0,-0.80987,0.00014,10.80331]
[1776670214213,48.94,75259.63,0.0,-0.80797,0.00014,10.87112]
[1776670219252,48.92,75261.6,0.0,-0.80778,0.00014,10.87798]
[1776670222291,48.92,75256.47,0.0,-0.80851,0.00014,10.85215]
[1776670227312,48.92,75252.62,0.0,-0.80905,0.00014,10.83276]
[1776670228323,48.92,75244.88,0.0,-0.81013,0.00014,10.79399]
[1776670230353,48.91,75234.25,0.0,-0.81165,0.00014,10.739]
[1776670231341,48.91,75228.97,0.0,-0.81247,0.00014,10.70589]
[1776670232350,48.91,75188.23,0.0,-0.81806,0.00014,10.50077]
[1776670233379,48.91,75179.13,0.0,-0.81929,0.00014,10.45472]
[1776670234367,48.91,75167.73,0.0,-0.82082,0.00013,10.39743]
[1776670235381,48.91,75148.55,0.0,-0.8234,0.00013,10.30044]
[1776670236408,48.91,75150.43,0.0,-0.82314,0.00013,10.31006]
[1776670237410,48.91,75156.38,0.0,-0.82235,0.00013,10.34017]
[1776670238412,48.91,75171.43,0.0,-0.82032,0.00013,10.41632]
[1776670239420,48.91,75163.06,0.0,-0.82144,0.00013,10.37418]
[1776670240442,48.91,75148.34,0.0,-0.82341,0.00013,10.29999]
[1776670243449,48.91,75158.63,0.0,-0.82202,0.00013,10.35252]
[1776670244475,48.91,75162.18,0.0,-0.82154,0.00013,10.37036]
[1776670246482,48.91,75147.21,0.0,-0.82355,0.00013,10.29445]
[1776670247479,48.91,75147.47,0.0,-0.82352,0.00013,10.29573]
[1776670248483,48.91,75152.79,0.0,-0.82281,0.00013,10.3226]
[1776670250500,48.91,75149.56,0.0,-0.82325,0.00013,10.30611]
[1776670252513,48.91,75148.08,0.0,-0.82345,0.00013,10.29853]
[1776670254526,48.91,75155.49,0.0,-0.82246,0.00013,10.3359]
[1776670256544,48.91,75157.47,0.0,-0.8222,0.00013,10.34569]
[1776670261594,48.91,75155.0,0.0,-0.82254,0.00013,10.33269]
[1776670263606,48.9,75133.25,0.0,-0.82545,0.00013,10.22244]
[1776670264655,48.91,75131.05,0.0,-0.82574,0.00013,10.21134]
[1776670265625,48.91,75123.62,0.0,-0.82672,0.00013,10.17376]
[1776670266657,48.91,75118.58,0.0,-0.82738,0.00013,10.14819]
[1776670267635,48.91,75124.65,0.0,-0.82658,0.00013,10.17894]
[1776670268649,48.91,75114.23,0.0,-0.82795,0.00013,10.12624]
[1776670269660,48.91,75114.17,0.0,-0.82796,0.00013,10.12595]
[1776670270680,48.91,75104.97,0.0,-0.82917,0.00013,10.0792]
[1776670271668,48.9,75100.33,0.0,-0.82977,0.00013,10.05561]
[1776670276722,48.9,75095.29,0.0,-0.83043,0.00013,10.0299]
[1776670277710,48.9,75083.57,0.0,-0.83195,0.00013,9.97045]
[1776670278718,48.9,75065.51,0.0,-0.83428,0.00013,9.87887]
[1776670279728,48.9,75062.99,0.0,-0.8346,0.00013,9.86618]
[1776670280731,48.9,75051.85,0.0,-0.83602,0.00013,9.80961]
[1776670285765,48.91,75032.07,0.0,-0.83853,0.00013,9.70932]
[1776670286774,48.91,75030.59,0.0,-0.83872,0.00013,9.70177]
[1776670290800,48.9,75024.36,0.0,-0.8395,0.00013,9.66999]
[1776670291808,48.9,75018.21,0.0,-0.84036,0.00013,9.6322]
[1776670296843,48.9,75019.23,0.0,-0.84024,0.00013,9.63714]
[1776670297857,48.9,75014.16,0.0,-0.84088,0.00013,9.61122]
[1776670301879,48.9,75019.36,0.0,-0.84023,0.00013,9.63756]
[1776670302885,48.91,75032.24,0.0,-0.83858,0.00013,9.70409]
[1776670303897,48.91,75047.63,0.0,-0.83663,0.00013,9.78221]
[1776670304902,48.91,75051.82,0.0,-0.8361,0.00013,9.80349]
[1776670306918,48.91,75077.99,0.0,-0.83275,0.00013,9.93605]
[1776670307929,48.91,75082.62,0.0,-0.83214,0.00013,9.9598]
[1776670312957,48.94,75077.88,0.0,-0.83262,0.00013,9.94103]
[1776670313966,48.94,75070.66,0.0,-0.83354,0.00013,9.90453]
[1776670314971,48.94,75062.02,0.0,-0.83464,0.00013,9.86107]
[1776670318999,48.94,75054.75,0.0,-0.83557,0.00013,9.82414]
[1776670324048,48.94,75068.09,0.0,-0.83387,0.00013,9.89166]
[1776670325050,48.94,75083.15,0.0,-0.83192,0.00013,9.96814]
[1776670326058,48.94,75108.27,0.0,-0.82864,0.00013,10.09608]
[1776670327063,48.94,75116.66,0.0,-0.82754,0.00013,10.13847]
[1776670328836,48.93,75137.25,0.0,-0.82486,0.00013,10.24132]
[1776670331098,48.93,75139.17,0.0,-0.8246,0.00013,10.25105]
[1776670336136,48.93,75136.14,0.0,-0.82502,0.00013,10.23532]
[1776670338908,48.93,75114.27,0.0,-0.82791,0.00013,10.12442]
[1776670342181,48.93,75124.03,0.0,-0.82664,0.00013,10.17322]
[1776670344193,48.92,75130.0,0.0,-0.82591,0.00013,10.20138]
[1776670349229,48.89,75130.9,0.0,-0.82594,0.00013,10.20018]
[1776670354278,48.88,75130.57,0.0,-0.82609,0.00013,10.19112]
[1776670356281,48.88,75123.29,0.0,-0.82706,0.00013,10.15398]
[1776670360305,48.88,75129.7,0.0,-0.82622,0.00013,10.18603]
[1776670365341,48.88,75128.33,0.0,-0.82642,0.00013,10.17865]
[1776670369369,48.87,75136.41,0.0,-0.82536,0.00013,10.21899]
[1776670370379,48.87,75145.46,0.0,-0.82416,0.00013,10.26474]
[1776670371382,48.87,75153.17,0.0,-0.82313,0.00013,10.30377]
[1776670376417,48.87,75155.39,0.0,-0.82284,0.00013,10.31488]
[1776670380447,48.87,75171.08,0.0,-0.82074,0.00013,10.39402]
[1776670382461,48.87,75156.47,0.0,-0.8227,0.00013,10.32018]
[1776670384493,48.87,75142.52,0.0,-0.82456,0.00013,10.24944]
[1776670386508,48.87,75132.8,0.0,-0.82586,0.00013,10.19998]
[1776670391557,48.87,75129.97,0.0,-0.82624,0.00013,10.18556]
[1776670394577,48.87,75111.75,0.0,-0.82863,0.00013,10.09349]
[1776670397593,48.87,75106.59,0.0,-0.82931,0.00013,10.06729]
[1776670398599,48.87,75095.56,0.0,-0.83075,0.00013,10.01117]
[1776670399607,48.87,75100.62,0.0,-0.83007,0.00013,10.0375]
[1776670402628,48.87,75094.56,0.0,-0.83086,0.00013,10.00684]
[1776670403636,48.88,75093.44,0.0,-0.83099,0.00013,10.00185]
[1776670408670,48.89,75097.36,0.0,-0.8304,0.00013,10.02453]
[1776670413709,48.89,75098.35,0.0,-0.83034,0.00013,10.02377]
[1776670415721,48.9,75078.74,0.0,-0.83288,0.00013,9.92436]
[1776670416727,48.9,75074.38,0.0,-0.8334,0.00013,9.90387]
[1776670417735,48.91,75084.37,0.0,-0.83206,0.00013,9.95644]
[1776670418746,48.92,75085.93,0.0,-0.83182,0.00013,9.96556]
[1776670420755,48.93,75100.96,0.0,-0.82982,0.00013,10.04372]
[1776670421764,48.93,75102.16,0.0,-0.82966,0.00013,10.04981]
[1776670423774,48.93,75092.11,0.0,-0.83097,0.00013,9.9989]
[1776670425789,48.94,75089.97,0.0,-0.83121,0.00013,9.98943]
[1776670428814,48.94,75084.22,0.0,-0.83193,0.00013,9.96124]
[1776670430824,48.94,75083.67,0.0,-0.832,0.00013,9.95841]
[1776670433848,48.94,75092.82,0.0,-0.83084,0.00013,10.00394]
[1776670434855,48.94,75098.92,0.0,-0.83003,0.00013,10.03545]
[1776670435861,48.94,75099.41,0.0,-0.82996,0.00013,10.03812]
[1776670440901,48.94,75098.7,0.0,-0.83005,0.00013,10.03476]
[1776670445934,48.94,75102.18,0.0,-0.82959,0.00013,10.05252]
[1776670448952,48.94,75094.23,0.0,-0.83063,0.00013,10.01219]
[1776670450967,48.94,75092.87,0.0,-0.8308,0.00013,10.00555]
[1776670454994,48.94,75102.51,0.0,-0.82954,0.00013,10.05449]
[1776670456005,48.94,75103.84,0.0,-0.82937,0.00013,10.0612]
[1776670461038,48.94,75112.86,0.0,-0.82819,0.00013,10.10678]
[1776670462045,48.94,75120.73,0.0,-0.82715,0.00013,10.14666]
[1776670463052,48.94,75122.93,0.0,-0.82686,0.00013,10.15779]
[1776670467080,48.94,75128.2,0.0,-0.82618,0.00013,10.18411]
[1776670472118,48.94,75130.48,0.0,-0.82598,0.00013,10.18823]
[1776670477151,48.93,75135.99,0.0,-0.82527,0.00013,10.21543]
[1776670482186,48.93,75134.53,0.0,-0.82548,0.00013,10.20729]
[1776670486214,48.93,75140.89,0.0,-0.82465,0.00013,10.2389]
[1776670488229,48.92,75152.19,0.0,-0.8232,0.00013,10.29418]
[1776670489236,48.92,75152.65,0.0,-0.82314,0.00013,10.29628]
[1776670491250,48.91,75147.2,0.0,-0.82388,0.00013,10.26825]
[1776670494270,48.91,75146.23,0.0,-0.82403,0.00013,10.26278]
[1776670497296,48.91,75132.95,0.0,-0.82581,0.00013,10.19501]
[1776670498302,48.91,75099.11,0.0,-0.83026,0.00013,10.02327]
[1776670500057,48.9,75101.25,0.0,-0.83003,0.00013,10.03227]
[1776670501349,48.89,75102.93,0.0,-0.82982,0.00013,10.04037]
[1776670504351,48.89,75094.36,0.0,-0.83095,0.00013,9.99647]
[1776670505372,48.88,75090.52,0.0,-0.83149,0.00013,9.97536]
[1776670506369,48.88,75085.4,0.0,-0.83216,0.00013,9.94923]
[1776670508404,48.88,75080.27,0.0,-0.83283,0.00013,9.92298]
[1776670510145,48.88,75061.66,0.0,-0.83523,0.00013,9.82844]
[1776670512406,48.88,75072.8,0.0,-0.83379,0.00013,9.88531]
[1776670513414,48.88,75073.21,0.0,-0.83374,0.00013,9.88734]
[1776670518448,48.88,75073.14,0.0,-0.83375,0.00013,9.8867]
[1776670523483,48.88,75075.23,0.0,-0.83349,0.00013,9.89692]
[1776670526506,48.88,75068.96,0.0,-0.83431,0.00013,9.86481]
[1776670527513,48.88,75068.6,0.0,-0.83435,0.00013,9.86292]
[1776670532548,48.88,75068.8,0.0,-0.83442,0.00013,9.85706]
[1776670535570,48.88,75062.53,0.0,-0.83523,0.00013,9.82509]
[1776670536579,48.88,75057.61,0.0,-0.83586,0.00013,9.8001]
[1776670537606,48.88,75052.34,0.0,-0.83653,0.00013,9.77336]
[1776670538594,48.89,75041.46,0.0,-0.83786,0.00013,9.72007]
[1776670539613,48.89,75036.0,0.0,-0.83855,0.00013,9.69235]
[1776670544637,48.89,75036.34,0.0,-0.8385,0.00013,9.69435]
[1776670546655,48.89,75048.68,0.0,-0.83692,0.00013,9.7578]
[1776670551686,48.89,75053.52,0.0,-0.83629,0.00013,9.78276]
[1776670556741,48.89,75052.39,0.0,-0.83644,0.00013,9.7767]
[1776670557735,48.89,75044.24,0.0,-0.83748,0.00013,9.73517]
[1776670558742,48.89,75041.48,0.0,-0.83784,0.00013,9.72106]
[1776670563848,48.89,75014.47,0.0,-0.84125,0.00013,9.58341]
[1776670564852,48.87,75014.47,0.0,-0.84132,0.00013,9.58066]
[1776670568882,48.87,74992.36,0.0,-0.84407,0.00012,9.46819]
[1776670569887,48.87,74983.82,0.0,-0.84513,0.00012,9.4249]
[1776670570895,48.87,74979.04,0.0,-0.84571,0.00012,9.40076]
[1776670572909,48.88,74986.38,0.0,-0.8448,0.00012,9.43829]
[1776670574925,48.88,74982.73,0.0,-0.84525,0.00012,9.41993]
[1776670575929,48.88,74969.25,0.0,-0.8469,0.00012,9.35148]
[1776670576937,48.88,74967.9,0.0,-0.84707,0.00012,9.34466]
[1776670578952,48.88,74958.45,0.0,-0.84821,0.00012,9.29683]
[1776670579960,48.88,74954.49,0.0,-0.84869,0.00012,9.27686]
[1776670582997,48.88,74967.84,0.0,-0.84706,0.00012,9.34492]
[1776670583993,48.88,74967.84,0.0,-0.84706,0.00012,9.34498]
[1776670588026,48.88,74974.74,0.0,-0.84621,0.00012,9.38031]
[1776670591054,48.89,74985.78,0.0,-0.84491,0.00012,9.43077]
[1776670593061,48.89,74993.09,0.0,-0.844,0.00012,9.46796]
[1776670598096,48.89,74985.86,0.0,-0.84489,0.00012,9.43142]
[1776670600119,48.89,74992.22,0.0,-0.8441,0.00012,9.46378]
[1776670604149,48.89,74997.78,0.0,-0.84341,0.00012,9.49203]
[1776670609182,48.88,75002.93,0.0,-0.84279,0.00012,9.51743]
[1776670612203,48.88,74992.49,0.0,-0.8441,0.00012,9.4639]
[1776670613211,48.88,74985.97,0.0,-0.8449,0.00012,9.43089]
[1776670614238,48.88,74977.72,0.0,-0.84592,0.00012,9.38899]
[1776670615223,48.88,74969.45,0.0,-0.84693,0.00012,9.34704]
[1776670616231,48.89,74960.4,0.0,-0.84802,0.00012,9.30185]
[1776670621283,48.9,74955.77,0.0,-0.84849,0.00012,9.28208]
[1776670622275,48.9,74949.98,0.0,-0.84919,0.00012,9.25288]
[1776670626305,48.9,74957.75,0.0,-0.84825,0.00012,9.29234]
[1776670627311,48.9,74956.23,0.0,-0.84845,0.00012,9.28391]
[1776670628318,48.9,74951.03,0.0,-0.84909,0.00012,9.25701]
[1776670629326,48.9,74944.73,0.0,-0.84985,0.00012,9.22523]
[1776670630333,48.9,74945.69,0.0,-0.84973,0.00012,9.23027]
[1776670634360,48.9,74939.89,0.0,-0.85041,0.00012,9.20163]
[1776670636376,48.9,74930.99,0.0,-0.85148,0.00012,9.15669]
[1776670637381,48.9,74931.29,0.0,-0.85144,0.00012,9.15815]
[1776670641411,48.9,74943.71,0.0,-0.84995,0.00012,9.22096]
[1776670643426,48.9,74932.33,0.0,-0.85132,0.00012,9.16338]
[1776670644452,48.9,74931.5,0.0,-0.85142,0.00012,9.15927]
[1776670649479,48.9,74934.7,0.0,-0.85103,0.00012,9.1754]
[1776670654514,48.91,74924.31,0.0,-0.85235,0.00012,9.1166]
[1776670655522,48.91,74915.43,0.0,-0.85341,0.00012,9.07183]
[1776670656529,48.91,74915.8,0.0,-0.85336,0.00012,9.0739]
[1776670658547,48.91,74902.99,0.0,-0.85487,0.00012,9.00957]
[1776670659553,48.91,74895.29,0.0,-0.85577,0.00012,8.97098]
[1776670661288,48.93,74884.48,0.0,-0.85694,0.00012,8.9201]
[1776670664591,48.95,74875.09,0.0,-0.85791,0.00012,8.87808]
[1776670668622,48.96,74881.43,0.0,-0.85715,0.00012,8.91091]
[1776670669627,48.96,74901.53,0.0,-0.8548,0.00012,9.01228]
[1776670671366,48.96,74905.88,0.0,-0.85427,0.00012,9.03459]
[1776670675675,48.98,74914.7,0.0,-0.8531,0.00012,9.08432]
[1776670676677,48.98,74919.93,0.0,-0.85248,0.00012,9.11073]
[1776670681437,49.06,74933.31,0.0,-0.8505,0.00012,9.19411]
[1776670683725,49.08,74932.21,0.0,-0.85053,0.00012,9.19271]
[1776670686745,49.12,74937.83,0.0,-0.84965,0.00012,9.2296]
[1776670687753,49.13,74942.22,0.0,-0.84905,0.00012,9.25433]
[1776670689768,49.15,74952.45,0.0,-0.84772,0.00012,9.30999]
[1776670690774,49.16,74958.17,0.0,-0.84699,0.00012,9.34021]
[1776670691784,49.16,74955.52,0.0,-0.84731,0.00012,9.32693]
[1776670694842,49.17,74966.83,0.0,-0.8459,0.00012,9.38532]
[1776670695845,49.17,74967.7,0.0,-0.84578,0.00012,9.39027]
[1776670698833,49.17,74955.71,0.0,-0.84722,0.00012,9.33034]
[1776670699841,49.17,74957.22,0.0,-0.84703,0.00012,9.33826]
[1776670704875,49.18,74961.18,0.0,-0.84652,0.00012,9.35936]
[1776670709911,49.19,74961.78,0.0,-0.84641,0.00012,9.36385]
[1776670714950,49.19,74940.93,0.0,-0.84901,0.00012,9.25275]
[1776670716961,49.19,74926.95,0.0,-0.85068,0.00012,9.18272]
[1776670717967,49.19,74924.54,0.0,-0.85096,0.00012,9.17087]
[1776670718973,49.19,74930.38,0.0,-0.85026,0.00012,9.20056]
[1776670719981,49.2,74936.69,0.0,-0.84949,0.00012,9.23259]
[1776670721002,49.2,74935.69,0.0,-0.84961,0.00012,9.22776]
[1776670721996,49.2,74943.03,0.0,-0.84872,0.00012,9.26501]
[1776670723003,49.2,74947.33,0.0,-0.84819,0.00012,9.28684]
[1776670724012,49.2,74937.3,0.0,-0.8494,0.00012,9.23645]
[1776670726026,49.2,74937.73,0.0,-0.84934,0.00012,9.23896]
[1776670731062,49.2,74939.89,0.0,-0.84906,0.00012,9.25071]
[1776670736093,49.21,74943.8,0.0,-0.84856,0.00012,9.27138]
[1776670741128,49.22,74944.0,0.0,-0.8485,0.00012,9.27378]
[1776670746162,49.22,74942.52,0.0,-0.84864,0.00012,9.26784]
[1776670751197,49.24,74941.1,0.0,-0.84871,0.00012,9.26491]
[1776670756233,49.25,74942.07,0.0,-0.84857,0.00012,9.27069]
[1776670757239,49.25,74947.9,0.0,-0.84786,0.00012,9.30036]
[1776670759253,49.25,74951.72,0.0,-0.84739,0.00012,9.32013]
[1776670764288,49.29,74954.48,0.0,-0.84689,0.00012,9.34067]
[1776670769322,49.33,74953.45,0.0,-0.8468,0.00012,9.34418]
[1776670774358,49.33,74953.21,0.0,-0.84688,0.00012,9.33768]
[1776670779393,49.34,74951.22,0.0,-0.84711,0.00012,9.32823]
[1776670784431,49.34,74947.65,0.0,-0.84752,0.00012,9.31105]
[1776670787451,49.34,74939.3,0.0,-0.84852,0.00012,9.26951]
[1776670792490,49.35,74943.18,0.0,-0.84803,0.00012,9.28995]
[1776670797521,49.35,74947.31,0.0,-0.8475,0.00012,9.31157]
[1776670802555,49.36,74944.55,0.0,-0.84782,0.00012,9.2985]
[1776670804575,49.36,74952.34,0.0,-0.84687,0.00012,9.33806]
[1776670809604,49.36,74950.68,0.0,-0.84704,0.00012,9.33095]
[1776670813631,49.37,74945.12,0.0,-0.84769,0.00012,9.30398]
[1776670814653,49.38,74937.1,0.0,-0.84859,0.00012,9.26622]
[1776670815646,49.38,74937.4,0.0,-0.84855,0.00012,9.26803]
[1776670820681,49.39,74941.42,0.0,-0.84803,0.00012,9.28969]
[1776670825716,49.44,74943.18,0.0,-0.84758,0.00012,9.30806]
[1776670830751,49.44,74951.78,0.0,-0.84651,0.00012,9.35221]
[1776670835787,49.45,74951.62,0.0,-0.84659,0.00012,9.3459]
[1776670840824,49.45,74953.02,0.0,-0.84639,0.00012,9.35404]
[1776670845859,49.46,74951.3,0.0,-0.84657,0.00012,9.34651]
[1776670852708,49.46,74952.97,0.0,-0.84634,0.00012,9.35617]
[1776670857944,49.47,74951.88,0.0,-0.84647,0.00012,9.35087]
[1776670862983,49.47,74949.96,0.0,-0.8467,0.00012,9.34144]
[1776670868017,49.47,74949.77,0.0,-0.84671,0.00012,9.34068]
[1776670873057,49.47,74948.47,0.0,-0.84687,0.00012,9.33435]
[1776670874063,49.47,74940.53,0.0,-0.84782,0.00012,9.2946]
[1776670875067,49.47,74931.44,0.0,-0.84891,0.00012,9.24918]
[1776670876072,49.47,74941.09,0.0,-0.84775,0.00012,9.29769]
[1776670877082,49.47,74941.19,0.0,-0.84773,0.00012,9.29829]
[1776670882113,49.47,74935.87,0.0,-0.84837,0.00012,9.27203]
[1776670887148,49.48,74935.23,0.0,-0.84842,0.00012,9.26962]
[1776670889162,49.48,74928.47,0.0,-0.84923,0.00012,9.23604]
[1776670890181,49.48,74928.34,0.0,-0.84924,0.00012,9.23558]
[1776670892183,49.48,74923.19,0.0,-0.84993,0.00012,9.20347]
[1776670895205,49.48,74928.93,0.0,-0.84923,0.00012,9.23295]
[1776670898225,49.49,74936.79,0.0,-0.84827,0.00012,9.27294]
[1776670903266,49.49,74934.29,0.0,-0.84855,0.00012,9.26113]
[1776670908297,49.49,74932.72,0.0,-0.84874,0.00012,9.25344]
[1776670913332,49.49,74933.37,0.0,-0.84865,0.00012,9.25686]
[1776670915347,49.49,74942.72,0.0,-0.84752,0.00012,9.30389]
[1776670916354,49.49,74949.21,0.0,-0.84674,0.00012,9.33651]
[1776670917363,49.49,74949.74,0.0,-0.84667,0.00012,9.33923]
[1776670918367,49.49,74942.51,0.0,-0.84754,0.00012,9.30306]
[1776670919374,49.49,74941.12,0.0,-0.84771,0.00012,9.2962]
[1776670924409,49.5,74940.68,0.0,-0.84775,0.00012,9.29452]
[1776670929445,49.5,74940.71,0.0,-0.84773,0.00012,9.2952]
[1776670931458,49.5,74934.43,0.0,-0.84849,0.00012,9.26369]
[1776670932467,49.5,74931.15,0.0,-0.84888,0.00012,9.24729]
[1776670937500,49.5,74933.56,0.0,-0.84859,0.00012,9.25958]
[1776670942534,49.5,74937.5,0.0,-0.8481,0.00012,9.27973]
[1776670946569,49.51,74943.64,0.0,-0.84734,0.00012,9.31123]
[1776670948581,49.51,74949.36,0.0,-0.84665,0.00012,9.33987]
[1776670950595,49.51,74952.56,0.0,-0.84627,0.00012,9.35579]
[1776670955629,49.5,74948.53,0.0,-0.84685,0.00012,9.32867]
[1776670960668,49.5,74950.5,0.0,-0.84662,0.00012,9.33831]
[1776670965704,49.5,74953.07,0.0,-0.84631,0.00012,9.35091]
[1776670970746,49.5,74949.33,0.0,-0.84677,0.00012,9.33189]
[1776670975773,49.5,74950.68,0.0,-0.84661,0.00012,9.33846]
[1776670980809,49.5,74953.15,0.0,-0.84632,0.00012,9.35064]
[1776670984837,49.5,74958.62,0.0,-0.84566,0.00012,9.37781]
[1776670989871,49.5,74959.23,0.0,-0.8456,0.00012,9.38042]
[1776670992892,49.49,74967.98,0.0,-0.84454,0.00012,9.42397]
[1776670993902,49.49,74969.86,0.0,-0.84431,0.00012,9.43325]
[1776670998934,49.49,74969.08,0.0,-0.84443,0.00012,9.42849]
[1776671003974,49.48,74969.69,0.0,-0.84437,0.00012,9.43077]
[1776671009008,49.48,74973.95,0.0,-0.84387,0.00012,9.45131]
[1776671014043,49.48,74974.9,0.0,-0.84384,0.00012,9.44936]
[1776671019080,49.48,74974.02,0.0,-0.84396,0.00012,9.4445]
[1776671024113,49.47,74978.16,0.0,-0.84347,0.00012,9.46446]
[1776671029148,49.47,74977.41,0.0,-0.84359,0.00012,9.45971]
[1776671034183,49.47,74976.46,0.0,-0.84373,0.00012,9.45422]
[1776671039219,49.46,74977.47,0.0,-0.84362,0.00012,9.45857]
[1776671044253,49.46,74973.46,0.0,-0.84413,0.00012,9.43787]
[1776671049289,49.46,74966.05,0.0,-0.84505,0.00012,9.40018]
[1776671050295,49.46,74965.55,0.0,-0.84511,0.00012,9.39762]
[1776671055331,49.46,74967.78,0.0,-0.84484,0.00012,9.40855]
[1776671060366,49.45,74967.34,0.0,-0.8449,0.00012,9.40603]
[1776671063387,49.45,74954.82,0.0,-0.84643,0.00012,9.34305]
[1776671064393,49.45,74952.75,0.0,-0.84668,0.00012,9.33265]
[1776671069437,49.45,74954.99,0.0,-0.84641,0.00012,9.34399]
[1776671072452,49.45,74958.24,0.0,-0.8461,0.00012,9.35354]
[1776671075471,49.45,74961.6,0.0,-0.8457,0.00012,9.37022]
[1776671077487,49.45,74968.27,0.0,-0.84489,0.00012,9.40354]
[1776671078492,49.45,74968.95,0.0,-0.84481,0.00012,9.40684]
[1776671081514,49.45,74974.01,0.0,-0.8442,0.00012,9.43186]
[1776671086548,49.45,74976.97,0.0,-0.84384,0.00012,9.44653]
[1776671091585,49.45,74979.62,0.0,-0.84352,0.00012,9.4596]
[1776671096625,49.45,74978.16,0.0,-0.8437,0.00012,9.45206]
[1776671097629,49.44,74970.09,0.0,-0.8447,0.00012,9.41138]
[1776671098638,49.44,74960.25,0.0,-0.8459,0.00012,9.36189]
[1776671099646,49.44,74955.79,0.0,-0.84644,0.00012,9.33945]
[1776671101663,49.44,74952.98,0.0,-0.84679,0.00012,9.32531]
[1776671103677,49.44,74940.82,0.0,-0.84825,0.00012,9.2645]
[1776671104687,49.44,74925.99,0.0,-0.85003,0.00012,9.19017]
[1776671105689,49.44,74923.68,0.0,-0.85031,0.00012,9.17858]
[1776671107706,49.44,74912.23,0.0,-0.85167,0.00012,9.12124]
[1776671108711,49.44,74906.34,0.0,-0.85237,0.00012,9.09167]
[1776671109720,49.44,74901.69,0.0,-0.85293,0.00012,9.06836]
[1776671110733,49.44,74896.0,0.0,-0.8536,0.00012,9.03988]
[1776671111736,49.44,74887.28,0.0,-0.85462,0.00012,8.99631]
[1776671112740,49.44,74892.4,0.0,-0.85402,0.00012,9.02198]
[1776671117775,49.44,74891.31,0.0,-0.85414,0.00012,9.01676]
[1776671122815,49.45,74891.7,0.0,-0.85409,0.00012,9.01893]
[1776671124828,49.45,74901.44,0.0,-0.85294,0.00012,9.06769]
[1776671125834,49.45,74903.86,0.0,-0.85266,0.00012,9.07976]
[1776671130873,49.44,74905.92,0.0,-0.85242,0.00012,9.08975]
[1776671132887,49.44,74898.6,0.0,-0.85337,0.00012,9.04638]
[1776671136916,49.44,74904.69,0.0,-0.85265,0.00012,9.0768]
[1776671137922,49.44,74914.01,0.0,-0.85155,0.00012,9.12357]
[1776671138930,49.44,74915.87,0.0,-0.85132,0.00012,9.13295]
[1776671140961,49.45,74922.45,0.0,-0.85054,0.00012,9.16602]
[1776671141955,49.45,74925.11,0.0,-0.85022,0.00012,9.17936]
[1776671146991,49.45,74928.69,0.0,-0.84978,0.00012,9.19787]
[1776671149008,49.45,74935.34,0.0,-0.84897,0.00012,9.23145]
[1776671154038,49.45,74933.16,0.0,-0.84923,0.00012,9.22073]
[1776671156056,49.45,74946.73,0.0,-0.84759,0.00012,9.2889]
[1776671157063,49.45,74960.1,0.0,-0.84597,0.00012,9.35594]
[1776671158071,49.45,74957.53,0.0,-0.84628,0.00012,9.34295]
[1776671163105,49.45,74965.0,0.0,-0.84538,0.00012,9.38021]
[1776671164113,49.45,74967.37,0.0,-0.84509,0.00012,9.39214]
[1776671169147,49.45,74967.14,0.0,-0.84511,0.00012,9.39113]
[1776671174184,49.45,74967.92,0.0,-0.84501,0.00012,9.39521]
[1776671176221,49.45,74976.48,0.0,-0.84396,0.00012,9.43819]
[1776671181257,49.45,74977.58,0.0,-0.84381,0.00012,9.4443]
[1776671186291,49.45,74974.27,0.0,-0.84422,0.00012,9.42774]
[1776671191326,49.45,74975.86,0.0,-0.84411,0.00012,9.42911]
[1776671193342,49.45,74970.27,0.0,-0.8448,0.00012,9.40092]
[1776671195140,49.45,74967.77,0.0,-0.84511,0.00012,9.38816]
[1776671197393,49.45,74975.93,0.0,-0.84412,0.00012,9.42887]
[1776671200389,49.45,74978.39,0.0,-0.84383,0.00012,9.44073]
[1776671202405,49.45,74986.05,0.0,-0.84288,0.00012,9.47912]
[1776671207438,49.45,74986.34,0.0,-0.84286,0.00012,9.48029]
[1776671212472,49.45,74989.94,0.0,-0.84241,0.00012,9.49834]
[1776671217509,49.45,74985.68,0.0,-0.84294,0.00012,9.4767]
[1776671222546,49.45,74985.79,0.0,-0.84292,0.00012,9.47759]
[1776671227582,49.45,74990.14,0.0,-0.84237,0.00012,9.49984]
[1776671232616,49.45,74992.31,0.0,-0.8421,0.00012,9.51106]
[1776671237650,49.45,74988.24,0.0,-0.8426,0.00012,9.49079]
[1776671240672,49.45,74981.74,0.0,-0.84339,0.00012,9.4585]
[1776671245707,49.46,74981.39,0.0,-0.84342,0.00012,9.45727]
[1776671248728,49.46,74987.88,0.0,-0.84261,0.00012,9.4901]
[1776671250742,49.46,74992.92,0.0,-0.84199,0.00012,9.51545]
[1776671253772,49.46,75000.12,0.0,-0.84118,0.00012,9.54497]
[1776671255797,49.46,75003.97,0.0,-0.8407,0.00012,9.56456]
[1776671259807,49.46,75009.01,0.0,-0.84006,0.00012,9.59035]
[1776671261831,49.46,75018.96,0.0,-0.83881,0.00013,9.64034]
[1776671262830,49.46,75013.09,0.0,-0.83955,0.00012,9.61069]
[1776671263834,49.46,75002.77,0.0,-0.84084,0.00012,9.55888]
[1776671268868,49.46,74999.24,0.0,-0.84128,0.00012,9.54109]
[1776671273904,49.46,75002.32,0.0,-0.84089,0.00012,9.55657]
[1776671278939,49.46,75006.58,0.0,-0.84037,0.00012,9.57784]
[1776671283974,49.46,75006.6,0.0,-0.84037,0.00012,9.57783]
[1776671286999,49.46,75001.89,0.0,-0.84095,0.00012,9.55422]
[1776671288010,49.46,75007.3,0.0,-0.84028,0.00012,9.58137]
[1776671290017,49.46,75015.65,0.0,-0.83923,0.00013,9.62343]
[1776671292031,49.46,75022.95,0.0,-0.83831,0.00013,9.66015]
[1776671297066,49.46,75023.67,0.0,-0.83821,0.00013,9.66445]
[1776671301095,49.47,75018.01,0.0,-0.83891,0.00013,9.63647]
[1776671306130,49.47,75013.31,0.0,-0.83949,0.00013,9.61303]
[1776671311166,49.47,75013.01,0.0,-0.83961,0.00012,9.60498]
[1776671316201,49.47,75012.15,0.0,-0.83971,0.00012,9.60081]
[1776671320228,49.47,75017.33,0.0,-0.83907,0.00013,9.62684]
[1776671325264,49.47,75013.97,0.0,-0.83948,0.00013,9.61004]
[1776671331306,49.47,75013.56,0.0,-0.83953,0.00013,9.6081]
[1776671336345,49.47,75014.41,0.0,-0.83942,0.00013,9.61252]
[1776671341381,49.47,75015.74,0.0,-0.83925,0.00013,9.61931]
[1776671346417,49.47,74985.91,0.0,-0.84296,0.00012,9.46976]
[1776671347426,49.47,74966.84,0.0,-0.84529,0.00012,9.3743]
[1776671351452,49.48,74960.83,0.0,-0.84601,0.00012,9.34455]
[1776671356493,49.48,74956.61,0.0,-0.84651,0.00012,9.3241]
[1776671358501,49.48,74948.81,0.0,-0.84746,0.00012,9.28497]
[1776671360515,49.48,74937.57,0.0,-0.84881,0.00012,9.22874]
[1776671362528,49.48,74932.36,0.0,-0.84943,0.00012,9.2028]
[1776671367567,49.48,74925.56,0.0,-0.85023,0.00012,9.16925]
[1776671369579,49.48,74918.2,0.0,-0.85111,0.00012,9.13263]
[1776671373659,49.49,74914.13,0.0,-0.85166,0.00012,9.10623]
[1776671376423,49.49,74873.53,0.0,-0.85642,0.00012,8.90403]
[1776671377666,49.49,74870.16,0.0,-0.85681,0.00012,8.88752]
[1776671378671,49.49,74863.6,0.0,-0.85756,0.00012,8.85513]
[1776671380687,49.5,74862.57,0.0,-0.85766,0.00012,8.8507]
[1776671386493,49.51,74860.3,0.0,-0.85787,0.00012,8.84149]
[1776671391763,49.51,74855.85,0.0,-0.85835,0.00012,8.82077]
[1776671396799,49.52,74860.44,0.0,-0.8578,0.00012,8.84461]
[1776671402842,49.52,74860.62,0.0,-0.85776,0.00012,8.84649]
[1776671406097,49.52,74851.51,0.0,-0.8588,0.00011,8.80145]
[1776671406881,49.52,74805.44,0.0,-0.86403,0.00011,8.57266]
[1776671407890,49.52,74762.94,0.0,-0.86874,0.00011,8.3628]
[1776671408890,49.53,74758.39,0.0,-0.86921,0.00011,8.34152]
[1776671410907,49.53,74754.44,0.0,-0.86962,0.00011,8.32277]
[1776671411910,49.53,74769.74,0.0,-0.86794,0.00011,8.39863]
[1776671412920,49.54,74781.11,0.0,-0.86668,0.00011,8.45513]
[1776671414932,49.54,74771.66,0.0,-0.8677,0.00011,8.40944]
[1776671419967,49.55,74769.89,0.0,-0.86784,0.00011,8.40294]
[1776671420983,49.56,74758.11,0.0,-0.86911,0.00011,8.34584]
[1776671423003,49.61,74743.86,0.0,-0.87042,0.00011,8.28647]
[1776671424003,49.61,74722.09,0.0,-0.87275,0.00011,8.18034]
[1776671425013,49.64,74714.92,0.0,-0.87338,0.00011,8.15138]
[1776671429046,49.72,74706.75,0.0,-0.87382,0.00011,8.13068]
[1776671433073,49.81,74714.47,0.0,-0.87268,0.00011,8.17977]
[1776671437101,49.87,74724.09,0.0,-0.87135,0.00011,8.23983]
[1776671438112,49.89,74744.92,0.0,-0.869,0.00011,8.3463]
[1776671439115,49.89,74744.92,0.0,-0.86899,0.00011,8.34684]
[1776671441162,49.89,74750.52,0.0,-0.86838,0.00011,8.37426]
[1776671442176,49.9,74754.71,0.0,-0.8679,0.00011,8.39577]
[1776671443216,49.92,74771.08,0.0,-0.86599,0.00011,8.48084]
[1776671444247,49.92,74777.81,0.0,-0.86525,0.00011,8.51388]
[1776671445157,49.92,74782.83,0.0,-0.86468,0.00011,8.53914]
[1776671447172,49.92,74777.59,0.0,-0.86525,0.00011,8.51387]
[1776671448179,49.92,74775.49,0.0,-0.86547,0.00011,8.50383]
[1776671451199,49.93,74770.52,0.0,-0.866,0.00011,8.48035]
[1776671456234,49.94,74769.57,0.0,-0.86607,0.00011,8.4773]
[1776671461272,49.94,74773.17,0.0,-0.86564,0.00011,8.49652]
[1776671466322,49.95,74771.49,0.0,-0.86579,0.00011,8.48973]
[1776671467322,49.95,74794.38,0.0,-0.86324,0.00011,8.60256]
[1776671468325,49.95,74821.31,0.0,-0.8602,0.00011,8.73559]
[1776671469329,49.96,74821.31,0.0,-0.86019,0.00011,8.73607]
[1776671470336,49.96,74840.76,0.0,-0.85796,0.00011,8.83246]
[1776671471343,49.96,74841.6,0.0,-0.85786,0.00011,8.83692]
[1776671475387,49.97,74833.76,0.0,-0.85873,0.00011,8.79939]
[1776671476381,49.97,74831.91,0.0,-0.85893,0.00011,8.79051]
[1776671477387,49.97,74839.1,0.0,-0.8581,0.00011,8.82624]
[1776671478400,49.97,74829.85,0.0,-0.85916,0.00011,8.78075]
[1776671479402,49.97,74824.77,0.0,-0.85973,0.00011,8.75592]
[1776671484437,49.98,74830.05,0.0,-0.8591,0.00011,8.78316]
[1776671489478,49.98,74827.99,0.0,-0.85931,0.00011,8.77405]
[1776671491491,49.98,74835.98,0.0,-0.85848,0.00011,8.80707]
[1776671492499,49.98,74837.24,0.0,-0.85834,0.00011,8.81327]
[1776671497535,49.98,74835.15,0.0,-0.85858,0.00011,8.80284]
[1776671502570,49.98,74830.52,0.0,-0.85911,0.00011,8.77996]
[1776671508610,49.98,74830.72,0.0,-0.85908,0.00011,8.78087]
[1776671513648,49.98,74829.74,0.0,-0.8592,0.00011,8.776]
[1776671515659,49.98,74836.01,0.0,-0.85848,0.00011,8.8069]
[1776671517677,49.98,74840.48,0.0,-0.85797,0.00011,8.82885]
[1776671522708,49.98,74847.62,0.0,-0.85715,0.00011,8.86439]
[1776671524725,49.98,74841.59,0.0,-0.85784,0.00011,8.83474]
[1776671529759,49.98,74843.69,0.0,-0.85759,0.00011,8.84555]
[1776671534798,49.99,74844.03,0.0,-0.85754,0.00011,8.8477]
[1776671539829,49.99,74842.17,0.0,-0.85773,0.00011,8.83917]
[1776671544864,49.99,74840.45,0.0,-0.85791,0.00011,8.83139]
[1776671547678,49.99,74833.53,0.0,-0.85869,0.00011,8.79768]
[1776671548899,50.0,74828.12,0.0,-0.85931,0.00011,8.7712]
[1776671549899,50.0,74822.38,0.0,-0.85996,0.00011,8.74296]
[1776671550908,50.0,74821.95,0.0,-0.86,0.00011,8.74093]
[1776671555944,50.0,74823.48,0.0,-0.8599,0.00011,8.74234]
[1776671557749,50.0,74814.2,0.0,-0.86095,0.00011,8.69688]
[1776671558963,50.0,74813.6,0.0,-0.86102,0.00011,8.69392]
[1776671563998,50.0,74816.94,0.0,-0.86063,0.00011,8.71092]
[1776671569033,50.01,74818.7,0.0,-0.8604,0.00011,8.72073]
[1776671572056,50.01,74803.15,0.0,-0.86214,0.00011,8.64456]
[1776671573061,50.02,74797.58,0.0,-0.86271,0.00011,8.61961]
[1776671578096,50.02,74800.09,0.0,-0.86242,0.00011,8.6326]
[1776671583131,50.03,74801.62,0.0,-0.86223,0.00011,8.64065]
[1776671587160,50.03,74793.89,0.0,-0.86309,0.00011,8.60312]
[1776671588170,50.03,74781.94,0.0,-0.86441,0.00011,8.54469]
[1776671589175,50.04,74771.76,0.0,-0.86547,0.00011,8.49754]
[1776671594209,50.11,74770.57,0.0,-0.86529,0.00011,8.50522]
[1776671596223,50.12,74779.89,0.0,-0.8642,0.00011,8.55352]
[1776671601259,50.13,74775.55,0.0,-0.86462,0.00011,8.53493]
[1776671606293,50.14,74776.94,0.0,-0.86444,0.00011,8.54284]
[1776671611328,50.14,74779.45,0.0,-0.86422,0.00011,8.54963]
[1776671616363,50.15,74779.46,0.0,-0.8642,0.00011,8.55076]
[1776671621398,50.15,74776.62,0.0,-0.86448,0.00011,8.53799]
[1776671626453,50.16,74776.66,0.0,-0.86445,0.00011,8.53937]
[1776671628472,50.16,74794.79,0.0,-0.86243,0.00011,8.62837]
[1776671629488,50.18,74801.13,0.0,-0.86159,0.00011,8.66489]
[1776671633505,50.19,74791.48,0.0,-0.86265,0.00011,8.61875]
[1776671634511,50.19,74775.25,0.0,-0.86444,0.00011,8.53956]
[1776671639546,50.2,74774.43,0.0,-0.86451,0.00011,8.53666]
[1776671643580,50.2,74767.43,0.0,-0.86526,0.00011,8.50336]
[1776671644587,50.21,74762.09,0.0,-0.86579,0.00011,8.47974]
[1776671646601,50.23,74757.01,0.0,-0.86628,0.00011,8.45777]
[1776671648622,50.24,74748.45,0.0,-0.86713,0.00011,8.42004]
[1776671649622,50.25,74742.0,0.0,-0.86782,0.00011,8.38906]
[1776671650629,50.27,74733.36,0.0,-0.86865,0.00011,8.35162]
[1776671654658,50.3,74740.08,0.0,-0.86774,0.00011,8.39215]
[1776671659700,50.31,74739.88,0.0,-0.86772,0.00011,8.39306]
[1776671664738,50.35,74734.69,0.0,-0.86809,0.00011,8.37628]
[1776671669770,50.42,74738.08,0.0,-0.86739,0.00011,8.40752]
[1776671674807,50.43,74738.4,0.0,-0.8674,0.00011,8.40408]
[1776671679843,50.44,74737.46,0.0,-0.86747,0.00011,8.40113]
[1776671685883,50.45,74737.9,0.0,-0.86737,0.00011,8.40516]
[1776671690917,50.45,74734.12,0.0,-0.86776,0.00011,8.38771]
[1776671692932,50.45,74724.98,0.0,-0.86874,0.00011,8.34378]
[1776671693938,50.45,74717.77,0.0,-0.86951,0.00011,8.30911]
[1776671694945,50.46,74717.37,0.0,-0.86955,0.00011,8.30745]
[1776671699981,50.46,74715.25,0.0,-0.86975,0.00011,8.2986]
[1776671704019,50.47,74706.23,0.0,-0.87069,0.00011,8.25612]
[1776671705024,50.47,74700.13,0.0,-0.87133,0.00011,8.22683]
[1776671706032,50.47,74698.65,0.0,-0.87148,0.00011,8.21989]
[1776671708824,50.47,74693.54,0.0,-0.87201,0.00011,8.19592]
[1776671710060,50.47,74688.74,0.0,-0.87251,0.00011,8.17334]
[1776671712076,50.5,74683.37,0.0,-0.87293,0.00011,8.15385]
[1776671717114,50.56,74677.44,0.0,-0.87327,0.0001,8.13797]
[1776671718901,50.58,74689.77,0.0,-0.87187,0.00011,8.20188]
[1776671720132,50.59,74706.3,0.0,-0.8701,0.00011,8.28191]
[1776671721139,50.59,74708.72,0.0,-0.86984,0.00011,8.29389]
[1776671723153,50.59,74717.4,0.0,-0.86889,0.00011,8.33672]
[1776671724162,50.59,74725.9,0.0,-0.86797,0.00011,8.37797]
[1776671726176,50.6,74720.55,0.0,-0.86853,0.00011,8.35257]
[1776671731211,50.6,74726.85,0.0,-0.86791,0.00011,8.37759]
[1776671734230,50.61,74735.96,0.0,-0.8669,0.00011,8.42258]
[1776671737252,50.61,74741.57,0.0,-0.86627,0.00011,8.45057]
[1776671739040,50.61,74753.48,0.0,-0.86497,0.00011,8.50845]
[1776671740276,50.61,74747.24,0.0,-0.86564,0.00011,8.47859]
[1776671745307,50.62,74747.44,0.0,-0.8656,0.00011,8.4805]
[1776671750344,50.62,74747.81,0.0,-0.86554,0.00011,8.48301]
[1776671751349,50.62,74742.71,0.0,-0.8661,0.00011,8.45848]
[1776671756387,50.62,74744.8,0.0,-0.86585,0.00011,8.46934]
[1776671761422,50.63,74744.65,0.0,-0.86585,0.00011,8.46932]
[1776671764456,50.63,74757.39,0.0,-0.86445,0.00011,8.53149]
[1776671767462,50.63,74769.06,0.0,-0.86316,0.00011,8.58836]
[1776671773506,50.63,74768.26,0.0,-0.86324,0.00011,8.58479]
[1776671776526,50.63,74775.18,0.0,-0.86247,0.00011,8.61842]
[1776671781569,50.63,74773.8,0.0,-0.86262,0.00011,8.61167]
[1776671786597,50.63,74775.74,0.0,-0.86241,0.00011,8.62104]
[1776671791631,50.63,74776.33,0.0,-0.86243,0.00011,8.61723]
[1776671796664,50.63,74780.96,0.0,-0.86191,0.00011,8.63992]
[1776671801700,50.63,74779.37,0.0,-0.86209,0.00011,8.63221]
[1776671804722,50.63,74786.57,0.0,-0.86129,0.00011,8.66703]
[1776671809757,50.63,74784.61,0.0,-0.86152,0.00011,8.65714]
[1776671813786,50.63,74791.05,0.0,-0.86081,0.00011,8.68803]
[1776671816808,50.63,74796.75,0.0,-0.86018,0.00011,8.71537]
[1776671821847,50.62,74791.4,0.0,-0.8608,0.00011,8.6886]
[1776671826878,50.62,74792.57,0.0,-0.86069,0.00011,8.69351]
[1776671831914,50.61,74788.2,0.0,-0.8612,0.00011,8.67107]
[1776671836948,50.61,74787.32,0.0,-0.86133,0.00011,8.66559]
[1776671841982,50.6,74785.53,0.0,-0.86156,0.00011,8.65529]
[1776671847017,50.59,74786.21,0.0,-0.86154,0.00011,8.65661]
[1776671852053,50.58,74783.51,0.0,-0.86197,0.00011,8.63486]
[1776671857088,50.57,74782.71,0.0,-0.8621,0.00011,8.62909]
[1776671862124,50.57,74789.16,0.0,-0.86141,0.00011,8.65923]
[1776671863131,50.56,74791.38,0.0,-0.86117,0.00011,8.66977]
[1776671868165,50.56,74795.66,0.0,-0.86072,0.00011,8.68919]
[1776671873200,50.55,74794.23,0.0,-0.86092,0.00011,8.68083]
[1776671877228,50.55,74799.66,0.0,-0.86033,0.00011,8.70617]
[1776671882265,50.54,74804.72,0.0,-0.8598,0.00011,8.7293]
[1776671887300,50.52,74809.57,0.0,-0.85937,0.00011,8.74821]
[1776671890113,50.51,74804.32,0.0,-0.85998,0.00011,8.72162]
[1776671895356,50.5,74790.07,0.0,-0.86162,0.00011,8.65055]
[1776671900183,50.5,74784.45,0.0,-0.86226,0.00011,8.62244]
[1776671905430,50.49,74787.7,0.0,-0.86193,0.00011,8.63707]
[1776671907440,50.49,74780.32,0.0,-0.86276,0.00011,8.60078]
[1776671912475,50.47,74783.2,0.0,-0.86261,0.00011,8.60434]
[1776671917511,50.47,74783.25,0.0,-0.86263,0.00011,8.60372]
[1776671922545,50.47,74781.74,0.0,-0.86281,0.00011,8.59551]
[1776671927580,50.46,74780.83,0.0,-0.86293,0.00011,8.59025]
[1776671932615,50.46,74782.38,0.0,-0.86278,0.00011,8.59692]
[1776671937651,50.45,74780.69,0.0,-0.86299,0.00011,8.58782]
[1776671942689,50.45,74796.68,0.0,-0.86123,0.00011,8.66477]
[1776671945709,50.44,74803.69,0.0,-0.86047,0.00011,8.69809]
[1776671946715,50.44,74811.88,0.0,-0.85955,0.00011,8.73773]
[1776671951751,50.43,74816.32,0.0,-0.85909,0.00011,8.75771]
[1776671956787,50.43,74817.1,0.0,-0.85904,0.00011,8.75988]
[1776671961823,50.42,74820.46,0.0,-0.8587,0.00011,8.77473]
[1776671966857,50.41,74824.76,0.0,-0.85825,0.00011,8.79418]
[1776671971892,50.4,74828.45,0.0,-0.85795,0.00011,8.80395]
[1776671976928,50.4,74840.09,0.0,-0.85666,0.00011,8.85944]
[1776671977934,50.39,74846.31,0.0,-0.85595,0.00011,8.88965]
[1776671981971,50.39,74834.5,0.0,-0.85733,0.00011,8.83084]
[1776671987002,50.39,74831.35,0.0,-0.85771,0.00011,8.81464]
[1776671992037,50.38,74831.11,0.0,-0.85775,0.00011,8.81267]
[1776671994050,50.38,74839.22,0.0,-0.85683,0.00011,8.85207]
[1776671997072,50.38,74844.5,0.0,-0.85623,0.00011,8.87782]
[1776672000115,50.38,74849.1,0.0,-0.8557,0.00012,8.90039]
[1776672001735,50.38,74849.65,0.0,-0.85563,0.00012,8.90327]
[1776672003429,50.38,74859.11,0.0,-0.85454,0.00012,8.94969]
[1776672000164,50.38,74859.11,0.0,-0.85454,0.00012,8.94969]
[1776672008909,50.38,74859.11,0.0,-0.85454,0.00012,8.94969]
[1776672013510,50.38,74848.36,0.0,-0.85578,0.00012,8.89695]
[1776672019269,50.38,74844.15,0.0,-0.85627,0.00011,8.87631]
[1776672024301,50.38,74832.22,0.0,-0.85763,0.00011,8.81785]
[1776672025304,50.38,74820.5,0.0,-0.85896,0.00011,8.76047]
[1776672026321,50.38,74813.86,0.0,-0.85972,0.00011,8.72799]
[1776672028331,50.38,74819.84,0.0,-0.85904,0.00011,8.75724]
[1776672029343,50.38,74826.06,0.0,-0.85833,0.00011,8.78768]
[1776672034374,50.38,74825.15,0.0,-0.85852,0.00011,8.77658]
[1776672039409,50.38,74824.77,0.0,-0.85857,0.00011,8.77472]
[1776672040415,50.38,74819.49,0.0,-0.85916,0.00011,8.74888]
[1776672045450,50.38,74823.14,0.0,-0.85875,0.00011,8.76674]
[1776672048472,50.38,74816.9,0.0,-0.85946,0.00011,8.73621]
[1776672051257,50.38,74818.97,0.0,-0.85922,0.00011,8.74641]
[1776672054513,50.38,74823.08,0.0,-0.85876,0.00011,8.76621]
[1776672058541,50.38,74817.2,0.0,-0.85944,0.00011,8.73693]
[1776672063617,50.37,74821.08,0.0,-0.85902,0.00011,8.75534]
[1776672066638,50.37,74830.97,0.0,-0.8579,0.00011,8.8034]
[1776672071673,50.37,74830.95,0.0,-0.85791,0.00011,8.80282]
[1776672073687,50.37,74820.32,0.0,-0.85912,0.00011,8.75089]
[1776672078731,50.37,74810.97,0.0,-0.86017,0.00011,8.70547]
[1776672083766,50.37,74813.42,0.0,-0.8599,0.00011,8.71719]
[1776672085782,50.37,74801.85,0.0,-0.8612,0.00011,8.6606]
[1776672086788,50.37,74799.77,0.0,-0.86143,0.00011,8.65053]
[1776672087794,50.37,74792.45,0.0,-0.86225,0.00011,8.6149]
[1776672088802,50.37,74789.06,0.0,-0.86262,0.00011,8.59852]
[1776672091822,50.37,74782.63,0.0,-0.86341,0.00011,8.5611]
[1776672092835,50.38,74781.71,0.0,-0.86351,0.00011,8.55685]
[1776672094843,50.38,74791.48,0.0,-0.86241,0.00011,8.60498]
[1776672095850,50.38,74794.45,0.0,-0.86207,0.00011,8.61965]
[1776672100885,50.39,74789.78,0.0,-0.86256,0.00011,8.59842]
[1776672105920,50.4,74788.43,0.0,-0.86267,0.00011,8.59367]
[1776672107937,50.4,74779.61,0.0,-0.86363,0.00011,8.55141]
[1776672108941,50.4,74769.42,0.0,-0.86475,0.00011,8.50211]
[1776672109948,50.4,74770.29,0.0,-0.86465,0.00011,8.50667]
[1776672110955,50.4,74775.31,0.0,-0.86408,0.00011,8.53143]
[1776672115990,50.41,74772.18,0.0,-0.8644,0.00011,8.51757]
[1776672121028,50.42,74772.29,0.0,-0.86436,0.00011,8.51916]
[1776672122040,50.42,74762.55,0.0,-0.86542,0.00011,8.4722]
[1776672123043,50.42,74760.15,0.0,-0.86566,0.00011,8.4616]
[1776672124050,50.43,74765.41,0.0,-0.86506,0.00011,8.48835]
[1776672125059,50.43,74764.06,0.0,-0.86519,0.00011,8.48254]
[1776672129085,50.44,74756.49,0.0,-0.86597,0.00011,8.44806]
[1776672130093,50.45,74753.52,0.0,-0.86627,0.00011,8.43468]
[1776672134120,50.49,74759.11,0.0,-0.86543,0.00011,8.47148]
[1776672136134,50.5,74765.13,0.0,-0.86476,0.00011,8.50121]
[1776672137141,50.5,74767.45,0.0,-0.8645,0.00011,8.51269]
[1776672140162,50.5,74761.99,0.0,-0.86508,0.00011,8.48681]
[1776672144190,50.52,74757.1,0.0,-0.86554,0.00011,8.46644]
[1776672147211,50.56,74736.15,0.0,-0.86763,0.00011,8.37333]
[1776672148218,50.57,74727.86,0.0,-0.86844,0.00011,8.33718]
[1776672149225,50.6,74721.82,0.0,-0.86899,0.00011,8.31241]
[1776672150232,50.62,74722.02,0.0,-0.86886,0.00011,8.3181]
[1776672154259,50.7,74729.95,0.0,-0.86769,0.00011,8.36709]
[1776672155267,50.7,74732.53,0.0,-0.86741,0.00011,8.3799]
[1776672160303,50.71,74730.09,0.0,-0.86763,0.00011,8.36983]
[1776672165337,50.72,74725.08,0.0,-0.86813,0.00011,8.34744]
[1776672169365,50.72,74683.72,0.0,-0.87251,0.00011,8.15013]
[1776672170371,50.73,74675.5,0.0,-0.87336,0.0001,8.111]
[1776672171380,50.73,74675.04,0.0,-0.87341,0.0001,8.1091]
[1776672174401,50.73,74684.35,0.0,-0.87241,0.00011,8.15457]
[1776672175407,50.73,74689.02,0.0,-0.87191,0.00011,8.1772]
[1776672176414,50.74,74693.11,0.0,-0.87143,0.00011,8.19906]
[1776672177421,50.74,74700.51,0.0,-0.87064,0.00011,8.23472]
[1776672182459,50.75,74703.23,0.0,-0.87031,0.00011,8.24958]
[1776672183464,50.75,74709.92,0.0,-0.86959,0.00011,8.28182]
[1776672184471,50.75,74715.53,0.0,-0.86899,0.00011,8.30887]
[1776672186485,50.75,74725.03,0.0,-0.86796,0.00011,8.35498]
[1776672187496,50.76,74719.14,0.0,-0.86859,0.00011,8.32681]
[1776672189562,50.76,74706.6,0.0,-0.86993,0.00011,8.26664]
[1776672190579,50.77,74705.47,0.0,-0.87,0.00011,8.26354]
[1776672192580,50.77,74710.67,0.0,-0.86941,0.00011,8.28972]
[1776672193588,50.77,74717.97,0.0,-0.86863,0.00011,8.32496]
[1776672195601,50.77,74724.87,0.0,-0.86788,0.00011,8.3584]
[1776672198627,50.78,74719.06,0.0,-0.8685,0.00011,8.3306]
[1776672199632,50.78,74712.78,0.0,-0.86917,0.00011,8.30047]
[1776672204667,50.78,74713.41,0.0,-0.86911,0.00011,8.30329]
[1776672208695,50.78,74719.89,0.0,-0.86841,0.00011,8.33454]
[1776672213730,50.78,74717.82,0.0,-0.86872,0.00011,8.31812]
[1776672218767,50.77,74716.05,0.0,-0.86892,0.00011,8.30902]
[1776672223802,50.77,74718.2,0.0,-0.86872,0.00011,8.31791]
[1776672228837,50.76,74715.31,0.0,-0.86907,0.00011,8.30256]
[1776672233872,50.75,74718.58,0.0,-0.86875,0.00011,8.31676]
[1776672238908,50.74,74720.7,0.0,-0.86856,0.00011,8.32539]
[1776672242606,50.74,74715.55,0.0,-0.86914,0.00011,8.29931]
[1776672243943,50.74,74710.3,0.0,-0.86971,0.00011,8.27373]
[1776672245957,50.73,74709.5,0.0,-0.86981,0.00011,8.26932]
[1776672249985,50.73,74717.7,0.0,-0.86896,0.00011,8.30767]
[1776672253007,50.72,74721.77,0.0,-0.86854,0.00011,8.32631]
[1776672258041,50.72,74721.79,0.0,-0.86858,0.00011,8.32475]
[1776672262069,50.71,74737.13,0.0,-0.86694,0.00011,8.39763]
[1776672263076,50.71,74746.07,0.0,-0.86598,0.00011,8.44059]
[1776672264083,50.7,74743.08,0.0,-0.86636,0.00011,8.42347]
[1776672266098,50.7,74733.38,0.0,-0.86743,0.00011,8.37617]
[1776672268112,50.69,74731.71,0.0,-0.86762,0.00011,8.36774]
[1776672269119,50.69,74724.94,0.0,-0.86836,0.00011,8.33473]
[1776672270125,50.69,74723.45,0.0,-0.86852,0.00011,8.32723]
[1776672275161,50.68,74724.46,0.0,-0.86853,0.00011,8.32396]
[1776672280198,50.68,74726.81,0.0,-0.86832,0.00011,8.33368]
[1776672285232,50.67,74722.59,0.0,-0.86881,0.00011,8.31181]
[1776672290267,50.66,74721.27,0.0,-0.86898,0.00011,8.30405]
[1776672293290,50.66,74703.77,0.0,-0.87087,0.00011,8.21897]
[1776672294295,50.66,74703.79,0.0,-0.87087,0.00011,8.2189]
[1776672296309,50.65,74697.89,0.0,-0.87152,0.00011,8.18983]
[1776672301345,50.62,74693.86,0.0,-0.87211,0.00011,8.16318]
[1776672305374,50.59,74688.75,0.0,-0.87279,0.00011,8.1324]
[1776672308396,50.56,74683.59,0.0,-0.8735,0.00011,8.10017]
[1776672310409,50.54,74674.9,0.0,-0.87451,0.0001,8.05421]
[1776672311416,50.53,74677.96,0.0,-0.87422,0.0001,8.06728]
[1776672314439,50.5,74697.98,0.0,-0.87224,0.00011,8.15782]
[1776672315445,50.5,74700.38,0.0,-0.87199,0.00011,8.16908]
[1776672320480,50.49,74701.15,0.0,-0.87194,0.00011,8.17128]
[1776672323502,50.49,74707.53,0.0,-0.87129,0.00011,8.2011]
[1776672325514,50.49,74712.73,0.0,-0.87075,0.00011,8.22551]
[1776672328536,50.48,74713.87,0.0,-0.87065,0.00011,8.22989]
[1776672333572,50.47,74717.89,0.0,-0.87036,0.00011,8.24036]
[1776672335585,50.47,74727.77,0.0,-0.8693,0.00011,8.28772]
[1776672336591,50.47,74731.72,0.0,-0.86889,0.00011,8.30631]
[1776672339613,50.46,74721.78,0.0,-0.86997,0.00011,8.25773]
[1776672340619,50.46,74716.45,0.0,-0.87056,0.00011,8.23122]
[1776672345654,50.45,74717.64,0.0,-0.87047,0.00011,8.23518]
[1776672350689,50.44,74715.47,0.0,-0.87075,0.00011,8.22292]
[1776672355725,50.41,74717.88,0.0,-0.87066,0.00011,8.22686]
[1776672360759,50.36,74722.75,0.0,-0.87039,0.00011,8.23957]
[1776672363780,50.35,74716.15,0.0,-0.87112,0.00011,8.20667]
[1776672364787,50.35,74698.99,0.0,-0.87295,0.00011,8.12359]
[1776672369822,50.35,74702.15,0.0,-0.87264,0.00011,8.13786]
[1776672370831,50.34,74710.67,0.0,-0.87174,0.00011,8.17875]
[1776672372844,50.34,74715.79,0.0,-0.8712,0.00011,8.20292]
[1776672377878,50.32,74711.81,0.0,-0.87171,0.00011,8.18007]
[1776672379893,50.32,74706.56,0.0,-0.87228,0.00011,8.15425]
[1776672384935,50.32,74707.16,0.0,-0.87224,0.00011,8.15591]
[1776672386942,50.31,74695.14,0.0,-0.87353,0.00011,8.09733]
[1776672391978,50.31,74698.79,0.0,-0.87326,0.00011,8.10703]
[1776672393671,50.31,74706.55,0.0,-0.87245,0.00011,8.14387]
[1776672398019,50.3,74710.92,0.0,-0.87201,0.00011,8.16367]
[1776672402048,50.29,74716.7,0.0,-0.87143,0.00011,8.19014]
[1776672407083,50.28,74724.64,0.0,-0.87062,0.00011,8.22677]
[1776672412117,50.26,74725.47,0.0,-0.87065,0.00011,8.22532]
[1776672417152,50.25,74721.47,0.0,-0.87113,0.00011,8.20402]
[1776672422189,50.18,74724.23,0.0,-0.87115,0.00011,8.20331]
[1776672427224,50.14,74732.36,0.0,-0.87049,0.00011,8.23312]
[1776672428231,50.12,74738.88,0.0,-0.86987,0.00011,8.26122]
[1776672429237,50.1,74738.9,0.0,-0.86996,0.00011,8.25731]
[1776672431251,50.08,74732.96,0.0,-0.8707,0.00011,8.22405]
[1776672434272,50.03,74741.92,0.0,-0.86997,0.00011,8.25716]
[1776672435284,50.01,74747.98,0.0,-0.8694,0.00011,8.28274]
[1776672436288,49.99,74749.5,0.0,-0.86934,0.00011,8.28586]
[1776672441322,49.9,74752.72,0.0,-0.86946,0.00011,8.28061]
[1776672443336,49.86,74757.97,0.0,-0.86907,0.00011,8.29826]
[1776672445353,49.82,74749.78,0.0,-0.87016,0.00011,8.24975]
[1776672446357,49.8,74745.28,0.0,-0.87072,0.00011,8.22437]
[1776672447363,49.79,74744.87,0.0,-0.87083,0.00011,8.21946]
[1776672452398,49.73,74749.19,0.0,-0.87077,0.00011,8.21995]
[1776672454412,49.7,74755.7,0.0,-0.87018,0.00011,8.24638]
[1776672459446,49.63,74758.38,0.0,-0.87022,0.00011,8.24522]
[1776672464487,49.57,74759.04,0.0,-0.87044,0.00011,8.23539]
[1776672465489,49.56,74764.54,0.0,-0.8699,0.00011,8.25996]
[1776672469519,49.51,74767.67,0.0,-0.8698,0.00011,8.26468]
[1776672470525,49.5,74757.02,0.0,-0.87102,0.00011,8.20962]
[1776672471531,49.5,74759.6,0.0,-0.87075,0.00011,8.22212]
[1776672475562,49.5,74740.89,0.0,-0.87279,0.00011,8.12941]
[1776672476567,49.49,74731.11,0.0,-0.87385,0.00011,8.08122]
[1776672477573,49.49,74721.53,0.0,-0.87488,0.00011,8.03409]
[1776672478581,49.49,74721.6,0.0,-0.87488,0.00011,8.03428]
[1776672483619,49.49,74725.38,0.0,-0.8745,0.00011,8.05157]
[1776672485629,49.49,74718.13,0.0,-0.87528,0.00011,8.01574]
[1776672488650,49.48,74724.17,0.0,-0.87465,0.00011,8.04484]
[1776672493686,49.48,74720.67,0.0,-0.87504,0.00011,8.02681]
[1776672499727,49.48,74719.3,0.0,-0.87521,0.00011,8.01905]
[1776672503756,49.47,74734.08,0.0,-0.87364,0.00011,8.09073]
[1776672504763,49.47,74733.58,0.0,-0.8737,0.00011,8.08801]
[1776672506782,49.47,74739.63,0.0,-0.87307,0.00011,8.11711]
[1776672507791,49.47,74746.19,0.0,-0.87236,0.00011,8.14907]
[1776672512823,49.46,74746.59,0.0,-0.87242,0.00011,8.14365]
[1776672517858,49.46,74744.71,0.0,-0.87264,0.00011,8.13373]
[1776672522893,49.46,74743.26,0.0,-0.87281,0.00011,8.12603]
[1776672527928,49.44,74743.44,0.0,-0.87287,0.00011,8.1234]
[1776672531958,49.39,74728.35,0.0,-0.87474,0.00011,8.03811]
[1776672534978,49.39,74722.31,0.0,-0.87541,0.00011,8.00744]
[1776672540018,49.38,74716.98,0.0,-0.87602,0.00011,7.97979]
[1776672545049,49.37,74712.02,0.0,-0.87658,0.00011,7.95405]
[1776672547064,49.37,74703.88,0.0,-0.87745,0.00011,7.91376]
[1776672548069,49.37,74694.08,0.0,-0.87848,0.0001,7.86576]
[1776672549076,49.37,74688.12,0.0,-0.87911,0.0001,7.83659]
[1776672554111,49.37,74686.82,0.0,-0.87926,0.0001,7.82973]
[1776672560154,49.36,74684.16,0.0,-0.87954,0.0001,7.81622]
[1776672564877,49.36,74677.04,0.0,-0.88029,0.0001,7.7813]
[1776672570223,49.36,74681.78,0.0,-0.8798,0.0001,7.80417]
[1776672574947,49.36,74689.09,0.0,-0.87913,0.0001,7.83298]
[1776672579293,49.36,74690.26,0.0,-0.87902,0.0001,7.83824]
[1776672585018,49.36,74690.21,0.0,-0.87904,0.0001,7.83733]
[1776672588352,49.35,74684.9,0.0,-0.8796,0.0001,7.81117]
[1776672593386,49.35,74685.24,0.0,-0.87957,0.0001,7.81248]
[1776672598425,49.35,74685.94,0.0,-0.8795,0.0001,7.81553]
[1776672602452,49.35,74692.28,0.0,-0.87885,0.0001,7.84613]
[1776672603461,49.35,74692.13,0.0,-0.87887,0.0001,7.84528]
[1776672607488,49.35,74700.89,0.0,-0.87796,0.00011,7.88753]
[1776672608494,49.35,74708.91,0.0,-0.87711,0.00011,7.92655]
[1776672609504,49.34,74712.99,0.0,-0.87669,0.00011,7.94628]
[1776672614537,49.34,74711.79,0.0,-0.87684,0.00011,7.9391]
[1776672619574,49.33,74715.62,0.0,-0.87647,0.00011,7.95648]
[1776672622595,49.33,74717.59,0.0,-0.87628,0.00011,7.96519]
[1776672626622,49.33,74709.9,0.0,-0.87711,0.00011,7.92708]
[1776672627629,49.33,74701.1,0.0,-0.87804,0.00011,7.884]
[1776672628636,49.33,74696.86,0.0,-0.87848,0.00011,7.8633]
[1776672633671,49.33,74706.09,0.0,-0.87759,0.00011,7.90191]
[1776672634678,49.33,74716.55,0.0,-0.87648,0.00011,7.95307]
[1776672635685,49.33,74718.75,0.0,-0.87625,0.00011,7.96395]
[1776672636692,49.33,74725.66,0.0,-0.87551,0.00011,7.9979]
[1776672637700,49.33,74726.43,0.0,-0.87543,0.00011,8.00152]
[1776672640724,49.32,74730.12,0.0,-0.87505,0.00011,8.01913]
[1776672641729,49.32,74731.96,0.0,-0.87485,0.00011,8.02798]
[1776672644750,49.32,74737.15,0.0,-0.87431,0.00011,8.05285]
[1776672647772,49.32,74745.35,0.0,-0.87344,0.00011,8.09272]
[1776672648778,49.32,74747.15,0.0,-0.87324,0.00011,8.10151]
[1776672653812,49.32,74749.8,0.0,-0.87295,0.00011,8.11507]
[1776672657846,49.32,74759.89,0.0,-0.87185,0.00011,8.16494]
[1776672658848,49.32,74769.05,0.0,-0.87084,0.00011,8.21026]
[1776672659854,49.32,74768.08,0.0,-0.87096,0.00011,8.20492]
[1776672661870,49.32,74773.71,0.0,-0.87036,0.00011,8.23213]
[1776672662881,49.32,74780.52,0.0,-0.86961,0.00011,8.26569]
[1776672663883,49.32,74775.33,0.0,-0.87018,0.00011,8.2399]
[1776672664890,49.32,74766.65,0.0,-0.87114,0.00011,8.19693]
[1776672665900,49.31,74765.29,0.0,-0.8713,0.00011,8.18972]
[1776672670932,49.31,74757.02,0.0,-0.87223,0.00011,8.14774]
[1776672671939,49.31,74750.99,0.0,-0.87289,0.00011,8.11784]
[1776672672945,49.31,74752.47,0.0,-0.87273,0.00011,8.12498]
[1776672677980,49.3,74753.85,0.0,-0.87259,0.00011,8.13117]
[1776672683015,49.3,74750.91,0.0,-0.87293,0.00011,8.1161]
[1776672688054,49.3,74755.38,0.0,-0.87245,0.00011,8.13758]
[1776672693091,49.29,74760.79,0.0,-0.87197,0.00011,8.15678]
[1776672699131,49.29,74757.53,0.0,-0.87235,0.00011,8.13962]
[1776672704166,49.28,74759.48,0.0,-0.8722,0.00011,8.14652]
[1776672706180,49.26,74766.39,0.0,-0.87155,0.00011,8.17595]
[1776672711216,49.25,74769.32,0.0,-0.87125,0.00011,8.18965]
[1776672716259,49.25,74765.33,0.0,-0.87169,0.00011,8.16971]
[1776672718265,49.24,74759.33,0.0,-0.87239,0.00011,8.13782]
[1776672722293,49.22,74750.02,0.0,-0.8735,0.00011,8.08767]
[1776672726321,49.22,74745.39,0.0,-0.87401,0.00011,8.06427]
[1776672731357,49.21,74745.97,0.0,-0.87398,0.00011,8.06576]
[1776672733371,49.21,74740.93,0.0,-0.87454,0.00011,8.04043]
[1776672738406,49.2,74742.65,0.0,-0.87438,0.00011,8.04777]
[1776672742435,49.2,74749.13,0.0,-0.8737,0.00011,8.07871]
[1776672746151,49.2,74754.38,0.0,-0.87315,0.00011,8.10379]
[1776672747504,49.19,74763.14,0.0,-0.8722,0.00011,8.14662]
[1776672748481,49.19,74764.91,0.0,-0.87201,0.00011,8.15519]
[1776672753513,49.18,74767.1,0.0,-0.87192,0.00011,8.15688]
[1776672758548,49.18,74766.49,0.0,-0.872,0.00011,8.15299]
[1776672761587,49.18,74774.34,0.0,-0.87115,0.00011,8.19172]
[1776672762592,49.18,74776.56,0.0,-0.87091,0.00011,8.20249]
[1776672767625,49.17,74767.26,0.0,-0.87195,0.00011,8.15534]
[1776672769639,49.17,74773.3,0.0,-0.8713,0.00011,8.18461]
[1776672772663,49.17,74773.8,0.0,-0.87127,0.00011,8.18637]
[1776672774675,49.15,74781.88,0.0,-0.87045,0.00011,8.22316]
[1776672776362,49.15,74786.17,0.0,-0.86999,0.00011,8.2438]
[1776672782736,49.02,74786.52,0.0,-0.87059,0.00011,8.21749]
[1776672787769,48.95,74788.78,0.0,-0.8707,0.00011,8.21302]
[1776672792803,48.94,74787.95,0.0,-0.87083,0.00011,8.20736]
[1776672797838,48.93,74789.43,0.0,-0.87069,0.00011,8.21344]
[1776672802887,48.93,74793.35,0.0,-0.87029,0.00011,8.23161]
[1776672804888,48.93,74802.41,0.0,-0.86929,0.00011,8.27619]
[1776672805895,48.91,74804.58,0.0,-0.86913,0.00011,8.2838]
[1776672808921,48.87,74816.39,0.0,-0.86803,0.00011,8.33298]
[1776672809924,48.85,74823.97,0.0,-0.86726,0.00011,8.36708]
[1776672810930,48.83,74825.09,0.0,-0.86723,0.00011,8.36848]
[1776672815965,48.74,74818.04,0.0,-0.86854,0.00011,8.30786]
[1776672820999,48.72,74815.92,0.0,-0.86888,0.00011,8.29289]
[1776672826036,48.72,74817.35,0.0,-0.86875,0.00011,8.29856]
[1776672828050,48.7,74827.27,0.0,-0.86772,0.00011,8.34463]
[1776672829056,48.68,74828.34,0.0,-0.86769,0.00011,8.34634]
[1776672834093,48.6,74839.9,0.0,-0.86679,0.00011,8.38651]
[1776672835098,48.58,74842.13,0.0,-0.86663,0.00011,8.39378]
[1776672840133,48.49,74845.24,0.0,-0.86672,0.00011,8.39011]
[1776672845168,48.41,74848.86,0.0,-0.86673,0.00011,8.39028]
[1776672849196,48.37,74853.32,0.0,-0.86642,0.00011,8.40381]
[1776672854231,48.33,74851.88,0.0,-0.8668,0.00011,8.38736]
[1776672859269,48.26,74855.25,0.0,-0.86676,0.00011,8.38941]
[1776672864305,48.25,74849.72,0.0,-0.86742,0.00011,8.36004]
[1776672869339,48.25,74853.75,0.0,-0.86701,0.00011,8.37855]
[1776672870346,48.23,74862.13,0.0,-0.86614,0.00011,8.41711]
[1776672874376,48.16,74871.2,0.0,-0.86554,0.00012,8.44091]
[1776672878404,48.08,74879.9,0.0,-0.86492,0.00012,8.46856]
[1776672883439,48.0,74875.48,0.0,-0.86583,0.00012,8.42903]
[1776672887468,48.0,74861.21,0.0,-0.8675,0.00011,8.35493]
[1776672890502,47.99,74850.64,0.0,-0.86872,0.00011,8.30065]
[1776672891496,47.99,74825.15,0.0,-0.87161,0.00011,8.17108]
[1776672892502,47.99,74818.43,0.0,-0.87236,0.00011,8.13706]
[1776672893509,47.99,74825.76,0.0,-0.87154,0.00011,8.17419]
[1776672894518,47.99,74829.41,0.0,-0.87113,0.00011,8.19266]
[1776672895523,47.99,74836.1,0.0,-0.87038,0.00011,8.22652]
[1776672897208,47.99,74835.17,0.0,-0.87049,0.00011,8.22155]
[1776672899555,47.99,74831.78,0.0,-0.87088,0.00011,8.20415]
[1776672903579,47.99,74819.86,0.0,-0.87222,0.00011,8.14336]
[1776672908615,47.99,74820.83,0.0,-0.87212,0.00011,8.14812]
[1776672910631,47.99,74825.92,0.0,-0.87155,0.00011,8.17378]
[1776672912645,47.99,74831.78,0.0,-0.8709,0.00011,8.20326]
[1776672917349,47.98,74853.51,0.0,-0.86844,0.00011,8.31313]
[1776672917680,47.98,74853.47,0.0,-0.86845,0.00011,8.3127]
[1776672919693,47.98,74854.64,0.0,-0.86833,0.00011,8.3181]
[1776672924730,47.98,74861.58,0.0,-0.86757,0.00011,8.35202]
[1776672927419,47.97,74868.74,0.0,-0.86677,0.00012,8.38784]
[1776672929764,47.97,74872.2,0.0,-0.86639,0.00012,8.40439]
[1776672934806,47.96,74871.65,0.0,-0.86658,0.00012,8.39307]
[1776672938835,47.95,74876.71,0.0,-0.86603,0.00012,8.41777]
[1776672939842,47.95,74883.84,0.0,-0.8652,0.00012,8.45396]
[1776672940854,47.94,74882.3,0.0,-0.86544,0.00012,8.44365]
[1776672945882,47.9,74885.37,0.0,-0.8653,0.00012,8.45011]
[1776672950918,47.89,74884.07,0.0,-0.86552,0.00012,8.44026]
[1776672953940,47.88,74875.78,0.0,-0.8665,0.00012,8.39729]
[1776672954946,47.88,74869.38,0.0,-0.86724,0.00012,8.36448]
[1776672955953,47.88,74869.56,0.0,-0.86722,0.00012,8.3651]
[1776672957967,47.88,74859.88,0.0,-0.86835,0.00011,8.31516]
[1776672958974,47.88,74856.82,0.0,-0.8687,0.00011,8.29935]
[1776672960988,47.88,74862.77,0.0,-0.86803,0.00011,8.32927]
[1776672966024,47.87,74860.7,0.0,-0.86829,0.00011,8.3176]
[1776672971058,47.87,74863.77,0.0,-0.86796,0.00011,8.33227]
[1776672976093,47.86,74864.6,0.0,-0.86789,0.00011,8.33553]
[1776672981128,47.86,74860.18,0.0,-0.86842,0.00011,8.31208]
[1776672985159,47.85,74859.58,0.0,-0.8685,0.00011,8.30849]
[1776672987170,47.85,74877.1,0.0,-0.86649,0.00012,8.39762]
[1776672988179,47.85,74878.48,0.0,-0.86634,0.00012,8.4044]
[1776672993213,47.85,74883.71,0.0,-0.86585,0.00012,8.42312]
[1776672994220,47.84,74879.66,0.0,-0.86633,0.00012,8.40211]
[1776672996235,47.84,74873.11,0.0,-0.8671,0.00012,8.36811]
[1776672998248,47.84,74872.52,0.0,-0.86717,0.00012,8.36465]
[1776673003283,47.84,74871.9,0.0,-0.86727,0.00012,8.36041]
[1776673005296,47.83,74866.26,0.0,-0.86793,0.00011,8.33122]
[1776673010333,47.83,74864.91,0.0,-0.8681,0.00011,8.32345]
[1776673015370,47.83,74866.5,0.0,-0.86794,0.00011,8.3306]
[1776673020405,47.82,74866.3,0.0,-0.86799,0.00011,8.32863]
[1776673025440,47.82,74873.87,0.0,-0.86714,0.00012,8.36631]
[1776673030478,47.81,74875.65,0.0,-0.86696,0.00012,8.37418]
[1776673035510,47.81,74878.3,0.0,-0.86668,0.00012,8.38652]
[1776673040546,47.8,74879.41,0.0,-0.86658,0.00012,8.39101]
[1776673044574,47.8,74852.53,0.0,-0.86969,0.00011,8.25288]
[1776673045579,47.8,74851.91,0.0,-0.86976,0.00011,8.24967]
[1776673048601,47.8,74863.33,0.0,-0.86846,0.00011,8.3078]
[1776673049609,47.8,74864.77,0.0,-0.8683,0.00011,8.31503]
[1776673051622,47.79,74872.25,0.0,-0.86753,0.00012,8.34632]
[1776673054643,47.79,74876.4,0.0,-0.86706,0.00012,8.36691]
[1776673055651,47.79,74881.71,0.0,-0.86646,0.00012,8.39386]
[1776673056658,47.79,74888.79,0.0,-0.86564,0.00012,8.42985]
[1776673057665,47.79,74892.85,0.0,-0.86517,0.00012,8.45035]
[1776673059681,47.78,74894.51,0.0,-0.865,0.00012,8.45819]
[1776673064714,47.78,74895.28,0.0,-0.86494,0.00012,8.46048]
[1776673069750,47.77,74897.39,0.0,-0.86474,0.00012,8.46965]
[1776673074785,47.76,74896.71,0.0,-0.86486,0.00012,8.46426]
[1776673075791,47.76,74902.35,0.0,-0.86421,0.00012,8.49284]
[1776673079821,47.75,74907.87,0.0,-0.8636,0.00012,8.5197]
[1776673084854,47.73,74905.88,0.0,-0.86396,0.00012,8.50399]
[1776673090896,47.72,74904.8,0.0,-0.86414,0.00012,8.49613]
[1776673095933,47.69,74904.18,0.0,-0.86434,0.00012,8.48743]
[1776673100966,47.68,74904.35,0.0,-0.86437,0.00012,8.48636]
[1776673106001,47.66,74904.19,0.0,-0.86451,0.00012,8.48]
[1776673111036,47.65,74903.05,0.0,-0.86478,0.00012,8.46555]
[1776673114059,47.63,74916.69,0.0,-0.86328,0.00012,8.53104]
[1776673115070,47.63,74917.32,0.0,-0.86322,0.00012,8.53403]
[1776673120102,47.61,74927.98,0.0,-0.86204,0.00012,8.58541]
[1776673121121,47.59,74929.74,0.0,-0.86195,0.00012,8.58941]
[1776673126157,47.48,74928.37,0.0,-0.86268,0.00012,8.55809]
[1776673128837,47.44,74922.42,0.0,-0.8636,0.00012,8.51827]
[1776673134213,47.37,74923.74,0.0,-0.86376,0.00012,8.51159]
[1776673137233,47.35,74926.94,0.0,-0.86348,0.00012,8.52368]
[1776673140258,47.35,74934.38,0.0,-0.86262,0.00012,8.56151]
[1776673142267,47.35,74939.8,0.0,-0.862,0.00012,8.58847]
[1776673147304,47.34,74943.17,0.0,-0.86165,0.00012,8.60366]
[1776673152340,47.33,74942.37,0.0,-0.86178,0.00012,8.59802]
[1776673157377,47.32,74949.9,0.0,-0.86091,0.00012,8.63555]
[1776673161407,47.3,74954.99,0.0,-0.86044,0.00012,8.65611]
[1776673165430,47.28,74956.73,0.0,-0.86029,0.00012,8.66279]
[1776673167444,47.28,74969.74,0.0,-0.85872,0.00012,8.73007]
[1776673168453,47.28,74971.11,0.0,-0.85856,0.00012,8.73692]
[1776673169458,47.28,74981.5,0.0,-0.8573,0.00012,8.79074]
[1776673170466,47.28,74983.43,0.0,-0.85707,0.00012,8.80044]
[1776673173488,47.24,74992.99,0.0,-0.85618,0.00012,8.83572]
[1776673174494,47.22,74994.73,0.0,-0.85606,0.00012,8.84061]
[1776673177516,47.18,75003.21,0.0,-0.85522,0.00012,8.87646]
[1776673182551,47.18,75000.89,0.0,-0.85552,0.00012,8.86398]
[1776673187587,47.18,75005.19,0.0,-0.85499,0.00012,8.88611]
[1776673192622,47.18,75005.87,0.0,-0.85492,0.00012,8.88922]
[1776673197657,47.18,75006.09,0.0,-0.8549,0.00012,8.88999]
[1776673202699,47.17,75005.72,0.0,-0.85496,0.00012,8.88754]
[1776673203711,47.17,74990.97,0.0,-0.85678,0.00012,8.81043]
[1776673204718,47.17,74981.31,0.0,-0.85797,0.00012,8.75978]
[1776673205723,47.17,74972.91,0.0,-0.85899,0.00012,8.71594]
[1776673206731,47.17,74969.4,0.0,-0.85942,0.00012,8.69762]
[1776673210758,47.16,74979.03,0.0,-0.8583,0.00012,8.74567]
[1776673211766,47.16,74982.23,0.0,-0.85791,0.00012,8.76214]
[1776673216805,47.16,74981.61,0.0,-0.85802,0.00012,8.75765]
[1776673220833,47.15,74975.47,0.0,-0.85879,0.00012,8.72453]
[1776673225867,47.15,74966.82,0.0,-0.85987,0.00012,8.67824]
[1776673230903,47.14,74966.4,0.0,-0.85995,0.00012,8.67506]
[1776673235938,47.14,74967.55,0.0,-0.85992,0.00012,8.67332]
[1776673240972,47.13,74966.21,0.0,-0.86011,0.00012,8.66532]
[1776673246007,47.13,74953.67,0.0,-0.86164,0.00012,8.59895]
[1776673247016,47.13,74952.99,0.0,-0.86173,0.00012,8.5953]
[1776673252052,47.12,74951.88,0.0,-0.86187,0.00012,8.58902]
[1776673257088,47.12,74954.91,0.0,-0.86152,0.00012,8.60419]
[1776673259777,47.12,74962.37,0.0,-0.86063,0.00012,8.64282]
[1776673265144,47.12,74957.04,0.0,-0.86127,0.00012,8.6151]
[1776673267187,47.12,74953.93,0.0,-0.86165,0.00012,8.59863]
[1776673269847,47.12,74959.77,0.0,-0.86095,0.00012,8.62883]
[1776673275216,47.11,74960.05,0.0,-0.86094,0.00012,8.62936]
[1776673279917,47.11,74950.6,0.0,-0.86209,0.00012,8.57954]
[1776673285305,47.09,74947.23,0.0,-0.86259,0.00012,8.55801]
[1776673286299,47.08,74936.1,0.0,-0.86399,0.00012,8.49719]
[1776673287305,47.08,74918.47,0.0,-0.86608,0.00012,8.40513]
[1776673288313,47.08,74915.75,0.0,-0.86641,0.00012,8.39073]
[1776673289990,47.08,74903.32,0.0,-0.86787,0.00012,8.32599]
[1776673290328,47.08,74903.32,0.0,-0.86788,0.00012,8.32559]
[1776673292340,47.07,74898.79,0.0,-0.86851,0.00012,8.29472]
[1776673297376,47.06,74897.46,0.0,-0.86871,0.00012,8.28616]
[1776673301403,47.06,74890.24,0.0,-0.86957,0.00012,8.24755]
[1776673303417,47.05,74886.46,0.0,-0.87007,0.00012,8.22523]
[1776673307449,47.03,74891.53,0.0,-0.86955,0.00012,8.24846]
[1776673310131,47.02,74891.46,0.0,-0.86963,0.00012,8.24516]
[1776673313547,47.0,74926.77,0.0,-0.86561,0.00012,8.42339]
[1776673314530,46.98,74966.05,0.0,-0.861,0.00012,8.62441]
[1776673316545,46.98,74936.68,0.0,-0.86454,0.00012,8.47055]
[1776673317548,46.98,74935.74,0.0,-0.86466,0.00012,8.46551]
[1776673322583,46.96,74931.03,0.0,-0.86532,0.00012,8.43663]
[1776673323598,46.95,74936.4,0.0,-0.86474,0.00012,8.46197]
[1776673325604,46.93,74938.99,0.0,-0.86451,0.00012,8.47222]
[1776673328650,46.92,74945.11,0.0,-0.86386,0.00012,8.50058]
[1776673329633,46.91,74934.44,0.0,-0.86514,0.00012,8.44456]
[1776673330641,46.91,74932.08,0.0,-0.86543,0.00012,8.432]
[1776673334669,46.91,74926.89,0.0,-0.86606,0.00012,8.40405]
[1776673335675,46.91,74919.78,0.0,-0.86691,0.00012,8.36661]
[1776673336683,46.91,74919.9,0.0,-0.8669,0.00012,8.3669]
[1776673338696,46.9,74909.84,0.0,-0.8681,0.00012,8.31388]
[1776673339704,46.89,74909.92,0.0,-0.86815,0.00012,8.3117]
[1776673344738,46.87,74910.23,0.0,-0.86824,0.00012,8.30782]
[1776673346753,46.87,74905.11,0.0,-0.86885,0.00012,8.28069]
[1776673349773,46.86,74902.86,0.0,-0.86913,0.00012,8.26837]
[1776673353802,46.86,74897.42,0.0,-0.86986,0.00012,8.23265]
[1776673354808,46.86,74890.42,0.0,-0.87068,0.00012,8.19595]
[1776673355815,46.86,74890.46,0.0,-0.87069,0.00012,8.19585]
[1776673360852,46.85,74890.1,0.0,-0.87076,0.00012,8.19243]
[1776673365885,46.84,74885.3,0.0,-0.87135,0.00012,8.16595]
[1776673367899,46.84,74882.88,0.0,-0.87164,0.00012,8.15286]
[1776673370920,46.84,74889.12,0.0,-0.87094,0.00012,8.18445]
[1776673371927,46.84,74890.49,0.0,-0.87079,0.00012,8.19125]
[1776673376963,46.83,74884.89,0.0,-0.87147,0.00012,8.16062]
[1776673381998,46.82,74883.23,0.0,-0.87169,0.00012,8.15069]
[1776673386042,46.82,74892.47,0.0,-0.87065,0.00012,8.19766]
[1776673387050,46.82,74892.87,0.0,-0.87061,0.00012,8.19943]
[1776673389061,46.81,74906.87,0.0,-0.869,0.00012,8.27158]
[1776673390075,46.81,74908.27,0.0,-0.86884,0.00012,8.27846]
[1776673394100,46.81,74902.98,0.0,-0.86949,0.00012,8.24986]
[1776673399135,46.8,74904.31,0.0,-0.86935,0.00012,8.25585]
[1776673405178,46.8,74901.73,0.0,-0.86968,0.00012,8.24137]
[1776673410214,46.8,74900.77,0.0,-0.86981,0.00012,8.23554]
[1776673413233,46.79,74889.22,0.0,-0.87125,0.00012,8.16818]
[1776673414240,46.79,74885.56,0.0,-0.87168,0.00012,8.1489]
[1776673417260,46.79,74894.49,0.0,-0.87066,0.00012,8.19454]
[1776673418268,46.79,74900.64,0.0,-0.86995,0.00012,8.22622]
[1776673423303,46.78,74894.96,0.0,-0.87063,0.00012,8.19599]
[1776673428339,46.78,74886.88,0.0,-0.87159,0.00012,8.15268]
[1776673429346,46.78,74880.14,0.0,-0.87237,0.00011,8.11744]
[1776673431007,46.77,74875.62,0.0,-0.8729,0.00011,8.09359]
[1776673436395,46.76,74874.73,0.0,-0.87306,0.00011,8.08651]
[1776673437402,46.76,74868.97,0.0,-0.87372,0.00011,8.05649]
[1776673439418,46.76,74873.87,0.0,-0.87319,0.00011,8.08047]
[1776673444451,46.75,74874.96,0.0,-0.87309,0.00011,8.08527]
[1776673447472,46.75,74868.79,0.0,-0.8738,0.00011,8.05303]
[1776673449486,46.75,74863.15,0.0,-0.87448,0.00011,8.02215]
[1776673451156,46.74,74859.48,0.0,-0.87492,0.00011,8.00226]
[1776673456535,46.74,74859.99,0.0,-0.87486,0.00011,8.00482]
[1776673461570,46.74,74858.36,0.0,-0.87502,0.00011,7.9973]
[1776673466609,46.75,74858.59,0.0,-0.87499,0.00011,7.99865]
[1776673468619,46.75,74872.74,0.0,-0.87338,0.00011,8.07201]
[1776673469628,46.75,74872.53,0.0,-0.87341,0.00011,8.07086]
[1776673474661,46.74,74881.08,0.0,-0.87252,0.00011,8.10836]
[1776673475668,46.74,74883.91,0.0,-0.87219,0.00012,8.12296]
[1776673480703,46.74,74878.38,0.0,-0.87284,0.00011,8.09378]
[1776673482717,46.74,74886.21,0.0,-0.87194,0.00012,8.13427]
[1776673485738,46.74,74880.16,0.0,-0.87265,0.00011,8.1025]
[1776673490773,46.73,74882.04,0.0,-0.87246,0.00011,8.11084]
[1776673493794,46.73,74868.74,0.0,-0.87399,0.00011,8.04162]
[1776673494803,46.73,74868.85,0.0,-0.87398,0.00011,8.04208]
[1776673499836,46.73,74866.25,0.0,-0.87429,0.00011,8.02812]
[1776673501850,46.73,74855.22,0.0,-0.87554,0.00011,7.97089]
[1776673502857,46.73,74846.54,0.0,-0.87652,0.00011,7.92604]
[1776673503865,46.72,74846.39,0.0,-0.87657,0.00011,7.92371]
[1776673506888,46.72,74852.12,0.0,-0.87594,0.00011,7.95282]
[1776673508901,46.72,74845.9,0.0,-0.87665,0.00011,7.92029]
[1776673510917,46.72,74840.21,0.0,-0.87729,0.00011,7.89062]
[1776673514948,46.72,74834.86,0.0,-0.8779,0.00011,7.86255]
[1776673517965,46.71,74823.31,0.0,-0.8792,0.00011,7.80261]
[1776673518973,46.71,74826.62,0.0,-0.87883,0.00011,7.81951]
[1776673520987,46.71,74830.03,0.0,-0.87846,0.00011,7.83672]
[1776673526023,46.71,74826.18,0.0,-0.87891,0.00011,7.816]
[1776673528036,46.71,74819.43,0.0,-0.87967,0.00011,7.78097]
[1776673533070,46.71,74818.21,0.0,-0.87989,0.00011,7.76789]
[1776673537106,46.71,74823.36,0.0,-0.87931,0.00011,7.79471]
[1776673538109,46.71,74836.52,0.0,-0.87785,0.00011,7.86252]
[1776673539114,46.71,74831.24,0.0,-0.87844,0.00011,7.83528]
[1776673541127,46.71,74825.24,0.0,-0.8791,0.00011,7.80447]
[1776673546162,46.7,74827.86,0.0,-0.87883,0.00011,7.81704]
[1776673549183,46.69,74821.72,0.0,-0.87958,0.00011,7.78215]
[1776673555225,46.63,74821.66,0.0,-0.87988,0.00011,7.76854]
[1776673559253,46.62,74815.28,0.0,-0.88065,0.00011,7.73311]
[1776673563283,46.62,74811.34,0.0,-0.88109,0.00011,7.71225]
[1776673564288,46.61,74802.07,0.0,-0.88214,0.00011,7.66329]
[1776673565296,46.61,74800.44,0.0,-0.88232,0.00011,7.65481]
[1776673567308,46.61,74793.98,0.0,-0.88302,0.00011,7.62169]
[1776673569322,46.61,74790.83,0.0,-0.88336,0.00011,7.60558]
[1776673574364,46.61,74787.4,0.0,-0.88373,0.00011,7.58817]
[1776673576372,46.61,74779.96,0.0,-0.88453,0.00011,7.55026]
[1776673577378,46.62,74785.39,0.0,-0.88393,0.00011,7.57892]
[1776673578387,46.62,74786.25,0.0,-0.88383,0.00011,7.58336]
[1776673582421,46.62,74776.22,0.0,-0.88491,0.00011,7.53236]
[1776673583422,46.62,74769.86,0.0,-0.88559,0.00011,7.50006]
[1776673584427,46.62,74762.05,0.0,-0.88642,0.00011,7.46048]
[1776673585444,46.62,74760.17,0.0,-0.88662,0.00011,7.45114]
[1776673586443,46.62,74748.71,0.0,-0.88782,0.00011,7.3934]
[1776673588457,46.62,74743.36,0.0,-0.88838,0.00011,7.36651]
[1776673591482,46.62,74737.97,0.0,-0.88902,0.0001,7.33322]
[1776673593497,46.63,74732.87,0.0,-0.88954,0.0001,7.30802]
[1776673594504,46.63,74726.16,0.0,-0.89023,0.0001,7.27444]
[1776673595511,46.63,74731.24,0.0,-0.8897,0.0001,7.30007]
[1776673600546,46.63,74734.08,0.0,-0.88939,0.0001,7.31516]
[1776673605582,46.63,74729.25,0.0,-0.88989,0.0001,7.29074]
[1776673607596,46.63,74730.01,0.0,-0.88981,0.0001,7.29464]
[1776673609610,46.63,74735.46,0.0,-0.88924,0.0001,7.32223]
[1776673612301,46.63,74747.42,0.0,-0.88799,0.00011,7.38272]
[1776673615652,46.63,74753.29,0.0,-0.88737,0.00011,7.4123]
[1776673620687,46.62,74756.71,0.0,-0.88704,0.00011,7.42803]
[1776673625722,46.62,74764.55,0.0,-0.88622,0.00011,7.46758]
[1776673627736,46.62,74765.32,0.0,-0.88614,0.00011,7.47125]
[1776673632774,46.62,74764.86,0.0,-0.8862,0.00011,7.46847]
[1776673633779,46.62,74778.32,0.0,-0.88476,0.00011,7.53683]
[1776673634785,46.62,74787.16,0.0,-0.8838,0.00011,7.58223]
[1776673635801,46.62,74789.24,0.0,-0.88359,0.00011,7.59247]
[1776673637816,46.61,74797.27,0.0,-0.88274,0.00011,7.63225]
[1776673638819,46.61,74801.24,0.0,-0.88231,0.00011,7.65248]
[1776673642519,46.61,74815.93,0.0,-0.88071,0.00011,7.72742]
[1776673643855,46.61,74818.38,0.0,-0.88045,0.00011,7.73958]
[1776673648890,46.6,74817.78,0.0,-0.88054,0.00011,7.73525]
[1776673654932,46.6,74815.76,0.0,-0.88088,0.00011,7.71692]
[1776673659967,46.59,74815.63,0.0,-0.88092,0.00011,7.7152]
[1776673665003,46.59,74816.59,0.0,-0.88084,0.00011,7.71906]
[1776673670038,46.58,74813.93,0.0,-0.88115,0.00011,7.70438]
[1776673675072,46.58,74817.94,0.0,-0.88073,0.00011,7.72402]
[1776673680111,46.58,74821.85,0.0,-0.88032,0.00011,7.7431]
[1776673685142,46.57,74809.85,0.0,-0.88167,0.00011,7.68035]
[1776673686149,46.57,74809.08,0.0,-0.88176,0.00011,7.67616]
[1776673691184,46.57,74811.39,0.0,-0.88152,0.00011,7.68736]
[1776673696221,46.57,74809.44,0.0,-0.88174,0.00011,7.67675]
[1776673699248,46.56,74803.2,0.0,-0.88243,0.00011,7.64445]
[1776673704282,46.56,74797.39,0.0,-0.88307,0.00011,7.61426]
[1776673707303,46.56,74790.77,0.0,-0.8838,0.00011,7.58022]
[1776673712338,46.56,74793.13,0.0,-0.88363,0.00011,7.58548]
[1776673715361,46.56,74802.4,0.0,-0.88262,0.00011,7.63283]
[1776673716368,46.56,74817.57,0.0,-0.88096,0.00011,7.71064]
[1776673719391,46.56,74823.88,0.0,-0.88026,0.00011,7.74329]
[1776673725431,46.56,74827.2,0.0,-0.87988,0.00011,7.76115]
[1776673727444,46.56,74820.17,0.0,-0.88066,0.00011,7.72491]
[1776673732479,46.56,74818.18,0.0,-0.88087,0.00011,7.71471]
[1776673738521,46.56,74821.71,0.0,-0.88048,0.00011,7.73301]
[1776673743556,46.57,74830.16,0.0,-0.87953,0.00011,7.77747]
[1776673746578,46.57,74837.64,0.0,-0.87868,0.00011,7.81639]
[1776673751612,46.57,74837.12,0.0,-0.87874,0.00011,7.81392]
[1776673753626,46.57,74844.19,0.0,-0.87795,0.00011,7.85048]
[1776673756649,46.57,74834.44,0.0,-0.87903,0.00011,7.80021]
[1776673758672,46.57,74825.39,0.0,-0.88004,0.00011,7.75377]
[1776673763385,46.57,74816.01,0.0,-0.88107,0.00011,7.70558]
[1776673765715,46.57,74821.59,0.0,-0.88046,0.00011,7.73415]
[1776673766723,46.57,74815.84,0.0,-0.88109,0.00011,7.70455]
[1776673771757,46.57,74815.48,0.0,-0.88122,0.00011,7.69597]
[1776673775785,46.57,74809.85,0.0,-0.88184,0.00011,7.66705]
[1776673778807,46.57,74802.46,0.0,-0.88264,0.00011,7.62927]
[1776673783524,46.57,74813.55,0.0,-0.88142,0.00011,7.68641]
[1776673788876,46.57,74816.0,0.0,-0.88115,0.00011,7.69895]
[1776673793919,46.57,74818.99,0.0,-0.88083,0.00011,7.71426]
[1776673794929,46.57,74825.32,0.0,-0.88013,0.00011,7.7468]
[1776673795933,46.57,74828.99,0.0,-0.87972,0.00011,7.76563]
[1776673800970,46.57,74830.06,0.0,-0.87962,0.00011,7.77057]
[1776673806005,46.57,74833.72,0.0,-0.87922,0.00011,7.78884]
[1776673807012,46.57,74837.3,0.0,-0.87883,0.00011,7.80715]
[1776673808029,46.57,74845.45,0.0,-0.87792,0.00011,7.84906]
[1776673809026,46.57,74851.32,0.0,-0.87726,0.00011,7.87938]
[1776673810045,46.56,74851.87,0.0,-0.8772,0.00011,7.88214]
[1776673814073,46.56,74844.25,0.0,-0.87807,0.00011,7.84234]
[1776673819109,46.56,74841.01,0.0,-0.87844,0.00011,7.82528]
[1776673831194,46.56,74836.92,0.0,-0.879,0.00011,7.79667]
[1776673833210,46.56,74825.08,0.0,-0.88032,0.00011,7.73548]
[1776673834218,46.56,74820.0,0.0,-0.88088,0.00011,7.70933]
[1776673835227,46.56,74819.64,0.0,-0.88092,0.00011,7.70752]
[1776673840264,46.56,74815.12,0.0,-0.88142,0.00011,7.68399]
[1776673841270,46.56,74807.55,0.0,-0.88225,0.00011,7.64499]
[1776673842277,46.56,74806.62,0.0,-0.88236,0.00011,7.64016]
[1776673848323,46.55,74806.35,0.0,-0.88239,0.00011,7.63849]
[1776673852349,46.55,74817.12,0.0,-0.88121,0.00011,7.69369]
[1776673853355,46.55,74819.28,0.0,-0.88098,0.00011,7.70459]
[1776673858391,46.55,74814.21,0.0,-0.88155,0.00011,7.67809]
[1776673863426,46.55,74814.16,0.0,-0.88155,0.00011,7.67812]
[1776673865444,46.55,74805.5,0.0,-0.88249,0.00011,7.63381]
[1776673866448,46.56,74796.36,0.0,-0.88348,0.00011,7.58746]
[1776673870485,46.56,74808.17,0.0,-0.88217,0.00011,7.64887]
[1776673871497,46.56,74799.51,0.0,-0.88312,0.00011,7.60446]
[1776673876518,46.57,74798.11,0.0,-0.88324,0.00011,7.59881]
[1776673881562,46.57,74799.69,0.0,-0.88306,0.00011,7.60728]
[1776673882562,46.57,74794.56,0.0,-0.88361,0.00011,7.58113]
[1776673887595,46.57,74792.98,0.0,-0.88377,0.00011,7.57362]
[1776673892630,46.57,74786.19,0.0,-0.88457,0.00011,7.53296]
[1776673897667,46.58,74785.72,0.0,-0.88461,0.00011,7.53132]
[1776673902700,46.58,74794.38,0.0,-0.88366,0.00011,7.57622]
[1776673903707,46.58,74805.16,0.0,-0.88248,0.00011,7.63145]
[1776673908743,46.58,74809.72,0.0,-0.88198,0.00011,7.65481]
[1776673914469,46.58,74811.94,0.0,-0.88174,0.00011,7.66616]
[1776673918822,46.58,74806.95,0.0,-0.88229,0.00011,7.64056]
[1776673919821,46.58,74812.99,0.0,-0.88163,0.00011,7.67155]
[1776673921842,46.58,74818.12,0.0,-0.88106,0.00011,7.69783]
[1776673926870,46.57,74818.32,0.0,-0.88106,0.00011,7.69804]
[1776673931905,46.57,74821.83,0.0,-0.8807,0.00011,7.71476]
[1776673934609,46.57,74816.11,0.0,-0.88135,0.00011,7.68461]
[1776673935932,46.56,74811.07,0.0,-0.88191,0.00011,7.65854]
[1776673940968,46.56,74811.14,0.0,-0.88192,0.00011,7.65812]
[1776673947016,46.56,74813.65,0.0,-0.88165,0.00011,7.67046]
[1776673948022,46.56,74874.85,0.0,-0.8748,0.00011,7.98634]
[1776673949031,46.56,74888.39,0.0,-0.87325,0.00012,8.0567]
[1776673953056,46.56,74882.3,0.0,-0.87404,0.00011,8.01815]
[1776673954754,46.56,74879.92,0.0,-0.87431,0.00011,8.00579]
[1776673958090,46.56,74885.12,0.0,-0.87372,0.00011,8.03279]
[1776673961115,46.56,74895.27,0.0,-0.87254,0.00012,8.08574]
[1776673962123,46.56,74896.74,0.0,-0.87237,0.00012,8.0935]
[1776673963130,46.56,74888.73,0.0,-0.8733,0.00012,8.05186]
[1776673964828,46.56,74886.67,0.0,-0.87353,0.00012,8.04129]
[1776673967157,46.56,74901.77,0.0,-0.87178,0.00012,8.12003]
[1776673968165,46.56,74906.08,0.0,-0.87128,0.00012,8.14253]
[1776673970179,46.56,74906.44,0.0,-0.87124,0.00012,8.14436]
[1776673971189,46.56,74923.58,0.0,-0.86923,0.00012,8.2341]
[1776673972194,46.56,74925.66,0.0,-0.86898,0.00012,8.24502]
[1776673974899,46.56,74930.7,0.0,-0.8684,0.00012,8.27106]
[1776673976224,46.56,74938.59,0.0,-0.86746,0.00012,8.3124]
[1776673977230,46.56,74938.39,0.0,-0.86749,0.00012,8.31129]
[1776673982264,46.56,74928.82,0.0,-0.86863,0.00012,8.26093]
[1776673983271,46.56,74920.44,0.0,-0.86962,0.00012,8.21688]
[1776673984278,46.56,74926.88,0.0,-0.86886,0.00012,8.25045]
[1776673989313,46.55,74925.2,0.0,-0.86908,0.00012,8.24063]
[1776673994356,46.54,74920.31,0.0,-0.8697,0.00012,8.21343]
[1776673995361,46.54,74911.63,0.0,-0.87072,0.00012,8.16777]
[1776673996368,46.53,74912.52,0.0,-0.87067,0.00012,8.17021]
[1776674001409,46.53,74909.08,0.0,-0.87109,0.00012,8.1513]
[1776674006440,46.53,74907.08,0.0,-0.87132,0.00012,8.14071]
[1776674008454,46.53,74901.83,0.0,-0.87194,0.00012,8.1133]
[1776674013489,46.52,74900.74,0.0,-0.87221,0.00012,8.09841]
[1776674018524,46.51,74909.49,0.0,-0.87121,0.00012,8.14302]
[1776674023559,46.51,74905.15,0.0,-0.87175,0.00012,8.1191]
[1776674028594,46.5,74904.98,0.0,-0.87179,0.00012,8.11702]
[1776674032622,46.5,74898.45,0.0,-0.87257,0.00012,8.082]
[1776674038665,46.49,74898.47,0.0,-0.8726,0.00012,8.08097]
[1776674043700,46.49,74888.27,0.0,-0.87379,0.00012,8.02687]
[1776674048734,46.49,74885.77,0.0,-0.87409,0.00011,8.01331]
[1776674053769,46.48,74887.75,0.0,-0.87388,0.00012,8.02306]
[1776674058838,46.48,74893.7,0.0,-0.87321,0.00012,8.05348]
[1776674063873,46.48,74894.58,0.0,-0.87312,0.00012,8.05738]
[1776674066901,46.48,74908.87,0.0,-0.87147,0.00012,8.13147]
[1776674069922,46.47,74915.47,0.0,-0.87072,0.00012,8.16523]
[1776674074957,46.47,74915.48,0.0,-0.87084,0.00012,8.15713]
[1776674075964,46.47,74910.25,0.0,-0.87146,0.00012,8.12954]
[1776674079992,46.43,74904.1,0.0,-0.87236,0.00012,8.08912]
[1776674083015,46.43,74896.58,0.0,-0.87325,0.00012,8.04884]
[1776674089058,46.35,74893.27,0.0,-0.87401,0.00012,8.01482]
[1776674094093,46.34,74892.68,0.0,-0.87416,0.00012,8.00819]
[1776674099128,46.31,74893.97,0.0,-0.87418,0.00012,8.00767]
[1776674103158,46.3,74878.9,0.0,-0.87593,0.00011,7.92814]
[1776674105825,46.3,74873.05,0.0,-0.87661,0.00011,7.89708]
[1776674108192,46.29,74864.21,0.0,-0.87764,0.00011,7.84971]
[1776674113227,46.29,74881.6,0.0,-0.8757,0.00011,7.93873]
[1776674114235,46.29,74883.56,0.0,-0.87548,0.00011,7.94869]
[1776674118262,46.28,74874.91,0.0,-0.87649,0.00011,7.90254]
[1776674123299,46.28,74873.01,0.0,-0.87673,0.00011,7.89151]
[1776674128337,46.27,74869.83,0.0,-0.87711,0.00011,7.8739]
[1776674133367,46.27,74866.44,0.0,-0.87761,0.00011,7.84862]
[1776674137395,46.27,74861.05,0.0,-0.87823,0.00011,7.81998]
[1776674142430,46.26,74858.02,0.0,-0.87859,0.00011,7.80359]
[1776674147467,46.25,74860.04,0.0,-0.87843,0.00011,7.81085]
[1776674151499,46.24,74878.49,0.0,-0.8764,0.00011,7.90385]
[1776674152502,46.24,74882.79,0.0,-0.87592,0.00011,7.92603]
[1776674153511,46.23,74890.26,0.0,-0.87507,0.00011,7.96475]
[1776674154516,46.23,74899.85,0.0,-0.87397,0.00012,8.01458]
[1776674155524,46.23,74899.28,0.0,-0.87405,0.00012,8.01117]
[1776674160561,46.21,74898.33,0.0,-0.87428,0.00012,8.00077]
[1776674166603,46.14,74897.58,0.0,-0.8747,0.00012,7.98201]
[1776674171637,46.14,74895.23,0.0,-0.87501,0.00012,7.9681]
[1776674176673,46.13,74895.18,0.0,-0.87505,0.00012,7.96617]
[1776674181709,46.12,74894.88,0.0,-0.87513,0.00012,7.96274]
[1776674186744,46.11,74891.69,0.0,-0.87553,0.00011,7.94413]
[1776674192784,46.03,74892.32,0.0,-0.87597,0.00011,7.92184]
[1776674197821,46.0,74896.93,0.0,-0.87562,0.00012,7.93809]
[1776674200844,45.99,74891.54,0.0,-0.87627,0.00011,7.90845]
[1776674206547,45.99,74892.01,0.0,-0.87625,0.00011,7.90936]
[1776674211922,45.98,74879.5,0.0,-0.87772,0.00011,7.84219]
[1776674212924,45.98,74871.4,0.0,-0.87865,0.00011,7.79944]
[1776674217960,45.97,74868.89,0.0,-0.87895,0.00011,7.7855]
[1776674218967,45.97,74876.44,0.0,-0.8781,0.00011,7.82476]
[1776674221988,45.97,74881.61,0.0,-0.87752,0.00011,7.85109]
[1776674228030,45.96,74880.34,0.0,-0.8777,0.00011,7.84297]
[1776674233067,45.95,74877.75,0.0,-0.87807,0.00011,7.82625]
[1776674238101,45.94,74874.23,0.0,-0.87853,0.00011,7.80496]
[1776674243146,45.93,74872.67,0.0,-0.87873,0.00011,7.7959]
[1776674246167,45.93,74862.88,0.0,-0.87987,0.00011,7.74334]
[1776674249187,45.92,74857.45,0.0,-0.88052,0.00011,7.71285]
[1776674254224,45.91,74857.84,0.0,-0.8806,0.00011,7.70684]
[1776674259259,45.91,74856.76,0.0,-0.88075,0.00011,7.69976]
[1776674264296,45.91,74855.27,0.0,-0.88092,0.00011,7.69167]
[1776674269329,45.91,74855.65,0.0,-0.88089,0.00011,7.69334]
[1776674270336,45.91,74848.26,0.0,-0.88171,0.00011,7.65483]
[1776674275371,45.91,74842.96,0.0,-0.8823,0.00011,7.62735]
[1776674280406,45.91,74846.26,0.0,-0.88194,0.00011,7.64444]
[1776674284437,45.91,74840.62,0.0,-0.88256,0.00011,7.61506]
[1776674287110,45.91,74834.61,0.0,-0.88323,0.00011,7.58389]
[1776674292491,45.91,74839.63,0.0,-0.88267,0.00011,7.61008]
[1776674297526,45.91,74840.76,0.0,-0.88255,0.00011,7.61596]
[1776674303567,45.91,74842.2,0.0,-0.88239,0.00011,7.62344]
[1776674311626,45.91,74843.41,0.0,-0.88234,0.00011,7.62307]
[1776674314644,45.91,74834.98,0.0,-0.88327,0.00011,7.57929]
[1776674317321,45.91,74833.61,0.0,-0.88342,0.00011,7.57242]
[1776674322701,45.91,74832.09,0.0,-0.88358,0.00011,7.56492]
[1776674326729,45.85,74827.06,0.0,-0.88445,0.00011,7.52426]
[1776674327735,45.82,74816.94,0.0,-0.88569,0.00011,7.46559]
[1776674328743,45.8,74814.46,0.0,-0.88608,0.00011,7.44736]
[1776674332783,45.76,74814.19,0.0,-0.88633,0.00011,7.43548]
[1776674337819,45.66,74815.51,0.0,-0.88666,0.00011,7.42012]
[1776674342854,45.58,74811.88,0.0,-0.88748,0.00011,7.38155]
[1776674346880,45.53,74816.1,0.0,-0.88729,0.00011,7.39093]
[1776674350910,45.48,74803.53,0.0,-0.88894,0.00011,7.31223]
[1776674351932,45.47,74800.65,0.0,-0.88925,0.00011,7.29699]
[1776674354948,45.47,74795.77,0.0,-0.8898,0.00011,7.2709]
[1776674355954,45.46,74787.1,0.0,-0.89077,0.00011,7.22362]
[1776674356964,45.46,74778.35,0.0,-0.89171,0.00011,7.17833]
[1776674357968,45.46,74780.12,0.0,-0.89152,0.00011,7.18734]
[1776674361996,45.46,74773.82,0.0,-0.8922,0.00011,7.15449]
[1776674367031,45.46,74777.01,0.0,-0.89187,0.00011,7.17061]
[1776674369047,45.46,74783.68,0.0,-0.89116,0.00011,7.20477]
[1776674370052,45.46,74786.7,0.0,-0.89085,0.00011,7.22017]
[1776674376095,45.45,74788.25,0.0,-0.89079,0.00011,7.2204]
[1776674381134,45.45,74784.8,0.0,-0.89118,0.00011,7.20169]
[1776674385162,45.44,74789.81,0.0,-0.89066,0.00011,7.22688]
[1776674386168,45.43,74797.23,0.0,-0.88992,0.00011,7.26271]
[1776674391203,45.42,74797.98,0.0,-0.8899,0.00011,7.26341]
[1776674396238,45.42,74796.83,0.0,-0.89005,0.00011,7.25635]
[1776674399258,45.41,74803.84,0.0,-0.88931,0.00011,7.29215]
[1776674404294,45.41,74804.88,0.0,-0.88922,0.00011,7.29637]
[1776674409333,45.4,74789.67,0.0,-0.89087,0.00011,7.21661]
[1776674414365,45.4,74788.65,0.0,-0.89099,0.00011,7.21072]
[1776674417387,45.4,74783.26,0.0,-0.89158,0.00011,7.18258]
[1776674422420,45.4,74785.52,0.0,-0.89135,0.00011,7.19365]
[1776674427458,45.4,74783.91,0.0,-0.89153,0.00011,7.18477]
[1776674432492,45.39,74782.18,0.0,-0.89181,0.00011,7.1688]
[1776674438219,45.39,74779.82,0.0,-0.89207,0.00011,7.15613]
[1776674442564,45.39,74770.31,0.0,-0.89308,0.00011,7.10689]
[1776674443573,45.39,74781.37,0.0,-0.89191,0.00011,7.16373]
[1776674448608,45.37,74783.68,0.0,-0.89177,0.00011,7.17079]
[1776674453642,45.36,74782.01,0.0,-0.89201,0.00011,7.15919]
[1776674458676,45.36,74784.24,0.0,-0.89178,0.00011,7.17028]
[1776674463713,45.36,74785.79,0.0,-0.89163,0.00011,7.17782]
[1776674466733,45.35,74795.51,0.0,-0.8906,0.00011,7.22775]
[1776674471769,45.35,74792.45,0.0,-0.89094,0.00011,7.21118]
[1776674476803,45.35,74788.68,0.0,-0.89136,0.00011,7.19092]
[1776674482846,45.35,74786.31,0.0,-0.89162,0.00011,7.17808]
[1776674485867,45.34,74791.91,0.0,-0.89103,0.00011,7.20669]
[1776674493923,45.34,74791.97,0.0,-0.89113,0.00011,7.19937]
[1776674494930,45.34,74797.91,0.0,-0.8905,0.00011,7.22998]
[1776674495938,45.34,74802.01,0.0,-0.89006,0.00011,7.25105]
[1776674501979,45.33,74801.34,0.0,-0.89016,0.00011,7.24637]
[1776674507014,45.33,74802.23,0.0,-0.89009,0.00011,7.24992]
[1776674511042,45.33,74807.63,0.0,-0.88952,0.00011,7.27703]
[1776674516078,45.32,74807.4,0.0,-0.88958,0.00011,7.27447]
[1776674519102,45.32,74799.87,0.0,-0.89041,0.00011,7.23458]
[1776674520106,45.32,74799.65,0.0,-0.89043,0.00011,7.23321]
[1776674523127,45.31,74806.81,0.0,-0.88968,0.00011,7.26963]
[1776674526149,45.31,74823.46,0.0,-0.88789,0.00011,7.35534]
[1776674527155,45.31,74828.72,0.0,-0.88732,0.00011,7.3826]
[1776674531183,45.3,74829.18,0.0,-0.8873,0.00011,7.38354]
[1776674536218,45.29,74844.75,0.0,-0.88563,0.00011,7.46309]
[1776674538242,45.27,74847.1,0.0,-0.88548,0.00011,7.47044]
[1776674548997,45.16,74841.97,0.0,-0.88663,0.00011,7.41637]
[1776674557371,45.15,74840.79,0.0,-0.88691,0.00011,7.40062]
[1776674562406,45.14,74842.13,0.0,-0.8868,0.00011,7.40577]
[1776674569456,45.13,74841.88,0.0,-0.88688,0.00011,7.40182]
[1776674576507,45.12,74837.52,0.0,-0.88742,0.00011,7.37639]
[1776674581543,45.11,74837.24,0.0,-0.88749,0.00011,7.37282]
[1776674586578,45.11,74836.54,0.0,-0.88761,0.00011,7.36747]
[1776674594631,45.1,74838.78,0.0,-0.88742,0.00011,7.37647]
[1776674601685,45.09,74839.61,0.0,-0.88738,0.00011,7.37837]
[1776674603694,45.08,74832.79,0.0,-0.88814,0.00011,7.34201]
[1776674608730,45.08,74826.79,0.0,-0.88883,0.00011,7.3092]
[1776674614771,45.07,74829.77,0.0,-0.88862,0.00011,7.31655]
[1776674623836,45.06,74826.12,0.0,-0.88907,0.00011,7.29522]
[1776674629576,45.06,74831.49,0.0,-0.88851,0.00011,7.32184]
[1776674635919,45.05,74829.59,0.0,-0.88875,0.00011,7.31032]
[1776674640954,45.04,74826.59,0.0,-0.88911,0.00011,7.29342]
[1776674645990,45.04,74826.44,0.0,-0.88915,0.00011,7.2915]
[1776674653039,45.03,74826.29,0.0,-0.8892,0.00011,7.28915]
[1776674655052,45.03,74820.31,0.0,-0.88985,0.00011,7.25747]
[1776674656059,45.03,74818.03,0.0,-0.89011,0.00011,7.2454]
[1776674661095,45.03,74820.67,0.0,-0.88984,0.00011,7.25833]
[1776674666129,45.02,74819.67,0.0,-0.88996,0.00011,7.25221]
[1776674671165,45.02,74825.12,0.0,-0.88948,0.00011,7.2732]
[1776674672172,45.02,74827.31,0.0,-0.88924,0.00011,7.28442]
[1776674676200,45.01,74836.36,0.0,-0.88828,0.00011,7.33082]
[1776674677207,45.01,74839.96,0.0,-0.88789,0.00011,7.3494]
[1776674679221,45.01,74844.28,0.0,-0.88743,0.00011,7.37143]
[1776674690298,45.0,74842.71,0.0,-0.88767,0.00011,7.35959]
[1776674695333,44.99,74834.84,0.0,-0.88857,0.00011,7.31666]
[1776674697347,44.99,74828.69,0.0,-0.88926,0.00011,7.28391]
[1776674702382,44.98,74831.2,0.0,-0.88901,0.00011,7.29586]
[1776674708424,44.98,74831.08,0.0,-0.88905,0.00011,7.29374]
[1776674709432,44.98,74837.79,0.0,-0.88832,0.00011,7.32866]
[1776674710438,44.97,74837.9,0.0,-0.88832,0.00011,7.32894]
[1776674715474,44.97,74839.69,0.0,-0.88815,0.00011,7.33682]
[1776674720508,44.96,74839.33,0.0,-0.88823,0.00011,7.33336]
[1776674723530,44.96,74850.94,0.0,-0.88697,0.00011,7.39338]
[1776674724537,44.94,74852.27,0.0,-0.88691,0.00011,7.39647]
[1776674727557,44.89,74858.82,0.0,-0.88643,0.00011,7.4191]
[1776674732593,44.84,74860.15,0.0,-0.88664,0.00011,7.40687]
[1776674736621,44.82,74851.18,0.0,-0.88773,0.00011,7.355]
[1776674737628,44.82,74850.59,0.0,-0.88781,0.00011,7.35161]
[1776674739642,44.82,74836.62,0.0,-0.88935,0.00011,7.2776]
[1776674740650,44.82,74836.03,0.0,-0.88942,0.00011,7.27433]
[1776674745685,44.82,74841.19,0.0,-0.88887,0.00011,7.3005]
[1776674750719,44.81,74843.78,0.0,-0.88862,0.00011,7.31266]
[1776674757768,44.8,74842.69,0.0,-0.88878,0.00011,7.30503]
[1776674762805,44.8,74835.67,0.0,-0.88958,0.00011,7.26691]
[1776674768846,44.79,74834.06,0.0,-0.88978,0.00011,7.25723]
[1776674769853,44.79,74829.05,0.0,-0.89033,0.00011,7.23078]
[1776674774888,44.79,74825.6,0.0,-0.89072,0.00011,7.21193]
[1776674775896,44.79,74816.77,0.0,-0.89168,0.00011,7.16524]
[1776674777909,44.78,74810.44,0.0,-0.89238,0.00011,7.13126]
[1776674782944,44.77,74810.06,0.0,-0.89247,0.00011,7.12706]
[1776674787979,44.75,74806.22,0.0,-0.893,0.00011,7.10138]
[1776674793015,44.73,74800.14,0.0,-0.89384,0.00011,7.05804]
[1776674798050,44.69,74800.46,0.0,-0.89404,0.00011,7.04829]
[1776674802082,44.67,74792.34,0.0,-0.895,0.00011,7.00158]
[1776674804101,44.66,74789.76,0.0,-0.89533,0.00011,6.98527]
[1776674809126,44.58,74790.74,0.0,-0.89562,0.00011,6.97125]
[1776674812147,44.54,74785.32,0.0,-0.89641,0.00011,6.93236]
[1776674813155,44.51,74778.13,0.0,-0.89729,0.0001,6.88922]
[1776674814161,44.49,74777.13,0.0,-0.8975,0.0001,6.87883]
[1776674819196,44.43,74772.69,0.0,-0.89828,0.0001,6.84024]
[1776674823226,44.42,74781.44,0.0,-0.8974,0.0001,6.88372]
[1776674824235,44.4,74777.32,0.0,-0.89794,0.0001,6.857]
[1776674825240,44.4,74768.71,0.0,-0.89885,0.0001,6.8119]
[1776674826248,44.4,74767.54,0.0,-0.89898,0.0001,6.80541]
[1776674832290,44.39,74764.98,0.0,-0.8993,0.0001,6.78962]
[1776674833298,44.39,74773.59,0.0,-0.89841,0.0001,6.83375]
[1776674834304,44.39,74773.12,0.0,-0.89847,0.0001,6.83082]
[1776674835311,44.37,74780.49,0.0,-0.8978,0.0001,6.86423]
[1776674836318,44.37,74785.77,0.0,-0.89726,0.0001,6.89129]
[1776674839339,44.35,74788.64,0.0,-0.89706,0.0001,6.90119]
[1776674844374,44.29,74787.75,0.0,-0.89742,0.0001,6.88356]
[1776674849409,44.29,74784.72,0.0,-0.89777,0.0001,6.866]
[1776674854445,44.28,74784.16,0.0,-0.89796,0.0001,6.85415]
[1776674860486,44.27,74786.38,0.0,-0.89779,0.0001,6.86279]
[1776674865522,44.26,74786.89,0.0,-0.89779,0.0001,6.86297]
[1776674870556,44.25,74785.66,0.0,-0.89797,0.0001,6.85412]
[1776674878612,44.23,74787.49,0.0,-0.89786,0.0001,6.85975]
[1776674885661,44.22,74789.09,0.0,-0.89776,0.0001,6.86465]
[1776674890696,44.21,74786.55,0.0,-0.89807,0.0001,6.84902]
[1776674892711,44.21,74795.07,0.0,-0.8972,0.00011,6.89251]
[1776674893717,44.19,74801.07,0.0,-0.89664,0.00011,6.92009]
[1776674894725,44.17,74801.46,0.0,-0.89669,0.00011,6.91802]
[1776674899761,44.17,74802.82,0.0,-0.89659,0.00011,6.9231]
[1776674904813,44.16,74803.53,0.0,-0.89655,0.00011,6.92478]
[1776674909830,44.15,74808.28,0.0,-0.89609,0.00011,6.94764]
[1776674914870,44.1,74807.58,0.0,-0.89653,0.00011,6.9236]
[1776674918892,44.09,74797.76,0.0,-0.89759,0.00011,6.87106]
[1776674920907,44.09,74793.14,0.0,-0.89809,0.0001,6.84632]
[1776674925943,44.08,74795.76,0.0,-0.89787,0.00011,6.85758]
[1776674930977,44.07,74798.51,0.0,-0.89762,0.00011,6.86984]
[1776674932991,44.07,74803.41,0.0,-0.89713,0.00011,6.89402]
[1776674938029,44.06,74801.78,0.0,-0.89734,0.00011,6.88374]
[1776674944070,44.05,74801.74,0.0,-0.89739,0.00011,6.88153]
[1776674950112,44.04,74803.27,0.0,-0.89727,0.00011,6.88753]
[1776674954140,44.04,74810.77,0.0,-0.89649,0.00011,6.92576]
[1776674956154,44.04,74805.27,0.0,-0.89709,0.00011,6.89642]
[1776674961940,44.03,74804.41,0.0,-0.89721,0.00011,6.89024]
[1776674967232,44.02,74806.36,0.0,-0.89705,0.00011,6.89841]
[1776674972023,44.02,74729.88,0.0,-0.90502,0.0001,6.4942]
[1776674973279,44.02,74725.85,0.0,-0.90542,0.0001,6.47381]
[1776674977307,44.02,74737.84,0.0,-0.9042,0.0001,6.53626]
[1776674978315,44.02,74738.83,0.0,-0.9041,0.0001,6.54149]
[1776674983349,44.02,74741.42,0.0,-0.90383,0.0001,6.55545]
[1776674986371,44.02,74747.96,0.0,-0.90317,0.0001,6.58894]
[1776674988385,44.02,74751.48,0.0,-0.90282,0.0001,6.60648]
[1776674993420,44.02,74748.24,0.0,-0.90317,0.0001,6.58897]
[1776674998455,44.01,74748.84,0.0,-0.90313,0.0001,6.59107]
[1776674999462,44.01,74740.12,0.0,-0.90401,0.0001,6.54589]
[1776675000470,44.01,74733.54,0.0,-0.90468,0.0001,6.51205]
[1776675005504,44.01,74735.8,0.0,-0.90446,0.0001,6.52317]
[1776675006513,44.01,74741.02,0.0,-0.90394,0.0001,6.54983]
[1776675007518,44.01,74746.48,0.0,-0.90339,0.0001,6.5779]
[1776675009532,44.01,74748.01,0.0,-0.90324,0.0001,6.58541]
[1776675014568,44.01,74747.47,0.0,-0.90331,0.0001,6.58167]
[1776675019603,44.0,74744.91,0.0,-0.90359,0.0001,6.56756]
[1776675024637,44.0,74743.15,0.0,-0.90379,0.0001,6.55762]
[1776675029672,44.0,74742.05,0.0,-0.90391,0.0001,6.55114]
[1776675033700,43.99,74735.68,0.0,-0.90465,0.0001,6.51139]
[1776675036722,43.99,74725.4,0.0,-0.90568,0.0001,6.4584]
[1776675037729,43.99,74726.13,0.0,-0.90561,0.0001,6.46209]
[1776675040750,43.99,74733.85,0.0,-0.90484,0.0001,6.5013]
[1776675041757,43.99,74727.11,0.0,-0.90552,0.0001,6.46675]
[1776675046791,43.99,74729.6,0.0,-0.90527,0.0001,6.47925]
[1776675051826,43.99,74729.88,0.0,-0.90525,0.0001,6.48049]
[1776675056861,43.99,74724.02,0.0,-0.90584,0.0001,6.45029]
[1776675057867,43.99,74719.17,0.0,-0.90632,0.0001,6.42553]
[1776675060889,43.99,74717.93,0.0,-0.90643,0.0001,6.41963]
[1776675063925,43.99,74703.3,0.0,-0.90787,0.0001,6.34553]
[1776675068960,43.99,74699.56,0.0,-0.90822,0.0001,6.32722]
[1776675073999,44.0,74692.09,0.0,-0.90893,0.0001,6.29037]
[1776675075011,44.0,74688.98,0.0,-0.90922,0.0001,6.27515]
[1776675077023,44.0,74681.38,0.0,-0.90995,0.0001,6.23713]
[1776675079036,44.0,74680.57,0.0,-0.91001,0.0001,6.2337]
[1776675084071,44.01,74681.71,0.0,-0.90986,0.0001,6.24151]
[1776675087092,44.01,74689.73,0.0,-0.90907,0.0001,6.28287]
[1776675092129,44.02,74693.58,0.0,-0.90876,0.0001,6.297]
[1776675097164,44.02,74694.69,0.0,-0.90862,0.0001,6.30395]
[1776675102199,44.02,74689.74,0.0,-0.9091,0.0001,6.27919]
[1776675106227,44.02,74683.99,0.0,-0.90965,0.0001,6.2503]
[1776675107234,44.02,74678.82,0.0,-0.91015,0.0001,6.22435]
[1776675108240,44.02,74679.35,0.0,-0.9101,0.0001,6.22711]
[1776675111262,44.03,74672.86,0.0,-0.91071,0.0001,6.19486]
[1776675113276,44.03,74665.26,0.0,-0.91143,9e-05,6.1571]
[1776675118335,44.03,74665.37,0.0,-0.9114,0.0001,6.15859]
[1776675120335,44.03,74646.28,0.0,-0.91319,9e-05,6.06376]
[1776675121340,44.03,74644.5,0.0,-0.91336,9e-05,6.055]
[1776675123114,44.03,74637.14,0.0,-0.91404,9e-05,6.01865]
[1776675125368,44.03,74639.66,0.0,-0.9138,9e-05,6.03164]
[1776675130403,44.04,74639.49,0.0,-0.9138,9e-05,6.03136]
[1776675135438,44.04,74646.17,0.0,-0.91317,9e-05,6.06512]
[1776675136447,44.04,74654.91,0.0,-0.91234,9e-05,6.10879]
[1776675137453,44.04,74655.97,0.0,-0.91224,9e-05,6.1141]
[1776675143262,44.04,74661.91,0.0,-0.91168,9e-05,6.1438]
[1776675144502,44.04,74663.28,0.0,-0.91155,9e-05,6.15062]
[1776675145509,44.04,74671.37,0.0,-0.91078,0.0001,6.19105]
[1776675146515,44.04,74676.16,0.0,-0.91033,0.0001,6.21497]
[1776675151550,44.04,74672.79,0.0,-0.91074,0.0001,6.19105]
[1776675156585,44.03,74674.9,0.0,-0.91055,0.0001,6.201]
[1776675159607,44.03,74684.6,0.0,-0.90962,0.0001,6.24987]
[1776675160614,44.04,74681.03,0.0,-0.90996,0.0001,6.23197]
[1776675162629,44.04,74679.61,0.0,-0.91009,0.0001,6.22504]
[1776675167665,44.04,74685.66,0.0,-0.9095,0.0001,6.25597]
[1776675169677,44.04,74694.18,0.0,-0.90867,0.0001,6.29905]
[1776675173706,44.04,74695.82,0.0,-0.90851,0.0001,6.30733]
[1776675177733,44.04,74701.41,0.0,-0.90797,0.0001,6.33547]
[1776675182769,44.04,74703.6,0.0,-0.90777,0.0001,6.34613]
[1776675187805,44.03,74698.99,0.0,-0.90822,0.0001,6.32247]
[1776675192839,44.03,74697.2,0.0,-0.9084,0.0001,6.31303]
[1776675194854,44.03,74689.56,0.0,-0.90915,0.0001,6.27437]
[1776675195862,44.03,74679.16,0.0,-0.91015,0.0001,6.22207]
[1776675199890,44.03,74692.68,0.0,-0.90884,0.0001,6.29037]
[1776675204924,44.03,74689.95,0.0,-0.90911,0.0001,6.27659]
[1776675208951,44.03,74699.04,0.0,-0.90822,0.0001,6.32252]
[1776675213991,44.03,74695.25,0.0,-0.90867,0.0001,6.29687]
[1776675219027,44.03,74693.21,0.0,-0.90887,0.0001,6.28647]
[1776675222048,44.03,74686.8,0.0,-0.90949,0.0001,6.25419]
[1776675227082,44.03,74687.69,0.0,-0.9094,0.0001,6.25883]
[1776675232117,44.03,74688.21,0.0,-0.90935,0.0001,6.26159]
[1776675233123,44.03,74696.22,0.0,-0.90857,0.0001,6.30202]
[1776675234132,44.03,74704.39,0.0,-0.90778,0.0001,6.34326]
[1776675236145,44.03,74710.42,0.0,-0.90719,0.0001,6.37362]
[1776675237152,44.03,74716.26,0.0,-0.90661,0.0001,6.40343]
[1776675239166,44.03,74710.3,0.0,-0.9072,0.0001,6.37341]
[1776675242189,44.04,74697.31,0.0,-0.90846,0.0001,6.3078]
[1776675247222,44.03,74694.43,0.0,-0.90875,0.0001,6.29297]
[1776675250248,44.03,74675.75,0.0,-0.91055,0.0001,6.19869]
[1776675255282,44.04,74680.38,0.0,-0.9101,0.0001,6.22234]
[1776675257303,44.04,74687.27,0.0,-0.90943,0.0001,6.25724]
[1776675259311,44.04,74693.09,0.0,-0.90887,0.0001,6.28661]
[1776675264346,44.04,74693.14,0.0,-0.90886,0.0001,6.2869]
[1776675269380,44.04,74693.23,0.0,-0.90885,0.0001,6.28744]
[1776675272402,44.04,74689.16,0.0,-0.90933,0.0001,6.26066]
[1776675277437,44.04,74691.53,0.0,-0.90909,0.0001,6.27295]
[1776675278445,44.04,74700.47,0.0,-0.90822,0.0001,6.31812]
[1776675279452,44.04,74700.91,0.0,-0.90818,0.0001,6.32032]
[1776675284487,44.04,74703.5,0.0,-0.90792,0.0001,6.33363]
[1776675289521,44.04,74700.95,0.0,-0.90814,0.0001,6.32222]
[1776675294556,44.05,74703.12,0.0,-0.90791,0.0001,6.33422]
[1776675298583,44.05,74705.28,0.0,-0.90769,0.0001,6.34547]
[1776675304419,44.05,74703.45,0.0,-0.90788,0.0001,6.33552]
[1776675309661,44.05,74702.24,0.0,-0.90801,0.0001,6.329]
[1776675314696,44.04,74702.32,0.0,-0.90801,0.0001,6.32889]
[1776675318735,44.04,74707.75,0.0,-0.90749,0.0001,6.35615]
[1776675319736,44.04,74718.86,0.0,-0.90639,0.0001,6.41262]
[1776675320740,44.04,74718.91,0.0,-0.90638,0.0001,6.41295]
[1776675325775,44.04,74712.75,0.0,-0.90699,0.0001,6.38171]
[1776675330810,44.04,74710.22,0.0,-0.90725,0.0001,6.36824]
[1776675335845,44.04,74712.9,0.0,-0.90708,0.0001,6.37488]
[1776675339873,44.04,74718.23,0.0,-0.90655,0.0001,6.40242]
[1776675344908,44.04,74723.99,0.0,-0.90599,0.0001,6.43124]
[1776675347931,44.04,74729.73,0.0,-0.90542,0.0001,6.46034]
[1776675352964,44.04,74728.39,0.0,-0.90555,0.0001,6.4536]
[1776675361023,44.04,74730.04,0.0,-0.9054,0.0001,6.46154]
[1776675364090,44.03,74736.93,0.0,-0.90472,0.0001,6.49589]
[1776675369092,44.03,74741.61,0.0,-0.90428,0.0001,6.5185]
[1776675373121,44.02,74734.99,0.0,-0.90498,0.0001,6.48291]
[1776675378155,44.02,74733.92,0.0,-0.90511,0.0001,6.47611]
[1776675383191,44.01,74734.12,0.0,-0.90511,0.0001,6.47601]
[1776675387219,44.01,74727.43,0.0,-0.9058,0.0001,6.44075]
[1776675392253,44.0,74725.6,0.0,-0.90609,0.0001,6.42374]
[1776675397288,44.0,74725.46,0.0,-0.9061,0.0001,6.42339]
[1776675403332,44.01,74725.21,0.0,-0.90611,0.0001,6.42279]
[1776675408366,44.0,74724.38,0.0,-0.90621,0.0001,6.41767]
[1776675410379,44.0,74713.61,0.0,-0.90728,0.0001,6.36241]
[1776675415414,44.0,74713.61,0.0,-0.90729,0.0001,6.36198]
[1776675420449,44.0,74712.72,0.0,-0.90739,0.0001,6.35688]
[1776675425485,44.0,74711.56,0.0,-0.90752,0.0001,6.3504]
[1776675430524,43.99,74713.32,0.0,-0.90736,0.0001,6.35868]
[1776675432546,43.99,74728.96,0.0,-0.90581,0.0001,6.43809]
[1776675433549,43.99,74729.36,0.0,-0.90577,0.0001,6.44002]
[1776675435568,43.99,74757.55,0.0,-0.90294,0.0001,6.58457]
[1776675436575,43.99,74746.24,0.0,-0.90409,0.0001,6.52627]
[1776675437582,43.99,74731.37,0.0,-0.90558,0.0001,6.45009]
[1776675440603,43.99,74726.0,0.0,-0.90611,0.0001,6.42284]
[1776675445638,43.99,74739.54,0.0,-0.90476,0.0001,6.49173]
[1776675450674,43.99,74738.57,0.0,-0.90486,0.0001,6.48663]
[1776675451703,43.99,74745.18,0.0,-0.90428,0.0001,6.51409]
[1776675453710,43.99,74752.81,0.0,-0.90351,0.0001,6.55328]
[1776675455488,43.99,74757.38,0.0,-0.90305,0.0001,6.57671]
[1776675458744,43.99,74759.07,0.0,-0.90288,0.0001,6.58502]
[1776675463778,43.98,74755.78,0.0,-0.90323,0.0001,6.56736]
[1776675468813,43.98,74751.2,0.0,-0.90371,0.0001,6.54314]
[1776675473848,43.98,74749.13,0.0,-0.90393,0.0001,6.53179]
[1776675478885,43.98,74750.34,0.0,-0.90383,0.0001,6.53734]
[1776675481906,43.98,74742.83,0.0,-0.90459,0.0001,6.49844]
[1776675482913,43.97,74735.57,0.0,-0.90532,0.0001,6.46121]
[1776675488954,43.97,74733.65,0.0,-0.90554,0.0001,6.44988]
[1776675493991,43.96,74737.02,0.0,-0.90523,0.0001,6.46591]
[1776675498017,43.96,74728.11,0.0,-0.90612,0.0001,6.42029]
[1776675500032,43.96,74722.29,0.0,-0.90669,0.0001,6.39076]
[1776675505065,43.97,74724.26,0.0,-0.90649,0.0001,6.40124]
[1776675509094,43.97,74729.86,0.0,-0.90592,0.0001,6.43037]
[1776675514132,43.97,74744.58,0.0,-0.90452,0.0001,6.49964]
[1776675515139,43.97,74745.15,0.0,-0.90446,0.0001,6.50254]
[1776675518169,43.97,74751.29,0.0,-0.90385,0.0001,6.53405]
[1776675519176,43.97,74752.07,0.0,-0.90377,0.0001,6.538]
[1776675521181,43.97,74756.57,0.0,-0.90332,0.0001,6.56087]
[1776675526216,43.97,74753.97,0.0,-0.90359,0.0001,6.54703]
[1776675530246,43.96,74731.45,0.0,-0.90586,0.0001,6.43111]
[1776675531253,43.96,74729.48,0.0,-0.90606,0.0001,6.4208]
[1776675537296,43.96,74733.45,0.0,-0.9057,0.0001,6.43941]
[1776675542329,43.96,74735.08,0.0,-0.90554,0.0001,6.44762]
[1776675547366,43.96,74736.49,0.0,-0.9054,0.0001,6.45494]
[1776675549382,43.96,74744.88,0.0,-0.90456,0.0001,6.49792]
[1776675554415,43.96,74747.07,0.0,-0.90434,0.0001,6.50886]
[1776675559452,43.95,74741.26,0.0,-0.90493,0.0001,6.47872]
[1776675564488,43.95,74741.07,0.0,-0.90496,0.0001,6.47758]
[1776675569525,43.95,74741.83,0.0,-0.90488,0.0001,6.48126]
[1776675574558,43.95,74745.79,0.0,-0.90457,0.0001,6.49483]
[1776675580600,43.95,74746.99,0.0,-0.90446,0.0001,6.5005]
[1776675583621,43.95,74741.16,0.0,-0.90505,0.0001,6.47036]
[1776675588656,43.95,74741.34,0.0,-0.90504,0.0001,6.47102]
[1776675593691,43.95,74741.11,0.0,-0.90507,0.0001,6.46966]
[1776675598728,43.95,74741.91,0.0,-0.90499,0.0001,6.47349]
[1776675602755,43.94,74726.44,0.0,-0.90655,0.0001,6.39392]
[1776675607790,43.94,74727.26,0.0,-0.90649,0.0001,6.39702]
[1776675611818,43.94,74731.93,0.0,-0.90603,0.0001,6.42045]
[1776675613832,43.94,74724.79,0.0,-0.90674,0.0001,6.38411]
[1776675618870,43.94,74741.15,0.0,-0.9051,0.0001,6.46797]
[1776675621889,43.94,74746.33,0.0,-0.90458,0.0001,6.49435]
[1776675626923,43.94,74749.22,0.0,-0.9043,0.0001,6.50884]
[1776675628937,43.94,74754.4,0.0,-0.90378,0.0001,6.53534]
[1776675631968,43.94,74757.74,0.0,-0.90353,0.0001,6.54571]
[1776675634979,43.93,74769.15,0.0,-0.90237,0.0001,6.60436]
[1776675636759,43.93,74769.98,0.0,-0.90229,0.0001,6.60829]
[1776675638000,43.93,74763.85,0.0,-0.90292,0.0001,6.57639]
[1776675639007,43.93,74753.75,0.0,-0.90395,0.0001,6.52411]
[1776675640017,43.93,74753.27,0.0,-0.90401,0.0001,6.52147]
[1776675641023,43.93,74753.54,0.0,-0.90398,0.0001,6.52268]
[1776675646829,43.93,74757.41,0.0,-0.9036,0.0001,6.54212]
[1776675652099,43.93,74757.15,0.0,-0.90364,0.0001,6.54014]
[1776675656899,43.92,74765.37,0.0,-0.90281,0.0001,6.58209]
[1776675659150,43.92,74766.8,0.0,-0.90267,0.0001,6.58899]
[1776675664184,43.92,74770.03,0.0,-0.90236,0.0001,6.60472]
[1776675666198,43.92,74776.5,0.0,-0.9017,0.0001,6.63812]
[1776675668212,43.92,74770.63,0.0,-0.9023,0.0001,6.60777]
[1776675670225,43.92,74765.48,0.0,-0.90283,0.0001,6.58131]
[1776675675260,43.92,74766.39,0.0,-0.90272,0.0001,6.58654]
[1776675680295,43.92,74765.47,0.0,-0.9028,0.0001,6.5825]
[1776675684323,43.92,74756.95,0.0,-0.90368,0.0001,6.53825]
[1776675686337,43.92,74748.1,0.0,-0.90457,0.0001,6.49262]
[1776675687348,43.92,74746.63,0.0,-0.90472,0.0001,6.48501]
[1776675689359,43.92,74739.75,0.0,-0.90543,0.0001,6.44914]
[1776675694394,43.92,74741.56,0.0,-0.90535,0.0001,6.45087]
[1776675699431,43.91,74741.74,0.0,-0.90535,0.0001,6.45067]
[1776675702451,43.91,74746.97,0.0,-0.90483,0.0001,6.47744]
[1776675703457,43.91,74752.42,0.0,-0.90428,0.0001,6.50545]
[1776675704464,43.91,74752.75,0.0,-0.90425,0.0001,6.50706]
[1776675709499,43.91,74749.88,0.0,-0.90454,0.0001,6.49196]
[1776675711513,43.91,74744.17,0.0,-0.90512,0.0001,6.46252]
[1776675712520,43.91,74738.37,0.0,-0.9057,0.0001,6.43278]
[1776675717320,43.91,74733.22,0.0,-0.90622,0.0001,6.40648]
[1776675719570,43.91,74733.22,0.0,-0.90621,0.0001,6.40658]
[1776675724605,43.91,74728.78,0.0,-0.90667,0.0001,6.38341]
[1776675726619,43.91,74735.31,0.0,-0.90601,0.0001,6.41684]
[1776675731653,43.91,74737.91,0.0,-0.90575,0.0001,6.43035]
[1776675735688,43.91,74744.99,0.0,-0.90504,0.0001,6.46669]
[1776675736692,43.91,74747.17,0.0,-0.90482,0.0001,6.47779]
[1776675741725,43.91,74751.77,0.0,-0.90436,0.0001,6.50116]
[1776675746761,43.91,74751.42,0.0,-0.90441,0.0001,6.49898]
[1776675752803,43.9,74752.55,0.0,-0.90438,0.0001,6.49789]
[1776675759858,43.9,74749.35,0.0,-0.90471,0.0001,6.48101]
[1776675764897,43.9,74744.03,0.0,-0.90525,0.0001,6.4535]
[1776675765899,43.9,74737.82,0.0,-0.90588,0.0001,6.42169]
[1776675767693,43.9,74737.53,0.0,-0.9059,0.0001,6.42024]
[1776675775970,43.9,74738.61,0.0,-0.90579,0.0001,6.42582]
[1776675781004,43.9,74739.82,0.0,-0.90567,0.0001,6.43196]
[1776675786039,43.9,74736.92,0.0,-0.90597,0.0001,6.4171]
[1776675791078,43.9,74740.76,0.0,-0.90558,0.0001,6.43678]
[1776675796113,43.9,74734.85,0.0,-0.90617,0.0001,6.40643]
[1776675797908,43.9,74732.59,0.0,-0.9064,0.0001,6.39493]
[1776675803163,43.9,74726.64,0.0,-0.90699,0.0001,6.36467]
[1776675805176,43.9,74725.94,0.0,-0.90705,0.0001,6.36121]
[1776675810211,43.9,74726.51,0.0,-0.90702,0.0001,6.36314]
[1776675814239,43.9,74720.41,0.0,-0.9077,0.0001,6.32548]
[1776675819274,43.9,74720.02,0.0,-0.90775,0.0001,6.32295]
[1776675828118,43.89,74720.46,0.0,-0.90773,0.0001,6.3244]
[1776675833372,43.89,74729.43,0.0,-0.90684,0.0001,6.37008]
[1776675837401,43.89,74733.44,0.0,-0.90643,0.0001,6.39105]
[1776675839413,43.9,74738.99,0.0,-0.90587,0.0001,6.41961]
[1776675840421,43.9,74731.71,0.0,-0.9066,0.0001,6.38244]
[1776675841433,43.9,74732.02,0.0,-0.90656,0.0001,6.38413]
[1776675842436,43.9,74726.35,0.0,-0.90713,0.0001,6.3553]
[1776675847471,43.9,74731.3,0.0,-0.90662,0.0001,6.38127]
[1776675848478,43.9,74736.78,0.0,-0.90607,0.0001,6.40926]
[1776675853512,43.9,74735.72,0.0,-0.90617,0.0001,6.40412]
[1776675858547,43.9,74733.15,0.0,-0.90642,0.0001,6.39128]
[1776675863582,43.9,74733.5,0.0,-0.90638,0.0001,6.39339]
[1776675868619,43.9,74731.14,0.0,-0.90661,0.0001,6.38167]
[1776675870633,43.9,74726.96,0.0,-0.90703,0.0001,6.35997]
[1776675873654,43.9,74713.7,0.0,-0.90843,0.0001,6.28561]
[1776675874659,43.9,74713.7,0.0,-0.90843,0.0001,6.28553]
[1776675877680,43.9,74722.64,0.0,-0.90756,0.0001,6.33073]
[1776675878686,43.9,74722.66,0.0,-0.90756,0.0001,6.3307]
[1776675883723,43.9,74722.04,0.0,-0.90763,0.0001,6.32693]
[1776675888758,43.89,74734.06,0.0,-0.90645,0.0001,6.3877]
[1776675893812,43.9,74737.12,0.0,-0.90614,0.0001,6.40359]
[1776675898847,43.9,74738.83,0.0,-0.90597,0.0001,6.4126]
[1776675899853,43.9,74733.08,0.0,-0.90654,0.0001,6.38325]
[1776675900863,43.9,74730.98,0.0,-0.90674,0.0001,6.3727]
[1776675904888,43.9,74725.81,0.0,-0.90726,0.0001,6.34604]
[1776675909923,43.9,74726.68,0.0,-0.90716,0.0001,6.35106]
[1776675912945,43.9,74731.69,0.0,-0.90666,0.0001,6.37687]
[1776675917979,43.9,74728.09,0.0,-0.90701,0.0001,6.35881]
[1776675923018,43.9,74724.23,0.0,-0.90739,0.0001,6.33958]
[1776675928054,43.9,74721.74,0.0,-0.90762,0.0001,6.32745]
[1776675932083,43.9,74716.19,0.0,-0.90826,0.0001,6.29221]
[1776675937117,43.9,74710.4,0.0,-0.90884,0.0001,6.26222]
[1776675941146,43.9,74715.84,0.0,-0.90831,0.0001,6.28964]
[1776675942152,43.9,74722.31,0.0,-0.90768,0.0001,6.32242]
[1776675943163,43.9,74732.08,0.0,-0.90671,0.0001,6.37235]
[1776675944167,43.9,74737.38,0.0,-0.90618,0.0001,6.39951]
[1776675945175,43.9,74737.21,0.0,-0.90619,0.0001,6.39869]
[1776675951217,43.9,74737.13,0.0,-0.90619,0.0001,6.39859]
[1776675957261,43.9,74740.55,0.0,-0.90585,0.0001,6.41632]
[1776675961305,43.9,74750.79,0.0,-0.90482,0.0001,6.46898]
[1776675962314,43.9,74810.57,0.0,-0.89864,0.00011,6.77899]
[1776675963520,43.91,74816.51,0.0,-0.898,0.00011,6.81081]
[1776675964356,43.91,74818.37,0.0,-0.8978,0.00011,6.82055]
[1776675965368,43.91,74913.11,0.0,-0.88739,0.00011,7.32429]
[1776675966352,43.91,74935.13,0.0,-0.88486,0.00012,7.44299]
[1776675969173,43.91,74916.03,0.0,-0.88706,0.00011,7.33977]
[1776675971405,43.91,74989.57,0.0,-0.87846,0.00012,7.73894]
[1776675972408,43.89,74968.97,0.0,-0.88098,0.00012,7.62339]
[1776675973413,43.89,74958.87,0.0,-0.88218,0.00012,7.56815]
[1776675976456,43.89,74953.0,0.0,-0.88287,0.00012,7.53602]
[1776675979248,43.89,74960.02,0.0,-0.88206,0.00012,7.57338]
[1776675980488,43.89,74970.35,0.0,-0.88084,0.00012,7.62976]
[1776675982501,43.89,74981.2,0.0,-0.87954,0.00012,7.68959]
[1776675983506,43.89,74968.16,0.0,-0.88109,0.00012,7.61861]
[1776675984513,43.89,74961.28,0.0,-0.88189,0.00012,7.58136]
[1776675989548,43.89,74956.85,0.0,-0.88242,0.00012,7.55702]
[1776675993576,43.89,74949.96,0.0,-0.88332,0.00012,7.51256]
[1776675997604,43.89,74956.5,0.0,-0.88257,0.00012,7.54728]
[1776675999619,43.89,74969.63,0.0,-0.88103,0.00012,7.61842]
[1776676000626,43.89,74989.38,0.0,-0.87868,0.00012,7.72626]
[1776676002646,43.89,74995.78,0.0,-0.87791,0.00012,7.76126]
[1776676005662,43.89,74987.9,0.0,-0.87886,0.00012,7.71811]
[1776676007675,43.89,75002.37,0.0,-0.87712,0.00012,7.79739]
[1776676008707,43.88,75001.32,0.0,-0.87726,0.00012,7.7908]
[1776676009696,43.88,75006.38,0.0,-0.87665,0.00012,7.81848]
[1776676010706,43.88,75013.37,0.0,-0.87583,0.00012,7.85578]
[1776676011710,43.88,75019.86,0.0,-0.87503,0.00012,7.89147]
[1776676012717,43.86,75033.37,0.0,-0.87346,0.00012,7.96231]
[1776676013725,43.85,75030.43,0.0,-0.87389,0.00012,7.94317]
[1776676014731,43.84,75024.04,0.0,-0.87473,0.00012,7.9053]
[1776676015739,43.83,75025.49,0.0,-0.8746,0.00012,7.91118]
[1776676018759,43.8,75032.97,0.0,-0.87383,0.00012,7.94565]
[1776676019535,43.8,75040.98,0.0,-0.87285,0.00012,7.98974]
[1776676020773,43.8,75040.98,0.0,-0.87287,0.00012,7.98899]
[1776676025812,43.79,75039.27,0.0,-0.87312,0.00012,7.9778]
[1776676026819,43.79,75028.44,0.0,-0.87445,0.00012,7.91793]
[1776676027825,43.79,75024.23,0.0,-0.87498,0.00012,7.89449]
[1776676028832,43.79,75015.74,0.0,-0.87602,0.00012,7.84754]
[1776676029840,43.79,75006.31,0.0,-0.87717,0.00012,7.79555]
[1776676030847,43.79,74999.11,0.0,-0.87804,0.00012,7.75597]
[1776676032861,43.79,74992.76,0.0,-0.87881,0.00012,7.72066]
[1776676034874,43.79,74983.87,0.0,-0.87988,0.00012,7.67162]
[1776676036893,43.78,74979.56,0.0,-0.8804,0.00012,7.6478]
[1776676038909,43.78,74976.89,0.0,-0.88072,0.00012,7.63304]
[1776676040921,43.78,74983.32,0.0,-0.87996,0.00012,7.66802]
[1776676045956,43.78,74983.07,0.0,-0.88,0.00012,7.6663]
[1776676050993,43.78,74978.26,0.0,-0.88059,0.00012,7.63943]
[1776676054013,43.78,74976.07,0.0,-0.88094,0.00012,7.62056]
[1776676059048,43.78,74970.31,0.0,-0.88162,0.00012,7.58894]
[1776676062070,43.78,74966.96,0.0,-0.88202,0.00012,7.57072]
[1776676065092,43.78,74961.23,0.0,-0.88269,0.00012,7.53957]
[1776676066097,43.78,74956.13,0.0,-0.88329,0.00012,7.51163]
[1776676072148,43.77,74951.7,0.0,-0.88383,0.00012,7.48663]
[1776676073152,43.77,74974.0,0.0,-0.88121,0.00012,7.60795]
[1776676075166,43.77,74971.12,0.0,-0.88156,0.00012,7.59186]
[1776676079193,43.77,74986.35,0.0,-0.87974,0.00012,7.6758]
[1776676080200,43.77,74987.81,0.0,-0.87956,0.00012,7.68385]
[1776676081208,43.78,75000.53,0.0,-0.87803,0.00012,7.75365]
[1776676082218,43.78,75001.03,0.0,-0.87797,0.00012,7.75636]
[1776676083223,43.77,74983.27,0.0,-0.8801,0.00012,7.65898]
[1776676084228,43.77,74973.69,0.0,-0.88124,0.00012,7.60649]
[1776676085235,43.77,74972.78,0.0,-0.88135,0.00012,7.60146]
[1776676087253,43.77,74982.17,0.0,-0.88024,0.00012,7.65264]
[1776676088260,43.77,74982.95,0.0,-0.88015,0.00012,7.65678]
[1776676089265,43.77,74977.29,0.0,-0.88083,0.00012,7.6257]
[1776676090278,43.77,74975.66,0.0,-0.88102,0.00012,7.61671]
[1776676095308,43.77,74970.04,0.0,-0.88169,0.00012,7.58574]
[1776676097322,43.77,74964.97,0.0,-0.8823,0.00012,7.55781]
[1776676102357,43.76,74967.41,0.0,-0.88204,0.00012,7.56991]
[1776676103363,43.76,74973.82,0.0,-0.88128,0.00012,7.60463]
[1776676104371,43.76,74973.44,0.0,-0.88134,0.00012,7.60225]
[1776676108398,43.76,74968.2,0.0,-0.88198,0.00012,7.57242]
[1776676113437,43.75,74965.94,0.0,-0.88236,0.00012,7.55213]
[1776676118468,43.75,74960.94,0.0,-0.88298,0.00012,7.52375]
[1776676122499,43.74,74954.81,0.0,-0.88371,0.00012,7.48948]
[1776676125521,43.74,74950.92,0.0,-0.88418,0.00012,7.4678]
[1776676127536,43.74,74943.37,0.0,-0.88506,0.00012,7.42652]
[1776676130317,43.74,74941.07,0.0,-0.88533,0.00012,7.41381]
[1776676135591,43.74,74943.15,0.0,-0.8851,0.00012,7.42476]
[1776676140625,43.74,74942.28,0.0,-0.88521,0.00012,7.41977]
[1776676145665,43.74,74942.08,0.0,-0.88523,0.00012,7.41854]
[1776676147676,43.74,74950.25,0.0,-0.88429,0.00012,7.46276]
[1776676148683,43.74,74955.75,0.0,-0.88365,0.00012,7.49267]
[1776676150458,43.74,74955.94,0.0,-0.88363,0.00012,7.49345]
[1776676155732,43.73,74955.66,0.0,-0.88368,0.00012,7.49122]
[1776676160767,43.73,74951.96,0.0,-0.88412,0.00012,7.47064]
[1776676166809,43.73,74954.35,0.0,-0.88385,0.00012,7.48307]
[1776676171848,43.73,74957.32,0.0,-0.88361,0.00012,7.49197]
[1776676176880,43.72,74964.37,0.0,-0.88279,0.00012,7.52981]
[1776676177887,43.72,74963.73,0.0,-0.88287,0.00012,7.52616]
[1776676178894,43.72,74954.59,0.0,-0.88394,0.00012,7.47624]
[1776676179903,43.72,74952.49,0.0,-0.88419,0.00012,7.46474]
[1776676184935,43.72,74952.43,0.0,-0.88421,0.00012,7.46402]
[1776676189971,43.72,74955.8,0.0,-0.88383,0.00012,7.48159]
[1776676195013,43.71,74954.29,0.0,-0.88404,0.00012,7.47163]
[1776676196014,43.71,74962.79,0.0,-0.88305,0.00012,7.5178]
[1776676197019,43.71,74966.53,0.0,-0.88262,0.00012,7.53802]
[1776676202054,43.71,74965.02,0.0,-0.88281,0.00012,7.52882]
[1776676204068,43.7,74957.91,0.0,-0.88366,0.00012,7.48971]
[1776676205074,43.7,74951.55,0.0,-0.88441,0.00012,7.45474]
[1776676206082,43.7,74950.47,0.0,-0.88454,0.00012,7.44854]
[1776676208098,43.7,74941.29,0.0,-0.88562,0.00012,7.3981]
[1776676209107,43.7,74925.79,0.0,-0.88741,0.00011,7.31393]
[1776676210112,43.7,74914.32,0.0,-0.88872,0.00011,7.2519]
[1776676211118,43.7,74913.6,0.0,-0.8888,0.00011,7.24797]
[1776676216153,43.7,74912.67,0.0,-0.88891,0.00011,7.24281]
[1776676221190,43.7,74913.29,0.0,-0.88884,0.00011,7.24605]
[1776676222196,43.7,74924.53,0.0,-0.88756,0.00011,7.30668]
[1776676223204,43.7,74926.01,0.0,-0.88739,0.00011,7.31459]
[1776676227231,43.69,74918.27,0.0,-0.88828,0.00011,7.27243]
[1776676232266,43.69,74910.49,0.0,-0.88925,0.00011,7.22369]
[1776676233274,43.69,74904.7,0.0,-0.88991,0.00011,7.1923]
[1776676234280,43.69,74900.17,0.0,-0.89043,0.00011,7.16777]
[1776676236294,43.69,74894.08,0.0,-0.89113,0.00011,7.1343]
[1776676241330,43.68,74897.49,0.0,-0.89079,0.00011,7.15066]
[1776676245364,43.68,74891.09,0.0,-0.89153,0.00011,7.11482]
[1776676247375,43.67,74886.43,0.0,-0.89207,0.00011,7.08922]
[1776676250397,43.67,74881.07,0.0,-0.89268,0.00011,7.05968]
[1776676255431,43.66,74880.06,0.0,-0.89282,0.00011,7.05293]
[1776676260467,43.66,74877.09,0.0,-0.89315,0.00011,7.03692]
[1776676265502,43.66,74876.84,0.0,-0.8932,0.00011,7.03449]
[1776676270550,43.66,74877.17,0.0,-0.89317,0.00011,7.03612]
[1776676271557,43.66,74888.0,0.0,-0.89197,0.00011,7.09399]
[1776676272553,43.66,74901.06,0.0,-0.89051,0.00011,7.16393]
[1776676273561,43.66,74900.85,0.0,-0.89054,0.00011,7.16241]
[1776676278595,43.65,74898.25,0.0,-0.89087,0.00011,7.14665]
[1776676283630,43.65,74899.21,0.0,-0.89079,0.00011,7.15085]
[1776676289672,43.64,74898.96,0.0,-0.89084,0.00011,7.14834]
[1776676294708,43.64,74894.76,0.0,-0.89141,0.00011,7.11821]
[1776676299751,43.63,74898.1,0.0,-0.89106,0.00011,7.13535]
[1776676301534,43.63,74909.44,0.0,-0.88979,0.00011,7.19595]
[1776676301757,43.63,74909.44,0.0,-0.88979,0.00011,7.1957]
[1776676307799,43.59,74909.24,0.0,-0.89004,0.00011,7.18422]
[1776676309812,43.59,74920.87,0.0,-0.88873,0.00011,7.24664]
[1776676311605,43.59,74928.96,0.0,-0.88781,0.00011,7.2903]
[1776676316861,43.59,74935.38,0.0,-0.88708,0.00011,7.32441]
[1776676321896,43.58,74935.84,0.0,-0.88705,0.00012,7.32627]
[1776676323910,43.58,74944.5,0.0,-0.88605,0.00012,7.37296]
[1776676328946,43.58,74948.42,0.0,-0.88562,0.00012,7.39321]
[1776676332974,43.57,74955.11,0.0,-0.88486,0.00012,7.42872]
[1776676334988,43.56,74982.13,0.0,-0.88175,0.00012,7.5733]
[1776676339018,43.56,74986.67,0.0,-0.88123,0.00012,7.59718]
[1776676342051,43.54,75014.37,0.0,-0.87801,0.00012,7.74449]
[1776676347086,43.54,75015.23,0.0,-0.87791,0.00012,7.7494]
[1776676350109,43.54,75020.74,0.0,-0.87725,0.00012,7.77914]
[1776676355143,43.53,75017.79,0.0,-0.87772,0.00012,7.75494]
[1776676360180,43.53,75018.63,0.0,-0.87765,0.00012,7.75854]
[1776676364210,43.52,75023.92,0.0,-0.87702,0.00012,7.78685]
[1776676365217,43.52,75033.07,0.0,-0.8759,0.00012,7.83723]
[1776676366225,43.52,75034.25,0.0,-0.87576,0.00012,7.84367]
[1776676371258,43.52,75039.59,0.0,-0.87512,0.00012,7.87271]
[1776676376293,43.51,75039.54,0.0,-0.87515,0.00012,7.87134]
[1776676380322,43.51,75044.84,0.0,-0.87452,0.00012,7.89927]
[1776676385355,43.5,75039.54,0.0,-0.87522,0.00012,7.86792]
[1776676390393,43.49,75033.38,0.0,-0.87602,0.00012,7.83215]
[1776676392406,43.49,75026.72,0.0,-0.87685,0.00012,7.79471]
[1776676397440,43.49,75024.87,0.0,-0.8771,0.00012,7.78329]
[1776676406502,43.48,75025.46,0.0,-0.87708,0.00012,7.78446]
[1776676411542,43.47,75021.37,0.0,-0.87769,0.00012,7.75398]
[1776676412547,43.47,75011.74,0.0,-0.87886,0.00012,7.70059]
[1776676413554,43.47,75012.42,0.0,-0.87879,0.00012,7.70423]
[1776676417587,43.47,75025.87,0.0,-0.87716,0.00012,7.77809]
[1776676418590,43.47,75051.13,0.0,-0.87405,0.00012,7.91801]
[1776676419597,43.47,75059.22,0.0,-0.87304,0.00013,7.96284]
[1776676420604,43.47,75057.4,0.0,-0.87327,0.00012,7.95247]
[1776676425668,43.46,75077.29,0.0,-0.87081,0.00013,8.06174]
[1776676426671,43.46,75078.39,0.0,-0.87067,0.00013,8.06772]
[1776676431700,43.46,75078.49,0.0,-0.87068,0.00013,8.0674]
[1776676437742,43.45,75080.34,0.0,-0.87047,0.00013,8.07679]
[1776676442785,43.45,75092.31,0.0,-0.86896,0.00013,8.14302]
[1776676443788,43.45,75092.4,0.0,-0.86896,0.00013,8.1433]
[1776676448833,43.44,75086.51,0.0,-0.86973,0.00013,8.10926]
[1776676450846,43.44,75082.71,0.0,-0.87022,0.00013,8.08771]
[1776676452860,43.42,75074.1,0.0,-0.87146,0.00013,8.03314]
[1776676454881,43.39,75067.88,0.0,-0.87241,0.00013,7.99117]
[1776676455884,43.39,75051.2,0.0,-0.87451,0.00012,7.89773]
[1776676456904,43.38,75045.73,0.0,-0.8752,0.00012,7.86695]
[1776676457900,43.38,75045.65,0.0,-0.87521,0.00012,7.86621]
[1776676463940,43.38,75045.14,0.0,-0.87532,0.00012,7.86159]
[1776676468975,43.35,75044.15,0.0,-0.87559,0.00012,7.84928]
[1776676474010,43.31,75042.16,0.0,-0.87611,0.00012,7.82323]
[1776676479046,43.21,75039.54,0.0,-0.87703,0.00012,7.78249]
[1776676484088,43.13,75039.2,0.0,-0.87753,0.00012,7.76019]
[1776676489115,43.08,75039.61,0.0,-0.87775,0.00012,7.75028]
[1776676494150,43.03,75043.41,0.0,-0.87756,0.00012,7.7593]
[1776676499186,43.0,75047.01,0.0,-0.87724,0.00012,7.77389]
[1776676504226,42.95,75052.4,0.0,-0.87686,0.00012,7.79108]
[1776676506238,42.94,75029.86,0.0,-0.8797,0.00012,7.66213]
[1776676508254,42.93,75024.74,0.0,-0.88038,0.00012,7.63119]
[1776676513293,42.9,75027.86,0.0,-0.88019,0.00012,7.63986]
[1776676518324,42.9,75024.66,0.0,-0.88058,0.00012,7.62235]
[1776676519332,42.9,75034.57,0.0,-0.87937,0.00012,7.67769]
[1776676520338,42.9,75031.46,0.0,-0.87975,0.00012,7.66027]
[1776676525373,42.9,75031.02,0.0,-0.8798,0.00012,7.65775]
[1776676531417,42.9,75030.27,0.0,-0.87998,0.00012,7.64677]
[1776676532423,42.9,75043.81,0.0,-0.87832,0.00012,7.72244]
[1776676533429,42.9,75044.67,0.0,-0.87822,0.00012,7.72716]
[1776676538464,42.89,75068.52,0.0,-0.87527,0.00013,7.86039]
[1776676539471,42.89,75065.97,0.0,-0.87559,0.00013,7.846]
[1776676543499,42.89,75078.42,0.0,-0.87403,0.00013,7.91568]
[1776676545515,42.89,75078.55,0.0,-0.87403,0.00013,7.91572]
[1776676550549,42.88,75073.81,0.0,-0.87467,0.00013,7.88747]
[1776676555583,42.88,75066.72,0.0,-0.87559,0.00013,7.8461]
[1776676556590,42.88,75062.79,0.0,-0.87608,0.00012,7.82379]
[1776676561637,42.87,75062.82,0.0,-0.8761,0.00012,7.82306]
[1776676567669,42.87,75067.15,0.0,-0.87559,0.00013,7.84625]
[1776676572706,42.86,75066.04,0.0,-0.87575,0.00013,7.83901]
[1776676577740,42.86,75073.53,0.0,-0.87483,0.00013,7.88011]
[1776676580763,42.86,75068.38,0.0,-0.87549,0.00013,7.85045]
[1776676585799,42.85,75068.34,0.0,-0.87552,0.00013,7.84923]
[1776676590831,42.85,75070.5,0.0,-0.87528,0.00013,7.86029]
[1776676595867,42.85,75068.59,0.0,-0.87563,0.00013,7.84178]
[1776676598890,42.84,75075.01,0.0,-0.87483,0.00013,7.87731]
[1776676603923,42.84,75069.66,0.0,-0.87553,0.00013,7.84614]
[1776676604931,42.84,75059.28,0.0,-0.87683,0.00012,7.78757]
[1776676605938,42.84,75056.57,0.0,-0.87717,0.00012,7.77224]
[1776676606945,42.84,75040.9,0.0,-0.87911,0.00012,7.6843]
[1776676607952,42.84,75036.84,0.0,-0.8796,0.00012,7.66162]
[1776676612987,42.84,75035.48,0.0,-0.87976,0.00012,7.65441]
[1776676618023,42.84,75030.71,0.0,-0.88035,0.00012,7.62764]
[1776676623077,42.84,75034.39,0.0,-0.87989,0.00012,7.64856]
[1776676624068,42.84,75040.15,0.0,-0.87918,0.00012,7.68079]
[1776676625080,42.84,75037.78,0.0,-0.87947,0.00012,7.6675]
[1776676629104,42.84,75030.6,0.0,-0.88035,0.00012,7.62747]
[1776676634138,42.84,75031.26,0.0,-0.88027,0.00012,7.63125]
[1776676639173,42.84,75029.62,0.0,-0.88048,0.00012,7.62136]
[1776676648236,42.83,75030.09,0.0,-0.88045,0.00012,7.62277]
[1776676649243,42.83,75039.02,0.0,-0.87937,0.00012,7.67237]
[1776676654034,42.83,75056.85,0.0,-0.87727,0.00012,7.76506]
[1776676654282,42.83,75056.85,0.0,-0.87727,0.00012,7.76498]
[1776676661328,42.83,75058.99,0.0,-0.87702,0.00012,7.77636]
[1776676666363,42.82,75058.12,0.0,-0.87714,0.00012,7.77098]
[1776676672406,42.82,75057.26,0.0,-0.87728,0.00012,7.76435]
[1776676679454,42.81,75059.17,0.0,-0.8771,0.00012,7.77266]
[1776676682479,42.8,75083.69,0.0,-0.87404,0.00013,7.90996]
[1776676683483,42.8,75084.84,0.0,-0.8739,0.00013,7.91616]
[1776676688526,42.8,75083.24,0.0,-0.87414,0.00013,7.90568]
[1776676693561,42.79,75085.22,0.0,-0.87392,0.00013,7.91551]
[1776676696581,42.79,75091.66,0.0,-0.87312,0.00013,7.951]
[1776676701616,42.78,75091.93,0.0,-0.87313,0.00013,7.95088]
[1776676706651,42.75,75091.93,0.0,-0.8733,0.00013,7.9433]
[1776676711688,42.73,75094.47,0.0,-0.87317,0.00013,7.94617]
[1776676719742,42.72,75098.21,0.0,-0.87276,0.00013,7.96469]
[1776676722763,42.71,75107.59,0.0,-0.8716,0.00013,8.01592]
[1776676724777,42.7,75115.87,0.0,-0.87062,0.00013,8.05947]
[1776676725784,42.7,75121.6,0.0,-0.86988,0.00013,8.09183]
[1776676726791,42.69,75120.75,0.0,-0.87005,0.00013,8.08423]
[1776676727798,42.68,75112.33,0.0,-0.87121,0.00013,8.03365]
[1776676728805,42.67,75110.27,0.0,-0.87148,0.00013,8.02174]
[1776676729813,42.67,75115.77,0.0,-0.87077,0.00013,8.0528]
[1776676730825,42.66,75117.75,0.0,-0.87057,0.00013,8.06173]
[1776676736862,42.6,75118.96,0.0,-0.87076,0.00013,8.05376]
[1776676738875,42.58,75130.89,0.0,-0.86932,0.00013,8.11691]
[1776676739882,42.57,75129.74,0.0,-0.86955,0.00013,8.10696]
[1776676742904,42.53,75123.52,0.0,-0.87058,0.00013,8.06183]
[1776676746943,42.52,75117.9,0.0,-0.87139,0.00013,8.02623]
[1776676748957,42.51,75109.1,0.0,-0.87253,0.00013,7.97562]
[1776676750971,42.51,75105.1,0.0,-0.87306,0.00013,7.9525]
[1776676756014,42.51,75107.68,0.0,-0.87274,0.00013,7.96646]
[1776676762054,42.51,75108.09,0.0,-0.87271,0.00013,7.96787]
[1776676767089,42.5,75102.58,0.0,-0.87343,0.00013,7.9357]
[1776676768095,42.5,75101.65,0.0,-0.87356,0.00013,7.93029]
[1776676773130,42.5,75100.61,0.0,-0.87379,0.00013,7.91706]
[1776676778168,42.5,75101.65,0.0,-0.87367,0.00013,7.92261]
[1776676779172,42.5,75089.3,0.0,-0.87524,0.00013,7.85239]
[1776676780181,42.5,75083.71,0.0,-0.87595,0.00013,7.82047]
[1776676781186,42.5,75089.37,0.0,-0.87524,0.00013,7.85242]
[1776676783201,42.5,75089.56,0.0,-0.87522,0.00013,7.85309]
[1776676788236,42.49,75092.11,0.0,-0.87496,0.00013,7.86478]
[1776676792264,42.48,75085.72,0.0,-0.87579,0.00013,7.82774]
[1776676793271,42.48,75082.47,0.0,-0.8762,0.00013,7.8092]
[1776676795286,42.48,75082.23,0.0,-0.87623,0.00013,7.80768]
[1776676798314,42.48,75072.12,0.0,-0.87751,0.00013,7.75025]
[1776676799317,42.48,75072.08,0.0,-0.87751,0.00013,7.75005]
[1776676804349,42.48,75073.77,0.0,-0.8773,0.00013,7.75973]
[1776676809384,42.48,75076.88,0.0,-0.87691,0.00013,7.77721]
[1776676815196,42.48,75082.49,0.0,-0.8762,0.00013,7.80911]
[1776676819457,42.48,75093.86,0.0,-0.87477,0.00013,7.87358]
[1776676820467,42.48,75100.14,0.0,-0.87399,0.00013,7.90838]
[1776676821473,42.47,75099.13,0.0,-0.87418,0.00013,7.89999]
[1776676826507,42.44,75100.21,0.0,-0.87416,0.00013,7.90059]
[1776676831542,42.44,75103.14,0.0,-0.8739,0.00013,7.90969]
[1776676836576,42.44,75099.55,0.0,-0.87437,0.00013,7.88847]
[1776676842619,42.43,75098.73,0.0,-0.8745,0.00013,7.88298]
[1776676847654,42.43,75101.14,0.0,-0.87421,0.00013,7.89599]
[1776676852688,42.43,75104.3,0.0,-0.87382,0.00013,7.91316]
[1776676855714,42.43,75098.91,0.0,-0.87452,0.00013,7.88214]
[1776676857727,42.43,75095.64,0.0,-0.87494,0.00013,7.86317]
[1776676864775,42.42,75097.89,0.0,-0.87467,0.00013,7.87527]
[1776676866789,42.42,75108.89,0.0,-0.87327,0.00013,7.93781]
[1776676867798,42.42,75122.9,0.0,-0.87147,0.00013,8.01749]
[1776676868808,42.41,75122.84,0.0,-0.87154,0.00013,8.01422]
[1776676869812,42.4,75108.71,0.0,-0.87343,0.00013,7.93066]
[1776676870820,42.4,75103.97,0.0,-0.87404,0.00013,7.90346]
[1776676875862,42.39,75108.52,0.0,-0.87348,0.00013,7.92866]
[1776676876868,42.39,75125.92,0.0,-0.87124,0.00013,8.02787]
[1776676877876,42.38,75132.1,0.0,-0.87048,0.00013,8.06098]
[1776676878884,42.37,75131.28,0.0,-0.87066,0.00013,8.0535]
[1776676881904,42.34,75137.05,0.0,-0.87011,0.00013,8.07778]
[1776676885932,42.31,75126.19,0.0,-0.87169,0.00013,8.00835]
[1776676886938,42.31,75124.58,0.0,-0.8719,0.00013,7.99888]
[1776676888951,42.31,75135.62,0.0,-0.87048,0.00013,8.06165]
[1776676889994,42.3,75137.67,0.0,-0.87021,0.00013,8.07325]
[1776676890973,42.3,75155.33,0.0,-0.86789,0.00013,8.17473]
[1776676891976,42.3,75164.25,0.0,-0.86685,0.00013,8.2171]
[1776676892983,42.28,75164.77,0.0,-0.86684,0.00013,8.21742]
[1776676898018,42.27,75158.8,0.0,-0.86772,0.00013,8.17959]
[1776676903061,42.27,75152.18,0.0,-0.86861,0.00013,8.14087]
[1776676904068,42.27,75150.27,0.0,-0.86886,0.00013,8.12983]
[1776676909104,42.27,75147.92,0.0,-0.86917,0.00013,8.11618]
[1776676913132,42.26,75139.49,0.0,-0.87033,0.00013,8.06525]
[1776676914139,42.26,75131.99,0.0,-0.87132,0.00013,8.02183]
[1776676915145,42.25,75125.82,0.0,-0.87213,0.00013,7.98614]
[1776676916155,42.25,75125.79,0.0,-0.87214,0.00013,7.98566]
[1776676921194,42.25,75121.63,0.0,-0.87271,0.00013,7.96034]
[1776676922195,42.25,75116.11,0.0,-0.87344,0.00013,7.9282]
[1776676924212,42.24,75107.89,0.0,-0.8745,0.00013,7.88097]
[1776676928239,42.24,75107.98,0.0,-0.8745,0.00013,7.88076]
[1776676930254,42.24,75101.37,0.0,-0.87536,0.00013,7.84266]
[1776676934281,42.24,75098.87,0.0,-0.87569,0.00013,7.82787]
[1776676936295,42.24,75091.73,0.0,-0.8766,0.00013,7.78695]
[1776676937302,42.24,75089.88,0.0,-0.87683,0.00013,7.77637]
[1776676939316,42.24,75084.87,0.0,-0.87747,0.00013,7.74758]
[1776676943344,42.23,75073.93,0.0,-0.87886,0.00012,7.6844]
[1776676944371,42.23,75073.84,0.0,-0.87888,0.00012,7.68362]
[1776676949388,42.23,75069.15,0.0,-0.87949,0.00012,7.65577]
[1776676954423,42.22,75072.39,0.0,-0.8792,0.00012,7.66647]
[1776676959459,42.22,75073.24,0.0,-0.87911,0.00012,7.67041]
[1776676963488,42.22,75065.49,0.0,-0.88009,0.00012,7.62581]
[1776676964494,42.22,75064.48,0.0,-0.88022,0.00012,7.62]
[1776676969529,42.21,75062.65,0.0,-0.88045,0.00012,7.60929]
[1776676974565,42.21,75062.81,0.0,-0.88044,0.00012,7.60994]
[1776676979599,42.21,75061.17,0.0,-0.88066,0.00012,7.59988]
[1776676982619,42.21,75054.73,0.0,-0.88147,0.00012,7.56287]
[1776676983626,42.21,75048.85,0.0,-0.88219,0.00012,7.52949]
[1776676986447,42.21,75048.35,0.0,-0.88226,0.00012,7.52637]
[1776676988662,42.21,75042.86,0.0,-0.88294,0.00012,7.4952]
[1776676990676,42.21,75041.93,0.0,-0.88305,0.00012,7.48987]
[1776676996517,42.19,75035.21,0.0,-0.88394,0.00012,7.44869]
[1776676998731,42.19,75028.49,0.0,-0.88477,0.00012,7.41043]
[1776677003766,42.19,75029.02,0.0,-0.88472,0.00012,7.41247]
[1776677008802,42.18,75023.6,0.0,-0.8854,0.00012,7.38106]
[1776677012830,42.18,75032.67,0.0,-0.88441,0.00012,7.42442]
[1776677013837,42.18,75039.4,0.0,-0.88359,0.00012,7.46233]
[1776677014843,42.17,75033.91,0.0,-0.88432,0.00012,7.42865]
[1776677016857,42.17,75034.58,0.0,-0.88425,0.00012,7.43197]
[1776677017865,42.17,75040.57,0.0,-0.88353,0.00012,7.4655]
[1776677019880,42.17,75043.3,0.0,-0.88319,0.00012,7.48085]
[1776677021917,42.17,75036.4,0.0,-0.88404,0.00012,7.44188]
[1776677024920,42.16,75043.07,0.0,-0.88329,0.00012,7.47662]
[1776677026935,42.13,75050.78,0.0,-0.88247,0.00012,7.5143]
[1776677027942,42.12,75055.24,0.0,-0.882,0.00012,7.53609]
[1776677031970,42.08,75060.14,0.0,-0.88164,0.00012,7.55266]
[1776677033984,42.06,75061.1,0.0,-0.88162,0.00012,7.5537]
[1776677039022,41.99,75063.04,0.0,-0.8818,0.00012,7.54614]
[1776677044062,41.92,75057.67,0.0,-0.88281,0.00012,7.49987]
[1776677049091,41.92,75052.27,0.0,-0.88348,0.00012,7.46871]
[1776677053120,41.91,75043.65,0.0,-0.88461,0.00012,7.41649]
[1776677054126,41.9,75035.08,0.0,-0.88572,0.00012,7.36474]
[1776677055137,41.9,75033.35,0.0,-0.88593,0.00012,7.35478]
[1776677058154,41.89,75039.98,0.0,-0.88518,0.00012,7.39011]
[1776677063190,41.86,75053.01,0.0,-0.88376,0.00012,7.45595]
[1776677064196,41.86,75057.63,0.0,-0.8832,0.00012,7.48218]
[1776677065203,41.86,75058.3,0.0,-0.88311,0.00012,7.48593]
[1776677072253,41.85,75053.83,0.0,-0.88376,0.00012,7.45324]
[1776677073260,41.85,75048.73,0.0,-0.8844,0.00012,7.42397]
[1776677075273,41.85,75043.25,0.0,-0.88508,0.00012,7.39233]
[1776677080340,41.85,75043.11,0.0,-0.88511,0.00012,7.39058]
[1776677081337,41.85,75081.29,0.0,-0.88041,0.00013,7.60739]
[1776677082343,41.84,75081.69,0.0,-0.88037,0.00013,7.60941]
[1776677087382,41.84,75077.98,0.0,-0.88086,0.00012,7.58713]
[1776677092416,41.84,75080.86,0.0,-0.88052,0.00013,7.60247]
[1776677097451,41.83,75083.0,0.0,-0.88028,0.00013,7.61358]
[1776677099465,41.83,75097.84,0.0,-0.87841,0.00013,7.69837]
[1776677100480,41.83,75099.35,0.0,-0.87823,0.00013,7.70696]
[1776677105507,41.83,75095.57,0.0,-0.87871,0.00013,7.68486]
[1776677110542,41.83,75096.98,0.0,-0.87854,0.00013,7.69269]
[1776677115578,41.83,75095.51,0.0,-0.87873,0.00013,7.68396]
[1776677118599,41.83,75089.15,0.0,-0.87954,0.00013,7.64741]
[1776677123636,41.82,75088.0,0.0,-0.8797,0.00013,7.63987]
[1776677125647,41.79,75079.22,0.0,-0.88096,0.00012,7.58239]
[1776677131689,41.71,75080.29,0.0,-0.88141,0.00012,7.55965]
[1776677134712,41.69,75087.71,0.0,-0.88061,0.00013,7.5964]
[1776677139748,41.67,75088.45,0.0,-0.88062,0.00013,7.59585]
[1776677144786,41.67,75086.96,0.0,-0.88082,0.00013,7.58684]
[1776677149819,41.66,75089.02,0.0,-0.88057,0.00013,7.59815]
[1776677151833,41.66,75100.97,0.0,-0.87906,0.00013,7.66699]
[1776677157649,41.67,75101.43,0.0,-0.87898,0.00013,7.67069]
[1776677162910,41.67,75098.79,0.0,-0.87928,0.00013,7.65696]
[1776677168952,41.68,75097.72,0.0,-0.87938,0.00013,7.6526]
[1776677173987,41.68,75092.12,0.0,-0.88007,0.00013,7.6212]
[1776677179022,41.68,75091.06,0.0,-0.88022,0.00013,7.61435]
[1776677184069,41.68,75090.84,0.0,-0.88026,0.00013,7.6123]
[1776677189100,41.68,75086.93,0.0,-0.88077,0.00013,7.58923]
[1776677193134,41.67,75081.72,0.0,-0.88152,0.00012,7.5522]
[1776677198168,41.67,75085.03,0.0,-0.88111,0.00013,7.57075]
[1776677201191,41.67,75078.55,0.0,-0.88194,0.00012,7.53289]
[1776677208238,41.67,75078.88,0.0,-0.88191,0.00012,7.53399]
[1776677209246,41.67,75085.11,0.0,-0.88114,0.00013,7.56965]
[1776677210252,41.66,75097.1,0.0,-0.87964,0.00013,7.63783]
[1776677211260,41.66,75096.77,0.0,-0.87972,0.00013,7.63439]
[1776677216295,41.65,75097.19,0.0,-0.87968,0.00013,7.63604]
[1776677222336,41.65,75100.37,0.0,-0.87928,0.00013,7.65426]
[1776677227371,41.66,75098.77,0.0,-0.87948,0.00013,7.64542]
[1776677232408,41.66,75098.13,0.0,-0.87955,0.00013,7.64211]
[1776677236436,41.64,75092.15,0.0,-0.88038,0.00013,7.60431]
[1776677237443,41.63,75085.52,0.0,-0.88126,0.00013,7.56394]
[1776677238450,41.63,75085.19,0.0,-0.88132,0.00013,7.56135]
[1776677241471,41.63,75078.59,0.0,-0.88217,0.00012,7.52221]
[1776677244493,41.63,75077.17,0.0,-0.88236,0.00012,7.51363]
[1776677249536,41.62,75078.68,0.0,-0.88219,0.00012,7.52135]
[1776677254563,41.62,75078.77,0.0,-0.88228,0.00012,7.51481]
[1776677259600,41.62,75079.62,0.0,-0.88218,0.00012,7.51943]
[1776677264633,41.62,75074.31,0.0,-0.88285,0.00012,7.48836]
[1776677269670,41.62,75077.24,0.0,-0.88249,0.00012,7.50512]
[1776677272689,41.62,75071.96,0.0,-0.88314,0.00012,7.47521]
[1776677277724,41.62,75069.19,0.0,-0.88347,0.00012,7.45995]
[1776677281752,41.62,75063.85,0.0,-0.88412,0.00012,7.42999]
[1776677287795,41.63,75060.22,0.0,-0.88455,0.00012,7.41004]
[1776677291825,41.62,75055.11,0.0,-0.88518,0.00012,7.38071]
[1776677295851,41.62,75048.84,0.0,-0.88594,0.00012,7.345]
[1776677300886,41.62,75044.76,0.0,-0.88644,0.00012,7.32191]
[1776677305922,41.63,75042.67,0.0,-0.88669,0.00012,7.3102]
[1776677308727,41.63,75034.0,0.0,-0.88773,0.00012,7.26126]
[1776677313978,41.63,75034.55,0.0,-0.88774,0.00012,7.25818]
[1776677319012,41.63,75034.7,0.0,-0.88771,0.00012,7.25952]
[1776677324047,41.63,75031.9,0.0,-0.88804,0.00012,7.24423]
[1776677329085,41.63,75027.16,0.0,-0.88859,0.00012,7.21813]
[1776677335126,41.64,75027.39,0.0,-0.88854,0.00012,7.22023]
[1776677341168,41.64,75025.5,0.0,-0.88876,0.00012,7.21028]
[1776677346202,41.64,75024.48,0.0,-0.88886,0.00012,7.2051]
[1776677347210,41.64,75016.99,0.0,-0.88975,0.00012,7.16302]
[1776677352244,41.64,75020.59,0.0,-0.88933,0.00012,7.18303]
[1776677357280,41.64,75021.76,0.0,-0.88919,0.00012,7.18974]
[1776677362314,41.64,75018.14,0.0,-0.88961,0.00012,7.16979]
[1776677369366,41.64,75019.34,0.0,-0.88948,0.00012,7.17592]
[1776677375406,41.64,75019.88,0.0,-0.88951,0.00012,7.17223]
[1776677380441,41.64,75020.95,0.0,-0.88938,0.00012,7.17819]
[1776677385475,41.64,75021.11,0.0,-0.88935,0.00012,7.17976]
[1776677390511,41.65,75021.21,0.0,-0.88932,0.00012,7.18098]
[1776677394538,41.65,75027.33,0.0,-0.88858,0.00012,7.21604]
[1776677398567,41.65,75035.63,0.0,-0.88757,0.00012,7.2633]
[1776677399575,41.65,75044.92,0.0,-0.88645,0.00012,7.31601]
[1776677400585,41.65,75044.96,0.0,-0.88644,0.00012,7.31618]
[1776677405615,41.65,75043.51,0.0,-0.88662,0.00012,7.30779]
[1776677407630,41.65,75036.88,0.0,-0.88743,0.00012,7.27016]
[1776677408636,41.65,75034.8,0.0,-0.88768,0.00012,7.25842]
[1776677412665,41.65,75031.64,0.0,-0.88805,0.00012,7.24085]
[1776677417707,41.65,75027.56,0.0,-0.88853,0.00012,7.2181]
[1776677422737,41.65,75025.72,0.0,-0.88874,0.00012,7.20827]
[1776677427772,41.66,75023.72,0.0,-0.88897,0.00012,7.19758]
[1776677432806,41.66,75021.6,0.0,-0.88929,0.00012,7.17953]
[1776677437843,41.66,75020.03,0.0,-0.88949,0.00012,7.17024]
[1776677442878,41.65,75016.05,0.0,-0.88998,0.00012,7.14732]
[1776677447913,41.65,75015.84,0.0,-0.89001,0.00012,7.14567]
[1776677450934,41.65,75009.29,0.0,-0.89079,0.00012,7.10878]
[1776677451941,41.65,75008.96,0.0,-0.89083,0.00012,7.10685]
[1776677456981,41.65,75009.82,0.0,-0.89073,0.00012,7.11153]
[1776677458994,41.65,75019.62,0.0,-0.88957,0.00012,7.1667]
[1776677461007,41.65,75031.35,0.0,-0.88816,0.00012,7.23317]
[1776677462015,41.65,75036.75,0.0,-0.88751,0.00012,7.26376]
[1776677467050,41.65,75038.24,0.0,-0.88732,0.00012,7.27235]
[1776677472085,41.65,75039.97,0.0,-0.88711,0.00012,7.28232]
[1776677477119,41.66,75041.15,0.0,-0.88696,0.00012,7.28918]
[1776677480146,41.66,75047.66,0.0,-0.88617,0.00012,7.32617]
[1776677485180,41.65,75043.1,0.0,-0.88673,0.00012,7.30017]
[1776677489996,41.66,75031.75,0.0,-0.88809,0.00012,7.23653]
[1776677495249,41.66,75028.85,0.0,-0.88851,0.00012,7.21402]
[1776677500284,41.66,75025.93,0.0,-0.88884,0.00012,7.19824]
[1776677505319,41.67,75026.11,0.0,-0.88881,0.00012,7.20001]
[1776677510354,41.67,75022.82,0.0,-0.88918,0.00012,7.18206]
[1776677515390,41.67,75020.54,0.0,-0.88945,0.00012,7.16937]
[1776677520424,41.67,75019.7,0.0,-0.88954,0.00012,7.16539]
[1776677525462,41.68,75026.64,0.0,-0.88868,0.00012,7.20565]
[1776677526469,41.68,75031.9,0.0,-0.88805,0.00012,7.23571]
[1776677531504,41.68,75032.19,0.0,-0.88797,0.00012,7.23908]
[1776677536541,41.69,75033.47,0.0,-0.8878,0.00012,7.24722]
[1776677541574,41.69,75033.25,0.0,-0.88779,0.00012,7.24758]
[1776677543588,41.7,75027.79,0.0,-0.88843,0.00012,7.21732]
[1776677548625,41.7,75033.95,0.0,-0.88767,0.00012,7.25322]
[1776677549631,41.7,75035.83,0.0,-0.88744,0.00012,7.264]
[1776677556681,41.71,75036.84,0.0,-0.88737,0.00012,7.2648]
[1776677561715,41.71,75032.82,0.0,-0.88781,0.00012,7.24396]
[1776677566749,41.72,75031.32,0.0,-0.88797,0.00012,7.23667]
[1776677571785,41.72,75035.94,0.0,-0.88739,0.00012,7.26368]
[1776677576819,41.73,75035.29,0.0,-0.88744,0.00012,7.26151]
[1776677581856,41.73,75034.97,0.0,-0.88744,0.00012,7.2614]
[1776677584886,41.74,75040.3,0.0,-0.88677,0.00012,7.29255]
[1776677585892,41.74,75046.58,0.0,-0.886,0.00012,7.32842]
[1776677586901,41.74,75048.36,0.0,-0.88578,0.00012,7.33875]
[1776677591935,41.74,75044.06,0.0,-0.88628,0.00012,7.31544]
[1776677596971,41.75,75041.69,0.0,-0.88654,0.00012,7.30319]
[1776677602011,41.75,75043.45,0.0,-0.8863,0.00012,7.31444]
[1776677607054,41.76,75043.45,0.0,-0.88627,0.00012,7.31603]
[1776677609059,41.76,75036.74,0.0,-0.88707,0.00012,7.27869]
[1776677615099,41.77,75036.82,0.0,-0.8871,0.00012,7.27442]
[1776677620136,41.78,75037.94,0.0,-0.88693,0.00012,7.28247]
[1776677627184,41.79,75037.88,0.0,-0.88688,0.00012,7.28452]
[1776677628198,41.79,75049.07,0.0,-0.88552,0.00012,7.34811]
[1776677633233,41.79,75046.89,0.0,-0.88576,0.00012,7.33694]
[1776677636253,41.79,75040.08,0.0,-0.88657,0.00012,7.29926]
[1776677641288,41.8,75038.55,0.0,-0.88672,0.00012,7.29219]
[1776677643303,41.8,75033.49,0.0,-0.88732,0.00012,7.26406]
[1776677644310,41.8,75025.82,0.0,-0.88824,0.00012,7.22101]
[1776677647331,41.81,75017.9,0.0,-0.88917,0.00012,7.17701]
[1776677648338,41.81,75012.63,0.0,-0.88979,0.00012,7.14764]
[1776677653372,41.81,75016.08,0.0,-0.88936,0.00012,7.16811]
[1776677658407,41.82,75005.41,0.0,-0.8906,0.00012,7.10943]
[1776677664450,41.82,75004.67,0.0,-0.89065,0.00012,7.10687]
[1776677669484,41.83,75006.46,0.0,-0.89041,0.00012,7.11798]
[1776677674519,41.83,75006.52,0.0,-0.89047,0.00012,7.11272]
[1776677679555,41.83,75008.85,0.0,-0.89017,0.00012,7.12689]
[1776677684591,41.84,75012.07,0.0,-0.88977,0.00012,7.14597]
[1776677686604,41.84,75007.01,0.0,-0.89036,0.00012,7.11806]
[1776677691639,41.84,75008.8,0.0,-0.89012,0.00012,7.12927]
[1776677693653,41.85,75014.41,0.0,-0.88945,0.00012,7.16112]
[1776677694660,41.85,75019.79,0.0,-0.8888,0.00012,7.19148]
[1776677699700,41.85,75019.51,0.0,-0.88882,0.00012,7.19063]
[1776677704731,41.85,75021.06,0.0,-0.88862,0.00012,7.20003]
[1776677706745,41.85,75031.2,0.0,-0.88739,0.00012,7.25761]
[1776677708761,41.85,75035.54,0.0,-0.88686,0.00012,7.28244]
[1776677712791,41.86,75030.17,0.0,-0.88751,0.00012,7.25236]
[1776677717826,41.86,75032.12,0.0,-0.88726,0.00012,7.26383]
[1776677722860,41.86,75030.81,0.0,-0.88739,0.00012,7.25764]
[1776677727903,41.86,75031.63,0.0,-0.88729,0.00012,7.26239]
[1776677732933,41.86,75030.71,0.0,-0.88748,0.00012,7.25072]
[1776677737967,41.86,75030.54,0.0,-0.8875,0.00012,7.2501]
[1776677739980,41.87,75035.75,0.0,-0.88686,0.00012,7.27982]
[1776677741995,41.87,75038.32,0.0,-0.88654,0.00012,7.2948]
[1776677747029,41.87,75037.66,0.0,-0.8866,0.00012,7.29211]
[1776677750055,41.87,75024.26,0.0,-0.8882,0.00012,7.21723]
[1776677751057,41.88,75024.32,0.0,-0.88818,0.00012,7.21788]
[1776677756093,41.88,75024.71,0.0,-0.8881,0.00012,7.22165]
[1776677761128,41.89,75024.25,0.0,-0.88812,0.00012,7.22102]
[1776677766163,41.89,75022.93,0.0,-0.88824,0.00012,7.21493]
[1776677771199,41.9,75018.41,0.0,-0.88876,0.00012,7.19062]
[1776677776233,41.9,75022.56,0.0,-0.88823,0.00012,7.21542]
[1776677782275,41.91,75020.25,0.0,-0.88846,0.00012,7.20455]
[1776677787310,41.92,75021.22,0.0,-0.88831,0.00012,7.21175]
[1776677792346,41.93,75020.35,0.0,-0.88846,0.00012,7.20186]
[1776677798389,41.93,75019.45,0.0,-0.88852,0.00012,7.19896]
[1776677803423,41.94,75018.9,0.0,-0.88855,0.00012,7.19767]
[1776677809464,41.95,75016.18,0.0,-0.88884,0.00012,7.18389]
[1776677812487,41.95,75043.9,0.0,-0.88549,0.00012,7.34048]
[1776677813494,41.95,75056.18,0.0,-0.88399,0.00012,7.40998]
[1776677818529,41.95,75057.6,0.0,-0.88382,0.00012,7.4182]
[1776677821550,41.95,75070.26,0.0,-0.88225,0.00012,7.48997]
[1776677826585,41.95,75075.87,0.0,-0.88157,0.00012,7.5212]
[1776677832422,41.94,75078.64,0.0,-0.88125,0.00012,7.53611]
[1776677837663,41.94,75072.61,0.0,-0.88201,0.00012,7.50118]
[1776677842698,41.94,75069.69,0.0,-0.88238,0.00012,7.48418]
[1776677844711,41.94,75077.24,0.0,-0.88145,0.00012,7.52692]
[1776677848740,41.94,75084.44,0.0,-0.88056,0.00013,7.56738]
[1776677853778,41.93,75088.96,0.0,-0.8801,0.00013,7.58557]
[1776677854786,41.94,75120.92,0.0,-0.87602,0.00013,7.76912]
[1776677857810,41.94,75111.3,0.0,-0.87725,0.00013,7.71421]
[1776677862847,41.94,75114.42,0.0,-0.87684,0.00013,7.73261]
[1776677866874,41.94,75123.98,0.0,-0.8756,0.00013,7.78777]
[1776677871909,41.94,75123.77,0.0,-0.87564,0.00013,7.78642]
[1776677876943,41.94,75132.13,0.0,-0.87457,0.00013,7.83396]
[1776677877951,41.94,75132.2,0.0,-0.87456,0.00013,7.83428]
[1776677882988,41.93,75130.71,0.0,-0.87478,0.00013,7.82451]
[1776677888022,41.93,75121.33,0.0,-0.87601,0.00013,7.76966]
[1776677889028,41.93,75120.55,0.0,-0.87612,0.00013,7.76494]
[1776677894068,41.93,75121.74,0.0,-0.87597,0.00013,7.77164]
[1776677896084,41.92,75108.09,0.0,-0.87778,0.00013,7.69065]
[1776677897090,41.92,75105.59,0.0,-0.8781,0.00013,7.67616]
[1776677901131,41.91,75115.5,0.0,-0.87685,0.00013,7.73239]
[1776677902128,41.91,75118.35,0.0,-0.87649,0.00013,7.74853]
[1776677904141,41.9,75120.88,0.0,-0.87623,0.00013,7.76016]
[1776677909176,41.89,75123.73,0.0,-0.87594,0.00013,7.77298]
[1776677914211,41.88,75127.22,0.0,-0.87563,0.00013,7.7839]
[1776677916225,41.88,75134.43,0.0,-0.87471,0.00013,7.82518]
[1776677917233,41.87,75134.02,0.0,-0.87478,0.00013,7.82175]
[1776677922268,41.87,75131.09,0.0,-0.87517,0.00013,7.80458]
[1776677927320,41.87,75131.56,0.0,-0.87512,0.00013,7.80702]
[1776677929320,41.87,75159.08,0.0,-0.87152,0.00013,7.96593]
[1776677930328,41.87,75158.07,0.0,-0.87168,0.00013,7.9587]
[1776677935366,41.86,75165.26,0.0,-0.87075,0.00013,7.99938]
[1776677936373,41.86,75166.81,0.0,-0.87055,0.00013,8.00836]
[1776677940403,41.86,75158.14,0.0,-0.8717,0.00013,7.95783]
[1776677941411,41.86,75157.44,0.0,-0.8718,0.00013,7.95373]
[1776677946446,41.86,75156.36,0.0,-0.87194,0.00013,7.94751]
[1776677948461,41.86,75162.99,0.0,-0.87106,0.00013,7.98582]
[1776677950473,41.86,75172.92,0.0,-0.86975,0.00013,8.04321]
[1776677952488,41.86,75166.35,0.0,-0.87063,0.00013,8.00495]
[1776677954501,41.86,75161.05,0.0,-0.87133,0.00013,7.9742]
[1776677958532,41.86,75156.21,0.0,-0.87198,0.00013,7.94588]
[1776677963566,41.85,75156.36,0.0,-0.87197,0.00013,7.94615]
[1776677968604,41.85,75144.07,0.0,-0.87359,0.00013,7.87486]
[1776677970615,41.85,75138.25,0.0,-0.87435,0.00013,7.84126]
[1776677972628,41.85,75147.26,0.0,-0.87326,0.00013,7.88632]
[1776677977663,41.85,75147.67,0.0,-0.87322,0.00013,7.88845]
[1776677982703,41.85,75141.82,0.0,-0.87398,0.00013,7.85459]
[1776677987734,41.85,75139.27,0.0,-0.87431,0.00013,7.83993]
[1776677990755,41.85,75132.37,0.0,-0.87521,0.00013,7.80023]
[1776677994783,41.85,75137.37,0.0,-0.87456,0.00013,7.82879]
[1776677999817,41.85,75142.82,0.0,-0.87387,0.00013,7.85966]
[1776678001832,41.85,75148.07,0.0,-0.87319,0.00013,7.88975]
[1776678006866,41.85,75145.9,0.0,-0.87348,0.00013,7.87672]
[1776678011901,41.84,75151.23,0.0,-0.8728,0.00013,7.90684]
[1776678015933,41.84,75134.65,0.0,-0.87497,0.00013,7.81062]
[1776678019963,41.84,75140.17,0.0,-0.87425,0.00013,7.84255]
[1776678023778,41.84,75132.2,0.0,-0.87529,0.00013,7.79668]
[1776678029027,41.84,75133.78,0.0,-0.87508,0.00013,7.80585]
[1776678034062,41.84,75133.4,0.0,-0.87523,0.00013,7.79658]
[1776678037084,41.84,75138.43,0.0,-0.87458,0.00013,7.82539]
[1776678044133,41.84,75141.22,0.0,-0.87423,0.00013,7.8409]
[1776678049167,41.84,75144.59,0.0,-0.8738,0.00013,7.85994]
[1776678054207,41.84,75158.9,0.0,-0.87193,0.00013,7.94237]
[1776678055210,41.84,75161.67,0.0,-0.87156,0.00013,7.95828]
[1776678057224,41.83,75165.59,0.0,-0.87105,0.00013,7.98064]
[1776678062261,41.83,75165.94,0.0,-0.87103,0.00013,7.98174]
[1776678067294,41.83,75171.01,0.0,-0.87037,0.00013,8.01058]
[1776678072330,41.83,75170.97,0.0,-0.87039,0.00013,8.00982]
[1776678079380,41.82,75171.13,0.0,-0.87039,0.00013,8.00955]
[1776678080387,41.82,75180.49,0.0,-0.86914,0.00013,8.06383]
[1776678081392,41.82,75183.63,0.0,-0.86873,0.00013,8.08201]
[1776678082400,41.82,75189.96,0.0,-0.86788,0.00013,8.11873]
[1776678083406,41.82,75191.71,0.0,-0.86764,0.00013,8.12876]
[1776678088446,41.82,75193.26,0.0,-0.86745,0.00014,8.13706]
[1776678093477,41.81,75192.19,0.0,-0.8677,0.00013,8.12328]
[1776678098515,41.81,75193.9,0.0,-0.86749,0.00014,8.13258]
[1776678104555,41.81,75191.81,0.0,-0.86779,0.00013,8.11946]
[1776678111604,41.8,75190.56,0.0,-0.86798,0.00013,8.11138]
[1776678116639,41.8,75187.17,0.0,-0.86845,0.00013,8.09127]
[1776678121674,41.8,75186.43,0.0,-0.86856,0.00013,8.08647]
[1776678124695,41.8,75191.73,0.0,-0.86785,0.00013,8.11697]
[1776678129731,41.79,75186.44,0.0,-0.86861,0.00013,8.08399]
[1776678134765,41.79,75181.33,0.0,-0.86931,0.00013,8.05371]
[1776678138793,41.79,75188.49,0.0,-0.86836,0.00013,8.09501]
[1776678143829,41.78,75191.92,0.0,-0.86792,0.00013,8.11422]
[1776678146849,41.78,75196.3,0.0,-0.86734,0.00014,8.1391]
[1776678150878,41.78,75190.34,0.0,-0.86815,0.00013,8.10406]
[1776678154906,41.78,75195.82,0.0,-0.8675,0.00014,8.12899]
[1776678161954,41.78,75200.17,0.0,-0.86692,0.00014,8.15406]
[1776678166990,41.78,75202.12,0.0,-0.86666,0.00014,8.1653]
[1776678172024,41.78,75206.52,0.0,-0.86607,0.00014,8.19081]
[1776678177060,41.78,75205.61,0.0,-0.86619,0.00014,8.18533]
[1776678182095,41.78,75208.69,0.0,-0.86578,0.00014,8.20318]
[1776678183101,41.78,75198.31,0.0,-0.86719,0.00014,8.14266]
[1776678184906,41.78,75204.25,0.0,-0.86638,0.00014,8.17734]
[1776678190155,41.78,75205.44,0.0,-0.86622,0.00014,8.18428]
[1776678196199,41.78,75206.55,0.0,-0.86607,0.00014,8.19082]
[1776678201230,41.78,75201.09,0.0,-0.8668,0.00014,8.15931]
[1776678208279,41.78,75197.46,0.0,-0.86728,0.00014,8.13863]
[1776678214322,41.78,75195.24,0.0,-0.86765,0.00014,8.11979]
[1776678218349,41.79,75196.35,0.0,-0.86748,0.00014,8.12705]
[1776678223410,41.79,75194.92,0.0,-0.86765,0.00014,8.1196]
[1776678228428,41.79,75195.29,0.0,-0.86758,0.00014,8.12256]
[1776678233455,41.8,75197.33,0.0,-0.86729,0.00014,8.13522]
[1776678237483,41.8,75188.01,0.0,-0.86854,0.00013,8.0814]
[1776678238491,41.8,75188.36,0.0,-0.86849,0.00013,8.08334]
[1776678243525,41.8,75181.65,0.0,-0.8694,0.00013,8.04396]
[1776678249569,41.8,75182.02,0.0,-0.86936,0.00013,8.04598]
[1776678254602,41.8,75182.08,0.0,-0.86935,0.00013,8.04628]
[1776678257624,41.8,75173.85,0.0,-0.87045,0.00013,7.99847]
[1776678258630,41.8,75170.54,0.0,-0.87089,0.00013,7.97934]
[1776678261653,41.8,75167.6,0.0,-0.87128,0.00013,7.96232]
[1776678266687,41.79,75164.35,0.0,-0.87173,0.00013,7.94251]
[1776678270715,41.79,75172.69,0.0,-0.87064,0.00013,7.99008]
[1776678275748,41.79,75173.24,0.0,-0.87068,0.00013,7.98549]
[1776678280784,41.78,75165.96,0.0,-0.87166,0.00013,7.94278]
[1776678285820,41.78,75167.24,0.0,-0.8715,0.00013,7.94964]
[1776678292868,41.78,75165.74,0.0,-0.8717,0.00013,7.94076]
[1776678297904,41.78,75166.89,0.0,-0.87155,0.00013,7.94733]
[1776678299918,41.78,75173.58,0.0,-0.87067,0.00013,7.98614]
[1776678302955,41.78,75183.46,0.0,-0.86934,0.00013,8.04363]
[1776678307974,41.78,75190.02,0.0,-0.86845,0.00013,8.08234]
[1776678312008,41.78,75205.61,0.0,-0.86633,0.00014,8.17346]
[1776678317038,41.78,75205.87,0.0,-0.8663,0.00014,8.17482]
[1776678319053,41.78,75200.12,0.0,-0.86708,0.00014,8.1413]
[1776678321066,41.78,75194.23,0.0,-0.86788,0.00014,8.10704]
[1776678323079,41.78,75189.13,0.0,-0.86856,0.00013,8.07751]
[1776678328115,41.79,75188.15,0.0,-0.86868,0.00013,8.07223]
[1776678333150,41.79,75187.7,0.0,-0.86883,0.00013,8.06306]
[1776678338186,41.79,75186.77,0.0,-0.86894,0.00013,8.05797]
[1776678342213,41.79,75180.99,0.0,-0.86971,0.00013,8.02476]
[1776678347248,41.79,75182.23,0.0,-0.86953,0.00013,8.0325]
[1776678353337,41.79,75181.37,0.0,-0.86963,0.00013,8.02808]
[1776678358372,41.8,75178.54,0.0,-0.87,0.00013,8.01213]
[1776678360387,41.8,75172.45,0.0,-0.87081,0.00013,7.97697]
[1776678364416,41.8,75181.62,0.0,-0.86958,0.00013,8.03027]
[1776678369451,41.8,75180.03,0.0,-0.8698,0.00013,8.02091]
[1776678370457,41.8,75172.53,0.0,-0.8708,0.00013,7.97715]
[1776678371465,41.8,75172.3,0.0,-0.87084,0.00013,7.97567]
[1776678376500,41.79,75171.79,0.0,-0.87092,0.00013,7.97201]
[1776678378514,41.79,75178.37,0.0,-0.87005,0.00013,8.00995]
[1776678380528,41.79,75188.55,0.0,-0.86869,0.00013,8.06896]
[1776678381537,41.79,75188.07,0.0,-0.86876,0.00013,8.0661]
[1776678386570,41.79,75188.84,0.0,-0.86866,0.00013,8.07022]
[1776678391605,41.79,75189.45,0.0,-0.86868,0.00013,8.06651]
[1776678397648,41.79,75191.59,0.0,-0.8684,0.00013,8.07845]
[1776678402683,41.78,75183.49,0.0,-0.8695,0.00013,8.03091]
[1776678403689,41.78,75186.19,0.0,-0.86914,0.00013,8.0466]
[1776678406710,41.78,75189.52,0.0,-0.86869,0.00013,8.06582]
[1776678411746,41.78,75188.56,0.0,-0.86883,0.00013,8.05993]
[1776678416781,41.78,75187.58,0.0,-0.86897,0.00013,8.05395]
[1776678421817,41.78,75187.23,0.0,-0.86902,0.00013,8.05167]
[1776678424841,41.78,75201.61,0.0,-0.86708,0.00014,8.13527]
[1776678425914,41.78,75207.09,0.0,-0.86634,0.00014,8.16719]
[1776678426878,41.78,75209.47,0.0,-0.86601,0.00014,8.18116]
[1776678427885,41.78,75223.74,0.0,-0.86405,0.00014,8.26471]
[1776678428892,41.78,75228.03,0.0,-0.86346,0.00014,8.28988]
[1776678433929,41.78,75221.26,0.0,-0.86438,0.00014,8.25066]
[1776678438963,41.78,75225.29,0.0,-0.86382,0.00014,8.27428]
[1776678443997,41.78,75215.85,0.0,-0.86512,0.00014,8.21936]
[1776678449032,41.78,75215.61,0.0,-0.86514,0.00014,8.21834]
[1776678454067,41.78,75219.3,0.0,-0.86472,0.00014,8.233]
[1776678459101,41.79,75221.94,0.0,-0.86436,0.00014,8.24856]
[1776678460108,41.79,75229.74,0.0,-0.86328,0.00014,8.29425]
[1776678465144,41.79,75232.42,0.0,-0.86291,0.00014,8.30978]
[1776678470178,41.78,75236.56,0.0,-0.86234,0.00014,8.33377]
[1776678475214,41.78,75240.08,0.0,-0.86185,0.00014,8.35453]
[1776678480250,41.78,75240.49,0.0,-0.86179,0.00014,8.35695]
[1776678485285,41.78,75243.84,0.0,-0.86133,0.00014,8.37633]
[1776678490324,41.78,75247.86,0.0,-0.86077,0.00014,8.39965]
[1776678494352,41.78,75253.74,0.0,-0.85994,0.00014,8.43454]
[1776678499388,41.78,75252.43,0.0,-0.86013,0.00014,8.42667]
[1776678500395,41.78,75242.09,0.0,-0.86157,0.00014,8.36607]
[1776678502408,41.78,75233.61,0.0,-0.86276,0.00014,8.31624]
[1776678507157,41.78,75238.91,0.0,-0.86203,0.00014,8.34682]
[1776678512477,41.78,75239.14,0.0,-0.86211,0.00014,8.34072]
[1776678517513,41.78,75238.47,0.0,-0.86221,0.00014,8.33638]
[1776678522548,41.78,75233.85,0.0,-0.86286,0.00014,8.30913]
[1776678527297,41.78,75215.94,0.0,-0.86532,0.00014,8.20456]
[1776678530604,41.78,75207.22,0.0,-0.86651,0.00014,8.15389]
[1776678531613,41.78,75201.75,0.0,-0.86725,0.00014,8.1221]
[1776678536681,41.78,75195.98,0.0,-0.86802,0.00014,8.08908]
[1776678537678,41.78,75186.92,0.0,-0.86923,0.00013,8.03672]
[1776678538679,41.78,75183.21,0.0,-0.86972,0.00013,8.01539]
[1776678543713,41.78,75179.34,0.0,-0.87024,0.00013,7.99301]
[1776678546736,41.78,75171.82,0.0,-0.87125,0.00013,7.94919]
[1776678547745,41.78,75167.96,0.0,-0.87176,0.00013,7.9267]
[1776678549757,41.78,75167.22,0.0,-0.87186,0.00013,7.92232]
[1776678550764,41.78,75173.84,0.0,-0.87098,0.00013,7.96079]
[1776678551771,41.78,75179.26,0.0,-0.87026,0.00013,7.99227]
[1776678556847,41.78,75167.86,0.0,-0.87178,0.00013,7.92588]
[1776678557832,41.78,75167.9,0.0,-0.87178,0.00013,7.92603]
[1776678558838,41.78,75159.97,0.0,-0.87283,0.00013,7.88]
[1776678559845,41.78,75158.94,0.0,-0.87296,0.00013,7.87402]
[1776678564880,41.78,75159.04,0.0,-0.87295,0.00013,7.87465]
[1776678565887,41.78,75172.6,0.0,-0.87115,0.00013,7.95327]
[1776678566894,41.78,75174.77,0.0,-0.87086,0.00013,7.96578]
[1776678571929,41.78,75173.83,0.0,-0.87109,0.00013,7.95295]
[1776678576965,41.78,75175.16,0.0,-0.87093,0.00013,7.96023]
[1776678582004,41.78,75157.03,0.0,-0.87334,0.00013,7.85469]
[1776678583009,41.78,75153.44,0.0,-0.87381,0.00013,7.834]
[1776678587052,41.78,75142.76,0.0,-0.87519,0.00013,7.77268]
[1776678588047,41.78,75137.03,0.0,-0.87594,0.00013,7.73975]
[1776678589054,41.78,75135.72,0.0,-0.8761,0.00013,7.73237]
[1776678591068,41.78,75118.38,0.0,-0.87833,0.00013,7.63272]
[1776678592077,41.78,75115.34,0.0,-0.87871,0.00013,7.61578]
[1776678594092,41.79,75109.73,0.0,-0.87938,0.00013,7.58555]
[1776678600135,41.8,75113.92,0.0,-0.87876,0.00013,7.61324]
[1776678605170,41.8,75123.12,0.0,-0.87759,0.00013,7.66602]
[1776678606176,41.8,75125.57,0.0,-0.87727,0.00013,7.68008]
[1776678611211,41.8,75126.17,0.0,-0.8772,0.00013,7.68328]
[1776678615243,41.8,75109.94,0.0,-0.87928,0.00013,7.58991]
[1776678616252,41.8,75105.81,0.0,-0.87981,0.00013,7.56618]
[1776678617261,41.8,75100.09,0.0,-0.88053,0.00013,7.53341]
[1776678618266,41.8,75100.33,0.0,-0.8805,0.00013,7.53497]
[1776678623303,41.8,75103.02,0.0,-0.88016,0.00013,7.55045]
[1776678627331,41.8,75090.74,0.0,-0.88171,0.00013,7.48015]
[1776678628339,41.8,75092.84,0.0,-0.88144,0.00013,7.49224]
[1776678629345,41.8,75077.12,0.0,-0.8834,0.00012,7.40272]
[1776678630353,41.8,75077.26,0.0,-0.88338,0.00012,7.40373]
[1776678635386,41.81,75073.8,0.0,-0.88387,0.00012,7.3784]
[1776678636393,41.81,75082.9,0.0,-0.88274,0.00012,7.43031]
[1776678637401,41.81,75089.6,0.0,-0.8819,0.00013,7.46857]
[1776678638408,41.81,75092.83,0.0,-0.88149,0.00013,7.48702]
[1776678643442,41.81,75093.38,0.0,-0.88143,0.00013,7.49009]
[1776678647472,41.81,75099.19,0.0,-0.8807,0.00013,7.52325]
[1776678651497,41.81,75105.28,0.0,-0.87991,0.00013,7.55858]
[1776678656534,41.81,75102.53,0.0,-0.88025,0.00013,7.5433]
[1776678661567,41.81,75105.48,0.0,-0.87988,0.00013,7.56021]
[1776678666603,41.81,75105.99,0.0,-0.87981,0.00013,7.56308]
[1776678671638,41.81,75102.34,0.0,-0.88028,0.00013,7.54225]
[1776678676674,41.81,75108.98,0.0,-0.87943,0.00013,7.5805]
[1776678678356,41.81,75114.49,0.0,-0.87873,0.00013,7.61211]
[1776678683724,41.81,75115.24,0.0,-0.87863,0.00013,7.61657]
[1776678688427,41.81,75098.65,0.0,-0.88073,0.00013,7.52171]
[1776678688757,41.81,75098.65,0.0,-0.88073,0.00013,7.52169]
[1776678693793,41.81,75097.49,0.0,-0.88097,0.00013,7.50813]
[1776678698827,41.81,75098.74,0.0,-0.88081,0.00013,7.51514]
[1776678703865,41.81,75108.1,0.0,-0.87963,0.00013,7.56859]
[1776678704869,41.81,75113.19,0.0,-0.87897,0.00013,7.59838]
[1776678706885,41.82,75114.16,0.0,-0.87884,0.00013,7.60415]
[1776678709905,41.82,75105.94,0.0,-0.87988,0.00013,7.55714]
[1776678714940,41.82,75103.72,0.0,-0.88016,0.00013,7.54468]
[1776678719982,41.82,75098.55,0.0,-0.88081,0.00013,7.51516]
[1776678722004,41.82,75092.32,0.0,-0.8816,0.00013,7.47932]
[1776678725035,41.81,75083.2,0.0,-0.88275,0.00012,7.427]
[1776678726027,41.81,75080.64,0.0,-0.88307,0.00012,7.41238]
[1776678727034,41.81,75067.29,0.0,-0.88473,0.00012,7.33651]
[1776678728041,41.81,75068.32,0.0,-0.8846,0.00012,7.34245]
[1776678733077,41.82,75062.68,0.0,-0.88528,0.00012,7.31098]
[1776678734085,41.82,75068.4,0.0,-0.88457,0.00012,7.34357]
[1776678736097,41.82,75072.9,0.0,-0.88401,0.00012,7.36933]
[1776678739119,41.82,75078.2,0.0,-0.88335,0.00012,7.39972]
[1776678745163,41.82,75080.73,0.0,-0.88303,0.00012,7.41444]
[1776678746172,41.82,75087.54,0.0,-0.88218,0.00013,7.45326]
[1776678747181,41.82,75087.88,0.0,-0.88213,0.00013,7.4552]
[1776678748187,41.82,75081.85,0.0,-0.88289,0.00012,7.42083]
[1776678750204,41.82,75077.4,0.0,-0.88344,0.00012,7.39559]
[1776678752218,41.82,75070.37,0.0,-0.88439,0.00012,7.34899]
[1776678754233,41.82,75063.33,0.0,-0.88526,0.00012,7.30931]
[1776678755238,41.82,75063.95,0.0,-0.88518,0.00012,7.31301]
[1776678759268,41.83,75076.22,0.0,-0.88364,0.00012,7.38339]
[1776678760276,41.83,75076.62,0.0,-0.88359,0.00012,7.38578]
[1776678765310,41.83,75078.83,0.0,-0.88331,0.00012,7.39876]
[1776678770346,41.83,75075.95,0.0,-0.88366,0.00012,7.38281]
[1776678775380,41.83,75055.14,0.0,-0.8862,0.00012,7.26558]
[1776678780415,41.84,75053.77,0.0,-0.88635,0.00012,7.25862]
[1776678784445,41.84,75064.25,0.0,-0.88507,0.00012,7.31796]
[1776678788472,41.84,75068.03,0.0,-0.88459,0.00012,7.33972]
[1776678792499,41.84,75072.19,0.0,-0.88407,0.00012,7.36362]
[1776678797534,41.84,75075.2,0.0,-0.8837,0.00012,7.38081]
[1776678801563,41.84,75070.08,0.0,-0.88433,0.00012,7.35199]
[1776678803576,41.84,75075.88,0.0,-0.88361,0.00012,7.38505]
[1776678805590,41.84,75081.75,0.0,-0.88288,0.00012,7.41841]
[1776678807606,41.84,75088.18,0.0,-0.88208,0.00013,7.45492]
[1776678812641,41.84,75090.88,0.0,-0.88184,0.00013,7.46312]
[1776678814654,41.84,75099.43,0.0,-0.88076,0.00013,7.51177]
[1776678818682,41.84,75093.74,0.0,-0.88149,0.00013,7.47902]
[1776678821705,41.84,75087.31,0.0,-0.88229,0.00013,7.4423]
[1776678822709,41.84,75073.94,0.0,-0.88396,0.00012,7.36634]
[1776678825769,41.84,75070.76,0.0,-0.88434,0.00012,7.34862]
[1776678826737,41.84,75061.46,0.0,-0.88549,0.00012,7.29586]
[1776678827745,41.84,75050.23,0.0,-0.88686,0.00012,7.23262]
[1776678832780,41.84,75045.72,0.0,-0.8874,0.00012,7.20726]
[1776678834794,41.84,75040.13,0.0,-0.88807,0.00012,7.17588]
[1776678839830,41.84,75039.21,0.0,-0.88819,0.00012,7.17056]
[1776678842857,41.84,75045.18,0.0,-0.88747,0.00012,7.20417]
[1776678847885,41.84,75046.08,0.0,-0.88737,0.00012,7.20864]
[1776678852924,41.83,75052.05,0.0,-0.88666,0.00012,7.2417]
[1776678855946,41.83,75058.44,0.0,-0.88589,0.00012,7.27752]
[1776678860981,41.83,75057.24,0.0,-0.88605,0.00012,7.26997]
[1776678862995,41.83,75056.61,0.0,-0.88613,0.00012,7.26619]
[1776678864001,41.83,75062.05,0.0,-0.88547,0.00012,7.2969]
[1776678865013,41.83,75062.73,0.0,-0.88539,0.00012,7.30063]
[1776678870048,41.83,75063.79,0.0,-0.88526,0.00012,7.30632]
[1776678875083,41.83,75061.75,0.0,-0.8856,0.00012,7.28793]
[1776678880118,41.83,75063.3,0.0,-0.88541,0.00012,7.29674]
[1776678881127,41.83,75053.13,0.0,-0.88666,0.00012,7.23905]
[1776678882135,41.83,75052.63,0.0,-0.88672,0.00012,7.23615]
[1776678887169,41.82,75053.86,0.0,-0.88658,0.00012,7.24272]
[1776678889183,41.82,75065.51,0.0,-0.88516,0.00012,7.30859]
[1776678890192,41.82,75065.43,0.0,-0.88517,0.00012,7.30811]
[1776678895226,41.82,75069.39,0.0,-0.88468,0.00012,7.33045]
[1776678899254,41.82,75071.45,0.0,-0.88443,0.00012,7.3419]
[1776678905297,41.82,75070.35,0.0,-0.88458,0.00012,7.33525]
[1776678910339,41.82,75070.09,0.0,-0.88462,0.00012,7.33345]
[1776678915369,41.82,75069.11,0.0,-0.88474,0.00012,7.32785]
[1776678920406,41.82,75069.25,0.0,-0.88472,0.00012,7.32881]
[1776678925440,41.82,75068.85,0.0,-0.88476,0.00012,7.32671]
[1776678930475,41.82,75076.3,0.0,-0.88384,0.00012,7.36913]
[1776678935511,41.82,75078.6,0.0,-0.88364,0.00012,7.37528]
[1776678940545,41.82,75080.17,0.0,-0.88345,0.00012,7.38411]
[1776678944575,41.82,75071.37,0.0,-0.88454,0.00012,7.33421]
[1776678949609,41.82,75072.33,0.0,-0.88441,0.00012,7.34]
[1776678954644,41.82,75075.19,0.0,-0.88407,0.00012,7.356]
[1776678959679,41.82,75074.21,0.0,-0.88419,0.00012,7.35019]
[1776678962700,41.82,75081.09,0.0,-0.88334,0.00012,7.38918]
[1776678967736,41.82,75080.26,0.0,-0.88345,0.00012,7.38397]
[1776678971764,41.82,75086.61,0.0,-0.88267,0.00012,7.42]
[1776678976799,41.82,75090.48,0.0,-0.88219,0.00013,7.44169]
[1776678981840,41.81,75094.69,0.0,-0.88167,0.00013,7.46524]
[1776678983855,41.81,75107.96,0.0,-0.88,0.00013,7.54079]
[1776678988889,41.81,75113.66,0.0,-0.87928,0.00013,7.57331]
[1776678993924,41.81,75114.1,0.0,-0.87932,0.00013,7.56877]
[1776678997952,41.81,75108.32,0.0,-0.88006,0.00013,7.53526]
[1776679001983,41.81,75103.16,0.0,-0.88073,0.00013,7.50522]
[1776679003994,41.81,75096.25,0.0,-0.8816,0.00013,7.46553]
[1776679005001,41.81,75091.23,0.0,-0.88224,0.00013,7.43683]
[1776679010722,41.81,75094.8,0.0,-0.8818,0.00013,7.45678]
[1776679016080,41.8,75101.63,0.0,-0.88095,0.00013,7.49524]
[1776679021114,41.8,75101.95,0.0,-0.88093,0.00013,7.49636]
[1776679023128,41.8,75096.23,0.0,-0.88165,0.00013,7.46343]
[1776679028163,41.8,75091.57,0.0,-0.88224,0.00013,7.43651]
[1776679030862,41.8,75086.3,0.0,-0.88291,0.00012,7.40632]
[1776679033198,41.8,75082.83,0.0,-0.88334,0.00012,7.38658]
[1776679038234,41.8,75084.34,0.0,-0.88316,0.00012,7.39482]
[1776679043269,41.79,75084.88,0.0,-0.8831,0.00012,7.39745]
[1776679048308,41.79,75086.31,0.0,-0.88293,0.00012,7.40514]
[1776679049311,41.79,75076.07,0.0,-0.88421,0.00012,7.34681]
[1776679051327,41.79,75076.82,0.0,-0.88421,0.00012,7.34387]
[1776679057368,41.79,75078.54,0.0,-0.88402,0.00012,7.35277]
[1776679059382,41.79,75086.07,0.0,-0.88309,0.00012,7.39531]
[1776679060389,41.79,75085.95,0.0,-0.88311,0.00012,7.39441]
[1776679065425,41.78,75083.76,0.0,-0.88341,0.00012,7.38087]
[1776679071467,41.78,75085.62,0.0,-0.8832,0.00012,7.39023]
[1776679076502,41.78,75084.84,0.0,-0.8833,0.00012,7.38601]
[1776679081540,41.78,75087.0,0.0,-0.88302,0.00012,7.39866]
[1776679086575,41.78,75087.52,0.0,-0.88295,0.00012,7.40195]
[1776679091611,41.78,75085.08,0.0,-0.88324,0.00012,7.38842]
[1776679096648,41.78,75085.88,0.0,-0.88313,0.00012,7.39345]
[1776679101682,41.78,75085.91,0.0,-0.88312,0.00012,7.39392]
[1776679106716,41.79,75085.6,0.0,-0.88315,0.00012,7.39241]
[1776679111757,41.79,75092.74,0.0,-0.88234,0.00013,7.42655]
[1776679116793,41.79,75090.18,0.0,-0.88266,0.00013,7.41232]
[1776679119815,41.79,75080.41,0.0,-0.88387,0.00012,7.35699]
[1776679121828,41.79,75073.69,0.0,-0.8847,0.00012,7.31908]
[1776679125860,41.79,75065.95,0.0,-0.88564,0.00012,7.27587]
[1776679130891,41.8,75068.81,0.0,-0.88526,0.00012,7.29316]
[1776679135927,41.8,75061.58,0.0,-0.88612,0.00012,7.25329]
[1776679140961,41.81,75062.29,0.0,-0.88601,0.00012,7.2586]
[1776679144993,41.81,75054.34,0.0,-0.88696,0.00012,7.21476]
[1776679150026,41.82,75053.71,0.0,-0.887,0.00012,7.21268]
[1776679155061,41.82,75055.35,0.0,-0.88677,0.00012,7.22335]
[1776679160097,41.83,75052.35,0.0,-0.88711,0.00012,7.20766]
[1776679161815,41.83,75064.71,0.0,-0.88559,0.00012,7.27768]
[1776679167146,41.83,75067.28,0.0,-0.88526,0.00012,7.293]
[1776679171886,41.83,75072.01,0.0,-0.88476,0.00012,7.31335]
[1776679177216,41.83,75071.46,0.0,-0.88482,0.00012,7.31058]
[1776679182251,41.83,75072.58,0.0,-0.88467,0.00012,7.31725]
[1776679187286,41.84,75075.62,0.0,-0.88429,0.00012,7.33479]
[1776679192321,41.84,75079.62,0.0,-0.88379,0.00012,7.35775]
[1776679197356,41.84,75081.79,0.0,-0.88351,0.00012,7.37031]
[1776679202098,41.84,75115.2,0.0,-0.8793,0.00013,7.56109]
[1776679203398,41.84,75114.72,0.0,-0.87936,0.00013,7.55852]
[1776679209441,41.84,75099.22,0.0,-0.88132,0.00013,7.46989]
[1776679214479,41.84,75098.37,0.0,-0.88143,0.00013,7.46491]
[1776679219513,41.84,75095.15,0.0,-0.88184,0.00013,7.4465]
[1776679224548,41.84,75094.06,0.0,-0.88198,0.00013,7.44033]
[1776679229588,41.84,75093.12,0.0,-0.88209,0.00013,7.43505]
[1776679234624,41.84,75096.95,0.0,-0.8817,0.00013,7.45002]
[1776679239661,41.84,75098.01,0.0,-0.88157,0.00013,7.45603]
[1776679241672,41.84,75108.09,0.0,-0.88029,0.00013,7.51374]
[1776679242683,41.84,75106.93,0.0,-0.88044,0.00013,7.50719]
[1776679243688,41.84,75096.05,0.0,-0.88181,0.00013,7.445]
[1776679244693,41.84,75095.63,0.0,-0.88186,0.00013,7.44261]
[1776679249731,41.84,75096.89,0.0,-0.88171,0.00013,7.44983]
[1776679254766,41.84,75090.2,0.0,-0.88254,0.00013,7.41173]
[1776679255775,41.84,75096.85,0.0,-0.88171,0.00013,7.44967]
[1776679256782,41.84,75096.91,0.0,-0.8817,0.00013,7.45001]
[1776679261824,41.84,75096.43,0.0,-0.88176,0.00013,7.44723]
[1776679262824,41.84,75107.13,0.0,-0.88041,0.00013,7.50849]
[1776679265847,41.84,75107.66,0.0,-0.88033,0.00013,7.51178]
[1776679270883,41.84,75113.56,0.0,-0.87957,0.00013,7.54594]
[1776679275916,41.84,75114.02,0.0,-0.87951,0.00013,7.54869]
[1776679282669,41.84,75115.0,0.0,-0.87938,0.00013,7.55458]
[1776679288008,41.85,75115.9,0.0,-0.87926,0.00013,7.56]
[1776679289008,41.85,75109.24,0.0,-0.88011,0.00013,7.52192]
[1776679291022,41.85,75108.99,0.0,-0.88023,0.00013,7.5138]
[1776679294044,41.85,75114.41,0.0,-0.87953,0.00013,7.54498]
[1776679299078,41.85,75115.02,0.0,-0.87945,0.00013,7.54861]
[1776679304113,41.85,75116.88,0.0,-0.87921,0.00013,7.55944]
[1776679309148,41.85,75118.69,0.0,-0.87897,0.00013,7.57006]
[1776679314183,41.85,75119.96,0.0,-0.87881,0.00013,7.57757]
[1776679320229,41.85,75120.78,0.0,-0.8787,0.00013,7.58252]
[1776679321237,41.85,75132.66,0.0,-0.87717,0.00013,7.6507]
[1776679322244,41.85,75143.35,0.0,-0.87578,0.00013,7.71211]
[1776679323251,41.85,75143.81,0.0,-0.87572,0.00013,7.71471]
[1776679328285,41.85,75142.37,0.0,-0.8759,0.00013,7.70685]
[1776679333325,41.85,75145.36,0.0,-0.8755,0.00013,7.7245]
[1776679336346,41.86,75150.45,0.0,-0.87483,0.00013,7.75395]
[1776679343092,41.86,75154.69,0.0,-0.87428,0.00013,7.77852]
[1776679343396,41.86,75154.69,0.0,-0.87426,0.00013,7.7792]
[1776679348437,41.86,75182.55,0.0,-0.87054,0.00013,7.94148]
[1776679349451,41.86,75181.24,0.0,-0.87071,0.00013,7.93403]
[1776679353164,41.87,75172.51,0.0,-0.87195,0.00013,7.87722]
[1776679353472,41.87,75172.51,0.0,-0.87194,0.00013,7.87749]
[1776679359515,41.87,75172.97,0.0,-0.87185,0.00013,7.8817]
[1776679360522,41.87,75182.14,0.0,-0.87062,0.00013,7.93502]
[1776679361528,41.88,75183.99,0.0,-0.87037,0.00013,7.94593]
[1776679366563,41.88,75187.9,0.0,-0.86982,0.00013,7.96943]
[1776679369584,41.88,75182.69,0.0,-0.87051,0.00013,7.93978]
[1776679374621,41.89,75180.44,0.0,-0.87079,0.00013,7.92773]
[1776679375630,41.89,75194.2,0.0,-0.86893,0.00013,8.0077]
[1776679376635,41.89,75196.22,0.0,-0.86866,0.00014,8.01952]
[1776679378657,41.89,75207.39,0.0,-0.86714,0.00014,8.08453]
[1776679379657,41.89,75209.05,0.0,-0.86691,0.00014,8.09416]
[1776679384693,41.89,75206.22,0.0,-0.8673,0.00014,8.07762]
[1776679389727,41.89,75205.36,0.0,-0.86742,0.00014,8.07266]
[1776679394767,41.89,75204.58,0.0,-0.86752,0.00014,8.06822]
[1776679399804,41.89,75208.64,0.0,-0.86697,0.00014,8.09188]
[1776679404844,41.89,75210.59,0.0,-0.8667,0.00014,8.10315]
[1776679406852,41.89,75202.28,0.0,-0.86783,0.00014,8.05487]
[1776679411886,41.89,75201.68,0.0,-0.868,0.00014,8.04474]
[1776679416922,41.89,75193.66,0.0,-0.86907,0.00013,7.99864]
[1776679417929,41.89,75192.39,0.0,-0.86924,0.00013,7.99142]
[1776679422963,41.89,75188.49,0.0,-0.86975,0.00013,7.96959]
[1776679430017,41.9,75189.94,0.0,-0.86953,0.00013,7.97903]
[1776679431021,41.9,75202.25,0.0,-0.86786,0.00014,8.0506]
[1776679432027,41.9,75205.1,0.0,-0.86747,0.00014,8.0672]
[1776679435049,41.9,75210.83,0.0,-0.86669,0.00014,8.10077]
[1776679441093,41.9,75210.64,0.0,-0.86672,0.00014,8.09955]
[1776679443106,41.9,75216.06,0.0,-0.86597,0.00014,8.13107]
[1776679448140,41.9,75214.34,0.0,-0.86621,0.00014,8.12092]
[1776679453174,41.9,75220.52,0.0,-0.86537,0.00014,8.15661]
[1776679458211,41.9,75219.53,0.0,-0.8655,0.00014,8.15118]
[1776679463245,41.9,75222.45,0.0,-0.86509,0.00014,8.16863]
[1776679468285,41.9,75224.07,0.0,-0.86485,0.00014,8.17866]
[1776679473321,41.91,75224.23,0.0,-0.86491,0.00014,8.17308]
[1776679478356,41.91,75224.02,0.0,-0.86493,0.00014,8.17245]
[1776679483391,41.91,75220.98,0.0,-0.86533,0.00014,8.15536]
[1776679484406,41.91,75214.67,0.0,-0.86619,0.00014,8.11878]
[1776679485407,41.91,75215.09,0.0,-0.86613,0.00014,8.12137]
[1776679494166,41.92,75215.98,0.0,-0.86595,0.00014,8.12912]
[1776679499504,41.93,75217.86,0.0,-0.86567,0.00014,8.14075]
[1776679504236,41.93,75224.85,0.0,-0.86469,0.00014,8.18219]
[1776679505546,41.93,75230.7,0.0,-0.86388,0.00014,8.21641]
[1776679506568,41.93,75238.44,0.0,-0.8628,0.00014,8.26169]
[1776679508571,41.93,75252.31,0.0,-0.86085,0.00014,8.34319]
[1776679509578,41.96,75253.46,0.0,-0.86053,0.00014,8.35635]
[1776679511592,41.96,75264.62,0.0,-0.85896,0.00014,8.42166]
[1776679515620,41.96,75270.54,0.0,-0.85812,0.00014,8.45616]
[1776679518641,41.96,75263.37,0.0,-0.85913,0.00014,8.41447]
[1776679524377,41.96,75264.99,0.0,-0.85888,0.00014,8.42466]
[1776679529719,41.97,75268.93,0.0,-0.85829,0.00014,8.44893]
[1776679534754,41.97,75267.52,0.0,-0.85855,0.00014,8.43503]
[1776679537775,41.98,75261.57,0.0,-0.85938,0.00014,8.40078]
[1776679542811,41.98,75260.86,0.0,-0.85948,0.00014,8.39697]
[1776679547845,41.98,75265.8,0.0,-0.85877,0.00014,8.42629]
[1776679551875,41.98,75276.2,0.0,-0.85727,0.00014,8.4878]
[1776679552882,41.98,75266.02,0.0,-0.85871,0.00014,8.42836]
[1776679553890,41.98,75263.31,0.0,-0.85909,0.00014,8.41269]
[1776679558925,41.99,75270.65,0.0,-0.85802,0.00014,8.4569]
[1776679559931,41.99,75281.91,0.0,-0.8564,0.00014,8.52312]
[1776679560938,41.99,75284.04,0.0,-0.85609,0.00014,8.53584]
[1776679562958,41.99,75288.6,0.0,-0.85543,0.00014,8.56294]
[1776679567987,42.0,75290.03,0.0,-0.8552,0.00014,8.57229]
[1776679573022,42.0,75291.65,0.0,-0.85494,0.00014,8.58262]
[1776679578076,42.0,75295.0,0.0,-0.85444,0.00014,8.60306]
[1776679579080,42.0,75303.69,0.0,-0.85318,0.00015,8.65413]
[1776679580087,42.01,75308.16,0.0,-0.85252,0.00015,8.68041]
[1776679583110,42.01,75302.3,0.0,-0.85336,0.00015,8.64655]
[1776679588146,42.01,75298.32,0.0,-0.85393,0.00014,8.62367]
[1776679590189,42.01,75285.98,0.0,-0.85571,0.00014,8.55154]
[1776679592185,42.01,75279.56,0.0,-0.85671,0.00014,8.50717]
[1776679593204,42.02,75278.78,0.0,-0.85678,0.00014,8.50448]
[1776679594201,42.03,75269.14,0.0,-0.85811,0.00014,8.45006]
[1776679595211,42.04,75268.63,0.0,-0.85811,0.00014,8.44985]
[1776679597223,42.06,75259.49,0.0,-0.85927,0.00014,8.40205]
[1776679598233,42.06,75259.76,0.0,-0.85922,0.00014,8.40397]
[1776679603277,42.09,75254.44,0.0,-0.8598,0.00014,8.38006]
[1776679608312,42.1,75249.57,0.0,-0.86047,0.00014,8.3521]
[1776679613349,42.1,75248.0,0.0,-0.86068,0.00014,8.34334]
[1776679618382,42.1,75247.82,0.0,-0.8607,0.00014,8.34261]
[1776679623417,42.1,75246.1,0.0,-0.86093,0.00014,8.3329]
[1776679628452,42.1,75250.5,0.0,-0.86031,0.00014,8.35873]
[1776679633487,42.1,75254.21,0.0,-0.85979,0.00014,8.38041]
[1776679638523,42.1,75256.79,0.0,-0.85942,0.00014,8.39539]
[1776679640536,42.1,75262.27,0.0,-0.85865,0.00014,8.42742]
[1776679645572,42.1,75266.55,0.0,-0.85803,0.00014,8.45269]
[1776679647585,42.1,75269.47,0.0,-0.85762,0.00014,8.46978]
[1776679649603,42.1,75275.03,0.0,-0.85683,0.00014,8.50224]
[1776679651616,42.1,75281.48,0.0,-0.85599,0.00014,8.53296]
[1776679652621,42.1,75286.69,0.0,-0.85524,0.00014,8.56361]
[1776679653628,42.1,75294.33,0.0,-0.85414,0.00014,8.60845]
[1776679654652,42.11,75295.6,0.0,-0.85395,0.00014,8.61601]
[1776679659671,42.11,75292.6,0.0,-0.85436,0.00014,8.59918]
[1776679665377,42.11,75292.5,0.0,-0.85436,0.00014,8.59939]
[1776679670747,42.11,75292.03,0.0,-0.85443,0.00014,8.59645]
[1776679675783,42.11,75288.08,0.0,-0.855,0.00014,8.57328]
[1776679680819,42.11,75285.23,0.0,-0.85541,0.00014,8.55664]
[1776679682832,42.11,75278.51,0.0,-0.85637,0.00014,8.51748]
[1776679687867,42.11,75280.35,0.0,-0.85611,0.00014,8.52806]
[1776679690888,42.11,75288.75,0.0,-0.85491,0.00014,8.57709]
[1776679691896,42.11,75298.26,0.0,-0.85354,0.00014,8.63266]
[1776679692903,42.11,75312.36,0.0,-0.85148,0.00015,8.71524]
[1776679693910,42.11,75310.4,0.0,-0.85177,0.00015,8.70379]
[1776679695592,42.11,75297.37,0.0,-0.85366,0.00014,8.62758]
[1776679696931,42.11,75293.05,0.0,-0.85428,0.00014,8.60241]
[1776679699952,42.11,75291.24,0.0,-0.85454,0.00014,8.59219]
[1776679705662,42.11,75294.36,0.0,-0.85408,0.00014,8.61078]
[1776679711029,42.12,75299.06,0.0,-0.85347,0.00014,8.63188]
[1776679716073,42.12,75300.72,0.0,-0.85322,0.00015,8.64218]
[1776679717074,42.12,75295.43,0.0,-0.85399,0.00014,8.61125]
[1776679718082,42.12,75295.26,0.0,-0.85401,0.00014,8.6103]
[1776679723116,42.12,75290.91,0.0,-0.85463,0.00014,8.58515]
[1776679727144,42.12,75281.95,0.0,-0.85591,0.00014,8.53325]
[1776679728152,42.12,75282.46,0.0,-0.85583,0.00014,8.53642]
[1776679733186,42.13,75284.78,0.0,-0.85547,0.00014,8.5511]
[1776679734195,42.13,75271.92,0.0,-0.8573,0.00014,8.47636]
[1776679735202,42.13,75268.55,0.0,-0.85777,0.00014,8.45699]
[1776679740236,42.13,75268.17,0.0,-0.8578,0.00014,8.45564]
[1776679745270,42.14,75265.66,0.0,-0.85815,0.00014,8.44155]
[1776679750307,42.14,75269.49,0.0,-0.85759,0.00014,8.46441]
[1776679752321,42.14,75272.29,0.0,-0.85719,0.00014,8.48085]
[1776679755342,42.14,75285.71,0.0,-0.85526,0.00014,8.55948]
[1776679756349,42.14,75286.99,0.0,-0.85507,0.00014,8.56718]
[1776679761385,42.15,75285.13,0.0,-0.85532,0.00014,8.55715]
[1776679766419,42.15,75286.7,0.0,-0.85509,0.00014,8.56626]
[1776679771455,42.14,75288.09,0.0,-0.85499,0.00014,8.56729]
[1776679773469,42.14,75294.38,0.0,-0.85408,0.00014,8.60397]
[1776679775482,42.14,75296.12,0.0,-0.85383,0.00014,8.614]
[1776679780517,42.14,75299.23,0.0,-0.85339,0.00014,8.63183]
[1776679786559,42.14,75297.27,0.0,-0.85368,0.00014,8.62045]
[1776679791597,42.15,75296.24,0.0,-0.8538,0.00014,8.61522]
[1776679796629,42.15,75291.5,0.0,-0.85447,0.00014,8.58847]
[1776679797636,42.15,75286.46,0.0,-0.85519,0.00014,8.55926]
[1776679800657,42.15,75283.3,0.0,-0.85563,0.00014,8.54134]
[1776679806365,42.15,75280.18,0.0,-0.85607,0.00014,8.52345]
[1776679811738,42.16,75276.53,0.0,-0.85658,0.00014,8.50249]
[1776679817779,42.16,75280.23,0.0,-0.85603,0.00014,8.52475]
[1776679822817,42.16,75277.52,0.0,-0.85643,0.00014,8.50877]
[1776679825839,42.16,75289.94,0.0,-0.85465,0.00014,8.58096]
[1776679826841,42.16,75296.45,0.0,-0.85372,0.00014,8.61876]
[1776679827851,42.16,75297.62,0.0,-0.85355,0.00014,8.62545]
[1776679832884,42.15,75299.38,0.0,-0.85341,0.00014,8.62808]
[1776679837920,42.15,75294.55,0.0,-0.8541,0.00014,8.59989]
[1776679839934,42.15,75288.88,0.0,-0.85492,0.00014,8.56674]
[1776679844974,42.15,75288.94,0.0,-0.85492,0.00014,8.56691]
[1776679846649,42.15,75298.81,0.0,-0.85349,0.00014,8.62447]
[1776679852020,42.15,75296.04,0.0,-0.8539,0.00014,8.6082]
[1776679854033,42.15,75301.32,0.0,-0.85313,0.00015,8.63899]
[1776679859068,42.15,75299.26,0.0,-0.85344,0.00014,8.6267]
[1776679864103,42.15,75300.36,0.0,-0.85328,0.00015,8.63294]
[1776679869139,42.15,75304.51,0.0,-0.85269,0.00015,8.65687]
[1776679874173,42.15,75293.87,0.0,-0.85424,0.00014,8.5943]
[1776679875185,42.15,75292.16,0.0,-0.85449,0.00014,8.5843]
[1776679879210,42.15,75322.14,0.0,-0.85012,0.00015,8.75956]
[1776679880215,42.15,75314.99,0.0,-0.85117,0.00015,8.71769]
[1776679882229,42.15,75334.16,0.0,-0.84835,0.00015,8.8298]
[1776679883236,42.14,75334.92,0.0,-0.84824,0.00015,8.83409]
[1776679888322,42.14,75332.73,0.0,-0.84859,0.00015,8.82027]
[1776679889290,42.14,75344.49,0.0,-0.84685,0.00015,8.88894]
[1776679890295,42.14,75341.11,0.0,-0.84736,0.00015,8.8689]
[1776679892309,42.14,75334.11,0.0,-0.8485,0.00015,8.82043]
[1776679897346,42.13,75331.29,0.0,-0.84894,0.00015,8.80314]
[1776679902381,42.13,75327.18,0.0,-0.84957,0.00015,8.77835]
[1776679907485,42.13,75320.84,0.0,-0.85052,0.00015,8.74067]
[1776679909450,42.13,75358.13,0.0,-0.84497,0.00015,8.95892]
[1776679910458,42.13,75356.64,0.0,-0.8452,0.00015,8.95017]
[1776679915493,42.13,75355.05,0.0,-0.84544,0.00015,8.9407]
[1776679921535,42.13,75352.53,0.0,-0.84582,0.00015,8.92586]
[1776679925564,42.12,75358.17,0.0,-0.84498,0.00015,8.95871]
[1776679930597,42.12,75360.88,0.0,-0.84458,0.00015,8.97431]
[1776679935632,42.12,75357.88,0.0,-0.84505,0.00015,8.95591]
[1776679940667,42.12,75358.76,0.0,-0.84494,0.00015,8.96016]
[1776679946710,42.11,75357.2,0.0,-0.8452,0.00015,8.95032]
[1776679951744,42.11,75348.1,0.0,-0.84667,0.00015,8.88935]
[1776679954765,42.11,75339.55,0.0,-0.84795,0.00015,8.83897]
[1776679956780,42.11,75332.82,0.0,-0.84896,0.00015,8.79938]
[1776679960812,42.11,75313.08,0.0,-0.85187,0.00015,8.68335]
[1776679961832,42.11,75307.74,0.0,-0.85265,0.00015,8.65202]
[1776679965847,42.1,75315.75,0.0,-0.85149,0.00015,8.69851]
[1776679968869,42.1,75308.65,0.0,-0.85254,0.00015,8.65655]
[1776679971951,42.1,75357.53,0.0,-0.84531,0.00015,8.94267]
[1776679972914,42.1,75357.53,0.0,-0.84532,0.00015,8.94207]
[1776679977947,42.09,75354.38,0.0,-0.84582,0.00015,8.92264]
[1776679983988,42.09,75355.47,0.0,-0.84569,0.00015,8.92787]
[1776679988015,42.09,75349.8,0.0,-0.84656,0.00015,8.89386]
[1776679990033,42.08,75353.36,0.0,-0.84603,0.00015,8.91448]
[1776679992044,42.08,75356.78,0.0,-0.84553,0.00015,8.9342]
[1776679997746,42.08,75353.48,0.0,-0.84605,0.00015,8.9138]
[1776680003121,42.07,75353.73,0.0,-0.84603,0.00015,8.91448]
[1776680006142,42.07,75342.98,0.0,-0.84765,0.00015,8.85094]
[1776680007816,42.07,75342.65,0.0,-0.84771,0.00015,8.84889]
[1776680015206,42.06,75339.3,0.0,-0.84838,0.00015,8.81894]
[1776680017886,42.06,75333.75,0.0,-0.84922,0.00015,8.78608]
[1776680019236,42.06,75341.3,0.0,-0.8481,0.00015,8.83026]
[1776680020244,42.06,75331.53,0.0,-0.84955,0.00015,8.77281]
[1776680022258,42.05,75330.14,0.0,-0.84976,0.00015,8.76449]
[1776680024280,42.05,75322.48,0.0,-0.85089,0.00015,8.71944]
[1776680029312,42.01,75318.09,0.0,-0.85177,0.00015,8.68458]
[1776680031329,42.0,75312.04,0.0,-0.85272,0.00015,8.64649]
[1776680034348,42.0,75306.77,0.0,-0.8535,0.00015,8.61521]
[1776680039382,42.0,75306.23,0.0,-0.85361,0.00015,8.61106]
[1776680041408,41.99,75358.99,0.0,-0.84581,0.00015,8.9202]
[1776680042410,41.99,75354.07,0.0,-0.84655,0.00015,8.89114]
[1776680048104,41.99,75351.01,0.0,-0.84703,0.00015,8.87237]
[1776680053483,41.98,75351.23,0.0,-0.84703,0.00015,8.87237]
[1776680058517,41.98,75351.5,0.0,-0.84703,0.00015,8.87264]
[1776680065566,41.97,75349.28,0.0,-0.8474,0.00015,8.85788]
[1776680070602,41.97,75351.82,0.0,-0.84705,0.00015,8.87164]
[1776680075636,41.96,75352.62,0.0,-0.84706,0.00015,8.86818]
[1776680084709,41.95,75353.09,0.0,-0.84704,0.00015,8.869]
[1776680089734,41.95,75353.41,0.0,-0.84702,0.00015,8.86982]
[1776680094772,41.94,75359.22,0.0,-0.84617,0.00015,8.90304]
[1776680097796,41.94,75360.66,0.0,-0.84597,0.00015,8.91076]
[1776680102830,41.93,75359.79,0.0,-0.84614,0.00015,8.90444]
[1776680107863,41.93,75366.31,0.0,-0.84519,0.00015,8.94157]
[1776680112899,41.92,75356.78,0.0,-0.84666,0.00015,8.88402]
[1776680113905,41.92,75357.57,0.0,-0.84655,0.00015,8.88846]
[1776680118941,41.92,75361.32,0.0,-0.84601,0.00015,8.90946]
[1776680122975,41.91,75355.49,0.0,-0.84691,0.00015,8.87422]
[1776680123982,41.91,75344.12,0.0,-0.84862,0.00015,8.80711]
[1776680124994,41.91,75334.36,0.0,-0.85007,0.00015,8.74955]
[1776680125997,41.91,75341.68,0.0,-0.84899,0.00015,8.79255]
[1776680127003,41.91,75344.9,0.0,-0.84852,0.00015,8.81113]
[1776680132038,41.9,75343.8,0.0,-0.84881,0.00015,8.79639]
[1776680137074,41.9,75345.33,0.0,-0.84861,0.00015,8.80418]
[1776680142109,41.9,75344.14,0.0,-0.84881,0.00015,8.79633]
[1776680147144,41.89,75341.37,0.0,-0.84924,0.00015,8.77932]
[1776680152179,41.89,75341.43,0.0,-0.84925,0.00015,8.77897]
[1776680157213,41.89,75341.23,0.0,-0.84929,0.00015,8.77735]
[1776680162252,41.88,75361.52,0.0,-0.84627,0.00015,8.89617]
[1776680167288,41.88,75354.32,0.0,-0.84738,0.00015,8.85247]
[1776680168947,41.88,75339.99,0.0,-0.84953,0.00015,8.76798]
[1776680174335,41.87,75338.17,0.0,-0.84982,0.00015,8.75649]
[1776680182391,41.87,75336.26,0.0,-0.85013,0.00015,8.74419]
[1776680187427,41.87,75335.22,0.0,-0.85031,0.00015,8.73718]
[1776680192462,41.86,75336.11,0.0,-0.85029,0.00015,8.73446]
[1776680194476,41.86,75342.57,0.0,-0.84934,0.00015,8.7721]
[1776680197497,41.86,75336.19,0.0,-0.8503,0.00015,8.73408]
[1776680202594,41.86,75333.79,0.0,-0.85067,0.00015,8.71949]
[1776680204567,41.86,75340.55,0.0,-0.84967,0.00015,8.75905]
[1776680205573,41.86,75348.24,0.0,-0.84853,0.00015,8.80436]
[1776680206580,41.85,75354.92,0.0,-0.84754,0.00015,8.84327]
[1776680211613,41.85,75350.47,0.0,-0.84823,0.00015,8.81603]
[1776680216646,41.84,75349.03,0.0,-0.84847,0.00015,8.80667]
[1776680219671,41.84,75343.67,0.0,-0.84928,0.00015,8.77459]
[1776680220678,41.84,75334.3,0.0,-0.85068,0.00015,8.71921]
[1776680221683,41.84,75334.01,0.0,-0.85072,0.00015,8.7174]
[1776680223696,41.84,75343.95,0.0,-0.84925,0.00015,8.77582]
[1776680227725,41.84,75344.99,0.0,-0.84911,0.00015,8.78143]
[1776680232759,41.84,75347.9,0.0,-0.84869,0.00015,8.79784]
[1776680237794,41.83,75346.81,0.0,-0.84887,0.00015,8.79069]
[1776680240816,41.83,75340.73,0.0,-0.84979,0.00015,8.75462]
[1776680246861,41.83,75336.83,0.0,-0.85037,0.00015,8.73137]
[1776680251897,41.83,75334.71,0.0,-0.85079,0.00015,8.71161]
[1776680253910,41.83,75342.23,0.0,-0.84967,0.00015,8.75582]
[1776680254919,41.83,75348.1,0.0,-0.8488,0.00015,8.79032]
[1776680256932,41.83,75352.54,0.0,-0.84815,0.00015,8.81615]
[1776680261967,41.82,75352.56,0.0,-0.84816,0.00015,8.81545]
[1776680265995,41.82,75347.5,0.0,-0.84893,0.00015,8.78514]
[1776680272038,41.82,75351.36,0.0,-0.84838,0.00015,8.80716]
[1776680277072,41.82,75346.71,0.0,-0.84908,0.00015,8.77919]
[1776680281106,41.81,75362.57,0.0,-0.84671,0.00015,8.87236]
[1776680282114,41.81,75361.83,0.0,-0.84683,0.00015,8.8679]
[1776680285143,41.81,75353.93,0.0,-0.84802,0.00015,8.82097]
[1776680287148,41.81,75347.98,0.0,-0.84892,0.00015,8.78569]
[1776680290172,41.81,75339.04,0.0,-0.85026,0.00015,8.7328]
[1776680291176,41.81,75338.95,0.0,-0.85027,0.00015,8.73228]
[1776680296215,41.81,75336.57,0.0,-0.85062,0.00015,8.71826]
[1776680301246,41.81,75339.38,0.0,-0.85021,0.00015,8.73483]
[1776680306283,41.81,75344.2,0.0,-0.84949,0.00015,8.76317]
[1776680310310,41.81,75336.71,0.0,-0.85061,0.00015,8.71882]
[1776680315346,41.81,75341.32,0.0,-0.85003,0.00015,8.73868]
[1776680320381,41.81,75337.94,0.0,-0.85053,0.00015,8.71863]
[1776680322395,41.81,75352.27,0.0,-0.8484,0.00015,8.80301]
[1776680326424,41.8,75360.3,0.0,-0.8472,0.00015,8.84994]
[1776680331457,41.8,75361.17,0.0,-0.84709,0.00015,8.85435]
[1776680334479,41.8,75372.73,0.0,-0.84535,0.00015,8.92217]
[1776680340153,41.8,75378.29,0.0,-0.84452,0.00015,8.95459]
[1776680345555,41.8,75381.43,0.0,-0.84405,0.00015,8.97273]
[1776680348576,41.79,75391.86,0.0,-0.84246,0.00015,9.034]
[1776680353611,41.79,75396.26,0.0,-0.8418,0.00015,9.05957]
[1776680355627,41.79,75401.71,0.0,-0.84096,0.00015,9.09154]
[1776680360660,41.79,75402.4,0.0,-0.84088,0.00015,9.09492]
[1776680365696,41.79,75401.81,0.0,-0.84099,0.00015,9.09076]
[1776680370730,41.78,75403.9,0.0,-0.84069,0.00015,9.10196]
[1776680375765,41.77,75405.9,0.0,-0.84051,0.00015,9.10537]
[1776680380800,41.76,75406.74,0.0,-0.84049,0.00016,9.10656]
[1776680385838,41.74,75404.14,0.0,-0.84098,0.00015,9.08766]
[1776680388856,41.74,75409.16,0.0,-0.84022,0.00016,9.11667]
[1776680391890,41.73,75416.62,0.0,-0.83908,0.00016,9.16002]
[1776680392885,41.73,75420.71,0.0,-0.83845,0.00016,9.18402]
[1776680396916,41.73,75413.19,0.0,-0.83965,0.00016,9.13855]
[1776680397922,41.71,75403.42,0.0,-0.84127,0.00015,9.07692]
[1776680398931,41.71,75402.63,0.0,-0.84139,0.00015,9.07213]
[1776680401961,41.7,75393.72,0.0,-0.84282,0.00015,9.01741]
[1776680403979,41.7,75385.65,0.0,-0.84407,0.00015,8.9692]
[1776680404993,41.7,75384.51,0.0,-0.84425,0.00015,8.96228]
[1776680406993,41.7,75378.87,0.0,-0.8451,0.00015,8.92897]
[1776680408004,41.7,75372.76,0.0,-0.84604,0.00015,8.89251]
[1776680409007,41.7,75370.95,0.0,-0.84632,0.00015,8.88156]
[1776680412029,41.69,75358.33,0.0,-0.84824,0.00015,8.80626]
[1776680413037,41.69,75357.52,0.0,-0.84837,0.00015,8.80134]
[1776680416057,41.69,75347.72,0.0,-0.84985,0.00015,8.74287]
[1776680419084,41.69,75340.46,0.0,-0.85094,0.00015,8.69953]
[1776680421092,41.69,75335.81,0.0,-0.85164,0.00015,8.67189]
[1776680426126,41.69,75336.41,0.0,-0.85157,0.00015,8.6747]
[1776680431161,41.68,75333.24,0.0,-0.85216,0.00015,8.64789]
[1776680436197,41.68,75330.46,0.0,-0.85259,0.00015,8.63045]
[1776680441231,41.67,75328.17,0.0,-0.85296,0.00015,8.61597]
[1776680448285,41.67,75329.03,0.0,-0.85286,0.00015,8.61973]
[1776680451303,41.67,75315.35,0.0,-0.85489,0.00015,8.53842]
[1776680452309,41.66,75313.53,0.0,-0.85515,0.00015,8.52759]
[1776680457345,41.66,75315.6,0.0,-0.85486,0.00015,8.53949]
[1776680463386,41.62,75318.27,0.0,-0.85472,0.00015,8.5454]
[1776680468421,41.57,75318.48,0.0,-0.85497,0.00015,8.53542]
[1776680473456,41.56,75328.84,0.0,-0.85352,0.00015,8.59388]
[1776680474462,41.56,75328.77,0.0,-0.85354,0.00015,8.59319]
[1776680477485,41.56,75335.64,0.0,-0.85253,0.00015,8.6336]
[1776680479499,41.56,75338.74,0.0,-0.85208,0.00015,8.6517]
[1776680480508,41.56,75345.47,0.0,-0.85108,0.00015,8.69144]
[1776680481513,41.56,75349.34,0.0,-0.85051,0.00015,8.71419]
[1776680483528,41.56,75364.99,0.0,-0.84816,0.00015,8.80677]
[1776680484535,41.55,75364.2,0.0,-0.84829,0.00015,8.80181]
[1776680488562,41.55,75357.03,0.0,-0.84938,0.00015,8.75875]
[1776680489569,41.55,75349.32,0.0,-0.85054,0.00015,8.71293]
[1776680490576,41.55,75341.33,0.0,-0.85173,0.00015,8.66541]
[1776680491584,41.55,75342.16,0.0,-0.85171,0.00015,8.66322]
[1776680494604,41.55,75335.23,0.0,-0.85274,0.00015,8.62195]
[1776680496620,41.55,75333.54,0.0,-0.85299,0.00015,8.61192]
[1776680501282,41.55,75331.84,0.0,-0.85326,0.00015,8.60133]
[1776680502660,41.55,75333.41,0.0,-0.85303,0.00015,8.61051]
[1776680507695,41.54,75332.01,0.0,-0.85325,0.00015,8.60168]
[1776680512733,41.54,75330.2,0.0,-0.85353,0.00015,8.59053]
[1776680518775,41.54,75328.43,0.0,-0.8538,0.00015,8.57954]
[1776680522809,41.54,75317.14,0.0,-0.85547,0.00015,8.51238]
[1776680523811,41.54,75316.07,0.0,-0.85562,0.00015,8.50604]
[1776680528845,41.54,75307.66,0.0,-0.85685,0.00015,8.4564]
[1776680532873,41.54,75303.68,0.0,-0.85742,0.00014,8.43283]
[1776680535895,41.54,75298.09,0.0,-0.85824,0.00014,8.3996]
[1776680541563,41.54,75299.39,0.0,-0.85805,0.00014,8.40715]
[1776680546971,41.54,75296.91,0.0,-0.85842,0.00014,8.39223]
[1776680552011,41.54,75295.37,0.0,-0.85873,0.00014,8.37611]
[1776680557041,41.54,75296.9,0.0,-0.85851,0.00014,8.3852]
[1776680562075,41.54,75295.06,0.0,-0.85878,0.00014,8.37436]
[1776680565097,41.54,75289.5,0.0,-0.85958,0.00014,8.34156]
[1776680569124,41.54,75282.96,0.0,-0.86051,0.00014,8.30316]
[1776680573153,41.54,75279.32,0.0,-0.86103,0.00014,8.28175]
[1776680578194,41.54,75282.83,0.0,-0.86054,0.00014,8.30197]
[1776680583233,41.53,75284.15,0.0,-0.86038,0.00014,8.3084]
[1776680584238,41.53,75292.42,0.0,-0.8592,0.00014,8.3571]
[1776680585245,41.53,75287.02,0.0,-0.85998,0.00014,8.32507]
[1776680590280,41.53,75289.44,0.0,-0.85965,0.00014,8.33857]
[1776680595315,41.52,75279.56,0.0,-0.86109,0.00014,8.27943]
[1776680596323,41.52,75279.2,0.0,-0.86114,0.00014,8.27719]
[1776680601357,41.52,75283.82,0.0,-0.86049,0.00014,8.30385]
[1776680609414,41.52,75283.56,0.0,-0.86056,0.00014,8.30131]
[1776680614448,41.51,75285.82,0.0,-0.86034,0.00014,8.3071]
[1776680619487,41.51,75282.52,0.0,-0.86082,0.00014,8.28715]
[1776680624523,41.51,75283.82,0.0,-0.86065,0.00014,8.2944]
[1776680627547,41.51,75276.29,0.0,-0.86173,0.00014,8.24983]
[1776680631575,41.51,75282.22,0.0,-0.86089,0.00014,8.28443]
[1776680636625,41.5,75283.84,0.0,-0.86068,0.00014,8.29312]
[1776680641649,41.47,75286.29,0.0,-0.8605,0.00014,8.30065]
[1776680645676,41.43,75296.17,0.0,-0.85935,0.00014,8.34813]
[1776680646685,41.43,75302.71,0.0,-0.85842,0.00014,8.38651]
[1776680647690,41.43,75313.97,0.0,-0.85678,0.00015,8.45326]
[1776680648697,41.43,75318.55,0.0,-0.85611,0.00015,8.48027]
[1776680653734,41.42,75312.11,0.0,-0.85707,0.00015,8.44122]
[1776680658768,41.42,75314.28,0.0,-0.85677,0.00015,8.45349]
[1776680659778,41.42,75313.29,0.0,-0.85692,0.00015,8.44743]
[1776680664811,41.41,75310.73,0.0,-0.85737,0.00015,8.4291]
[1776680669845,41.38,75314.47,0.0,-0.85697,0.00015,8.44575]
[1776680674880,41.38,75311.92,0.0,-0.85748,0.00015,8.42168]
[1776680679915,41.37,75308.09,0.0,-0.85806,0.00015,8.39795]
[1776680684950,41.37,75306.48,0.0,-0.85831,0.00015,8.38792]
[1776680689985,41.37,75309.09,0.0,-0.85794,0.00015,8.40306]
[1776680692623,41.37,75313.31,0.0,-0.85733,0.00015,8.42774]
[1776680698042,41.36,75315.55,0.0,-0.85702,0.00015,8.44045]
[1776680703078,41.36,75317.82,0.0,-0.8567,0.00015,8.45342]
[1776680708112,41.36,75318.15,0.0,-0.85667,0.00015,8.45491]
[1776680713147,41.36,75315.12,0.0,-0.85711,0.00015,8.4367]
[1776680718183,41.36,75311.89,0.0,-0.85759,0.00015,8.41731]
[1776680723217,41.36,75307.17,0.0,-0.85828,0.00015,8.38908]
[1776680728253,41.36,75311.43,0.0,-0.85767,0.00015,8.41408]
[1776680733288,41.35,75310.73,0.0,-0.85788,0.00015,8.40247]
[1776680734295,41.35,75321.0,0.0,-0.85638,0.00015,8.46335]
[1776680735302,41.35,75321.19,0.0,-0.85636,0.00015,8.46432]
[1776680740337,41.35,75316.7,0.0,-0.85703,0.00015,8.43695]
[1776680744366,41.35,75325.21,0.0,-0.8558,0.00015,8.48705]
[1776680746397,41.35,75332.19,0.0,-0.85478,0.00015,8.52821]
[1776680747386,41.35,75338.84,0.0,-0.8538,0.00015,8.56766]
[1776680748395,41.35,75351.29,0.0,-0.85194,0.00015,8.64163]
[1776680749401,41.33,75351.53,0.0,-0.85197,0.00015,8.6406]
[1776680755442,41.28,75353.43,0.0,-0.852,0.00015,8.63968]
[1776680756450,41.28,75343.54,0.0,-0.85348,0.00015,8.58048]
[1776680757456,41.28,75344.23,0.0,-0.85338,0.00015,8.58444]
[1776680762491,41.28,75340.51,0.0,-0.85396,0.00015,8.56148]
[1776680767527,41.27,75338.21,0.0,-0.85432,0.00015,8.5471]
[1776680772561,41.27,75336.05,0.0,-0.85465,0.00015,8.53363]
[1776680782632,41.27,75336.12,0.0,-0.85467,0.00015,8.53287]
[1776680790688,41.26,75334.99,0.0,-0.85486,0.00015,8.52524]
[1776680795724,41.26,75328.64,0.0,-0.8559,0.00015,8.47988]
[1776680798744,41.26,75323.1,0.0,-0.85672,0.00015,8.44675]
[1776680800758,41.26,75322.34,0.0,-0.85683,0.00015,8.44223]
[1776680805793,41.26,75322.28,0.0,-0.85684,0.00015,8.44197]
[1776680810835,41.26,75321.34,0.0,-0.85697,0.00015,8.43651]
[1776680815864,41.26,75320.21,0.0,-0.85715,0.00015,8.42954]
[1776680820898,41.26,75320.15,0.0,-0.85716,0.00015,8.42892]
[1776680824929,41.26,75328.64,0.0,-0.85591,0.00015,8.47962]
[1776680828957,41.26,75329.38,0.0,-0.8558,0.00015,8.48397]
[1776680831979,41.26,75321.95,0.0,-0.8569,0.00015,8.43938]
[1776680832986,41.26,75321.76,0.0,-0.85693,0.00015,8.43828]
[1776680838023,41.26,75319.71,0.0,-0.85723,0.00015,8.4263]
[1776680843715,41.26,75318.63,0.0,-0.85737,0.00015,8.42029]
[1776680849099,41.26,75318.0,0.0,-0.85745,0.00015,8.41694]
[1776680855142,41.26,75317.11,0.0,-0.85767,0.00015,8.4049]
[1776680856148,41.26,75308.16,0.0,-0.85898,0.00015,8.3517]
[1776680857155,41.26,75307.73,0.0,-0.85904,0.00015,8.34922]
[1776680862191,41.27,75293.76,0.0,-0.86104,0.00014,8.26669]
[1776680863856,41.27,75292.46,0.0,-0.86122,0.00014,8.25924]
[1776680869241,41.26,75289.77,0.0,-0.86163,0.00014,8.24261]
[1776680874275,41.26,75288.82,0.0,-0.86178,0.00014,8.23629]
[1776680880317,41.26,75289.43,0.0,-0.86171,0.00014,8.23908]
[1776680887367,41.25,75286.26,0.0,-0.86219,0.00014,8.21934]
[1776680892401,41.25,75291.14,0.0,-0.86151,0.00014,8.2476]
[1776680897436,41.25,75292.2,0.0,-0.86136,0.00014,8.25388]
[1776680902471,41.25,75292.14,0.0,-0.86136,0.00014,8.25364]
[1776680907507,41.25,75290.69,0.0,-0.86157,0.00014,8.24515]
[1776680912548,41.25,75288.99,0.0,-0.8619,0.00014,8.22818]
[1776680914559,41.25,75303.48,0.0,-0.85981,0.00014,8.31437]
[1776680915566,41.25,75307.14,0.0,-0.85928,0.00015,8.33615]
[1776680917580,41.25,75302.04,0.0,-0.86002,0.00014,8.30587]
[1776680919595,41.25,75299.35,0.0,-0.8604,0.00014,8.29006]
[1776680925636,41.26,75300.43,0.0,-0.86024,0.00014,8.2969]
[1776680930671,41.26,75292.66,0.0,-0.86134,0.00014,8.25117]
[1776680931678,41.26,75291.19,0.0,-0.86155,0.00014,8.2426]
[1776680936714,41.26,75291.31,0.0,-0.86152,0.00014,8.24411]
[1776680941751,41.26,75289.35,0.0,-0.86178,0.00014,8.2333]
[1776680946785,41.27,75296.48,0.0,-0.86073,0.00014,8.27639]
[1776680948801,41.27,75297.03,0.0,-0.86065,0.00014,8.27983]
[1776680953834,41.27,75297.85,0.0,-0.86052,0.00014,8.28516]
[1776680959876,41.27,75298.19,0.0,-0.86045,0.00014,8.28788]
[1776680964942,41.28,75301.66,0.0,-0.85994,0.00014,8.30911]
[1776680968968,41.28,75313.34,0.0,-0.85823,0.00015,8.37883]
[1776680969975,41.28,75313.61,0.0,-0.85819,0.00015,8.38055]
[1776680974003,41.28,75319.83,0.0,-0.85737,0.00015,8.4109]
[1776680979038,41.28,75323.69,0.0,-0.85679,0.00015,8.43445]
[1776680984072,41.29,75323.89,0.0,-0.85674,0.00015,8.43622]
[1776680989111,41.29,75323.85,0.0,-0.85673,0.00015,8.43659]
[1776680994806,41.29,75324.07,0.0,-0.85668,0.00015,8.43871]
[1776681000187,41.29,75327.84,0.0,-0.85611,0.00015,8.46179]
[1776681003215,41.3,75317.43,0.0,-0.85763,0.00015,8.40027]
[1776681004886,41.3,75300.79,0.0,-0.86003,0.00014,8.30185]
[1776681007245,41.3,75293.62,0.0,-0.86106,0.00014,8.25949]
[1776681008260,41.3,75292.4,0.0,-0.86123,0.00014,8.2524]
[1776681013296,41.3,75295.54,0.0,-0.86077,0.00014,8.2717]
[1776681014956,41.3,75290.53,0.0,-0.86148,0.00014,8.24223]
[1776681020356,41.31,75287.71,0.0,-0.86187,0.00014,8.22625]
[1776681021356,41.31,75279.76,0.0,-0.863,0.00014,8.1792]
[1776681022365,41.31,75280.19,0.0,-0.86294,0.00014,8.18183]
[1776681027397,41.31,75281.71,0.0,-0.86271,0.00014,8.1912]
[1776681030419,41.31,75291.97,0.0,-0.86124,0.00014,8.25217]
[1776681031425,41.31,75291.54,0.0,-0.86139,0.00014,8.24273]
[1776681036460,41.31,75289.94,0.0,-0.8616,0.00014,8.23417]
[1776681041495,41.32,75286.77,0.0,-0.86203,0.00014,8.21628]
[1776681046531,41.32,75286.91,0.0,-0.86199,0.00014,8.21799]
[1776681050564,41.32,75272.86,0.0,-0.86398,0.00014,8.13542]
[1776681051567,41.32,75246.66,0.0,-0.86766,0.00014,7.98088]
[1776681052574,41.32,75238.0,0.0,-0.86885,0.00014,7.93026]
[1776681054589,41.32,75230.98,0.0,-0.86981,0.00014,7.88933]
[1776681059634,41.33,75225.02,0.0,-0.87061,0.00014,7.85496]
[1776681064668,41.33,75227.1,0.0,-0.87031,0.00014,7.86805]
[1776681066684,41.33,75232.38,0.0,-0.86958,0.00014,7.89898]
[1776681071718,41.36,75233.01,0.0,-0.86934,0.00014,7.90909]
[1776681072727,41.37,75240.6,0.0,-0.86823,0.00014,7.95628]
[1776681077760,41.38,75243.3,0.0,-0.86778,0.00014,7.97519]
[1776681082796,41.39,75242.19,0.0,-0.86787,0.00014,7.97148]
[1776681087834,41.43,75238.23,0.0,-0.86819,0.00014,7.95772]
[1776681092866,41.46,75239.16,0.0,-0.86799,0.00014,7.96314]
[1776681097901,41.46,75238.79,0.0,-0.86801,0.00014,7.96216]
[1776681102936,41.47,75240.53,0.0,-0.86774,0.00014,7.97358]
[1776681107975,41.47,75239.28,0.0,-0.86789,0.00014,7.96745]
[1776681110995,41.48,75244.42,0.0,-0.86716,0.00014,7.9983]
[1776681116027,41.48,75244.69,0.0,-0.86709,0.00014,8.00086]
[1776681121063,41.48,75242.0,0.0,-0.86745,0.00014,7.98599]
[1776681126098,41.53,75238.99,0.0,-0.86761,0.00014,7.97903]
[1776681127106,41.54,75227.18,0.0,-0.86918,0.00014,7.91204]
[1776681128113,41.54,75226.69,0.0,-0.86924,0.00014,7.90947]
[1776681133149,41.54,75221.73,0.0,-0.86991,0.00014,7.88115]
[1776681139191,41.55,75219.87,0.0,-0.87008,0.00014,7.8736]
[1776681144229,41.6,75214.63,0.0,-0.87054,0.00014,7.85366]
[1776681149264,41.6,75213.81,0.0,-0.87061,0.00014,7.85075]
[1776681154299,41.61,75199.53,0.0,-0.8726,0.00013,7.7624]
[1776681155304,41.61,75201.69,0.0,-0.8723,0.00013,7.77506]
[1776681157320,41.61,75205.48,0.0,-0.87179,0.00014,7.79724]
[1776681163435,41.61,75205.57,0.0,-0.87177,0.00014,7.79806]
[1776681169408,41.62,75204.78,0.0,-0.87187,0.00014,7.79376]
[1776681175452,41.62,75203.16,0.0,-0.87208,0.00014,7.7847]
[1776681180485,41.62,75203.57,0.0,-0.87202,0.00014,7.78745]
[1776681186214,41.62,75204.34,0.0,-0.8719,0.00014,7.79234]
[1776681191562,41.62,75204.82,0.0,-0.87183,0.00014,7.79547]
[1776681196597,41.62,75206.94,0.0,-0.87154,0.00014,7.80807]
[1776681201632,41.62,75207.2,0.0,-0.8715,0.00014,7.80978]
[1776681207675,41.62,75207.93,0.0,-0.87139,0.00014,7.81424]
[1776681208683,41.62,75217.9,0.0,-0.87004,0.00014,7.87234]
[1776681209689,41.62,75218.5,0.0,-0.86995,0.00014,7.87578]
[1776681216424,41.63,75221.11,0.0,-0.86968,0.00014,7.88454]
[1776681218751,41.63,75226.84,0.0,-0.86889,0.00014,7.91831]
[1776681223792,41.63,75226.14,0.0,-0.86895,0.00014,7.9154]
[1776681228826,41.63,75220.7,0.0,-0.86969,0.00014,7.88408]
[1776681230840,41.63,75215.6,0.0,-0.87038,0.00014,7.85444]
[1776681231845,41.64,75211.17,0.0,-0.87098,0.00014,7.82889]
[1776681236881,41.64,75207.61,0.0,-0.87146,0.00014,7.8084]
[1776681241915,41.64,75205.59,0.0,-0.87172,0.00014,7.79695]
[1776681246950,41.64,75205.21,0.0,-0.87177,0.00014,7.79508]
[1776681251985,41.64,75208.12,0.0,-0.87137,0.00014,7.81235]
[1776681254000,41.64,75216.14,0.0,-0.87027,0.00014,7.85933]
[1776681259035,41.64,75211.57,0.0,-0.87088,0.00014,7.83297]
[1776681264075,41.64,75211.43,0.0,-0.8709,0.00014,7.83216]
[1776681265082,41.64,75200.59,0.0,-0.87237,0.00013,7.76912]
[1776681266086,41.64,75198.64,0.0,-0.87263,0.00013,7.75789]
[1776681268100,41.64,75207.4,0.0,-0.87144,0.00014,7.80903]
[1776681269109,41.64,75208.02,0.0,-0.87136,0.00014,7.81268]
[1776681271122,41.64,75202.71,0.0,-0.87217,0.00014,7.77487]
[1776681274143,41.65,75199.8,0.0,-0.87255,0.00013,7.75824]
[1776681279179,41.65,75203.31,0.0,-0.87207,0.00014,7.77916]
[1776681284213,41.65,75204.14,0.0,-0.87195,0.00014,7.78439]
[1776681289248,41.65,75193.73,0.0,-0.87334,0.00013,7.72435]
[1776681290256,41.65,75192.83,0.0,-0.87346,0.00013,7.71929]
[1776681295290,41.65,75194.19,0.0,-0.87326,0.00013,7.72763]
[1776681300326,41.65,75194.63,0.0,-0.8732,0.00013,7.73038]
[1776681305360,41.66,75186.46,0.0,-0.87429,0.00013,7.68323]
[1776681306370,41.66,75189.08,0.0,-0.87394,0.00013,7.69851]
[1776681313416,41.66,75194.54,0.0,-0.87319,0.00013,7.73061]
[1776681317136,41.66,75200.62,0.0,-0.87237,0.00013,7.766]
[1776681322484,41.66,75202.18,0.0,-0.87216,0.00013,7.775]
[1776681327517,41.66,75202.12,0.0,-0.87218,0.00013,7.77453]
[1776681332552,41.66,75202.84,0.0,-0.87218,0.00014,7.77157]
[1776681339602,41.66,75203.78,0.0,-0.87206,0.00014,7.77669]
[1776681341618,41.66,75194.98,0.0,-0.87324,0.00013,7.72562]
[1776681342627,41.66,75193.19,0.0,-0.87348,0.00013,7.71529]
[1776681347368,41.66,75185.69,0.0,-0.87448,0.00013,7.67207]
[1776681349675,41.66,75180.29,0.0,-0.8752,0.00013,7.64072]
[1776681354710,41.66,75177.19,0.0,-0.87561,0.00013,7.62276]
[1776681359745,41.66,75178.99,0.0,-0.87537,0.00013,7.63338]
[1776681363777,41.66,75189.0,0.0,-0.87403,0.00013,7.69145]
[1776681364783,41.66,75204.26,0.0,-0.87198,0.00014,7.77994]
[1776681365789,41.66,75207.68,0.0,-0.87152,0.00014,7.79984]
[1776681367494,41.66,75208.88,0.0,-0.87136,0.00014,7.80676]
[1776681372842,41.66,75204.82,0.0,-0.8719,0.00014,7.78326]
[1776681375860,41.66,75199.77,0.0,-0.87259,0.00013,7.75393]
[1776681378881,41.66,75205.74,0.0,-0.87178,0.00014,7.78869]
[1776681380897,41.66,75207.33,0.0,-0.87156,0.00014,7.79788]
[1776681384925,41.66,75212.58,0.0,-0.87085,0.00014,7.82826]
[1776681387947,41.66,75214.92,0.0,-0.87054,0.00014,7.84183]
[1776681392981,41.66,75213.27,0.0,-0.87086,0.00014,7.82517]
[1776681396003,41.66,75206.96,0.0,-0.87172,0.00014,7.78829]
[1776681401037,41.65,75205.01,0.0,-0.87199,0.00014,7.77663]
[1776681406072,41.65,75206.86,0.0,-0.87175,0.00014,7.78712]
[1776681417146,41.65,75212.0,0.0,-0.87106,0.00014,7.81651]
[1776681422185,41.65,75204.66,0.0,-0.87206,0.00014,7.77359]
[1776681423195,41.65,75203.22,0.0,-0.87226,0.00014,7.7652]
[1776681428230,41.65,75200.75,0.0,-0.8726,0.00013,7.75047]
[1776681433261,41.65,75195.98,0.0,-0.87326,0.00013,7.72203]
[1776681438296,41.64,75197.08,0.0,-0.87312,0.00013,7.72792]
[1776681443331,41.64,75194.67,0.0,-0.87345,0.00013,7.71357]
[1776681448367,41.64,75197.38,0.0,-0.8731,0.00013,7.72905]
[1776681453402,41.64,75196.06,0.0,-0.87337,0.00013,7.7141]
[1776681455422,41.64,75187.35,0.0,-0.87454,0.00013,7.66354]
[1776681456423,41.64,75185.68,0.0,-0.87476,0.00013,7.6539]
[1776681460452,41.64,75190.74,0.0,-0.87409,0.00013,7.68326]
[1776681461459,41.64,75201.22,0.0,-0.87268,0.00013,7.74423]
[1776681462466,41.64,75201.58,0.0,-0.87262,0.00013,7.74641]
[1776681467500,41.64,75201.11,0.0,-0.87268,0.00013,7.74411]
[1776681469514,41.64,75206.21,0.0,-0.872,0.00014,7.77347]
[1776681474552,41.64,75202.94,0.0,-0.87244,0.00013,7.75432]
[1776681479585,41.64,75202.7,0.0,-0.87249,0.00013,7.75222]
[1776681484619,41.64,75202.64,0.0,-0.87252,0.00013,7.75114]
[1776681485627,41.63,75188.49,0.0,-0.87442,0.00013,7.66889]
[1776681486633,41.63,75188.82,0.0,-0.87438,0.00013,7.67077]
[1776681491669,41.63,75189.0,0.0,-0.87436,0.00013,7.6716]
[1776681496704,41.63,75193.33,0.0,-0.87378,0.00013,7.6964]
[1776681501740,41.63,75194.26,0.0,-0.87367,0.00013,7.70141]
[1776681508788,41.63,75192.97,0.0,-0.87385,0.00013,7.69336]
[1776681512817,41.63,75204.49,0.0,-0.87241,0.00014,7.75294]
[1776681513823,41.63,75204.22,0.0,-0.87245,0.00014,7.7512]
[1776681518858,41.62,75206.29,0.0,-0.87219,0.00014,7.76233]
[1776681528631,41.62,75206.73,0.0,-0.87214,0.00014,7.76457]
[1776681529936,41.62,75194.08,0.0,-0.87384,0.00013,7.69112]
[1776681530942,41.62,75191.05,0.0,-0.87425,0.00013,7.67346]
[1776681535976,41.62,75194.44,0.0,-0.87381,0.00013,7.69244]
[1776681541012,41.62,75196.2,0.0,-0.87359,0.00013,7.7019]
[1776681545043,41.61,75205.59,0.0,-0.87233,0.00014,7.7561]
[1776681546050,41.61,75207.44,0.0,-0.87209,0.00014,7.76669]
[1776681551085,41.61,75206.41,0.0,-0.87224,0.00014,7.76]
[1776681556120,41.61,75206.19,0.0,-0.87228,0.00014,7.75847]
[1776681561159,41.61,75205.83,0.0,-0.87234,0.00014,7.7558]
[1776681569211,41.6,75207.66,0.0,-0.87212,0.00014,7.76537]
[1776681572232,41.6,75202.18,0.0,-0.87296,0.00013,7.72608]
[1776681578277,41.6,75201.88,0.0,-0.87302,0.00013,7.72374]
[1776681584319,41.6,75201.18,0.0,-0.87313,0.00013,7.71912]
[1776681590361,41.59,75203.69,0.0,-0.8728,0.00013,7.73312]
[1776681593382,41.59,75210.7,0.0,-0.87186,0.00014,7.77353]
[1776681595396,41.59,75213.21,0.0,-0.87152,0.00014,7.78797]
[1776681600431,41.59,75214.39,0.0,-0.87136,0.00014,7.79488]
[1776681602453,41.59,75220.79,0.0,-0.87049,0.00014,7.83218]
[1776681604462,41.59,75221.52,0.0,-0.8704,0.00014,7.83622]
[1776681608486,41.59,75216.29,0.0,-0.87112,0.00014,7.80534]
[1776681612520,41.59,75209.6,0.0,-0.87204,0.00014,7.76605]
[1776681614604,41.59,75205.72,0.0,-0.87256,0.00014,7.74342]
[1776681616600,41.59,75198.44,0.0,-0.87355,0.00013,7.70089]
[1776681619620,41.59,75195.49,0.0,-0.87396,0.00013,7.68331]
[1776681625662,41.58,75195.51,0.0,-0.87398,0.00013,7.68235]
[1776681630697,41.58,75197.17,0.0,-0.87378,0.00013,7.69104]
[1776681637746,41.56,75194.78,0.0,-0.87428,0.00013,7.66641]
[1776681642782,41.56,75195.82,0.0,-0.87418,0.00013,7.67102]
[1776681644797,41.55,75201.37,0.0,-0.87344,0.00013,7.70296]
[1776681649830,41.55,75205.28,0.0,-0.87292,0.00014,7.7253]
[1776681654867,41.55,75203.43,0.0,-0.87319,0.00013,7.71377]
[1776681659900,41.55,75203.56,0.0,-0.87319,0.00013,7.71351]
[1776681662922,41.54,75214.47,0.0,-0.87173,0.00014,7.77657]
[1776681663928,41.54,75220.61,0.0,-0.87089,0.00014,7.81241]
[1776681669615,41.54,75218.14,0.0,-0.87123,0.00014,7.79783]
[1776681671984,41.54,75208.96,0.0,-0.87248,0.00014,7.74429]
[1776681672992,41.54,75206.39,0.0,-0.87282,0.00014,7.72936]
[1776681678027,41.54,75206.58,0.0,-0.8728,0.00014,7.73045]
[1776681679685,41.54,75200.9,0.0,-0.87357,0.00013,7.69722]
[1776681685076,41.54,75199.5,0.0,-0.87375,0.00013,7.68939]
[1776681690111,41.54,75200.75,0.0,-0.87359,0.00013,7.69649]
[1776681698167,41.54,75201.35,0.0,-0.8736,0.00013,7.6931]
[1776681703202,41.54,75202.99,0.0,-0.87338,0.00013,7.7026]
[1776681708254,41.54,75199.75,0.0,-0.87381,0.00013,7.68382]
[1776681713282,41.54,75200.41,0.0,-0.87372,0.00013,7.6878]
[1776681718318,41.55,75199.45,0.0,-0.87384,0.00013,7.68259]
[1776681723352,41.55,75198.52,0.0,-0.87396,0.00013,7.67724]
[1776681728387,41.55,75196.85,0.0,-0.87419,0.00013,7.66754]
[1776681733423,41.55,75197.48,0.0,-0.8741,0.00013,7.67148]
[1776681740477,41.55,75201.09,0.0,-0.87361,0.00013,7.69248]
[1776681745512,41.55,75200.46,0.0,-0.87369,0.00013,7.6889]
[1776681750548,41.55,75201.41,0.0,-0.87357,0.00013,7.69416]
[1776681755587,41.55,75202.1,0.0,-0.87358,0.00013,7.69109]
[1776681760621,41.55,75207.7,0.0,-0.87283,0.00014,7.72344]
[1776681765656,41.55,75202.0,0.0,-0.87359,0.00013,7.69044]
[1776681770691,41.55,75199.02,0.0,-0.87399,0.00013,7.67331]
[1776681775726,41.55,75197.95,0.0,-0.87412,0.00013,7.66754]
[1776681780761,41.55,75197.39,0.0,-0.87418,0.00013,7.66494]
[1776681785796,41.55,75198.11,0.0,-0.87408,0.00013,7.66939]
[1776681790832,41.55,75200.28,0.0,-0.87378,0.00013,7.68208]
[1776681795866,41.55,75201.52,0.0,-0.87361,0.00013,7.68961]
[1776681800903,41.55,75201.32,0.0,-0.87363,0.00013,7.68859]
[1776681805939,41.56,75202.28,0.0,-0.8735,0.00013,7.69449]
[1776681810971,41.56,75203.31,0.0,-0.87336,0.00013,7.70057]
[1776681817013,41.56,75204.43,0.0,-0.87329,0.00013,7.70029]
[1776681823055,41.56,75201.39,0.0,-0.87369,0.00013,7.68311]
[1776681830104,41.56,75200.15,0.0,-0.87385,0.00013,7.67647]
[1776681835140,41.56,75203.6,0.0,-0.87338,0.00013,7.69646]
[1776681840820,41.56,75208.39,0.0,-0.87274,0.00014,7.72428]
[1776681846219,41.56,75208.74,0.0,-0.87269,0.00014,7.72641]
[1776681851251,41.56,75208.86,0.0,-0.87267,0.00014,7.72707]
[1776681856287,41.56,75211.25,0.0,-0.87235,0.00014,7.74069]
[1776681861320,41.56,75207.88,0.0,-0.87281,0.00014,7.72113]
[1776681868371,41.56,75205.01,0.0,-0.87319,0.00014,7.70452]
[1776681873405,41.56,75203.69,0.0,-0.87346,0.00013,7.69002]
[1776681878440,41.56,75204.4,0.0,-0.87337,0.00013,7.69399]
[1776681883476,41.56,75207.02,0.0,-0.87302,0.00014,7.70908]
[1776681889517,41.56,75203.28,0.0,-0.87352,0.00013,7.68736]
[1776681896566,41.56,75201.29,0.0,-0.87378,0.00013,7.67615]
[1776681901604,41.56,75199.83,0.0,-0.87398,0.00013,7.66784]
[1776681906637,41.56,75199.32,0.0,-0.87404,0.00013,7.66503]
[1776681916707,41.56,75199.43,0.0,-0.87403,0.00013,7.66567]
[1776681921744,41.56,75202.44,0.0,-0.87363,0.00013,7.68297]
[1776681926781,41.56,75202.16,0.0,-0.87367,0.00013,7.68113]
[1776681931815,41.56,75204.24,0.0,-0.87349,0.00013,7.68594]
[1776681940878,41.56,75206.53,0.0,-0.87319,0.00014,7.6989]
[1776681946920,41.56,75204.86,0.0,-0.87343,0.00013,7.68863]
[1776681950948,41.56,75199.12,0.0,-0.87419,0.00013,7.65578]
[1776681952962,41.56,75195.22,0.0,-0.87471,0.00013,7.63307]
[1776681957996,41.56,75192.35,0.0,-0.87509,0.00013,7.61658]
[1776681963032,41.56,75191.74,0.0,-0.87517,0.00013,7.61322]
[1776681969074,41.57,75192.29,0.0,-0.87507,0.00013,7.61767]
[1776681974109,41.57,75192.88,0.0,-0.87499,0.00013,7.62111]
[1776681979144,41.57,75192.98,0.0,-0.87497,0.00013,7.62182]
[1776681984179,41.57,75191.87,0.0,-0.87512,0.00013,7.61553]
[1776681989215,41.57,75186.97,0.0,-0.87576,0.00013,7.58751]
[1776681994249,41.57,75185.6,0.0,-0.87603,0.00013,7.57291]
[1776682000291,41.57,75185.16,0.0,-0.87608,0.00013,7.57093]
[1776682003312,41.57,75191.6,0.0,-0.87521,0.00013,7.6087]
[1776682005327,41.57,75196.43,0.0,-0.87455,0.00013,7.63704]
[1776682010362,41.58,75197.19,0.0,-0.87443,0.00013,7.64217]
[1776682019424,41.58,75200.25,0.0,-0.874,0.00013,7.66107]
[1776682024459,41.58,75203.4,0.0,-0.87356,0.00013,7.67996]
[1776682029495,41.59,75204.46,0.0,-0.8734,0.00013,7.68679]
[1776682034529,41.59,75210.2,0.0,-0.87261,0.00014,7.72073]
[1776682039565,41.59,75211.99,0.0,-0.87236,0.00014,7.73153]
[1776682044600,41.59,75211.28,0.0,-0.87244,0.00014,7.72783]
[1776682049635,41.59,75205.67,0.0,-0.87319,0.00014,7.69554]
[1776682054670,41.6,75205.86,0.0,-0.87325,0.00014,7.6901]
[1776682060712,41.6,75206.83,0.0,-0.8731,0.00014,7.69645]
[1776682065747,41.6,75208.3,0.0,-0.87289,0.00014,7.70564]
[1776682070783,41.6,75210.86,0.0,-0.87253,0.00014,7.72108]
[1776682075818,41.61,75212.9,0.0,-0.87224,0.00014,7.7334]
[1776682080856,41.61,75212.42,0.0,-0.87231,0.00014,7.73046]
[1776682087904,41.6,75207.66,0.0,-0.87297,0.00014,7.70211]
[1776682092941,41.6,75205.42,0.0,-0.87328,0.00014,7.68903]
[1776682096967,41.6,75193.53,0.0,-0.87487,0.00013,7.62035]
[1776682097974,41.6,75190.99,0.0,-0.87521,0.00013,7.60563]
[1776682103010,41.61,75190.41,0.0,-0.87527,0.00013,7.60278]
[1776682108044,41.61,75185.68,0.0,-0.87589,0.00013,7.57584]
[1776682113079,41.61,75183.9,0.0,-0.87622,0.00013,7.55872]
[1776682118114,41.61,75182.9,0.0,-0.87635,0.00013,7.55317]
[1776682123149,41.61,75178.76,0.0,-0.87689,0.00013,7.52959]
[1776682128184,41.61,75177.94,0.0,-0.87699,0.00013,7.52522]
[1776682133221,41.61,75179.12,0.0,-0.87683,0.00013,7.53235]
[1776682139263,41.62,75178.25,0.0,-0.87693,0.00013,7.52772]
[1776682144297,41.62,75177.09,0.0,-0.87708,0.00013,7.52126]
[1776682150340,41.62,75174.44,0.0,-0.87742,0.00013,7.50642]
[1776682155374,41.62,75172.28,0.0,-0.8777,0.00013,7.49428]
[1776682160411,41.62,75175.38,0.0,-0.87728,0.00013,7.51254]
[1776682164438,41.62,75182.42,0.0,-0.87634,0.00013,7.55342]
[1776682166451,41.62,75195.61,0.0,-0.87458,0.00013,7.62988]
[1776682167459,41.62,75193.44,0.0,-0.87487,0.00013,7.61724]
[1776682172493,41.62,75190.4,0.0,-0.87536,0.00013,7.59291]
[1776682173218,41.62,75173.65,0.0,-0.87759,0.00013,7.49609]
[1776682176521,41.62,75169.51,0.0,-0.87813,0.00013,7.47256]
[1776682181556,41.62,75168.93,0.0,-0.8782,0.00013,7.46931]
[1776682186591,41.63,75167.08,0.0,-0.87844,0.00013,7.45884]
[1776682188606,41.63,75156.35,0.0,-0.87984,0.00013,7.39722]
[1776682189613,41.63,75151.41,0.0,-0.88048,0.00013,7.369]
[1776682191628,41.63,75135.47,0.0,-0.88253,0.00013,7.27771]
[1776682193360,41.63,75136.53,0.0,-0.88239,0.00013,7.28408]
[1776682199685,41.63,75134.05,0.0,-0.88271,0.00013,7.26972]
[1776682201700,41.63,75140.54,0.0,-0.88188,0.00013,7.30682]
[1776682203431,41.63,75149.07,0.0,-0.88077,0.00013,7.35586]
[1776682208748,41.63,75146.63,0.0,-0.88107,0.00013,7.34294]
[1776682213784,41.64,75149.0,0.0,-0.88073,0.00013,7.35758]
[1776682220833,41.64,75144.29,0.0,-0.88131,0.00013,7.33196]
[1776682221840,41.64,75153.4,0.0,-0.88013,0.00013,7.38441]
[1776682222848,41.64,75153.39,0.0,-0.88013,0.00013,7.38446]
[1776682227883,41.65,75149.09,0.0,-0.88067,0.00013,7.36043]
[1776682230904,41.65,75143.5,0.0,-0.88139,0.00013,7.32856]
[1776682235941,41.64,75142.83,0.0,-0.88159,0.00013,7.31691]
[1776682238962,41.64,75149.53,0.0,-0.88073,0.00013,7.35487]
[1776682243997,41.64,75146.0,0.0,-0.88121,0.00013,7.33381]
[1776682249040,41.63,75142.72,0.0,-0.88165,0.00013,7.31429]
[1776682253071,41.63,75152.12,0.0,-0.88044,0.00013,7.368]
[1776682254076,41.63,75149.43,0.0,-0.88078,0.00013,7.35253]
[1776682259113,41.63,75153.19,0.0,-0.8803,0.00013,7.37405]
[1776682264150,41.63,75155.62,0.0,-0.87998,0.00013,7.38802]
[1776682270191,41.63,75157.35,0.0,-0.87976,0.00013,7.39803]
[1776682275244,41.63,75151.45,0.0,-0.88052,0.00013,7.36431]
[1776682276235,41.63,75146.2,0.0,-0.8812,0.00013,7.33409]
[1776682277242,41.63,75141.19,0.0,-0.88185,0.00013,7.30532]
[1776682280264,41.63,75136.56,0.0,-0.88244,0.00013,7.27876]
[1776682283285,41.63,75130.51,0.0,-0.88322,0.00013,7.24426]
[1776682287312,41.63,75120.72,0.0,-0.88447,0.00013,7.18807]
[1776682289328,41.63,75119.65,0.0,-0.88461,0.00013,7.18188]
[1776682294361,41.63,75119.1,0.0,-0.88479,0.00013,7.17085]
[1776682299397,41.62,75114.99,0.0,-0.88533,0.00013,7.14654]
[1776682304431,41.62,75116.85,0.0,-0.88512,0.00013,7.15624]
[1776682307452,41.62,75111.37,0.0,-0.88582,0.00013,7.12446]
[1776682309465,41.62,75109.95,0.0,-0.88601,0.00013,7.1161]
[1776682311480,41.62,75103.39,0.0,-0.88683,0.00012,7.07861]
[1776682316515,41.62,75102.44,0.0,-0.88696,0.00012,7.07281]
[1776682321550,41.61,75102.41,0.0,-0.88698,0.00012,7.07219]
[1776682326585,41.61,75100.65,0.0,-0.8872,0.00012,7.06183]
[1776682331622,41.61,75105.24,0.0,-0.88664,0.00013,7.08747]
[1776682336655,41.61,75108.49,0.0,-0.88625,0.00013,7.10531]
[1776682341690,41.61,75109.44,0.0,-0.88614,0.00013,7.1101]
[1776682344424,41.6,75104.08,0.0,-0.88682,0.00013,7.07933]
[1776682346725,41.6,75109.88,0.0,-0.8861,0.00013,7.11215]
[1776682347732,41.6,75113.11,0.0,-0.88569,0.00013,7.13039]
[1776682349746,41.6,75121.59,0.0,-0.88463,0.00013,7.17837]
[1776682350754,41.6,75121.49,0.0,-0.88465,0.00013,7.17758]
[1776682354498,41.6,75146.43,0.0,-0.88156,0.00013,7.31281]
[1776682355791,41.6,75142.54,0.0,-0.88206,0.00013,7.29062]
[1776682357805,41.6,75140.64,0.0,-0.88229,0.00013,7.28004]
[1776682362841,41.6,75138.45,0.0,-0.88258,0.00013,7.26743]
[1776682368883,41.6,75136.03,0.0,-0.88289,0.00013,7.25364]
[1776682374638,41.6,75134.21,0.0,-0.88312,0.00013,7.24338]
[1776682379959,41.6,75131.85,0.0,-0.88342,0.00013,7.22995]
[1776682382980,41.6,75122.14,0.0,-0.88465,0.00013,7.17458]
[1776682384709,41.6,75115.49,0.0,-0.88549,0.00013,7.13691]
[1776682387011,41.6,75122.29,0.0,-0.88463,0.00013,7.17564]
[1776682388016,41.6,75121.93,0.0,-0.88467,0.00013,7.17352]
[1776682393051,41.6,75118.9,0.0,-0.88506,0.00013,7.15594]
[1776682398086,41.6,75115.55,0.0,-0.88552,0.00013,7.13558]
[1776682400101,41.6,75106.65,0.0,-0.88664,0.00013,7.08479]
[1776682401109,41.59,75106.99,0.0,-0.8866,0.00013,7.08642]
[1776682406146,41.59,75107.74,0.0,-0.88653,0.00013,7.08991]
[1776682411181,41.59,75108.71,0.0,-0.88652,0.00013,7.08769]
[1776682416217,41.59,75109.17,0.0,-0.88648,0.00013,7.08954]
[1776682421254,41.58,75113.92,0.0,-0.8859,0.00013,7.11579]
[1776682426287,41.58,75112.19,0.0,-0.88613,0.00013,7.10506]
[1776682431322,41.58,75113.61,0.0,-0.88597,0.00013,7.11235]
[1776682436357,41.57,75113.48,0.0,-0.88601,0.00013,7.11083]
[1776682437364,41.57,75108.3,0.0,-0.88666,0.00013,7.08125]
[1776682438371,41.57,75107.14,0.0,-0.88681,0.00013,7.07457]
[1776682441394,41.57,75096.23,0.0,-0.88817,0.00012,7.01245]
[1776682442401,41.57,75096.6,0.0,-0.88813,0.00012,7.01454]
[1776682443410,41.57,75103.15,0.0,-0.88731,0.00012,7.05166]
[1776682444417,41.57,75107.17,0.0,-0.88681,0.00013,7.07441]
[1776682449450,41.57,75113.48,0.0,-0.88603,0.00013,7.10974]
[1776682451467,41.57,75117.49,0.0,-0.88553,0.00013,7.13226]
[1776682456502,41.56,75117.82,0.0,-0.88551,0.00013,7.13328]
[1776682462544,41.56,75118.97,0.0,-0.88539,0.00013,7.13882]
[1776682467580,41.56,75123.19,0.0,-0.88487,0.00013,7.16223]
[1776682473621,41.56,75121.61,0.0,-0.88516,0.00013,7.14615]
[1776682479664,41.56,75122.21,0.0,-0.88509,0.00013,7.14955]
[1776682484701,41.56,75122.34,0.0,-0.88507,0.00013,7.15021]
[1776682489734,41.56,75120.59,0.0,-0.8853,0.00013,7.14016]
[1776682494769,41.56,75120.07,0.0,-0.88536,0.00013,7.13713]
[1776682499807,41.56,75121.28,0.0,-0.88521,0.00013,7.14394]
[1776682503833,41.55,75116.2,0.0,-0.88586,0.00013,7.11479]
[1776682508868,41.55,75113.39,0.0,-0.88622,0.00013,7.09835]
[1776682513904,41.55,75104.0,0.0,-0.88742,0.00012,7.04433]
[1776682515627,41.55,75100.69,0.0,-0.88783,0.00012,7.02543]
[1776682520955,41.55,75096.51,0.0,-0.88835,0.00012,7.0016]
[1776682522968,41.55,75108.33,0.0,-0.88688,0.00013,7.06856]
[1776682523974,41.55,75110.22,0.0,-0.88665,0.00013,7.07917]
[1776682530018,41.55,75112.89,0.0,-0.88632,0.00013,7.09384]
[1776682535768,41.55,75114.75,0.0,-0.88618,0.00013,7.09747]
[1776682542101,41.54,75116.36,0.0,-0.886,0.00013,7.10597]
[1776682547136,41.54,75117.72,0.0,-0.88584,0.00013,7.11307]
[1776682552171,41.54,75119.65,0.0,-0.88561,0.00013,7.12347]
[1776682557205,41.54,75121.12,0.0,-0.88544,0.00013,7.1312]
[1776682562254,41.53,75122.11,0.0,-0.88533,0.00013,7.13616]
[1776682564264,41.53,75135.65,0.0,-0.8836,0.00013,7.21346]
[1776682569304,41.54,75125.51,0.0,-0.88488,0.00013,7.15611]
[1776682574335,41.54,75121.44,0.0,-0.8854,0.00013,7.13284]
[1776682576349,41.54,75111.23,0.0,-0.88669,0.00013,7.07462]
[1776682580387,41.53,75102.27,0.0,-0.88782,0.00012,7.02344]
[1776682581388,41.53,75097.12,0.0,-0.88846,0.00012,6.99427]
[1776682586423,41.53,75093.29,0.0,-0.88894,0.00012,6.97226]
[1776682588438,41.53,75086.6,0.0,-0.88977,0.00012,6.9344]
[1776682594480,41.54,75091.29,0.0,-0.88927,0.00012,6.95461]
[1776682599514,41.54,75091.04,0.0,-0.88929,0.00012,6.95374]
[1776682603543,41.54,75078.26,0.0,-0.89085,0.00012,6.88182]
[1776682604549,41.54,75086.78,0.0,-0.88981,0.00012,6.92981]
[1776682605557,41.54,75089.02,0.0,-0.88953,0.00012,6.94235]
[1776682610591,41.53,75087.36,0.0,-0.88975,0.00012,6.93231]
[1776682615626,41.53,75090.12,0.0,-0.88943,0.00012,6.94733]
[1776682620669,41.53,75088.33,0.0,-0.88966,0.00012,6.9367]
[1776682622682,41.53,75074.83,0.0,-0.89132,0.00012,6.86042]
[1776682623690,41.53,75075.83,0.0,-0.89119,0.00012,6.86634]
[1776682628726,41.54,75080.07,0.0,-0.89065,0.00012,6.89134]
[1776682633759,41.53,75077.14,0.0,-0.89101,0.00012,6.87458]
[1776682635773,41.53,75070.99,0.0,-0.89176,0.00012,6.8399]
[1776682638794,41.53,75065.49,0.0,-0.89243,0.00012,6.80896]
[1776682640816,41.53,75063.2,0.0,-0.89271,0.00012,6.79609]
[1776682645846,41.53,75061.95,0.0,-0.89286,0.00012,6.78909]
[1776682650881,41.53,75060.74,0.0,-0.893,0.00012,6.78235]
[1776682655916,41.53,75058.66,0.0,-0.89334,0.00012,6.7639]
[1776682661958,41.54,75054.06,0.0,-0.89389,0.00012,6.73836]
[1776682666995,41.54,75051.7,0.0,-0.89417,0.00012,6.72534]
[1776682672028,41.54,75050.94,0.0,-0.89426,0.00012,6.72119]
[1776682677066,41.54,75049.36,0.0,-0.89445,0.00012,6.71245]
[1776682682101,41.54,75035.89,0.0,-0.89604,0.00012,6.63758]
[1776682683110,41.54,75035.3,0.0,-0.89611,0.00012,6.63446]
[1776682690161,41.54,75035.2,0.0,-0.8961,0.00012,6.63475]
[1776682695198,41.54,75032.41,0.0,-0.89642,0.00012,6.61993]
[1776682700231,41.55,75030.45,0.0,-0.89663,0.00012,6.60977]
[1776682705266,41.55,75021.8,0.0,-0.89763,0.00012,6.56268]
[1776682706982,41.55,75020.29,0.0,-0.89779,0.00012,6.55485]
[1776682712315,41.56,75021.51,0.0,-0.89771,0.00012,6.55607]
[1776682717350,41.56,75020.41,0.0,-0.89782,0.00012,6.55084]
[1776682722385,41.56,75022.15,0.0,-0.89762,0.00012,6.56052]
[1776682725406,41.56,75028.6,0.0,-0.89686,0.00012,6.59628]
[1776682727421,41.56,75028.47,0.0,-0.89687,0.00012,6.59603]
[1776682732455,41.57,75028.94,0.0,-0.89679,0.00012,6.5998]
[1776682737490,41.57,75029.94,0.0,-0.89664,0.00012,6.60651]
[1776682742525,41.58,75029.83,0.0,-0.89663,0.00012,6.60705]
[1776682747560,41.58,75030.49,0.0,-0.89653,0.00012,6.61181]
[1776682751592,41.58,75038.84,0.0,-0.89552,0.00012,6.65918]
[1776682756623,41.59,75036.95,0.0,-0.89573,0.00012,6.64941]
[1776682762666,41.59,75034.27,0.0,-0.89603,0.00012,6.6355]
[1776682767700,41.59,75035.79,0.0,-0.89583,0.00012,6.64478]
[1776682772735,41.6,75036.6,0.0,-0.89581,0.00012,6.6431]
[1776682777769,41.6,75036.01,0.0,-0.89587,0.00012,6.64047]
[1776682783812,41.6,75034.92,0.0,-0.89598,0.00012,6.6352]
[1776682788847,41.6,75035.17,0.0,-0.89595,0.00012,6.63669]
[1776682793882,41.6,75036.47,0.0,-0.89581,0.00012,6.64317]
[1776682799924,41.6,75040.01,0.0,-0.89541,0.00012,6.66175]
[1776682804959,41.59,75038.64,0.0,-0.8956,0.00012,6.65314]
[1776682807994,41.59,75045.82,0.0,-0.89476,0.00012,6.6925]
[1776682811015,41.59,75050.52,0.0,-0.89421,0.00012,6.71792]
[1776682813030,41.59,75058.27,0.0,-0.89328,0.00012,6.76121]
[1776682814037,41.59,75052.32,0.0,-0.894,0.00012,6.72791]
[1776682815044,41.59,75048.93,0.0,-0.89441,0.00012,6.70869]
[1776682821086,41.58,75050.06,0.0,-0.89429,0.00012,6.71421]
[1776682826123,41.58,75051.14,0.0,-0.89416,0.00012,6.72028]
[1776682831158,41.58,75053.37,0.0,-0.89399,0.00012,6.72588]
[1776682836202,41.58,75059.08,0.0,-0.8933,0.00012,6.75784]
[1776682837199,41.58,75046.92,0.0,-0.89476,0.00012,6.68992]
[1776682838206,41.58,75045.57,0.0,-0.89492,0.00012,6.68243]
[1776682843242,41.58,75036.76,0.0,-0.89595,0.00012,6.63388]
[1776682844247,41.58,75034.82,0.0,-0.89618,0.00012,6.62307]
[1776682849282,41.58,75032.35,0.0,-0.89648,0.00012,6.60903]
[1776682855324,41.58,75033.77,0.0,-0.89632,0.00012,6.61657]
[1776682856331,41.58,75021.89,0.0,-0.89772,0.00012,6.55069]
[1776682858043,41.58,75023.89,0.0,-0.89748,0.00012,6.56187]
[1776682861366,41.58,75029.23,0.0,-0.89685,0.00012,6.59154]
[1776682864388,41.58,75007.21,0.0,-0.89942,0.00012,6.46995]
[1776682865398,41.58,74995.32,0.0,-0.90078,0.00011,6.40483]
[1776682866403,41.59,74994.76,0.0,-0.90079,0.00011,6.40454]
[1776682868118,41.61,74987.56,0.0,-0.90153,0.00011,6.36867]
[1776682873455,41.61,74982.21,0.0,-0.90211,0.00011,6.34058]
[1776682878487,41.62,74987.37,0.0,-0.9015,0.00011,6.37002]
[1776682882518,41.62,74982.07,0.0,-0.9021,0.00011,6.34141]
[1776682885538,41.62,74994.66,0.0,-0.90066,0.00011,6.41057]
[1776682886552,41.62,74995.79,0.0,-0.90053,0.00011,6.41677]
[1776682891579,41.62,74998.99,0.0,-0.90024,0.00011,6.42795]
[1776682896615,41.63,74997.24,0.0,-0.90041,0.00011,6.41966]
[1776682901660,41.63,75002.29,0.0,-0.89981,0.00012,6.44864]
[1776682906694,41.64,75006.82,0.0,-0.89926,0.00012,6.47465]
[1776682911729,41.64,75007.97,0.0,-0.89911,0.00012,6.48194]
[1776682916770,41.64,75011.68,0.0,-0.89866,0.00012,6.5033]
[1776682919790,41.64,75005.64,0.0,-0.89935,0.00012,6.47036]
[1776682921804,41.65,74993.96,0.0,-0.90068,0.00011,6.40686]
[1776682922813,41.65,74995.54,0.0,-0.90049,0.00011,6.4158]
[1776682926840,41.65,75006.46,0.0,-0.89922,0.00012,6.47676]
[1776682927846,41.65,75008.3,0.0,-0.899,0.00012,6.48707]
[1776682932887,41.66,75010.36,0.0,-0.89874,0.00012,6.49923]
[1776682937921,41.66,75010.33,0.0,-0.89873,0.00012,6.49993]
[1776682942956,41.66,75016.72,0.0,-0.89797,0.00012,6.53588]
[1776682947993,41.66,75022.24,0.0,-0.89731,0.00012,6.56692]
[1776682950015,41.66,75024.7,0.0,-0.89702,0.00012,6.58066]
[1776682951018,41.66,75033.87,0.0,-0.89603,0.00012,6.62461]
[1776682952025,41.66,75039.02,0.0,-0.89543,0.00012,6.65317]
[1776682954039,41.66,75043.75,0.0,-0.89487,0.00012,6.67933]
[1776682956054,41.66,75057.61,0.0,-0.89321,0.00012,6.75663]
[1776682957059,41.66,75056.2,0.0,-0.89337,0.00012,6.74883]
[1776682961087,41.67,75072.67,0.0,-0.89137,0.00012,6.84157]
[1776682962094,41.67,75075.2,0.0,-0.89106,0.00012,6.85598]
[1776682967129,41.67,75078.44,0.0,-0.89064,0.00012,6.87513]
[1776682968137,41.67,75084.28,0.0,-0.88992,0.00012,6.90816]
[1776682969143,41.67,75085.7,0.0,-0.88974,0.00012,6.91629]
[1776682971158,41.67,75098.04,0.0,-0.88821,0.00012,6.98613]
[1776682972166,41.67,75100.93,0.0,-0.88785,0.00012,7.0025]
[1776682977199,41.67,75099.27,0.0,-0.88805,0.00012,6.99323]
[1776682982234,41.67,75098.19,0.0,-0.88818,0.00012,6.98723]
[1776682987270,41.67,75096.81,0.0,-0.88835,0.00012,6.97951]
[1776682991302,41.67,75081.87,0.0,-0.8902,0.00012,6.89534]
[1776682992308,41.68,75093.29,0.0,-0.88879,0.00012,6.95976]
[1776682993315,41.68,75094.71,0.0,-0.88861,0.00012,6.9678]
[1776682998350,41.68,75093.46,0.0,-0.88876,0.00012,6.96081]
[1776683003385,41.68,75091.96,0.0,-0.88895,0.00012,6.95244]
[1776683007413,41.68,75097.91,0.0,-0.88821,0.00012,6.98606]
[1776683009427,41.68,75091.25,0.0,-0.88904,0.00012,6.94841]
[1776683011441,41.68,75084.58,0.0,-0.88995,0.00012,6.90391]
[1776683012448,41.68,75085.7,0.0,-0.88981,0.00012,6.91028]
[1776683017484,41.68,75088.49,0.0,-0.88946,0.00012,6.92626]
[1776683020506,41.68,75081.23,0.0,-0.89035,0.00012,6.88559]
[1776683021514,41.68,75079.68,0.0,-0.89054,0.00012,6.87673]
[1776683023527,41.68,75086.03,0.0,-0.88977,0.00012,6.91217]
[1776683024533,41.68,75086.3,0.0,-0.88974,0.00012,6.91351]
[1776683029568,41.67,75087.61,0.0,-0.8896,0.00012,6.91997]
[1776683034603,41.67,75088.65,0.0,-0.88949,0.00012,6.92491]
[1776683039328,41.66,75091.91,0.0,-0.88911,0.00012,6.9423]
[1776683040646,41.66,75083.38,0.0,-0.89017,0.00012,6.89406]
[1776683041655,41.66,75078.96,0.0,-0.89071,0.00012,6.86908]
[1776683042659,41.66,75070.33,0.0,-0.89177,0.00012,6.82055]
[1776683043666,41.66,75075.67,0.0,-0.89112,0.00012,6.85046]
[1776683044674,41.66,75083.38,0.0,-0.89018,0.00012,6.8937]
[1776683045681,41.66,75082.79,0.0,-0.89025,0.00012,6.89024]
[1776683050715,41.66,75084.39,0.0,-0.89007,0.00012,6.89845]
[1776683055751,41.66,75087.32,0.0,-0.8897,0.00012,6.91544]
[1776683057766,41.66,75077.81,0.0,-0.89086,0.00012,6.86217]
[1776683059467,41.66,75069.22,0.0,-0.8919,0.00012,6.81442]
[1776683066829,41.66,75067.52,0.0,-0.89213,0.00012,6.80401]
[1776683068843,41.66,75073.98,0.0,-0.89134,0.00012,6.84014]
[1776683069537,41.66,75074.38,0.0,-0.8913,0.00012,6.84229]
[1776683074884,41.66,75074.43,0.0,-0.89139,0.00012,6.83516]
[1776683078912,41.66,75067.6,0.0,-0.89223,0.00012,6.7965]
[1776683079925,41.66,75065.17,0.0,-0.89253,0.00012,6.78285]
[1776683080927,41.66,75073.17,0.0,-0.89156,0.00012,6.82764]
[1776683081934,41.65,75080.1,0.0,-0.89071,0.00012,6.86645]
[1776683082941,41.66,75083.16,0.0,-0.89033,0.00012,6.8838]
[1776683083948,41.66,75074.1,0.0,-0.89144,0.00012,6.83324]
[1776683085962,41.66,75068.81,0.0,-0.89208,0.00012,6.80345]
[1776683090998,41.66,75066.01,0.0,-0.89242,0.00012,6.78761]
[1776683092004,41.66,75060.23,0.0,-0.89312,0.00012,6.75523]
[1776683094018,41.66,75056.04,0.0,-0.89363,0.00012,6.73188]
[1776683099054,41.66,75056.95,0.0,-0.89352,0.00012,6.73709]
[1776683104091,41.66,75060.37,0.0,-0.8931,0.00012,6.75622]
[1776683106104,41.66,75070.32,0.0,-0.8919,0.00012,6.81182]
[1776683107111,41.66,75077.79,0.0,-0.89099,0.00012,6.85362]
[1776683108117,41.65,75079.19,0.0,-0.89082,0.00012,6.86134]
[1776683113154,41.65,75083.77,0.0,-0.89028,0.00012,6.88631]
[1776683117180,41.65,75090.39,0.0,-0.88946,0.00012,6.92374]
[1776683122215,41.65,75104.85,0.0,-0.88766,0.00012,7.00573]
[1776683123223,41.65,75104.84,0.0,-0.88766,0.00012,7.00563]
[1776683128256,41.65,75106.51,0.0,-0.88746,0.00013,7.01479]
[1776683133293,41.65,75111.44,0.0,-0.88694,0.00013,7.03528]
[1776683138332,41.65,75112.82,0.0,-0.88678,0.00013,7.04271]
[1776683140341,41.65,75118.89,0.0,-0.88602,0.00013,7.0769]
[1776683142355,41.65,75129.49,0.0,-0.88468,0.00013,7.13709]
[1776683143362,41.65,75135.03,0.0,-0.88397,0.00013,7.16867]
[1776683145376,41.65,75133.06,0.0,-0.88423,0.00013,7.15738]
[1776683151417,41.65,75132.71,0.0,-0.88427,0.00013,7.15526]
[1776683155448,41.65,75124.07,0.0,-0.88538,0.00013,7.10553]
[1776683156458,41.64,75119.19,0.0,-0.88601,0.00013,7.0776]
[1776683158476,41.64,75114.64,0.0,-0.88659,0.00013,7.05145]
[1776683163505,41.64,75118.8,0.0,-0.88608,0.00013,7.07445]
[1776683169549,41.64,75121.14,0.0,-0.8858,0.00013,7.08694]
[1776683174582,41.63,75126.55,0.0,-0.88513,0.00013,7.11695]
[1776683179617,41.63,75136.26,0.0,-0.88391,0.00013,7.17169]
[1776683180625,41.63,75131.23,0.0,-0.88455,0.00013,7.14305]
[1776683182638,41.63,75129.09,0.0,-0.88482,0.00013,7.13099]
[1776683186673,41.63,75122.95,0.0,-0.88561,0.00013,7.09528]
[1776683187681,41.63,75103.74,0.0,-0.88803,0.00012,6.98635]
[1776683190403,41.63,75103.58,0.0,-0.88805,0.00012,6.98553]
[1776683195735,41.63,75100.39,0.0,-0.88853,0.00012,6.96068]
[1776683200772,41.63,75098.99,0.0,-0.8887,0.00012,6.95302]
[1776683206819,41.63,75100.34,0.0,-0.88853,0.00012,6.96098]
[1776683207820,41.63,75113.82,0.0,-0.88684,0.00013,7.03733]
[1776683208828,41.63,75116.93,0.0,-0.88645,0.00013,7.05492]
[1776683210545,41.63,75123.81,0.0,-0.88559,0.00013,7.09382]
[1776683211878,41.63,75124.28,0.0,-0.88553,0.00013,7.09646]
[1776683212881,41.63,75130.78,0.0,-0.8847,0.00013,7.13345]
[1776683213892,41.63,75130.84,0.0,-0.88469,0.00013,7.13385]
[1776683218922,41.63,75131.26,0.0,-0.88463,0.00013,7.13648]
[1776683222951,41.63,75124.62,0.0,-0.88548,0.00013,7.09865]
[1776683227986,41.63,75127.75,0.0,-0.8851,0.00013,7.11567]
[1776683232016,41.63,75133.19,0.0,-0.88442,0.00013,7.14588]
[1776683237050,41.62,75135.62,0.0,-0.88414,0.00013,7.15869]
[1776683238058,41.62,75136.74,0.0,-0.884,0.00013,7.16484]
[1776683243094,41.62,75135.34,0.0,-0.88421,0.00013,7.15559]
[1776683248128,41.61,75129.73,0.0,-0.88495,0.00013,7.12225]
[1776683249135,41.61,75129.68,0.0,-0.88496,0.00013,7.12173]
[1776683254171,41.61,75132.65,0.0,-0.88471,0.00013,7.13047]
[1776683256184,41.6,75127.06,0.0,-0.88543,0.00013,7.09813]
[1776683258199,41.6,75130.73,0.0,-0.88498,0.00013,7.11839]
[1776683263235,41.6,75133.77,0.0,-0.88462,0.00013,7.13463]
[1776683268271,41.59,75137.95,0.0,-0.88411,0.00013,7.15736]
[1776683270285,41.59,75140.97,0.0,-0.88373,0.00013,7.17408]
[1776683273317,41.59,75162.5,0.0,-0.88096,0.00013,7.2968]
[1776683274318,41.59,75180.58,0.0,-0.87859,0.00013,7.40085]
[1776683275325,41.59,75184.43,0.0,-0.87808,0.00013,7.42298]
[1776683280360,41.59,75184.53,0.0,-0.87806,0.00013,7.42373]
[1776683282374,41.59,75190.07,0.0,-0.87733,0.00013,7.45554]
[1776683287410,41.58,75192.35,0.0,-0.87706,0.00013,7.46708]
[1776683292445,41.58,75189.31,0.0,-0.87748,0.00013,7.44897]
[1776683299493,41.58,75190.09,0.0,-0.87739,0.00013,7.45279]
[1776683304528,41.57,75190.27,0.0,-0.87738,0.00013,7.45343]
[1776683309563,41.57,75191.26,0.0,-0.87726,0.00013,7.45875]
[1776683314598,41.57,75186.76,0.0,-0.87796,0.00013,7.42525]
[1776683321648,41.57,75183.9,0.0,-0.87835,0.00013,7.40814]
[1776683323661,41.57,75178.58,0.0,-0.87907,0.00013,7.3771]
[1776683328696,41.56,75180.62,0.0,-0.87883,0.00013,7.38753]
[1776683335744,41.55,75183.42,0.0,-0.8785,0.00013,7.40188]
[1776683340780,41.55,75185.2,0.0,-0.87829,0.00013,7.41091]
[1776683345815,41.54,75187.46,0.0,-0.87802,0.00013,7.42275]
[1776683351529,41.54,75186.87,0.0,-0.87813,0.00013,7.41787]
[1776683356892,41.53,75187.4,0.0,-0.87809,0.00013,7.41965]
[1776683364950,41.53,75187.74,0.0,-0.87807,0.00013,7.42073]
[1776683371672,41.53,75185.43,0.0,-0.87849,0.00013,7.39965]
[1776683377032,41.52,75189.6,0.0,-0.87796,0.00013,7.42239]
[1776683381739,41.52,75181.17,0.0,-0.87912,0.00013,7.37228]
[1776683383076,41.52,75180.51,0.0,-0.8792,0.00013,7.36841]
[1776683385088,41.52,75185.63,0.0,-0.87853,0.00013,7.39784]
[1776683390134,41.51,75188.01,0.0,-0.87822,0.00013,7.41114]
[1776683395164,41.51,75188.43,0.0,-0.87818,0.00013,7.41316]
[1776683400198,41.51,75189.27,0.0,-0.87807,0.00013,7.41768]
[1776683405233,41.51,75185.52,0.0,-0.87858,0.00013,7.39578]
[1776683410268,41.51,75187.73,0.0,-0.87829,0.00013,7.40833]
[1776683415302,41.51,75189.07,0.0,-0.87812,0.00013,7.41583]
[1776683420338,41.51,75190.57,0.0,-0.87792,0.00013,7.42428]
[1776683425373,41.51,75177.82,0.0,-0.87962,0.00013,7.35047]
[1776683426382,41.51,75160.78,0.0,-0.88185,0.00013,7.25223]
[1776683427388,41.51,75143.65,0.0,-0.88406,0.00013,7.15407]
[1776683429402,41.51,75149.46,0.0,-0.88331,0.00013,7.18748]
[1776683431416,41.51,75153.22,0.0,-0.88292,0.00013,7.20214]
[1776683436451,41.5,75154.95,0.0,-0.88271,0.00013,7.2116]
[1776683441486,41.5,75156.76,0.0,-0.88248,0.00013,7.22161]
[1776683446521,41.5,75158.74,0.0,-0.88223,0.00013,7.23265]
[1776683449542,41.5,75163.91,0.0,-0.88156,0.00013,7.26213]
[1776683450551,41.5,75170.89,0.0,-0.88065,0.00013,7.30236]
[1776683451556,41.5,75169.85,0.0,-0.88078,0.00013,7.2964]
[1776683458605,41.5,75167.97,0.0,-0.88103,0.00013,7.28573]
[1776683463641,41.5,75153.22,0.0,-0.88294,0.00013,7.20115]
[1776683464648,41.5,75150.72,0.0,-0.88326,0.00013,7.18684]
[1776683471698,41.5,75149.13,0.0,-0.88347,0.00013,7.17788]
[1776683476733,41.5,75148.83,0.0,-0.88352,0.00013,7.17559]
[1776683478748,41.5,75141.2,0.0,-0.88451,0.00013,7.13157]
[1776683480788,41.5,75138.9,0.0,-0.88481,0.00013,7.11814]
[1776683481769,41.5,75133.04,0.0,-0.88556,0.00013,7.08457]
[1776683482780,41.5,75128.52,0.0,-0.88613,0.00013,7.05873]
[1776683487814,41.5,75124.82,0.0,-0.8866,0.00013,7.03754]
[1776683492847,41.5,75117.75,0.0,-0.88759,0.00013,6.9903]
[1776683497884,41.5,75117.44,0.0,-0.88763,0.00013,6.98873]
[1776683502917,41.5,75116.6,0.0,-0.88773,0.00013,6.98414]
[1776683508959,41.5,75116.77,0.0,-0.8877,0.00013,6.98528]
[1776683513994,41.5,75117.21,0.0,-0.88764,0.00013,6.98792]
[1776683519032,41.5,75114.85,0.0,-0.88794,0.00013,6.9747]
[1776683522767,41.5,75120.57,0.0,-0.88721,0.00013,7.00737]
[1776683524068,41.5,75129.33,0.0,-0.88611,0.00013,7.05724]
[1776683525079,41.5,75132.31,0.0,-0.88572,0.00013,7.07432]
[1776683529103,41.5,75137.45,0.0,-0.88506,0.00013,7.10394]
[1776683534140,41.5,75138.85,0.0,-0.88488,0.00013,7.11211]
[1776683536152,41.5,75144.54,0.0,-0.88415,0.00013,7.14464]
[1776683541193,41.5,75141.83,0.0,-0.8845,0.00013,7.1291]
[1776683546224,41.5,75139.23,0.0,-0.88483,0.00013,7.11419]
[1776683551258,41.5,75139.32,0.0,-0.88492,0.00013,7.10773]
[1776683552977,41.5,75126.68,0.0,-0.88652,0.00013,7.03578]
[1776683554281,41.5,75124.09,0.0,-0.88685,0.00013,7.02116]
[1776683560323,41.5,75124.66,0.0,-0.88677,0.00013,7.02438]
[1776683565357,41.5,75127.04,0.0,-0.88648,0.00013,7.03784]
[1776683571400,41.5,75128.24,0.0,-0.88633,0.00013,7.04457]
[1776683575430,41.5,75137.08,0.0,-0.8852,0.00013,7.09495]
[1776683580463,41.5,75137.58,0.0,-0.88513,0.00013,7.09805]
[1776683585502,41.51,75133.88,0.0,-0.8856,0.00013,7.07722]
[1776683591542,41.51,75131.64,0.0,-0.88588,0.00013,7.06473]
[1776683594563,41.51,75143.35,0.0,-0.88438,0.00013,7.13166]
[1776683596577,41.51,75149.72,0.0,-0.88356,0.00013,7.16801]
[1776683597584,41.51,75143.85,0.0,-0.88432,0.00013,7.13415]
[1776683602619,41.51,75144.01,0.0,-0.8843,0.00013,7.13516]
[1776683609668,41.5,75142.62,0.0,-0.88449,0.00013,7.1268]
[1776683615710,41.5,75145.63,0.0,-0.8842,0.00013,7.13669]
[1776683620748,41.5,75147.0,0.0,-0.88404,0.00013,7.14392]
[1776683625780,41.5,75151.34,0.0,-0.88348,0.00013,7.16865]
[1776683630818,41.5,75147.81,0.0,-0.88395,0.00013,7.14813]
[1776683633838,41.5,75153.41,0.0,-0.88323,0.00013,7.17991]
[1776683638871,41.5,75159.77,0.0,-0.88241,0.00013,7.21628]
[1776683639878,41.5,75165.8,0.0,-0.88162,0.00013,7.2509]
[1776683640893,41.5,75165.18,0.0,-0.88171,0.00013,7.24727]
[1776683645921,41.5,75165.39,0.0,-0.88169,0.00013,7.2482]
[1776683647934,41.5,75172.08,0.0,-0.88081,0.00013,7.28676]
[1776683649950,41.5,75172.77,0.0,-0.88071,0.00013,7.29094]
[1776683654983,41.5,75173.22,0.0,-0.88065,0.00013,7.29389]
[1776683661025,41.5,75170.83,0.0,-0.88096,0.00013,7.28018]
[1776683666060,41.5,75173.62,0.0,-0.8806,0.00013,7.2958]
[1776683671095,41.5,75175.89,0.0,-0.8804,0.00013,7.30197]
[1776683677137,41.5,75171.93,0.0,-0.88091,0.00013,7.27934]
[1776683682172,41.5,75176.27,0.0,-0.88034,0.00013,7.30455]
[1776683687207,41.5,75178.22,0.0,-0.88008,0.00013,7.31603]
[1776683692242,41.5,75183.24,0.0,-0.87941,0.00013,7.34518]
[1776683700299,41.5,75182.43,0.0,-0.87951,0.00013,7.34066]
[1776683702312,41.5,75190.4,0.0,-0.87845,0.00013,7.38668]
[1776683704053,41.5,75211.1,0.0,-0.87568,0.00013,7.50644]
[1776683705336,41.5,75213.61,0.0,-0.87534,0.00014,7.521]
[1776683710368,41.5,75214.37,0.0,-0.87524,0.00014,7.52548]
[1776683715405,41.5,75211.2,0.0,-0.87567,0.00013,7.50704]
[1776683718424,41.5,75205.56,0.0,-0.87643,0.00013,7.47435]
[1776683721449,41.5,75210.98,0.0,-0.8757,0.00013,7.50577]
[1776683722455,41.5,75226.14,0.0,-0.87364,0.00014,7.59383]
[1776683724207,41.49,75226.02,0.0,-0.87371,0.00014,7.59075]
[1776683732533,41.48,75225.91,0.0,-0.87387,0.00014,7.58117]
[1776683736565,41.48,75238.3,0.0,-0.87218,0.00014,7.65298]
[1776683737571,41.48,75240.92,0.0,-0.87186,0.00014,7.66665]
[1776683742608,41.46,75247.99,0.0,-0.87097,0.00014,7.70427]
[1776683747643,41.46,75245.23,0.0,-0.87138,0.00014,7.68692]
[1776683752679,41.45,75246.84,0.0,-0.87118,0.00014,7.69537]
[1776683757714,41.45,75241.49,0.0,-0.87193,0.00014,7.66362]
[1776683760745,41.45,75229.11,0.0,-0.87363,0.00014,7.59143]
[1776683761747,41.45,75228.37,0.0,-0.87373,0.00014,7.58707]
[1776683766780,41.45,75229.09,0.0,-0.87364,0.00014,7.59092]
[1776683769799,41.45,75238.69,0.0,-0.87233,0.00014,7.64684]
[1776683770807,41.45,75241.16,0.0,-0.87199,0.00014,7.66127]
[1776683775841,41.45,75242.79,0.0,-0.87176,0.00014,7.67088]
[1776683780877,41.45,75245.49,0.0,-0.87137,0.00014,7.6874]
[1776683784907,41.45,75252.2,0.0,-0.87043,0.00014,7.72694]
[1776683786919,41.45,75254.77,0.0,-0.87007,0.00014,7.74191]
[1776683791954,41.44,75259.9,0.0,-0.86952,0.00014,7.76229]
[1776683796989,41.43,75259.78,0.0,-0.86958,0.00014,7.7597]
[1776683801020,41.43,75265.86,0.0,-0.86876,0.00014,7.79395]
[1776683803035,41.43,75272.25,0.0,-0.86786,0.00014,7.83149]
[1776683810082,41.43,75273.17,0.0,-0.86775,0.00014,7.83606]
[1776683812096,41.42,75266.53,0.0,-0.86869,0.00014,7.79682]
[1776683814110,41.42,75265.1,0.0,-0.86891,0.00014,7.78767]
[1776683819145,41.42,75270.19,0.0,-0.86821,0.00014,7.81714]
[1776683822168,41.42,75262.61,0.0,-0.86928,0.00014,7.77248]
[1776683823175,41.42,75253.37,0.0,-0.87057,0.00014,7.71832]
[1776683824181,41.42,75252.23,0.0,-0.87072,0.00014,7.71168]
[1776683830223,41.42,75249.62,0.0,-0.87109,0.00014,7.69647]
[1776683834251,41.42,75236.33,0.0,-0.87293,0.00014,7.61858]
[1776683835258,41.42,75236.62,0.0,-0.87289,0.00014,7.62018]
[1776683839286,41.42,75242.78,0.0,-0.87205,0.00014,7.65575]
[1776683844321,41.41,75244.45,0.0,-0.87184,0.00014,7.66477]
[1776683849356,41.41,75245.95,0.0,-0.87165,0.00014,7.67278]
[1776683855130,41.41,75246.8,0.0,-0.87165,0.00014,7.66968]
[1776683861440,41.4,75246.8,0.0,-0.87167,0.00014,7.66877]
[1776683863455,41.4,75237.36,0.0,-0.87298,0.00014,7.61332]
[1776683865200,41.4,75232.76,0.0,-0.87362,0.00014,7.58607]
[1776683870503,41.4,75231.44,0.0,-0.87383,0.00014,7.57745]
[1776683875270,41.39,75215.06,0.0,-0.87607,0.00014,7.48127]
[1776683880573,41.39,75209.81,0.0,-0.87678,0.00013,7.45069]
[1776683885341,41.39,75202.91,0.0,-0.87771,0.00013,7.41079]
[1776683890643,41.39,75201.23,0.0,-0.87793,0.00013,7.40134]
[1776683895680,41.4,75197.23,0.0,-0.87845,0.00013,7.37857]
[1776683898709,41.4,75205.5,0.0,-0.87734,0.00013,7.42678]
[1776683899711,41.4,75205.63,0.0,-0.87732,0.00013,7.42747]
[1776683904748,41.39,75203.21,0.0,-0.87766,0.00013,7.41307]
[1776683909778,41.39,75203.86,0.0,-0.87757,0.00013,7.41667]
[1776683914814,41.39,75205.89,0.0,-0.8774,0.00013,7.42114]
[1776683919848,41.39,75205.46,0.0,-0.87746,0.00013,7.41846]
[1776683924885,41.39,75205.48,0.0,-0.87747,0.00013,7.4183]
[1776683929922,41.39,75208.43,0.0,-0.87708,0.00013,7.43508]
[1776683933951,41.39,75202.8,0.0,-0.87784,0.00013,7.4022]
[1776683938985,41.39,75200.73,0.0,-0.87812,0.00013,7.39004]
[1776683944022,41.39,75199.71,0.0,-0.87826,0.00013,7.38383]
[1776683945031,41.39,75207.15,0.0,-0.87726,0.00013,7.42707]
[1776683946035,41.39,75206.17,0.0,-0.8774,0.00013,7.4214]
[1776683948059,41.39,75200.87,0.0,-0.87811,0.00013,7.39044]
[1776683951073,41.39,75195.42,0.0,-0.87884,0.00013,7.35868]
[1776683956109,41.38,75193.55,0.0,-0.8791,0.00013,7.34769]
[1776683960137,41.38,75202.53,0.0,-0.8779,0.00013,7.39961]
[1776683961142,41.38,75208.89,0.0,-0.87705,0.00013,7.4364]
[1776683962150,41.38,75208.41,0.0,-0.87712,0.00013,7.43345]
[1776683968192,41.38,75209.03,0.0,-0.87705,0.00013,7.43643]
[1776683973227,41.38,75209.97,0.0,-0.87702,0.00013,7.43482]
[1776683978262,41.38,75212.85,0.0,-0.87663,0.00013,7.45169]
[1776683983298,41.38,75212.76,0.0,-0.87663,0.00013,7.45135]
[1776683988333,41.38,75213.17,0.0,-0.87657,0.00013,7.45399]
[1776683994375,41.39,75214.11,0.0,-0.87644,0.00014,7.45981]
[1776684000416,41.39,75214.76,0.0,-0.87634,0.00014,7.464]
[1776684005452,41.39,75200.91,0.0,-0.87819,0.00013,7.38405]
[1776684006458,41.39,75198.24,0.0,-0.87855,0.00013,7.36863]
[1776684007466,41.39,75182.68,0.0,-0.88061,0.00013,7.27877]
[1776684008477,41.39,75182.72,0.0,-0.8806,0.00013,7.27921]
[1776684011494,41.39,75175.69,0.0,-0.88151,0.00013,7.23932]
[1776684016529,41.4,75175.69,0.0,-0.88148,0.00013,7.24054]
[1776684017538,41.4,75167.98,0.0,-0.88249,0.00013,7.19632]
[1776684018542,41.4,75167.62,0.0,-0.88253,0.00013,7.19447]
[1776684022571,41.4,75159.19,0.0,-0.8836,0.00013,7.14688]
[1776684023579,41.4,75158.38,0.0,-0.8837,0.00013,7.14249]
[1776684028614,41.4,75161.57,0.0,-0.88328,0.00013,7.1612]
[1776684033650,41.41,75156.73,0.0,-0.884,0.00013,7.12656]
[1776684034656,41.41,75156.8,0.0,-0.88399,0.00013,7.12706]
[1776684037678,41.41,75151.37,0.0,-0.88468,0.00013,7.09632]
[1776684038688,41.41,75142.31,0.0,-0.88584,0.00013,7.04466]
[1776684039692,41.41,75142.99,0.0,-0.88575,0.00013,7.04876]
[1776684044726,41.41,75144.56,0.0,-0.88552,0.00013,7.05871]
[1776684049763,41.42,75144.12,0.0,-0.88556,0.00013,7.05718]
[1776684054797,41.42,75138.0,0.0,-0.88632,0.00013,7.02307]
[1776684056548,41.42,75132.02,0.0,-0.88708,0.00013,6.98911]
[1776684058827,41.42,75120.2,0.0,-0.88856,0.00013,6.92222]
[1776684059835,41.42,75111.12,0.0,-0.88969,0.00012,6.87111]
[1776684060848,41.42,75108.15,0.0,-0.89005,0.00012,6.85475]
[1776684061853,41.43,75101.79,0.0,-0.89082,0.00012,6.81954]
[1776684062873,41.43,75095.91,0.0,-0.89155,0.00012,6.78635]
[1776684063862,41.43,75085.49,0.0,-0.89281,0.00012,6.7284]
[1776684068897,41.44,75083.84,0.0,-0.89298,0.00012,6.72078]
[1776684072927,41.44,75078.76,0.0,-0.89356,0.00012,6.69397]
[1776684077961,41.45,75080.38,0.0,-0.89331,0.00012,6.70533]
[1776684082999,41.46,75086.27,0.0,-0.89255,0.00012,6.74052]
[1776684085012,41.46,75097.26,0.0,-0.89118,0.00012,6.8031]
[1776684086019,41.46,75100.13,0.0,-0.89082,0.00012,6.81957]
[1776684087025,41.47,75095.03,0.0,-0.89144,0.00012,6.79106]
[1776684088049,41.47,75092.8,0.0,-0.8917,0.00012,6.77909]
[1776684093084,41.47,75093.41,0.0,-0.89169,0.00012,6.77699]
[1776684098118,41.48,75092.64,0.0,-0.89176,0.00012,6.77403]
[1776684103153,41.48,75093.78,0.0,-0.89158,0.00012,6.78184]
[1776684108188,41.49,75093.66,0.0,-0.89157,0.00012,6.78249]
[1776684114233,41.5,75093.46,0.0,-0.89156,0.00012,6.78293]
[1776684115241,41.5,75099.66,0.0,-0.89079,0.00012,6.81812]
[1776684116249,41.5,75109.51,0.0,-0.88956,0.00012,6.87394]
[1776684117256,41.5,75113.2,0.0,-0.8891,0.00013,6.89495]
[1776684120276,41.5,75107.25,0.0,-0.88983,0.00012,6.86161]
[1776684123297,41.5,75105.58,0.0,-0.89003,0.00012,6.85263]
[1776684128332,41.5,75118.93,0.0,-0.88835,0.00013,6.92895]
[1776684129339,41.5,75124.79,0.0,-0.88761,0.00013,6.96226]
[1776684130346,41.51,75125.3,0.0,-0.88754,0.00013,6.96535]
[1776684135389,41.51,75126.15,0.0,-0.88741,0.00013,6.97111]
[1776684139417,41.51,75120.71,0.0,-0.88808,0.00013,6.9407]
[1776684141431,41.51,75119.12,0.0,-0.88828,0.00013,6.93181]
[1776684144452,41.51,75113.65,0.0,-0.88896,0.00013,6.90103]
[1776684149488,41.51,75116.9,0.0,-0.88854,0.00013,6.9199]
[1776684153516,41.52,75123.06,0.0,-0.88786,0.00013,6.94817]
[1776684156536,41.52,75121.19,0.0,-0.88809,0.00013,6.93771]
[1776684157544,41.52,75119.26,0.0,-0.88833,0.00013,6.92685]
[1776684160564,41.52,75134.28,0.0,-0.88643,0.00013,7.01235]
[1776684161572,41.52,75140.4,0.0,-0.88565,0.00013,7.04728]
[1776684162578,41.52,75139.76,0.0,-0.88573,0.00013,7.04366]
[1776684165601,41.52,75146.07,0.0,-0.88492,0.00013,7.07971]
[1776684170637,41.52,75144.84,0.0,-0.88508,0.00013,7.07256]
[1776684175672,41.52,75144.39,0.0,-0.88514,0.00013,7.06964]
[1776684177685,41.52,75138.48,0.0,-0.8859,0.00013,7.03573]
[1776684182720,41.51,75134.96,0.0,-0.88636,0.00013,7.01528]
[1776684185741,41.51,75131.45,0.0,-0.88681,0.00013,6.99527]
[1776684190776,41.51,75131.14,0.0,-0.88685,0.00013,6.99354]
[1776684195811,41.51,75129.36,0.0,-0.88707,0.00013,6.98354]
[1776684200846,41.51,75136.83,0.0,-0.88612,0.00013,7.02611]
[1776684201853,41.51,75136.72,0.0,-0.88614,0.00013,7.02544]
[1776684207606,41.51,75134.01,0.0,-0.88649,0.00013,7.00963]
[1776684213937,41.51,75132.74,0.0,-0.88675,0.00013,6.99497]
[1776684218973,41.51,75132.65,0.0,-0.88677,0.00013,6.99409]
[1776684220986,41.51,75124.04,0.0,-0.88787,0.00013,6.94502]
[1776684221993,41.51,75118.36,0.0,-0.88858,0.00013,6.91281]
[1776684224017,41.51,75117.31,0.0,-0.88871,0.00013,6.90695]
[1776684229047,41.51,75118.11,0.0,-0.88861,0.00013,6.91172]
[1776684234082,41.51,75119.77,0.0,-0.88839,0.00013,6.92137]
[1776684235091,41.51,75124.89,0.0,-0.88775,0.00013,6.95043]
[1776684237817,41.51,75127.34,0.0,-0.88743,0.00013,6.96459]
[1776684242142,41.51,75133.8,0.0,-0.88661,0.00013,7.00165]
[1776684243148,41.51,75144.28,0.0,-0.88527,0.00013,7.06139]
[1776684244155,41.51,75151.87,0.0,-0.88429,0.00013,7.10468]
[1776684246169,41.51,75151.93,0.0,-0.88429,0.00013,7.10478]
[1776684251203,41.51,75155.59,0.0,-0.88382,0.00013,7.12573]
[1776684256239,41.51,75157.17,0.0,-0.88361,0.00013,7.13494]
[1776684261279,41.51,75160.96,0.0,-0.88312,0.00013,7.15677]
[1776684266310,41.51,75162.44,0.0,-0.88292,0.00013,7.16522]
[1776684272352,41.51,75159.66,0.0,-0.88339,0.00013,7.1419]
[1776684277387,41.51,75157.89,0.0,-0.88364,0.00013,7.13101]
[1776684282422,41.51,75157.09,0.0,-0.88374,0.00013,7.12622]
[1776684287457,41.51,75159.78,0.0,-0.8834,0.00013,7.14135]
[1776684290480,41.51,75167.61,0.0,-0.88239,0.00013,7.1861]
[1776684291485,41.51,75205.21,0.0,-0.87741,0.00013,7.40275]
[1776684292495,41.51,75207.93,0.0,-0.87704,0.00013,7.41855]
[1776684297526,41.51,75210.88,0.0,-0.87666,0.00013,7.43497]
[1776684302563,41.51,75201.99,0.0,-0.87785,0.00013,7.3837]
[1776684303569,41.51,75204.23,0.0,-0.87755,0.00013,7.39664]
[1776684309611,41.51,75205.03,0.0,-0.87745,0.00013,7.40107]
[1776684313645,41.51,75210.74,0.0,-0.87668,0.00013,7.43415]
[1776684314646,41.51,75216.44,0.0,-0.87591,0.00014,7.46728]
[1776684315653,41.51,75222.51,0.0,-0.87508,0.00014,7.50254]
[1776684316661,41.51,75223.32,0.0,-0.87497,0.00014,7.50724]
[1776684318674,41.51,75233.03,0.0,-0.87364,0.00014,7.5639]
[1776684319688,41.51,75237.97,0.0,-0.87296,0.00014,7.59281]
[1776684321702,41.51,75246.28,0.0,-0.87181,0.00014,7.64145]
[1776684326730,41.51,75227.09,0.0,-0.87444,0.00014,7.53009]
[1776684327737,41.51,75214.78,0.0,-0.87611,0.00014,7.45862]
[1776684328747,41.51,75212.05,0.0,-0.87648,0.00013,7.44287]
[1776684333782,41.51,75211.04,0.0,-0.8767,0.00013,7.43035]
[1776684334797,41.51,75217.75,0.0,-0.87579,0.00014,7.46932]
[1776684335802,41.51,75222.08,0.0,-0.8752,0.00014,7.49447]
[1776684337816,41.51,75231.56,0.0,-0.87391,0.00014,7.54961]
[1776684338829,41.51,75230.89,0.0,-0.874,0.00014,7.5459]
[1776684344865,41.52,75231.73,0.0,-0.87385,0.00014,7.55191]
[1776684351915,41.52,75230.55,0.0,-0.87398,0.00014,7.5464]
[1776684356951,41.53,75232.45,0.0,-0.8737,0.00014,7.5584]
[1776684361985,41.53,75229.15,0.0,-0.87414,0.00014,7.53963]
[1776684364001,41.53,75215.54,0.0,-0.87599,0.00014,7.46062]
[1776684365015,41.53,75213.64,0.0,-0.87625,0.00014,7.4497]
[1776684370046,41.53,75217.75,0.0,-0.87568,0.00014,7.47387]
[1776684375076,41.53,75213.61,0.0,-0.87623,0.00014,7.45028]
[1776684378822,41.53,75218.64,0.0,-0.87554,0.00014,7.47981]
[1776684383132,41.53,75212.55,0.0,-0.87636,0.00013,7.44473]
[1776684386153,41.54,75207.05,0.0,-0.8771,0.00013,7.4132]
[1776684391187,41.54,75205.17,0.0,-0.87743,0.00013,7.39582]
[1776684396225,41.54,75208.0,0.0,-0.87704,0.00013,7.41278]
[1776684401263,41.54,75206.52,0.0,-0.87723,0.00013,7.40464]
[1776684406294,41.55,75206.26,0.0,-0.87725,0.00013,7.40375]
[1776684409032,41.55,75211.86,0.0,-0.87649,0.00013,7.43625]
[1776684411328,41.55,75218.07,0.0,-0.87564,0.00014,7.47252]
[1776684416365,41.55,75219.59,0.0,-0.87541,0.00014,7.48255]
[1776684421400,41.56,75215.3,0.0,-0.87596,0.00014,7.459]
[1776684426434,41.56,75219.46,0.0,-0.87536,0.00014,7.48437]
[1776684431469,41.57,75221.4,0.0,-0.87507,0.00014,7.49677]
[1776684437512,41.57,75221.94,0.0,-0.87497,0.00014,7.50122]
[1776684442546,41.58,75224.16,0.0,-0.87464,0.00014,7.51535]
[1776684448589,41.58,75228.69,0.0,-0.87399,0.00014,7.54277]
[1776684453624,41.59,75228.83,0.0,-0.87405,0.00014,7.53726]
[1776684456645,41.59,75223.63,0.0,-0.87475,0.00014,7.50767]
[1776684461680,41.59,75226.62,0.0,-0.87432,0.00014,7.52591]
[1776684466715,41.6,75227.38,0.0,-0.87419,0.00014,7.53114]
[1776684471750,41.6,75228.15,0.0,-0.87407,0.00014,7.53636]
[1776684476785,41.6,75226.15,0.0,-0.87433,0.00014,7.5255]
[1776684481824,41.6,75222.02,0.0,-0.87487,0.00014,7.50237]
[1776684486859,41.61,75216.8,0.0,-0.87556,0.00014,7.47301]
[1776684491893,41.61,75214.57,0.0,-0.87586,0.00014,7.4601]
[1776684496928,41.61,75216.44,0.0,-0.87561,0.00014,7.47059]
[1776684501962,41.61,75215.58,0.0,-0.87574,0.00014,7.46536]
[1776684506998,41.61,75214.98,0.0,-0.87581,0.00014,7.4621]
[1776684512037,41.61,75213.47,0.0,-0.8761,0.00014,7.44698]
[1776684517072,41.61,75211.25,0.0,-0.87637,0.00013,7.43513]
[1776684522107,41.62,75210.72,0.0,-0.87642,0.00013,7.4331]
[1776684526135,41.62,75215.9,0.0,-0.8757,0.00014,7.46385]
[1776684531170,41.63,75214.71,0.0,-0.87584,0.00014,7.45786]
[1776684533184,41.63,75206.58,0.0,-0.87693,0.00013,7.41127]
[1776684534191,41.63,75203.01,0.0,-0.87741,0.00013,7.39067]
[1776684539947,41.63,75202.26,0.0,-0.8775,0.00013,7.38658]
[1776684545268,41.63,75202.64,0.0,-0.87745,0.00013,7.38897]
[1776684550303,41.63,75207.61,0.0,-0.87678,0.00013,7.41781]
[1776684554332,41.63,75214.62,0.0,-0.87583,0.00014,7.45835]
[1776684560087,41.63,75223.94,0.0,-0.87457,0.00014,7.51216]
[1776684563395,41.63,75229.13,0.0,-0.87386,0.00014,7.54205]
[1776684570157,41.63,75234.8,0.0,-0.87306,0.00014,7.57598]
[1776684571451,41.63,75228.3,0.0,-0.87405,0.00014,7.53126]
[1776684572457,41.63,75228.02,0.0,-0.87408,0.00014,7.52983]
[1776684577492,41.64,75228.61,0.0,-0.87397,0.00014,7.5343]
[1776684582530,41.64,75226.52,0.0,-0.87423,0.00014,7.52326]
[1776684587564,41.65,75226.6,0.0,-0.8742,0.00014,7.52487]
[1776684592620,41.65,75219.04,0.0,-0.87523,0.00014,7.48103]
[1776684593616,41.65,75207.42,0.0,-0.87679,0.00013,7.41395]
[1776684594619,41.65,75195.83,0.0,-0.87835,0.00013,7.34719]
[1776684596632,41.65,75198.48,0.0,-0.87799,0.00013,7.36255]
[1776684599654,41.65,75193.09,0.0,-0.8787,0.00013,7.33179]
[1776684603685,41.65,75169.72,0.0,-0.88177,0.00013,7.19822]
[1776684605699,41.65,75163.6,0.0,-0.88256,0.00013,7.1637]
[1776684607714,41.66,75162.83,0.0,-0.88264,0.00013,7.15994]
[1776684612747,41.66,75167.1,0.0,-0.88205,0.00013,7.18596]
[1776684618790,41.67,75165.94,0.0,-0.88217,0.00013,7.18086]
[1776684624832,41.67,75169.45,0.0,-0.8817,0.00013,7.20112]
[1776684629867,41.67,75171.02,0.0,-0.8815,0.00013,7.21003]
[1776684634903,41.67,75166.26,0.0,-0.88222,0.00013,7.1757]
[1776684636916,41.67,75147.58,0.0,-0.88463,0.00013,7.06926]
[1776684637923,41.67,75143.18,0.0,-0.88519,0.00013,7.04442]
[1776684642958,41.67,75145.8,0.0,-0.88483,0.00013,7.06038]
[1776684647995,41.68,75143.62,0.0,-0.88509,0.00013,7.04906]
[1776684653029,41.68,75141.75,0.0,-0.88531,0.00013,7.03926]
[1776684658065,41.68,75142.68,0.0,-0.88518,0.00013,7.04518]
[1776684663099,41.69,75145.63,0.0,-0.88478,0.00013,7.06254]
[1776684668133,41.69,75146.11,0.0,-0.88471,0.00013,7.06586]
[1776684671154,41.69,75138.77,0.0,-0.88564,0.00013,7.02453]
[1776684672161,41.69,75137.64,0.0,-0.88578,0.00013,7.0183]
[1776684676189,41.69,75129.09,0.0,-0.88685,0.00013,6.97065]
[1776684677196,41.69,75122.32,0.0,-0.8877,0.00013,6.9324]
[1776684678203,41.7,75121.22,0.0,-0.88784,0.00013,6.92647]
[1776684683241,41.7,75118.96,0.0,-0.88809,0.00013,6.91495]
[1776684689281,41.71,75118.96,0.0,-0.88805,0.00013,6.91666]
[1776684694317,41.71,75116.33,0.0,-0.88845,0.00013,6.89621]
[1776684699351,41.72,75115.54,0.0,-0.88852,0.00013,6.89271]
[1776684704386,41.72,75128.55,0.0,-0.88685,0.00013,6.96767]
[1776684705390,41.72,75128.81,0.0,-0.88681,0.00013,6.96934]
[1776684711151,41.73,75130.2,0.0,-0.88661,0.00013,6.97834]
[1776684716471,41.73,75130.65,0.0,-0.88653,0.00013,6.98178]
[1776684721505,41.74,75129.5,0.0,-0.88666,0.00013,6.97613]
[1776684726542,41.74,75125.06,0.0,-0.8872,0.00013,6.95197]
[1776684731575,41.74,75122.98,0.0,-0.88744,0.00013,6.94126]
[1776684736611,41.75,75127.23,0.0,-0.88688,0.00013,6.96625]
[1776684741646,41.75,75131.42,0.0,-0.88633,0.00013,6.9908]
[1776684746682,41.75,75132.47,0.0,-0.88618,0.00013,6.99755]
[1776684751432,41.76,75126.97,0.0,-0.88695,0.00013,6.9603]
[1776684756754,41.76,75126.24,0.0,-0.88702,0.00013,6.95717]
[1776684761791,41.77,75126.93,0.0,-0.88691,0.00013,6.96206]
[1776684764810,41.77,75132.32,0.0,-0.88621,0.00013,6.9931]
[1776684768841,41.77,75150.48,0.0,-0.88388,0.00013,7.09669]
[1776684770864,41.77,75200.27,0.0,-0.87733,0.00013,7.38173]
[1776684771866,41.77,75215.59,0.0,-0.87525,0.00014,7.47055]
[1776684772878,41.77,75192.97,0.0,-0.87829,0.00013,7.34049]
[1776684773882,41.78,75195.88,0.0,-0.8779,0.00013,7.35723]
[1776684777913,41.78,75190.54,0.0,-0.87861,0.00013,7.32666]
[1776684778920,41.78,75178.62,0.0,-0.88018,0.00013,7.25841]
[1776684779925,41.78,75174.51,0.0,-0.88072,0.00013,7.23504]
[1776684784959,41.78,75175.64,0.0,-0.88055,0.00013,7.24234]
[1776684786974,41.78,75181.46,0.0,-0.87978,0.00013,7.27595]
[1776684788989,41.78,75183.77,0.0,-0.87947,0.00013,7.28938]
[1776684794028,41.78,75186.81,0.0,-0.87906,0.00013,7.30723]
[1776684796037,41.78,75196.07,0.0,-0.87782,0.00013,7.36049]
[1776684797044,41.78,75197.46,0.0,-0.87763,0.00013,7.36848]
[1776684801072,41.78,75210.24,0.0,-0.87592,0.00013,7.44192]
[1776684802081,41.78,75229.98,0.0,-0.87324,0.00014,7.55594]
[1776684804097,41.78,75234.34,0.0,-0.87264,0.00014,7.58124]
[1776684807116,41.78,75229.23,0.0,-0.87334,0.00014,7.55147]
[1776684811170,41.78,75240.81,0.0,-0.87185,0.00014,7.61111]
[1776684813172,41.78,75267.91,0.0,-0.86807,0.00014,7.76867]
[1776684814174,41.78,75273.71,0.0,-0.86725,0.00014,7.80255]
[1776684815187,41.78,75259.62,0.0,-0.86923,0.00014,7.72068]
[1776684816186,41.78,75252.29,0.0,-0.87025,0.00014,7.67806]
[1776684817195,41.78,75252.54,0.0,-0.87022,0.00014,7.67951]
[1776684820215,41.79,75245.65,0.0,-0.87117,0.00014,7.63967]
[1776684821223,41.79,75242.04,0.0,-0.87167,0.00014,7.61884]
[1776684825251,41.79,75247.84,0.0,-0.87086,0.00014,7.65293]
[1776684826259,41.79,75257.26,0.0,-0.86954,0.00014,7.70788]
[1776684827265,41.79,75260.49,0.0,-0.86908,0.00014,7.72686]
[1776684830285,41.79,75254.69,0.0,-0.86989,0.00014,7.69311]
[1776684831293,41.79,75248.47,0.0,-0.87076,0.00014,7.65704]
[1776684832301,41.79,75246.09,0.0,-0.87109,0.00014,7.64332]
[1776684837337,41.79,75242.4,0.0,-0.87159,0.00014,7.62214]
[1776684841363,41.79,75235.93,0.0,-0.8725,0.00014,7.58413]
[1776684846398,41.79,75243.91,0.0,-0.87141,0.00014,7.62981]
[1776684847404,41.79,75246.51,0.0,-0.87104,0.00014,7.64502]
[1776684851434,41.79,75253.38,0.0,-0.87009,0.00014,7.68499]
[1776684853447,41.79,75247.95,0.0,-0.87084,0.00014,7.65356]
[1776684857476,41.79,75241.77,0.0,-0.87169,0.00014,7.61778]
[1776684858482,41.79,75235.32,0.0,-0.87259,0.00014,7.58033]
[1776684863522,41.78,75233.92,0.0,-0.87279,0.00014,7.57154]
[1776684868558,41.78,75232.49,0.0,-0.873,0.00014,7.5628]
[1776684873592,41.78,75232.02,0.0,-0.87318,0.00014,7.55248]
[1776684878627,41.78,75234.59,0.0,-0.87283,0.00014,7.56691]
[1776684883667,41.78,75232.32,0.0,-0.87315,0.00014,7.5534]
[1776684888701,41.78,75232.25,0.0,-0.87317,0.00014,7.55266]
[1776684893736,41.77,75231.56,0.0,-0.87327,0.00014,7.54837]
[1776684902530,41.77,75226.04,0.0,-0.87404,0.00014,7.5158]
[1776684907834,41.77,75222.35,0.0,-0.87457,0.00014,7.49358]
[1776684912870,41.76,75218.43,0.0,-0.87513,0.00014,7.46998]
[1776684917910,41.76,75220.37,0.0,-0.87488,0.00014,7.48028]
[1776684922939,41.76,75220.04,0.0,-0.87495,0.00014,7.47742]
[1776684926970,41.75,75225.46,0.0,-0.87423,0.00014,7.50791]
[1776684930996,41.75,75231.34,0.0,-0.87344,0.00014,7.54132]
[1776684933010,41.75,75235.8,0.0,-0.87293,0.00014,7.55976]
[1776684938045,41.75,75229.13,0.0,-0.87386,0.00014,7.52066]
[1776684939054,41.75,75222.5,0.0,-0.87477,0.00014,7.48218]
[1776684940059,41.75,75220.63,0.0,-0.87503,0.00014,7.47126]
[1776684945093,41.74,75224.46,0.0,-0.87452,0.00014,7.49278]
[1776684950128,41.74,75227.34,0.0,-0.87414,0.00014,7.50893]
[1776684955166,41.74,75226.3,0.0,-0.87429,0.00014,7.50249]
[1776684957178,41.74,75241.56,0.0,-0.8722,0.00014,7.59079]
[1776684958185,41.74,75255.84,0.0,-0.87022,0.00014,7.67359]
[1776684959192,41.74,75255.21,0.0,-0.87031,0.00014,7.66975]
[1776684963220,41.74,75249.57,0.0,-0.87112,0.00014,7.63615]
[1776684968257,41.73,75251.98,0.0,-0.8708,0.00014,7.64925]
[1776684970269,41.73,75261.22,0.0,-0.86952,0.00014,7.70254]
[1776684971284,41.73,75261.98,0.0,-0.86942,0.00014,7.70675]
[1776684976312,41.72,75257.54,0.0,-0.87007,0.00014,7.67983]
[1776684981347,41.72,75257.76,0.0,-0.87005,0.00014,7.68086]
[1776684984378,41.72,75241.53,0.0,-0.8723,0.00014,7.58649]
[1776684985380,41.72,75235.03,0.0,-0.8732,0.00014,7.54871]
[1776684986388,41.72,75233.82,0.0,-0.87337,0.00014,7.54153]
[1776684991425,41.72,75232.7,0.0,-0.87363,0.00014,7.52751]
[1776684996463,41.72,75235.73,0.0,-0.87322,0.00014,7.54467]
[1776685001493,41.72,75236.19,0.0,-0.87317,0.00014,7.54709]
[1776685006527,41.72,75236.34,0.0,-0.87315,0.00014,7.54766]
[1776685011562,41.71,75238.03,0.0,-0.87293,0.00014,7.55709]
[1776685015592,41.71,75243.18,0.0,-0.87223,0.00014,7.5866]
[1776685016599,41.71,75250.07,0.0,-0.87128,0.00014,7.62643]
[1776685021637,41.71,75245.91,0.0,-0.87188,0.00014,7.60139]
[1776685027676,41.71,75247.78,0.0,-0.87164,0.00014,7.61142]
[1776685031704,41.71,75256.86,0.0,-0.87037,0.00014,7.66449]
[1776685036739,41.71,75259.56,0.0,-0.86999,0.00014,7.68026]
[1776685042782,41.71,75259.17,0.0,-0.87004,0.00014,7.67806]
[1776685047818,41.71,75261.94,0.0,-0.86966,0.00014,7.69408]
[1776685050838,41.71,75256.79,0.0,-0.87037,0.00014,7.66419]
[1776685056880,41.71,75254.51,0.0,-0.87078,0.00014,7.64418]
[1776685063659,41.71,75252.79,0.0,-0.87101,0.00014,7.63468]
[1776685068964,41.71,75251.79,0.0,-0.87114,0.00014,7.62927]
[1776685074000,41.71,75248.67,0.0,-0.87156,0.00014,7.61167]
[1776685079037,41.72,75259.79,0.0,-0.87,0.00014,7.67667]
[1776685082063,41.72,75267.05,0.0,-0.86898,0.00014,7.7189]
[1776685083802,41.72,75274.43,0.0,-0.86795,0.00014,7.7617]
[1776685089115,41.71,75272.19,0.0,-0.86828,0.00014,7.74812]
[1776685094157,41.71,75275.91,0.0,-0.86776,0.00014,7.7693]
[1776685099193,41.71,75277.46,0.0,-0.86757,0.00014,7.77743]
[1776685104226,41.7,75279.37,0.0,-0.86732,0.00014,7.78757]
[1776685109263,41.7,75285.84,0.0,-0.86643,0.00014,7.82429]
[1776685110269,41.7,75293.9,0.0,-0.86528,0.00014,7.87113]
[1776685111276,41.7,75294.32,0.0,-0.86533,0.00014,7.86625]
[1776685116310,41.69,75294.23,0.0,-0.86539,0.00014,7.86361]
[1776685122354,41.69,75294.28,0.0,-0.8654,0.00014,7.86347]
[1776685127392,41.68,75294.81,0.0,-0.86533,0.00014,7.86605]
[1776685132427,41.68,75295.4,0.0,-0.86526,0.00014,7.86902]
[1776685137461,41.68,75296.1,0.0,-0.86517,0.00014,7.87261]
[1776685141490,41.68,75290.46,0.0,-0.86599,0.00014,7.83926]
[1776685142508,41.68,75272.39,0.0,-0.86856,0.00014,7.73366]
[1776685143510,41.68,75272.39,0.0,-0.86856,0.00014,7.73354]
[1776685144518,41.68,75268.94,0.0,-0.86904,0.00014,7.71343]
[1776685149553,41.68,75264.99,0.0,-0.86961,0.00014,7.68998]
[1776685154588,41.67,75263.51,0.0,-0.86983,0.00014,7.68105]
[1776685157612,41.67,75271.26,0.0,-0.86874,0.00014,7.72602]
[1776685158615,41.67,75275.77,0.0,-0.86811,0.00014,7.75221]
[1776685160629,41.67,75279.5,0.0,-0.86759,0.00014,7.77365]
[1776685163652,41.67,75284.57,0.0,-0.86688,0.00014,7.80271]
[1776685164659,41.67,75289.1,0.0,-0.86625,0.00014,7.8287]
[1776685169694,41.66,75292.69,0.0,-0.86576,0.00014,7.84882]
[1776685174728,41.66,75294.74,0.0,-0.86557,0.00014,7.85318]
[1776685179764,41.66,75296.15,0.0,-0.86537,0.00014,7.86132]
[1776685184801,41.66,75299.28,0.0,-0.86494,0.00014,7.87922]
[1776685189838,41.66,75297.39,0.0,-0.86523,0.00014,7.86727]
[1776685192857,41.65,75289.45,0.0,-0.86638,0.00014,7.82037]
[1776685193863,41.65,75275.42,0.0,-0.86837,0.00014,7.73839]
[1776685195877,41.65,75282.2,0.0,-0.86741,0.00014,7.77778]
[1776685200911,41.65,75279.21,0.0,-0.86785,0.00014,7.75984]
[1776685205953,41.65,75278.37,0.0,-0.86798,0.00014,7.7544]
[1776685211995,41.65,75276.72,0.0,-0.86823,0.00014,7.74412]
[1776685214726,41.65,75262.71,0.0,-0.8702,0.00014,7.66235]
[1776685220052,41.65,75262.91,0.0,-0.87018,0.00014,7.66344]
[1776685225086,41.64,75265.84,0.0,-0.86977,0.00014,7.68034]
[1776685230122,41.64,75265.54,0.0,-0.86982,0.00014,7.67841]
[1776685235159,41.64,75265.01,0.0,-0.87,0.00014,7.66797]
[1776685240192,41.64,75265.41,0.0,-0.86994,0.00014,7.67016]
[1776685245226,41.64,75265.57,0.0,-0.86992,0.00014,7.67092]
[1776685250282,41.64,75261.57,0.0,-0.87049,0.00014,7.64753]
[1776685251274,41.64,75255.38,0.0,-0.87135,0.00014,7.61152]
[1776685252288,41.64,75254.76,0.0,-0.87144,0.00014,7.60785]
[1776685255019,41.64,75260.71,0.0,-0.87061,0.00014,7.64256]
[1776685260345,41.64,75254.52,0.0,-0.87147,0.00014,7.60656]
[1776685261355,41.64,75252.76,0.0,-0.87171,0.00014,7.59641]
[1776685266395,41.64,75262.92,0.0,-0.87028,0.00014,7.65599]
[1776685268407,41.64,75264.31,0.0,-0.87009,0.00014,7.66409]
[1776685273444,41.64,75263.51,0.0,-0.8702,0.00014,7.65942]
[1776685278477,41.64,75264.1,0.0,-0.87012,0.00014,7.6629]
[1776685285231,41.64,75259.91,0.0,-0.8707,0.00014,7.63878]
[1776685290561,41.65,75254.37,0.0,-0.87146,0.00014,7.6069]
[1776685296603,41.65,75254.62,0.0,-0.87151,0.00014,7.60182]
[1776685300632,41.65,75260.55,0.0,-0.87067,0.00014,7.63669]
[1776685304659,41.65,75254.65,0.0,-0.87149,0.00014,7.60262]
[1776685309695,41.65,75253.82,0.0,-0.87159,0.00014,7.5982]
[1776685314730,41.65,75254.43,0.0,-0.8715,0.00014,7.60205]
[1776685317751,41.66,75259.62,0.0,-0.87077,0.00014,7.63243]
[1776685322790,41.66,75254.91,0.0,-0.87143,0.00014,7.60527]
[1776685323796,41.66,75249.49,0.0,-0.87218,0.00014,7.57375]
[1776685324804,41.66,75240.89,0.0,-0.87337,0.00014,7.52387]
[1776685325809,41.66,75234.06,0.0,-0.87431,0.00014,7.48422]
[1776685326817,41.66,75230.36,0.0,-0.87481,0.00014,7.46279]
[1776685331852,41.66,75233.66,0.0,-0.87436,0.00014,7.48192]
[1776685336887,41.66,75231.76,0.0,-0.87462,0.00014,7.47081]
[1776685341922,41.66,75229.59,0.0,-0.87492,0.00014,7.45811]
[1776685346957,41.65,75227.43,0.0,-0.87522,0.00014,7.44546]
[1776685351992,41.65,75226.8,0.0,-0.87541,0.00014,7.43447]
[1776685357028,41.65,75229.22,0.0,-0.87509,0.00014,7.44816]
[1776685361058,41.65,75235.66,0.0,-0.87421,0.00014,7.48512]
[1776685362067,41.65,75242.17,0.0,-0.87332,0.00014,7.52273]
[1776685364077,41.65,75245.22,0.0,-0.87291,0.00014,7.54014]
[1776685369112,41.65,75246.86,0.0,-0.87267,0.00014,7.55023]
[1776685370119,41.65,75252.86,0.0,-0.87183,0.00014,7.58519]
[1776685375155,41.65,75254.91,0.0,-0.87154,0.00014,7.59752]
[1776685380189,41.66,75256.74,0.0,-0.87128,0.00014,7.60842]
[1776685385938,41.66,75254.59,0.0,-0.87157,0.00014,7.5963]
[1776685388247,41.66,75261.74,0.0,-0.87057,0.00014,7.63809]
[1776685393280,41.66,75260.64,0.0,-0.87072,0.00014,7.63184]
[1776685398316,41.66,75260.48,0.0,-0.87073,0.00014,7.63129]
[1776685403351,41.66,75264.69,0.0,-0.87013,0.00014,7.65602]
[1776685408385,41.66,75261.64,0.0,-0.87055,0.00014,7.63852]
[1776685413420,41.66,75261.48,0.0,-0.87067,0.00014,7.63062]
[1776685418455,41.66,75263.34,0.0,-0.8704,0.00014,7.64168]
[1776685424497,41.67,75263.74,0.0,-0.87034,0.00014,7.64426]
[1776685426218,41.67,75255.75,0.0,-0.87145,0.00014,7.59792]
[1776685431549,41.67,75252.44,0.0,-0.8719,0.00014,7.57928]
[1776685436583,41.67,75256.08,0.0,-0.87138,0.00014,7.60101]
[1776685442624,41.67,75256.85,0.0,-0.87126,0.00014,7.60608]
[1776685446654,41.67,75262.16,0.0,-0.87051,0.00014,7.63731]
[1776685448666,41.68,75265.17,0.0,-0.87008,0.00014,7.65491]
[1776685454709,41.68,75265.28,0.0,-0.87006,0.00014,7.65575]
[1776685459745,41.68,75256.69,0.0,-0.87126,0.00014,7.60604]
[1776685464780,41.68,75256.11,0.0,-0.87133,0.00014,7.60316]
[1776685467801,41.68,75245.21,0.0,-0.87284,0.00014,7.53993]
[1776685468807,41.68,75231.59,0.0,-0.87471,0.00014,7.46097]
[1776685469814,41.68,75230.72,0.0,-0.87483,0.00014,7.45597]
[1776685475857,41.68,75229.48,0.0,-0.87509,0.00014,7.44182]
[1776685480892,41.68,75226.19,0.0,-0.87554,0.00014,7.42287]
[1776685485927,41.68,75231.53,0.0,-0.87481,0.00014,7.4537]
[1776685490963,41.68,75232.48,0.0,-0.87469,0.00014,7.45898]
[1776685496714,41.68,75232.56,0.0,-0.87468,0.00014,7.45915]
[1776685502045,41.68,75236.18,0.0,-0.8742,0.00014,7.47978]
[1776685504055,41.68,75246.83,0.0,-0.87273,0.00014,7.54159]
[1776685505063,41.68,75255.23,0.0,-0.87156,0.00014,7.59048]
[1776685506070,41.68,75254.17,0.0,-0.8717,0.00014,7.5844]
[1776685508087,41.68,75259.21,0.0,-0.871,0.00014,7.61382]
[1776685513118,41.68,75259.4,0.0,-0.87097,0.00014,7.61514]
[1776685519161,41.68,75260.51,0.0,-0.87081,0.00014,7.6218]
[1776685524196,41.68,75261.43,0.0,-0.87067,0.00014,7.62732]
[1776685529231,41.68,75261.86,0.0,-0.87061,0.00014,7.62999]
[1776685534269,41.68,75259.33,0.0,-0.87105,0.00014,7.60844]
[1776685539300,41.68,75258.74,0.0,-0.87113,0.00014,7.60538]
[1776685542326,41.69,75268.55,0.0,-0.86975,0.00014,7.66259]
[1776685543331,41.69,75278.91,0.0,-0.86829,0.00014,7.72294]
[1776685544337,41.69,75290.18,0.0,-0.86669,0.00014,7.7886]
[1776685549373,41.68,75292.87,0.0,-0.86631,0.00014,7.80421]
[1776685554414,41.68,75293.5,0.0,-0.86624,0.00014,7.80719]
[1776685558443,41.68,75282.01,0.0,-0.86789,0.00014,7.73947]
[1776685563475,41.68,75280.4,0.0,-0.86813,0.00014,7.7295]
[1776685568511,41.67,75260.7,0.0,-0.87091,0.00014,7.61438]
[1776685569527,41.68,75247.85,0.0,-0.87269,0.00014,7.53994]
[1776685571537,41.68,75258.76,0.0,-0.87117,0.00014,7.60351]
[1776685572544,41.68,75264.4,0.0,-0.87038,0.00014,7.63632]
[1776685577287,41.68,75259.14,0.0,-0.87112,0.00014,7.60566]
[1776685577579,41.68,75259.14,0.0,-0.87112,0.00014,7.60573]
[1776685578586,41.68,75252.18,0.0,-0.87208,0.00014,7.56544]
[1776685583621,41.68,75246.91,0.0,-0.8728,0.00014,7.53544]
[1776685585637,41.68,75223.69,0.0,-0.87598,0.00014,7.40139]
[1776685587357,41.68,75215.99,0.0,-0.87702,0.00014,7.35708]
[1776685592684,41.68,75219.18,0.0,-0.87668,0.00014,7.36867]
[1776685597721,41.68,75221.52,0.0,-0.87635,0.00014,7.38234]
[1776685602760,41.68,75227.89,0.0,-0.87548,0.00014,7.41928]
[1776685607794,41.68,75223.53,0.0,-0.87608,0.00014,7.39388]
[1776685612829,41.68,75224.15,0.0,-0.87601,0.00014,7.39708]
[1776685617864,41.68,75224.82,0.0,-0.87593,0.00014,7.40057]
[1776685622900,41.68,75227.68,0.0,-0.87555,0.00014,7.41671]
[1776685625924,41.68,75245.02,0.0,-0.87317,0.00014,7.51706]
[1776685626933,41.68,75254.1,0.0,-0.8719,0.00014,7.56993]
[1776685627940,41.68,75269.57,0.0,-0.86974,0.00014,7.65998]
[1776685628953,41.68,75271.52,0.0,-0.86946,0.00014,7.67134]
[1776685633983,41.68,75268.28,0.0,-0.86992,0.00014,7.65246]
[1776685639018,41.68,75266.48,0.0,-0.87017,0.00014,7.64214]
[1776685641039,41.68,75272.39,0.0,-0.86934,0.00014,7.67658]
[1776685642046,41.68,75277.57,0.0,-0.86861,0.00014,7.70673]
[1776685644063,41.68,75280.13,0.0,-0.86825,0.00014,7.7215]
[1776685649094,41.68,75275.34,0.0,-0.86893,0.00014,7.69323]
[1776685654132,41.68,75272.12,0.0,-0.8695,0.00014,7.66697]
[1776685656144,41.68,75266.12,0.0,-0.87034,0.00014,7.63199]
[1776685657151,41.68,75261.85,0.0,-0.87094,0.00014,7.60717]
[1776685659164,41.68,75261.06,0.0,-0.87105,0.00014,7.60246]
[1776685664199,41.68,75263.5,0.0,-0.87072,0.00014,7.61636]
[1776685668227,41.67,75269.28,0.0,-0.86991,0.00014,7.64971]
[1776685670241,41.67,75275.43,0.0,-0.86905,0.00014,7.68541]
[1776685675275,41.67,75275.51,0.0,-0.86904,0.00014,7.68564]
[1776685680311,41.66,75272.48,0.0,-0.86952,0.00014,7.66601]
[1776685682325,41.65,75262.09,0.0,-0.87106,0.00014,7.60222]
[1776685683333,41.65,75257.76,0.0,-0.87167,0.00014,7.57696]
[1776685685348,41.65,75256.79,0.0,-0.8718,0.00014,7.57125]
[1776685690380,41.65,75255.3,0.0,-0.87202,0.00014,7.5621]
[1776685695416,41.64,75249.99,0.0,-0.87277,0.00014,7.53067]
[1776685698437,41.64,75246.42,0.0,-0.87327,0.00014,7.5097]
[1776685703472,41.64,75247.31,0.0,-0.87316,0.00014,7.51455]
[1776685708508,41.64,75248.2,0.0,-0.87305,0.00014,7.51922]
[1776685713545,41.64,75251.38,0.0,-0.87272,0.00014,7.52978]
[1776685718577,41.64,75252.25,0.0,-0.87261,0.00014,7.53441]
[1776685723613,41.63,75251.27,0.0,-0.87276,0.00014,7.52844]
[1776685728648,41.63,75247.01,0.0,-0.87336,0.00014,7.5032]
[1776685733682,41.63,75245.48,0.0,-0.87358,0.00014,7.49398]
[1776685738717,41.63,75249.28,0.0,-0.87306,0.00014,7.5155]
[1776685743752,41.63,75246.77,0.0,-0.87343,0.00014,7.50039]
[1776685748789,41.63,75243.82,0.0,-0.87384,0.00014,7.48297]
[1776685753823,41.62,75245.12,0.0,-0.87367,0.00014,7.49025]
[1776685758858,41.62,75247.31,0.0,-0.87337,0.00014,7.50265]
[1776685763891,41.62,75257.93,0.0,-0.8719,0.00014,7.56429]
[1776685764899,41.62,75260.1,0.0,-0.87159,0.00014,7.57706]
[1776685769934,41.62,75258.58,0.0,-0.87182,0.00014,7.56756]
[1776685771948,41.62,75252.81,0.0,-0.87273,0.00014,7.52653]
[1776685778998,41.62,75252.57,0.0,-0.87278,0.00014,7.52439]
[1776685784032,41.61,75252.25,0.0,-0.87284,0.00014,7.52197]
[1776685789066,41.61,75255.45,0.0,-0.87241,0.00014,7.53998]
[1776685791081,41.61,75260.76,0.0,-0.87167,0.00014,7.5707]
[1776685794102,41.61,75254.9,0.0,-0.8725,0.00014,7.53628]
[1776685797126,41.61,75252.04,0.0,-0.8729,0.00014,7.51939]
[1776685802161,41.61,75250.71,0.0,-0.8731,0.00014,7.51117]
[1776685807195,41.6,75252.38,0.0,-0.87288,0.00014,7.52027]
[1776685812229,41.6,75246.13,0.0,-0.87376,0.00014,7.48328]
[1776685817278,41.6,75247.02,0.0,-0.87365,0.00014,7.48808]
[1776685822310,41.6,75244.41,0.0,-0.87402,0.00014,7.47255]
[1776685823319,41.6,75232.89,0.0,-0.8756,0.00014,7.40563]
[1776685824328,41.6,75227.73,0.0,-0.87631,0.00014,7.3757]
[1776685829361,41.6,75228.36,0.0,-0.87623,0.00014,7.37921]
[1776685834397,41.6,75228.51,0.0,-0.87631,0.00014,7.37274]
[1776685840437,41.6,75227.8,0.0,-0.87641,0.00014,7.36857]
[1776685845478,41.59,75226.96,0.0,-0.87652,0.00014,7.36367]
[1776685849502,41.59,75243.75,0.0,-0.87423,0.00014,7.46066]
[1776685850509,41.59,75251.97,0.0,-0.87309,0.00014,7.50834]
[1776685851519,41.59,75253.11,0.0,-0.87294,0.00014,7.51494]
[1776685856551,41.59,75256.44,0.0,-0.87248,0.00014,7.53407]
[1776685862597,41.59,75257.15,0.0,-0.87239,0.00014,7.53797]
[1776685868638,41.59,75258.85,0.0,-0.87216,0.00014,7.54744]
[1776685871657,41.59,75252.06,0.0,-0.87311,0.00014,7.50756]
[1776685872664,41.59,75249.29,0.0,-0.8735,0.00014,7.49136]
[1776685877700,41.59,75253.08,0.0,-0.87299,0.00014,7.51288]
[1776685882734,41.58,75253.8,0.0,-0.8729,0.00014,7.51639]
[1776685887769,41.58,75254.75,0.0,-0.87279,0.00014,7.52104]
[1776685893818,41.58,75251.99,0.0,-0.87329,0.00014,7.49713]
[1776685894819,41.58,75246.4,0.0,-0.87407,0.00014,7.46449]
[1776685895825,41.58,75240.76,0.0,-0.87485,0.00014,7.43177]
[1776685900860,41.57,75234.89,0.0,-0.87566,0.00014,7.39736]
[1776685905895,41.57,75233.57,0.0,-0.87585,0.00014,7.38937]
[1776685910930,41.57,75237.43,0.0,-0.87533,0.00014,7.41132]
[1776685915965,41.57,75240.62,0.0,-0.8749,0.00014,7.42933]
[1776685921001,41.57,75240.48,0.0,-0.87494,0.00014,7.42789]
[1776685926034,41.56,75235.88,0.0,-0.87558,0.00014,7.40066]
[1776685928049,41.56,75229.35,0.0,-0.87648,0.00014,7.36278]
[1776685933085,41.56,75224.37,0.0,-0.87716,0.00014,7.33385]
[1776685938121,41.56,75220.3,0.0,-0.87771,0.00014,7.31042]
[1776685940136,41.56,75209.28,0.0,-0.87919,0.00013,7.247]
[1776685942148,41.57,75208.45,0.0,-0.87929,0.00013,7.24254]
[1776685945167,41.57,75202.3,0.0,-0.88011,0.00013,7.20744]
[1776685948190,41.57,75193.62,0.0,-0.88126,0.00013,7.15784]
[1776685949198,41.57,75180.04,0.0,-0.88304,0.00013,7.08016]
[1776685950205,41.57,75180.77,0.0,-0.88294,0.00013,7.08462]
[1776685951213,41.57,75187.9,0.0,-0.88209,0.00013,7.11857]
[1776685952218,41.57,75189.36,0.0,-0.8819,0.00013,7.12715]
[1776685956246,41.57,75195.17,0.0,-0.88113,0.00013,7.16048]
[1776685958260,41.57,75200.51,0.0,-0.88042,0.00013,7.19109]
[1776685964301,41.57,75200.28,0.0,-0.88046,0.00013,7.18941]
[1776685969338,41.57,75198.84,0.0,-0.88066,0.00013,7.18089]
[1776685974372,41.57,75196.11,0.0,-0.88102,0.00013,7.16495]
[1776685979406,41.57,75198.59,0.0,-0.8807,0.00013,7.17906]
[1776685984447,41.57,75204.04,0.0,-0.87998,0.00013,7.21021]
[1776685985454,41.57,75214.92,0.0,-0.87851,0.00013,7.27302]
[1776685986461,41.57,75218.53,0.0,-0.87802,0.00014,7.29391]
[1776685991496,41.57,75220.13,0.0,-0.8778,0.00014,7.30334]
[1776685996535,41.57,75217.23,0.0,-0.87819,0.00013,7.28678]
[1776686001569,41.57,75214.91,0.0,-0.87852,0.00013,7.27288]
[1776686006601,41.56,75216.72,0.0,-0.87829,0.00013,7.28273]
[1776686013650,41.56,75216.89,0.0,-0.87837,0.00013,7.2762]
[1776686015665,41.56,75222.89,0.0,-0.87756,0.00014,7.31073]
[1776686017678,41.56,75227.32,0.0,-0.87696,0.00014,7.33634]
[1776686022713,41.56,75226.08,0.0,-0.87713,0.00014,7.3291]
[1776686027751,41.56,75225.97,0.0,-0.87715,0.00014,7.32837]
[1776686032785,41.56,75224.9,0.0,-0.8773,0.00014,7.32169]
[1776686037819,41.56,75224.85,0.0,-0.87732,0.00014,7.32103]
[1776686042854,41.56,75222.08,0.0,-0.8777,0.00014,7.30486]
[1776686047889,41.56,75221.11,0.0,-0.87784,0.00014,7.2989]
[1776686050603,41.56,75228.23,0.0,-0.87688,0.00014,7.33988]
[1776686055945,41.55,75227.89,0.0,-0.87694,0.00014,7.33718]
[1776686061987,41.55,75227.08,0.0,-0.87707,0.00014,7.33174]
[1776686067022,41.55,75227.46,0.0,-0.87703,0.00014,7.33327]
[1776686072059,41.54,75226.31,0.0,-0.8773,0.00014,7.31875]
[1776686075081,41.54,75220.58,0.0,-0.87809,0.00014,7.28533]
[1776686076087,41.54,75214.44,0.0,-0.87892,0.00013,7.24991]
[1776686081122,41.54,75211.32,0.0,-0.87933,0.00013,7.23207]
[1776686086157,41.54,75211.61,0.0,-0.87929,0.00013,7.23392]
[1776686089178,41.54,75216.7,0.0,-0.8786,0.00013,7.26338]
[1776686094216,41.54,75220.16,0.0,-0.87814,0.00014,7.2833]
[1776686100257,41.54,75220.58,0.0,-0.87811,0.00014,7.28461]
[1776686105296,41.54,75220.27,0.0,-0.87817,0.00014,7.28193]
[1776686110328,41.53,75219.96,0.0,-0.87823,0.00014,7.27929]
[1776686111335,41.53,75210.33,0.0,-0.87953,0.00013,7.2236]
[1776686112343,41.53,75208.23,0.0,-0.87981,0.00013,7.21144]
[1776686114357,41.53,75214.75,0.0,-0.87894,0.00013,7.24889]
[1776686115362,41.53,75217.49,0.0,-0.87858,0.00013,7.26458]
[1776686119391,41.53,75217.33,0.0,-0.87861,0.00013,7.26302]
[1776686124426,41.52,75221.89,0.0,-0.87801,0.00014,7.28866]
[1776686128454,41.52,75230.51,0.0,-0.87685,0.00014,7.33802]
[1776686129461,41.52,75231.86,0.0,-0.87667,0.00014,7.34578]
[1776686134495,41.52,75234.89,0.0,-0.87636,0.00014,7.35578]
[1776686139530,41.52,75222.9,0.0,-0.878,0.00014,7.28615]
[1776686140538,41.52,75215.16,0.0,-0.87905,0.00013,7.24123]
[1776686141545,41.52,75214.56,0.0,-0.87914,0.00013,7.23758]
[1776686144565,41.52,75221.59,0.0,-0.8782,0.00014,7.27755]
[1776686149600,41.51,75224.61,0.0,-0.87783,0.00014,7.29372]
[1776686154644,41.51,75222.66,0.0,-0.87812,0.00014,7.2812]
[1776686160677,41.5,75218.07,0.0,-0.87876,0.00013,7.2539]
[1776686165714,41.5,75209.04,0.0,-0.87999,0.00013,7.20108]
[1776686167726,41.5,75204.79,0.0,-0.88056,0.00013,7.17639]
[1776686172762,41.5,75208.76,0.0,-0.88005,0.00013,7.19868]
[1776686177796,41.49,75208.46,0.0,-0.8801,0.00013,7.19627]
[1776686178805,41.49,75199.23,0.0,-0.88134,0.00013,7.14302]
[1776686179810,41.49,75193.69,0.0,-0.88207,0.00013,7.11113]
[1776686181828,41.49,75192.58,0.0,-0.88222,0.00013,7.1047]
[1776686186870,41.49,75204.03,0.0,-0.88071,0.00013,7.17034]
[1776686187877,41.49,75208.05,0.0,-0.88017,0.00013,7.19335]
[1776686189886,41.49,75210.0,0.0,-0.87992,0.00013,7.20424]
[1776686195926,41.48,75209.05,0.0,-0.88017,0.00013,7.1905]
[1776686200961,41.48,75208.69,0.0,-0.88024,0.00013,7.18761]
[1776686205998,41.48,75209.75,0.0,-0.88012,0.00013,7.1928]
[1776686211030,41.47,75211.72,0.0,-0.87988,0.00013,7.20322]
[1776686216066,41.47,75212.17,0.0,-0.87984,0.00013,7.20486]
[1776686221840,41.47,75201.53,0.0,-0.88129,0.00013,7.1425]
[1776686223118,41.47,75193.07,0.0,-0.88241,0.00013,7.09378]
[1776686228152,41.47,75188.62,0.0,-0.883,0.00013,7.06833]
[1776686233188,41.47,75194.91,0.0,-0.88216,0.00013,7.10445]
[1776686238221,41.47,75193.92,0.0,-0.8823,0.00013,7.09864]
[1776686241985,41.47,75188.04,0.0,-0.88307,0.00013,7.0649]
[1776686247285,41.47,75186.15,0.0,-0.88332,0.00013,7.0543]
[1776686252319,41.46,75185.99,0.0,-0.88345,0.00013,7.04549]
[1776686258363,41.46,75187.06,0.0,-0.88333,0.00013,7.0508]
[1776686263398,41.46,75186.08,0.0,-0.88348,0.00013,7.04454]
[1776686268435,41.45,75190.35,0.0,-0.88293,0.00013,7.06838]
[1776686273468,41.45,75185.91,0.0,-0.88353,0.00013,7.04222]
[1776686278502,41.45,75185.63,0.0,-0.88358,0.00013,7.04025]
[1776686283537,41.45,75182.91,0.0,-0.88392,0.00013,7.0252]
[1776686288572,41.45,75183.89,0.0,-0.88379,0.00013,7.03097]
[1776686294614,41.45,75183.61,0.0,-0.88384,0.00013,7.02885]
[1776686299649,41.45,75180.61,0.0,-0.88424,0.00013,7.01142]
[1776686303694,41.45,75173.99,0.0,-0.8851,0.00013,6.97339]
[1776686310739,41.45,75178.99,0.0,-0.88447,0.00013,7.00139]
[1776686315774,41.45,75180.2,0.0,-0.88442,0.00013,7.00073]
[1776686320811,41.44,75179.41,0.0,-0.88453,0.00013,6.99585]
[1776686325844,41.44,75178.43,0.0,-0.88466,0.00013,6.99]
[1776686330884,41.44,75178.38,0.0,-0.88467,0.00013,6.98958]
[1776686335919,41.44,75183.38,0.0,-0.88402,0.00013,7.01806]
[1776686340955,41.44,75185.99,0.0,-0.88367,0.00013,7.03313]
[1776686346997,41.44,75186.61,0.0,-0.88359,0.00013,7.03678]
[1776686352032,41.44,75186.61,0.0,-0.88359,0.00013,7.03683]
[1776686356061,41.44,75190.49,0.0,-0.88308,0.00013,7.05901]
[1776686361097,41.44,75190.01,0.0,-0.88315,0.00013,7.05604]
[1776686366133,41.44,75191.08,0.0,-0.88301,0.00013,7.06192]
[1776686368148,41.44,75196.2,0.0,-0.88234,0.00013,7.09118]
[1776686370161,41.44,75201.73,0.0,-0.8816,0.00013,7.12313]
[1776686375195,41.44,75200.07,0.0,-0.88192,0.00013,7.10654]
[1776686380230,41.44,75198.03,0.0,-0.88218,0.00013,7.09504]
[1776686385266,41.44,75198.77,0.0,-0.88208,0.00013,7.09948]
[1776686388286,41.44,75207.01,0.0,-0.88098,0.00013,7.14688]
[1776686393321,41.44,75211.57,0.0,-0.88038,0.00013,7.17286]
[1776686398356,41.44,75214.19,0.0,-0.88004,0.00013,7.18762]
[1776686401385,41.44,75208.76,0.0,-0.88077,0.00013,7.15612]
[1776686406421,41.44,75200.48,0.0,-0.88188,0.00013,7.10829]
[1776686410455,41.44,75194.26,0.0,-0.88269,0.00013,7.0729]
[1776686415484,41.44,75194.76,0.0,-0.88262,0.00013,7.07618]
[1776686418523,41.44,75189.74,0.0,-0.88328,0.00013,7.04749]
[1776686419520,41.44,75175.2,0.0,-0.88518,0.00013,6.96445]
[1776686420522,41.44,75168.34,0.0,-0.88607,0.00013,6.92533]
[1776686425565,41.44,75168.65,0.0,-0.88603,0.00013,6.92709]
[1776686426600,41.44,75154.06,0.0,-0.88791,0.00013,6.844]
[1776686427573,41.44,75156.12,0.0,-0.88764,0.00013,6.85591]
[1776686432610,41.44,75167.15,0.0,-0.88631,0.00013,6.91184]
[1776686433617,41.44,75168.12,0.0,-0.88619,0.00013,6.91736]
[1776686435637,41.44,75160.95,0.0,-0.88711,0.00013,6.87648]
[1776686436642,41.44,75157.45,0.0,-0.88756,0.00013,6.85662]
[1776686441673,41.45,75156.41,0.0,-0.88769,0.00013,6.85116]
[1776686446710,41.45,75163.16,0.0,-0.88681,0.00013,6.88993]
[1776686448729,41.45,75167.62,0.0,-0.88623,0.00013,6.91534]
[1776686453758,41.45,75168.77,0.0,-0.88608,0.00013,6.92209]
[1776686458793,41.45,75168.13,0.0,-0.88616,0.00013,6.91868]
[1776686462821,41.45,75159.79,0.0,-0.88723,0.00013,6.87128]
[1776686463830,41.45,75146.9,0.0,-0.88888,0.00013,6.79809]
[1776686464838,41.45,75145.84,0.0,-0.88902,0.00013,6.79189]
[1776686469874,41.45,75143.8,0.0,-0.88928,0.00013,6.78015]
[1776686474905,41.45,75147.01,0.0,-0.88888,0.00013,6.79805]
[1776686480948,41.45,75150.25,0.0,-0.88848,0.00013,6.81604]
[1776686485982,41.44,75151.25,0.0,-0.88836,0.00013,6.82129]
[1776686490011,41.44,75144.91,0.0,-0.88917,0.00013,6.78503]
[1776686491018,41.44,75136.36,0.0,-0.89036,0.00013,6.72951]
[1776686492025,41.44,75131.2,0.0,-0.891,0.00013,6.70041]
[1776686497062,41.44,75135.88,0.0,-0.89041,0.00013,6.72722]
[1776686501090,41.45,75140.88,0.0,-0.88977,0.00013,6.75564]
[1776686506123,41.45,75143.68,0.0,-0.88941,0.00013,6.77158]
[1776686511158,41.45,75139.28,0.0,-0.88997,0.00013,6.74682]
[1776686517199,41.45,75134.09,0.0,-0.89061,0.00013,6.7179]
[1776686522235,41.45,75128.71,0.0,-0.89128,0.00013,6.68795]
[1776686524255,41.45,75125.92,0.0,-0.89163,0.00013,6.67246]
[1776686529287,41.45,75126.38,0.0,-0.89155,0.00013,6.67565]
[1776686534321,41.46,75121.39,0.0,-0.89216,0.00012,6.6482]
[1776686539356,41.46,75125.34,0.0,-0.89167,0.00013,6.67056]
[1776686545398,41.46,75125.41,0.0,-0.89166,0.00013,6.67108]
[1776686547415,41.46,75118.86,0.0,-0.89247,0.00012,6.63446]
[1776686548422,41.46,75111.51,0.0,-0.89338,0.00012,6.59308]
[1776686549434,41.46,75107.05,0.0,-0.89393,0.00012,6.56803]
[1776686551444,41.44,75107.25,0.0,-0.89409,0.00012,6.55809]
[1776686556477,41.43,75110.76,0.0,-0.89372,0.00012,6.5751]
[1776686558492,41.43,75123.5,0.0,-0.89214,0.00012,6.64649]
[1776686559502,41.43,75128.22,0.0,-0.89155,0.00013,6.67299]
[1776686562520,41.43,75129.89,0.0,-0.89135,0.00013,6.68201]
[1776686564248,41.43,75139.85,0.0,-0.8901,0.00013,6.73833]
[1776686565542,41.43,75132.18,0.0,-0.89106,0.00013,6.69505]
[1776686566551,41.43,75129.29,0.0,-0.89142,0.00013,6.67887]
[1776686571583,41.43,75133.02,0.0,-0.89095,0.00013,6.70027]
[1776686576618,41.43,75140.02,0.0,-0.89005,0.00013,6.74035]
[1776686581654,41.43,75134.81,0.0,-0.8907,0.00013,6.71139]
[1776686584389,41.43,75111.22,0.0,-0.89364,0.00012,6.57864]
[1776686585689,41.43,75108.73,0.0,-0.89396,0.00012,6.56426]
[1776686590724,41.43,75112.4,0.0,-0.89353,0.00012,6.58377]
[1776686595761,41.42,75115.13,0.0,-0.89322,0.00012,6.59801]
[1776686600793,41.42,75112.49,0.0,-0.89357,0.00012,6.58215]
[1776686605896,41.42,75112.36,0.0,-0.89361,0.00012,6.58041]
[1776686609895,41.41,75106.23,0.0,-0.89438,0.00012,6.54527]
[1776686614930,41.41,75105.18,0.0,-0.89462,0.00012,6.53146]
[1776686619968,41.41,75105.33,0.0,-0.89463,0.00012,6.53143]
[1776686625006,41.4,75102.6,0.0,-0.89498,0.00012,6.51531]
[1776686630041,41.4,75107.27,0.0,-0.89442,0.00012,6.54067]
[1776686632049,41.4,75110.75,0.0,-0.894,0.00012,6.55994]
[1776686637084,41.4,75107.08,0.0,-0.89446,0.00012,6.53882]
[1776686642123,41.39,75105.77,0.0,-0.89465,0.00012,6.53047]
[1776686643126,41.39,75116.11,0.0,-0.89337,0.00012,6.58865]
[1776686644139,41.39,75122.4,0.0,-0.89258,0.00012,6.62424]
[1776686645140,41.39,75122.61,0.0,-0.89255,0.00012,6.62561]
[1776686647155,41.4,75131.04,0.0,-0.89149,0.00013,6.67342]
[1776686650175,41.4,75121.75,0.0,-0.89265,0.00012,6.62123]
[1776686651185,41.4,75119.03,0.0,-0.89298,0.00012,6.60597]
[1776686652189,41.4,75127.59,0.0,-0.89191,0.00013,6.65436]
[1776686653196,41.4,75132.27,0.0,-0.89132,0.00013,6.68088]
[1776686658231,41.4,75137.04,0.0,-0.89071,0.00013,6.70829]
[1776686662260,41.4,75146.56,0.0,-0.8895,0.00013,6.76242]
[1776686663267,41.4,75150.52,0.0,-0.88899,0.00013,6.78488]
[1776686664276,41.4,75165.86,0.0,-0.88703,0.00013,6.87209]
[1776686665282,41.4,75175.73,0.0,-0.88575,0.00013,6.92844]
[1776686666304,41.4,75197.35,0.0,-0.88291,0.00013,7.05227]
[1776686667319,41.4,75211.38,0.0,-0.88104,0.00013,7.13312]
[1776686668323,41.4,75199.31,0.0,-0.88265,0.00013,7.06345]
[1776686669332,41.4,75189.08,0.0,-0.884,0.00013,7.00474]
[1776686670337,41.4,75187.7,0.0,-0.88419,0.00013,6.99664]
[1776686671348,41.4,75195.83,0.0,-0.88321,0.00013,7.03608]
[1776686672352,41.4,75201.44,0.0,-0.88247,0.00013,7.06819]
[1776686673360,41.4,75203.28,0.0,-0.88223,0.00013,7.07883]
[1776686675373,41.4,75208.11,0.0,-0.88159,0.00013,7.1066]
[1776686676381,41.4,75198.98,0.0,-0.8828,0.00013,7.0541]
[1776686677388,41.4,75193.28,0.0,-0.88356,0.00013,7.02121]
[1776686679402,41.4,75191.84,0.0,-0.88375,0.00013,7.01262]
[1776686681418,41.4,75185.73,0.0,-0.88456,0.00013,6.9775]
[1776686682426,41.4,75179.9,0.0,-0.88532,0.00013,6.94408]
[1776686684440,41.4,75176.34,0.0,-0.88579,0.00013,6.92371]
[1776686687462,41.4,75193.86,0.0,-0.88349,0.00013,7.02411]
[1776686692498,41.4,75197.93,0.0,-0.88295,0.00013,7.04765]
[1776686697531,41.4,75196.62,0.0,-0.88311,0.00013,7.04048]
[1776686701577,41.4,75204.02,0.0,-0.88213,0.00013,7.08327]
[1776686702569,41.4,75208.22,0.0,-0.88157,0.00013,7.10743]
[1776686703574,41.4,75213.7,0.0,-0.88083,0.00013,7.139]
[1776686705590,41.4,75215.28,0.0,-0.88062,0.00013,7.14803]
[1776686708609,41.4,75220.63,0.0,-0.87991,0.00013,7.17873]
[1776686711632,41.4,75232.85,0.0,-0.87826,0.00014,7.24912]
[1776686712638,41.4,75235.45,0.0,-0.87791,0.00014,7.264]
[1776686715663,41.4,75242.18,0.0,-0.877,0.00014,7.30275]
[1776686719688,41.4,75247.29,0.0,-0.87629,0.00014,7.3325]
[1776686721703,41.39,75253.26,0.0,-0.87548,0.00014,7.36649]
[1776686723719,41.39,75256.05,0.0,-0.87514,0.00014,7.38108]
[1776686727744,41.38,75250.32,0.0,-0.87596,0.00014,7.34669]
[1776686731772,41.38,75234.98,0.0,-0.87816,0.00014,7.25025]
[1776686732780,41.38,75224.7,0.0,-0.87956,0.00014,7.19084]
[1776686733786,41.38,75224.68,0.0,-0.87956,0.00014,7.19087]
[1776686738822,41.39,75224.63,0.0,-0.87954,0.00014,7.19138]
[1776686743856,41.39,75226.45,0.0,-0.87927,0.00014,7.20291]
[1776686748910,41.39,75228.19,0.0,-0.87902,0.00014,7.21378]
[1776686750915,41.39,75238.48,0.0,-0.87762,0.00014,7.27335]
[1776686751923,41.39,75251.41,0.0,-0.87584,0.00014,7.34861]
[1776686752929,41.39,75257.89,0.0,-0.87494,0.00014,7.38627]
[1776686753936,41.39,75260.27,0.0,-0.87461,0.00014,7.40004]
[1776686758971,41.39,75261.16,0.0,-0.8745,0.00014,7.40474]
[1776686760987,41.39,75273.39,0.0,-0.8728,0.00014,7.4758]
[1776686761993,41.39,75281.15,0.0,-0.87171,0.00014,7.52115]
[1776686763002,41.39,75283.4,0.0,-0.87139,0.00014,7.53428]
[1776686765701,41.39,75287.63,0.0,-0.87078,0.00014,7.55954]
[1776686771059,41.4,75285.52,0.0,-0.87106,0.00014,7.54796]
[1776686774079,41.4,75280.34,0.0,-0.87178,0.00014,7.51814]
[1776686779118,41.4,75275.78,0.0,-0.8724,0.00014,7.49225]
[1776686781131,41.4,75272.02,0.0,-0.87293,0.00014,7.47019]
[1776686786174,41.4,75269.72,0.0,-0.87327,0.00014,7.45599]
[1776686790194,41.4,75275.67,0.0,-0.87244,0.00014,7.49064]
[1776686795227,41.4,75278.8,0.0,-0.87208,0.00014,7.50249]
[1776686800270,41.4,75278.36,0.0,-0.87213,0.00014,7.50065]
[1776686802276,41.4,75286.84,0.0,-0.87092,0.00014,7.55048]
[1776686803283,41.41,75288.46,0.0,-0.87069,0.00014,7.56003]
[1776686805314,41.41,75306.06,0.0,-0.86817,0.00014,7.66327]
[1776686806315,41.41,75316.36,0.0,-0.86668,0.00014,7.7239]
[1776686807322,41.41,75315.62,0.0,-0.86679,0.00014,7.71961]
[1776686810343,41.4,75307.07,0.0,-0.86803,0.00014,7.66897]
[1776686812357,41.4,75298.38,0.0,-0.86928,0.00014,7.61789]
[1776686814372,41.4,75297.14,0.0,-0.86946,0.00014,7.61062]
[1776686819406,41.4,75297.64,0.0,-0.8694,0.00014,7.61316]
[1776686823434,41.4,75286.3,0.0,-0.87102,0.00014,7.54644]
[1776686824441,41.4,75282.55,0.0,-0.87155,0.00014,7.5245]
[1776686829476,41.4,75283.71,0.0,-0.87139,0.00014,7.53116]
[1776686830484,41.4,75275.89,0.0,-0.8725,0.00014,7.48525]
[1776686831491,41.4,75270.79,0.0,-0.87322,0.00014,7.45534]
[1776686832498,41.4,75260.11,0.0,-0.87471,0.00014,7.39291]
[1776686833504,41.4,75257.22,0.0,-0.87512,0.00014,7.37597]
[1776686839546,41.37,75257.16,0.0,-0.87529,0.00014,7.36873]
[1776686844581,41.37,75259.36,0.0,-0.87499,0.00014,7.38118]
[1776686845591,41.37,75268.07,0.0,-0.87378,0.00014,7.43187]
[1776686846599,41.37,75274.63,0.0,-0.87287,0.00014,7.47]
[1776686847604,41.37,75281.08,0.0,-0.87197,0.00014,7.50749]
[1776686848611,41.36,75283.03,0.0,-0.8717,0.00014,7.51863]
[1776686850651,41.36,75291.86,0.0,-0.87044,0.00014,7.57035]
[1776686851634,41.36,75286.78,0.0,-0.87127,0.00014,7.53328]
[1776686852641,41.36,75280.55,0.0,-0.87215,0.00014,7.49678]
[1776686853647,41.36,75279.62,0.0,-0.87228,0.00014,7.49132]
[1776686858683,41.36,75278.6,0.0,-0.87243,0.00014,7.48533]
[1776686863718,41.36,75289.17,0.0,-0.87094,0.00014,7.54672]
[1776686864730,41.36,75294.61,0.0,-0.87017,0.00014,7.57852]
[1776686866743,41.36,75294.13,0.0,-0.87024,0.00014,7.57546]
[1776686867750,41.36,75301.61,0.0,-0.86918,0.00014,7.61921]
[1776686868760,41.36,75310.43,0.0,-0.86791,0.00014,7.67096]
[1776686869773,41.36,75312.43,0.0,-0.86765,0.00014,7.68154]
[1776686874799,41.35,75313.66,0.0,-0.86748,0.00014,7.68839]
[1776686879836,41.35,75317.1,0.0,-0.86699,0.00014,7.70852]
[1776686882857,41.35,75308.63,0.0,-0.86821,0.00014,7.65863]
[1776686883866,41.35,75310.49,0.0,-0.86795,0.00014,7.66948]
[1776686888899,41.35,75315.69,0.0,-0.86721,0.00014,7.69948]
[1776686893935,41.35,75311.7,0.0,-0.8678,0.00014,7.67544]
[1776686896623,41.35,75304.73,0.0,-0.86881,0.00014,7.63417]
[1776686901991,41.34,75309.37,0.0,-0.86816,0.00014,7.66084]
[1776686907025,41.34,75306.24,0.0,-0.86862,0.00014,7.64228]
[1776686910046,41.34,75300.65,0.0,-0.86942,0.00014,7.60952]
[1776686911055,41.34,75295.54,0.0,-0.87025,0.00014,7.57212]
[1776686916765,41.34,75296.17,0.0,-0.87018,0.00014,7.57524]
[1776686919114,41.34,75293.74,0.0,-0.87053,0.00014,7.56086]
[1776686924148,41.34,75295.61,0.0,-0.87027,0.00014,7.57155]
[1776686928178,41.34,75301.44,0.0,-0.86944,0.00014,7.60555]
[1776686929182,41.34,75303.47,0.0,-0.86915,0.00014,7.61738]
[1776686934221,41.34,75302.95,0.0,-0.86924,0.00014,7.61384]
[1776686939254,41.33,75305.92,0.0,-0.86883,0.00014,7.63059]
[1776686943284,41.33,75319.07,0.0,-0.86694,0.00015,7.70762]
[1776686944289,41.33,75321.64,0.0,-0.86656,0.00015,7.72274]
[1776686945296,41.33,75329.0,0.0,-0.86549,0.00015,7.76616]
[1776686946305,41.33,75330.48,0.0,-0.86527,0.00015,7.77486]
[1776686951338,41.33,75329.02,0.0,-0.86548,0.00015,7.76645]
[1776686953352,41.33,75334.86,0.0,-0.86462,0.00015,7.80112]
[1776686954359,41.33,75344.11,0.0,-0.86326,0.00015,7.85578]
[1776686955366,41.33,75345.03,0.0,-0.86312,0.00015,7.86118]
[1776686960402,41.33,75351.53,0.0,-0.86216,0.00015,7.89953]
[1776686961411,41.33,75357.86,0.0,-0.86122,0.00015,7.93707]
[1776686962420,41.33,75355.42,0.0,-0.86159,0.00015,7.92217]
[1776686967456,41.3,75352.64,0.0,-0.86218,0.00015,7.89907]
[1776686972487,41.3,75355.33,0.0,-0.86191,0.00015,7.90634]
[1776686977521,41.29,75353.26,0.0,-0.86228,0.00015,7.89166]
[1776686982557,41.28,75354.37,0.0,-0.86214,0.00015,7.89748]
[1776686984570,41.28,75331.3,0.0,-0.86558,0.00015,7.75948]
[1776686985578,41.28,75318.16,0.0,-0.8675,0.00014,7.68189]
[1776686986585,41.28,75315.82,0.0,-0.86784,0.00014,7.66811]
[1776686988598,41.28,75321.46,0.0,-0.86702,0.00015,7.70138]
[1776686993633,41.28,75325.87,0.0,-0.86638,0.00015,7.72724]
[1776686996654,41.27,75319.96,0.0,-0.86724,0.00015,7.69215]
[1776687001690,41.27,75322.35,0.0,-0.86691,0.00015,7.70586]
[1776687003704,41.27,75329.03,0.0,-0.86594,0.00015,7.74519]
[1776687008740,41.27,75331.28,0.0,-0.86562,0.00015,7.75812]
[1776687011761,41.27,75338.09,0.0,-0.86462,0.00015,7.79838]
[1776687016795,41.27,75335.56,0.0,-0.86498,0.00015,7.78364]
[1776687021830,41.27,75346.89,0.0,-0.86331,0.00015,7.85081]
[1776687022837,41.27,75351.88,0.0,-0.86257,0.00015,7.88029]
[1776687024850,41.27,75353.93,0.0,-0.86226,0.00015,7.89247]
[1776687029886,41.27,75353.98,0.0,-0.86224,0.00015,7.89328]
[1776687035927,41.28,75361.49,0.0,-0.86121,0.00015,7.93098]
[1776687036934,41.28,75361.74,0.0,-0.86117,0.00015,7.93251]
[1776687040970,41.28,75379.69,0.0,-0.85844,0.00015,8.04013]
[1776687041972,41.28,75390.38,0.0,-0.85681,0.00015,8.10364]
[1776687042980,41.29,75394.63,0.0,-0.85612,0.00015,8.13065]
[1776687046000,41.32,75404.92,0.0,-0.85438,0.00015,8.19764]
[1776687051039,41.34,75408.88,0.0,-0.85361,0.00015,8.22732]
[1776687056074,41.35,75413.2,0.0,-0.8529,0.00016,8.25453]
[1776687057080,41.35,75406.11,0.0,-0.85402,0.00015,8.21154]
[1776687058087,41.35,75402.68,0.0,-0.85455,0.00015,8.1911]
[1776687060101,41.34,75416.27,0.0,-0.85246,0.00016,8.27144]
[1776687061108,41.34,75419.01,0.0,-0.85203,0.00016,8.28769]
[1776687065142,41.34,75413.01,0.0,-0.85301,0.00016,8.25054]
[1776687066143,41.34,75408.16,0.0,-0.85375,0.00015,8.22178]
[1776687071191,41.34,75409.97,0.0,-0.85347,0.00015,8.23262]
[1776687072192,41.34,75398.51,0.0,-0.85524,0.00015,8.1645]
[1776687073200,41.34,75396.39,0.0,-0.85556,0.00015,8.15201]
[1776687075212,41.34,75387.86,0.0,-0.85686,0.00015,8.10145]
[1776687077907,41.34,75384.49,0.0,-0.85738,0.00015,8.08139]
[1776687080249,41.34,75379.28,0.0,-0.85817,0.00015,8.05041]
[1776687083269,41.34,75375.95,0.0,-0.85867,0.00015,8.03072]
[1776687089310,41.34,75378.1,0.0,-0.85835,0.00015,8.0436]
[1776687091324,41.34,75370.93,0.0,-0.85953,0.00015,7.99374]
[1776687092331,41.34,75370.1,0.0,-0.85965,0.00015,7.98888]
[1776687098050,41.34,75375.42,0.0,-0.85884,0.00015,8.02079]
[1776687101397,41.34,75369.74,0.0,-0.85969,0.00015,7.9874]
[1776687106432,41.34,75368.44,0.0,-0.85987,0.00015,7.98033]
[1776687108120,41.35,75353.72,0.0,-0.86207,0.00015,7.89346]
[1776687109458,41.35,75353.95,0.0,-0.86202,0.00015,7.89513]
[1776687114493,41.35,75360.96,0.0,-0.86097,0.00015,7.93711]
[1776687119536,41.35,75360.33,0.0,-0.86105,0.00015,7.93372]
[1776687120535,41.35,75349.15,0.0,-0.86271,0.00015,7.86765]
[1776687121551,41.35,75341.01,0.0,-0.86392,0.00015,7.81962]
[1776687122553,41.35,75344.32,0.0,-0.86343,0.00015,7.83929]
[1776687123556,41.36,75349.4,0.0,-0.86262,0.00015,7.87137]
[1776687125573,41.37,75357.59,0.0,-0.86135,0.00015,7.92162]
[1776687126579,41.37,75358.16,0.0,-0.86127,0.00015,7.92511]
[1776687130609,41.37,75364.95,0.0,-0.86025,0.00015,7.96534]
[1776687131619,41.37,75378.58,0.0,-0.85819,0.00015,8.04618]
[1776687132622,41.37,75383.96,0.0,-0.85738,0.00015,8.07805]
[1776687138664,41.37,75386.74,0.0,-0.85696,0.00015,8.09418]
[1776687144706,41.37,75390.94,0.0,-0.85633,0.00015,8.11876]
[1776687149741,41.37,75390.43,0.0,-0.85642,0.00015,8.11544]
[1776687150748,41.37,75383.43,0.0,-0.85748,0.00015,8.07387]
[1776687151755,41.37,75378.1,0.0,-0.85839,0.00015,8.03493]
[1776687153768,41.37,75374.83,0.0,-0.85889,0.00015,8.01568]
[1776687158804,41.37,75373.97,0.0,-0.85901,0.00015,8.01095]
[1776687163842,41.37,75372.07,0.0,-0.85929,0.00015,7.99997]
[1776687168874,41.37,75370.85,0.0,-0.85946,0.00015,7.99301]
[1776687173909,41.37,75370.37,0.0,-0.85953,0.00015,7.99043]
[1776687178944,41.37,75367.63,0.0,-0.85993,0.00015,7.97451]
[1776687183980,41.37,75367.43,0.0,-0.85995,0.00015,7.97367]
[1776687184986,41.37,75374.25,0.0,-0.85893,0.00015,8.01411]
[1776687185993,41.37,75379.93,0.0,-0.85807,0.00015,8.04775]
[1776687187000,41.37,75382.02,0.0,-0.85775,0.00015,8.06007]
[1776687192037,41.37,75383.61,0.0,-0.85752,0.00015,8.06914]
[1776687199087,41.37,75387.27,0.0,-0.85697,0.00015,8.09036]
[1776687204123,41.37,75390.96,0.0,-0.85642,0.00015,8.11188]
[1776687207144,41.37,75397.24,0.0,-0.85547,0.00015,8.14887]
[1776687212180,41.36,75400.66,0.0,-0.85506,0.00015,8.16112]
[1776687213184,41.36,75407.31,0.0,-0.85404,0.00015,8.20056]
[1776687215199,41.36,75407.8,0.0,-0.85396,0.00015,8.20371]
[1776687222249,41.37,75409.31,0.0,-0.8537,0.00015,8.21374]
[1776687227293,41.37,75408.37,0.0,-0.85382,0.00015,8.20879]
[1776687228990,41.37,75401.19,0.0,-0.85493,0.00015,8.16625]
[1776687234339,41.37,75398.99,0.0,-0.85529,0.00015,8.15225]
[1776687239374,41.37,75396.84,0.0,-0.85564,0.00015,8.1388]
[1776687243403,41.36,75390.56,0.0,-0.85661,0.00015,8.10103]
[1776687245416,41.36,75383.38,0.0,-0.85771,0.00015,8.05832]
[1776687247430,41.36,75378.05,0.0,-0.85852,0.00015,8.02671]
[1776687253475,41.36,75376.92,0.0,-0.85869,0.00015,8.02006]
[1776687259203,41.36,75377.37,0.0,-0.85862,0.00015,8.02278]
[1776687264553,41.36,75380.01,0.0,-0.85822,0.00015,8.03855]
[1776687269588,41.36,75379.92,0.0,-0.85823,0.00015,8.03816]
[1776687274627,41.36,75382.95,0.0,-0.85787,0.00015,8.04886]
[1776687279660,41.36,75378.45,0.0,-0.85855,0.00015,8.02217]
[1776687284702,41.37,75375.81,0.0,-0.85895,0.00015,8.0066]
[1776687287719,41.37,75368.52,0.0,-0.86005,0.00015,7.96353]
[1776687292754,41.37,75366.79,0.0,-0.86029,0.00015,7.95373]
[1776687299482,41.37,75365.05,0.0,-0.86054,0.00015,7.94401]
[1776687303836,41.37,75357.02,0.0,-0.86173,0.00015,7.89697]
[1776687304843,41.37,75353.08,0.0,-0.86231,0.00015,7.87377]
[1776687309879,41.37,75353.18,0.0,-0.86229,0.00015,7.87491]
[1776687314911,41.38,75353.37,0.0,-0.86224,0.00015,7.87658]
[1776687319949,41.38,75353.84,0.0,-0.86216,0.00015,7.8799]
[1776687321961,41.38,75343.84,0.0,-0.86364,0.00015,7.82109]
[1776687322968,41.38,75340.48,0.0,-0.86413,0.00015,7.80146]
[1776687325990,41.38,75336.42,0.0,-0.86471,0.00015,7.77813]
[1776687328006,41.39,75343.9,0.0,-0.8636,0.00015,7.82269]
[1776687329011,41.39,75344.43,0.0,-0.86351,0.00015,7.826]
[1776687334046,41.39,75344.63,0.0,-0.86356,0.00015,7.8208]
[1776687339080,41.39,75342.06,0.0,-0.86392,0.00015,7.80658]
[1776687344118,41.4,75335.5,0.0,-0.86486,0.00015,7.76879]
[1776687345126,41.4,75330.96,0.0,-0.86552,0.00015,7.74215]
[1776687346138,41.4,75325.31,0.0,-0.86634,0.00015,7.70905]
[1776687347138,41.41,75316.81,0.0,-0.86753,0.00014,7.661]
[1776687348145,41.42,75314.78,0.0,-0.86776,0.00014,7.65176]
[1776687353180,41.42,75316.09,0.0,-0.86759,0.00014,7.65862]
[1776687358215,41.41,75322.66,0.0,-0.86665,0.00015,7.69671]
[1776687359227,41.41,75333.27,0.0,-0.86509,0.00015,7.75935]
[1776687360232,41.41,75337.71,0.0,-0.86444,0.00015,7.78564]
[1776687365264,41.42,75342.38,0.0,-0.86374,0.00015,7.81367]
[1776687367278,41.42,75348.47,0.0,-0.86283,0.00015,7.84965]
[1776687372313,41.42,75347.81,0.0,-0.86291,0.00015,7.84669]
[1776687376344,41.42,75355.08,0.0,-0.86182,0.00015,7.88996]
[1776687377349,41.42,75356.81,0.0,-0.86156,0.00015,7.90008]
[1776687382385,41.42,75357.39,0.0,-0.86148,0.00015,7.90355]
[1776687384399,41.42,75362.47,0.0,-0.86071,0.00015,7.93371]
[1776687390130,41.43,75357.67,0.0,-0.86142,0.00015,7.90579]
[1776687393462,41.43,75363.65,0.0,-0.86062,0.00015,7.93397]
[1776687397490,41.43,75374.71,0.0,-0.85896,0.00015,7.99949]
[1776687398497,41.43,75382.43,0.0,-0.85779,0.00015,8.04521]
[1776687400200,41.43,75390.36,0.0,-0.85658,0.00015,8.09207]
[1776687403534,41.43,75394.68,0.0,-0.85592,0.00015,8.11764]
[1776687408567,41.43,75396.61,0.0,-0.85563,0.00015,8.12876]
[1776687413603,41.42,75402.83,0.0,-0.8547,0.00015,8.16492]
[1776687418638,41.42,75406.37,0.0,-0.85417,0.00015,8.18502]
[1776687423673,41.41,75410.08,0.0,-0.85363,0.00015,8.20593]
[1776687428710,41.41,75410.36,0.0,-0.85362,0.00015,8.20634]
[1776687432739,41.4,75404.3,0.0,-0.85458,0.00015,8.16942]
[1776687434752,41.4,75400.5,0.0,-0.85518,0.00015,8.14654]
[1776687438780,41.4,75405.71,0.0,-0.85439,0.00015,8.1768]
[1776687443816,41.4,75410.27,0.0,-0.8537,0.00015,8.20313]
[1776687448851,41.39,75411.81,0.0,-0.85348,0.00015,8.21176]
[1776687453887,41.39,75417.65,0.0,-0.85269,0.00016,8.23858]
[1776687455901,41.39,75419.2,0.0,-0.85246,0.00016,8.24749]
[1776687460935,41.39,75418.42,0.0,-0.85259,0.00016,8.24223]
[1776687462949,41.39,75426.28,0.0,-0.85137,0.00016,8.28869]
[1776687464969,41.38,75427.68,0.0,-0.85116,0.00016,8.29671]
[1776687466981,41.38,75438.21,0.0,-0.84951,0.00016,8.35926]
[1776687467986,41.38,75447.6,0.0,-0.84802,0.00016,8.41526]
[1776687468993,41.38,75449.31,0.0,-0.84775,0.00016,8.42548]
[1776687472016,41.39,75444.0,0.0,-0.84858,0.00016,8.39419]
[1776687476043,41.38,75438.67,0.0,-0.84944,0.00016,8.36203]
[1776687481078,41.38,75437.03,0.0,-0.84971,0.00016,8.35188]
[1776687486112,41.38,75444.34,0.0,-0.84856,0.00016,8.39519]
[1776687491147,41.37,75441.79,0.0,-0.849,0.00016,8.37853]
[1776687496183,41.37,75441.56,0.0,-0.84908,0.00016,8.37568]
[1776687502228,41.37,75442.92,0.0,-0.84887,0.00016,8.38348]
[1776687503235,41.37,75433.8,0.0,-0.85031,0.00016,8.32916]
[1776687504238,41.37,75425.12,0.0,-0.85167,0.00016,8.27744]
[1776687505245,41.37,75425.61,0.0,-0.8516,0.00016,8.28037]
[1776687509278,41.37,75433.82,0.0,-0.85031,0.00016,8.32918]
[1776687511291,41.37,75439.16,0.0,-0.84957,0.00016,8.3537]
[1776687516326,41.37,75437.89,0.0,-0.84976,0.00016,8.34627]
[1776687517333,41.37,75455.53,0.0,-0.84696,0.00016,8.45135]
[1776687518341,41.37,75457.94,0.0,-0.84658,0.00016,8.46582]
[1776687521361,41.37,75461.09,0.0,-0.84606,0.00016,8.48486]
[1776687526400,41.37,75455.17,0.0,-0.847,0.00016,8.44986]
[1776687527414,41.37,75445.04,0.0,-0.84861,0.00016,8.38963]
[1776687529428,41.37,75442.76,0.0,-0.84898,0.00016,8.3758]
[1776687534457,41.37,75440.6,0.0,-0.84934,0.00016,8.36234]
[1776687539490,41.36,75439.29,0.0,-0.84956,0.00016,8.3541]
[1776687541506,41.36,75446.23,0.0,-0.84846,0.00016,8.39538]
[1776687546540,41.36,75438.28,0.0,-0.84973,0.00016,8.34776]
[1776687548555,41.36,75435.87,0.0,-0.85011,0.00016,8.33343]
[1776687552582,41.36,75443.85,0.0,-0.84884,0.00016,8.38098]
[1776687554602,41.36,75447.79,0.0,-0.84822,0.00016,8.40431]
[1776687559632,41.36,75449.21,0.0,-0.848,0.00016,8.41247]
[1776687564667,41.36,75452.15,0.0,-0.84756,0.00016,8.42904]
[1776687569701,41.36,75454.36,0.0,-0.84722,0.00016,8.44192]
[1776687572725,41.36,75459.41,0.0,-0.84652,0.00016,8.46458]
[1776687577760,41.36,75462.25,0.0,-0.84605,0.00016,8.482]
[1776687579774,41.36,75455.04,0.0,-0.8472,0.00016,8.43919]
[1776687584811,41.36,75459.8,0.0,-0.84642,0.00016,8.46811]
[1776687589850,41.36,75461.49,0.0,-0.84614,0.00016,8.4787]
[1776687594883,41.37,75463.61,0.0,-0.84578,0.00016,8.49184]
[1776687599922,41.37,75464.98,0.0,-0.84555,0.00016,8.50034]
[1776687604959,41.37,75472.5,0.0,-0.84433,0.00016,8.54546]
[1776687609993,41.37,75485.72,0.0,-0.84219,0.00016,8.62427]
[1776687611706,41.37,75496.48,0.0,-0.84043,0.00016,8.68842]
[1776687614019,41.37,75502.3,0.0,-0.83947,0.00016,8.7232]
[1776687615026,41.37,75504.25,0.0,-0.83915,0.00016,8.73482]
[1776687620063,41.37,75503.52,0.0,-0.83927,0.00016,8.73029]
[1776687626104,41.37,75502.61,0.0,-0.83941,0.00016,8.72527]
[1776687631138,41.37,75498.17,0.0,-0.84023,0.00016,8.69213]
[1776687634160,41.38,75515.57,0.0,-0.83734,0.00017,8.79638]
[1776687635166,41.39,75526.48,0.0,-0.83546,0.00017,8.86337]
[1776687636173,41.38,75527.81,0.0,-0.83526,0.00017,8.87063]
[1776687641208,41.41,75529.02,0.0,-0.83489,0.00017,8.8835]
[1776687645237,41.41,75538.01,0.0,-0.83337,0.00017,8.93747]
[1776687646243,41.41,75535.3,0.0,-0.83381,0.00017,8.92189]
[1776687650288,41.42,75543.48,0.0,-0.83241,0.00017,8.9711]
[1776687653396,41.42,75545.33,0.0,-0.83209,0.00017,8.98263]
[1776687654331,41.42,75588.51,0.0,-0.82467,0.00017,9.23938]
[1776687655346,41.42,75640.16,0.0,-0.81554,0.00018,9.54537]
[1776687656361,41.42,75663.34,0.0,-0.81132,0.00018,9.68304]
[1776687658377,41.43,75649.41,0.0,-0.81381,0.00018,9.60181]
[1776687659371,41.43,75626.74,0.0,-0.81788,0.00018,9.46786]
[1776687660375,41.43,75612.49,0.0,-0.82041,0.00018,9.3834]
[1776687661418,41.43,75605.13,0.0,-0.82171,0.00018,9.33976]
[1776687663425,41.43,75610.69,0.0,-0.82073,0.00018,9.37278]
[1776687664439,41.43,75616.03,0.0,-0.81978,0.00018,9.40458]
[1776687665444,41.43,75621.42,0.0,-0.81882,0.00018,9.43661]
[1776687666470,41.43,75631.41,0.0,-0.81704,0.00018,9.49579]
[1776687667452,41.43,75654.32,0.0,-0.81291,0.00018,9.63117]
[1776687668463,41.43,75661.47,0.0,-0.81162,0.00018,9.67329]
[1776687669465,41.43,75660.5,0.0,-0.81179,0.00018,9.66753]
[1776687673495,41.44,75652.24,0.0,-0.81324,0.00018,9.62055]
[1776687677533,41.44,75647.07,0.0,-0.81419,0.00018,9.58964]
[1776687678533,41.44,75641.66,0.0,-0.81515,0.00018,9.55806]
[1776687683566,41.45,75628.11,0.0,-0.81752,0.00018,9.47978]
[1776687684573,41.45,75620.05,0.0,-0.81895,0.00018,9.43232]
[1776687685588,41.45,75619.51,0.0,-0.81905,0.00018,9.42905]
[1776687686701,41.45,75610.42,0.0,-0.82065,0.00018,9.37525]
[1776687687634,41.45,75601.64,0.0,-0.8222,0.00018,9.32324]
[1776687689637,41.45,75604.15,0.0,-0.82175,0.00018,9.33821]
[1776687691651,41.45,75597.13,0.0,-0.82308,0.00017,9.28935]
[1776687693674,41.45,75580.63,0.0,-0.82595,0.00017,9.19166]
[1776687694673,41.45,75573.7,0.0,-0.82715,0.00017,9.15062]
[1776687696685,41.45,75566.19,0.0,-0.82843,0.00017,9.10629]
[1776687701722,41.46,75555.26,0.0,-0.83027,0.00017,9.04231]
[1776687702728,41.46,75549.01,0.0,-0.83133,0.00017,9.0053]
[1776687703735,41.46,75554.44,0.0,-0.8304,0.00017,9.03769]
[1776687704753,41.46,75548.28,0.0,-0.83145,0.00017,9.00122]
[1776687705752,41.46,75535.79,0.0,-0.83355,0.00017,8.92702]
[1776687706758,41.46,75529.63,0.0,-0.83459,0.00017,8.89051]
[1776687709783,41.46,75519.01,0.0,-0.83635,0.00017,8.82783]
[1776687714821,41.47,75514.91,0.0,-0.837,0.00017,8.8046]
[1776687716829,41.47,75519.92,0.0,-0.83615,0.00017,8.83484]
[1776687721864,41.48,75517.68,0.0,-0.83649,0.00017,8.82258]
[1776687724884,41.48,75532.93,0.0,-0.83392,0.00017,8.91413]
[1776687725891,41.48,75542.29,0.0,-0.83234,0.00017,8.9698]
[1776687726904,41.48,75551.76,0.0,-0.83073,0.00017,9.02621]
[1776687727909,41.48,75557.27,0.0,-0.82979,0.00017,9.05904]
[1776687732945,41.48,75562.37,0.0,-0.8289,0.00017,9.08975]
[1776687736972,41.49,75568.73,0.0,-0.82779,0.00017,9.12811]
[1776687742006,41.49,75568.39,0.0,-0.82783,0.00017,9.127]
[1776687745029,41.5,75553.64,0.0,-0.83033,0.00017,9.04017]
[1776687747044,41.5,75544.7,0.0,-0.83183,0.00017,8.98763]
[1776687752078,41.5,75542.14,0.0,-0.83235,0.00017,8.9654]
[1776687757114,41.5,75546.43,0.0,-0.8316,0.00017,8.99172]
[1776687762155,41.51,75543.34,0.0,-0.8321,0.00017,8.97444]
[1776687763163,41.51,75559.4,0.0,-0.82936,0.00017,9.07002]
[1776687764171,41.51,75568.18,0.0,-0.82785,0.00017,9.12222]
[1776687765180,41.51,75569.25,0.0,-0.82766,0.00017,9.12876]
[1776687770215,41.52,75569.27,0.0,-0.82763,0.00017,9.12984]
[1776687775252,41.52,75569.48,0.0,-0.82757,0.00017,9.13198]
[1776687780286,41.53,75573.99,0.0,-0.82677,0.00017,9.15951]
[1776687782298,41.53,75559.31,0.0,-0.82928,0.00017,9.07271]
[1776687783305,41.53,75548.47,0.0,-0.83112,0.00017,9.00846]
[1776687784312,41.53,75547.02,0.0,-0.83136,0.00017,9.00001]
[1776687790357,41.53,75544.55,0.0,-0.83175,0.00017,8.98645]
[1776687792370,41.53,75550.07,0.0,-0.8308,0.00017,9.01957]
[1776687794383,41.54,75542.48,0.0,-0.83208,0.00017,8.97482]
[1776687795390,41.54,75527.31,0.0,-0.83463,0.00017,8.88476]
[1776687796397,41.54,75519.54,0.0,-0.83593,0.00017,8.83874]
[1776687797403,41.54,75519.47,0.0,-0.83593,0.00017,8.83852]
[1776687802439,41.54,75516.55,0.0,-0.83639,0.00017,8.82215]
[1776687805464,41.55,75526.62,0.0,-0.8347,0.00017,8.88254]
[1776687806469,41.55,75530.96,0.0,-0.83396,0.00017,8.90867]
[1776687809491,41.55,75536.07,0.0,-0.83308,0.00017,8.93968]
[1776687813517,41.55,75529.79,0.0,-0.83421,0.00017,8.89588]
[1776687815533,41.56,75521.3,0.0,-0.83562,0.00017,8.8459]
[1776687816540,41.56,75513.85,0.0,-0.83686,0.00017,8.80186]
[1776687821572,41.56,75507.97,0.0,-0.8378,0.00017,8.76797]
[1776687826610,41.57,75504.52,0.0,-0.83834,0.00016,8.74861]
[1776687831644,41.57,75502.95,0.0,-0.83857,0.00016,8.74043]
[1776687836691,41.57,75503.79,0.0,-0.83842,0.00016,8.74576]
[1776687838701,41.58,75491.47,0.0,-0.84044,0.00016,8.67284]
[1776687841737,41.58,75488.64,0.0,-0.84088,0.00016,8.65655]
[1776687844743,41.59,75479.69,0.0,-0.84226,0.00016,8.60626]
[1776687847764,41.61,75489.51,0.0,-0.84054,0.00016,8.66908]
[1776687851793,41.62,75499.83,0.0,-0.83882,0.00016,8.73106]
[1776687852800,41.62,75509.52,0.0,-0.83722,0.00017,8.78868]
[1776687857836,41.62,75510.12,0.0,-0.8371,0.00017,8.79301]
[1776687858845,41.62,75516.5,0.0,-0.83603,0.00017,8.83093]
[1776687860859,41.62,75524.08,0.0,-0.83477,0.00017,8.87599]
[1776687862872,41.63,75542.95,0.0,-0.83153,0.00017,8.99006]
[1776687867907,41.64,75541.59,0.0,-0.83172,0.00017,8.98328]
[1776687872942,41.65,75540.9,0.0,-0.83191,0.00017,8.97293]
[1776687877977,41.65,75539.34,0.0,-0.83216,0.00017,8.96422]
[1776687881000,41.65,75525.51,0.0,-0.83448,0.00017,8.88234]
[1776687882006,41.65,75513.91,0.0,-0.83641,0.00017,8.81379]
[1776687887042,41.65,75513.93,0.0,-0.83638,0.00017,8.81485]
[1776687892080,41.66,75509.21,0.0,-0.83712,0.00017,8.7885]
[1776687893094,41.66,75517.96,0.0,-0.83566,0.00017,8.84039]
[1776687894091,41.66,75526.85,0.0,-0.83418,0.00017,8.89305]
[1776687898127,41.66,75518.33,0.0,-0.83559,0.00017,8.84275]
[1776687903155,41.66,75521.54,0.0,-0.83505,0.00017,8.86215]
[1776687908192,41.67,75524.9,0.0,-0.83448,0.00017,8.88233]
[1776687912223,41.67,75535.12,0.0,-0.83276,0.00017,8.94311]
[1776687914239,41.67,75540.32,0.0,-0.83187,0.00017,8.97413]
[1776687916251,41.67,75551.25,0.0,-0.83002,0.00017,9.03893]
[1776687921331,41.67,75547.58,0.0,-0.83062,0.00017,9.01778]
[1776687922308,41.67,75517.82,0.0,-0.83562,0.00017,8.84184]
[1776687923308,41.67,75509.37,0.0,-0.83702,0.00017,8.79187]
[1776687924316,41.67,75501.74,0.0,-0.83827,0.00016,8.747]
[1776687925323,41.68,75501.0,0.0,-0.83839,0.00016,8.74287]
[1776687929351,41.68,75494.75,0.0,-0.8394,0.00016,8.70627]
[1776687934386,41.68,75502.68,0.0,-0.83819,0.00016,8.74636]
[1776687938415,41.68,75496.35,0.0,-0.83922,0.00016,8.70919]
[1776687941441,41.68,75487.02,0.0,-0.84074,0.00016,8.65431]
[1776687942441,41.68,75484.11,0.0,-0.8412,0.00016,8.63727]
[1776687945463,41.69,75480.93,0.0,-0.8417,0.00016,8.6191]
[1776687950498,41.69,75485.27,0.0,-0.84097,0.00016,8.64592]
[1776687951504,41.69,75492.03,0.0,-0.83986,0.00016,8.68612]
[1776687952511,41.69,75493.43,0.0,-0.83962,0.00016,8.69455]
[1776687957548,41.7,75487.76,0.0,-0.84053,0.00016,8.66162]
[1776687959559,41.7,75488.06,0.0,-0.84047,0.00016,8.66375]
[1776687963588,41.7,75494.45,0.0,-0.83941,0.00016,8.70215]
[1776687968624,41.71,75507.75,0.0,-0.8372,0.00017,8.78155]
[1776687969630,41.71,75512.26,0.0,-0.83645,0.00017,8.80841]
[1776687974667,41.71,75512.72,0.0,-0.83635,0.00017,8.81186]
[1776687979702,41.71,75516.08,0.0,-0.83577,0.00017,8.83245]
[1776687982722,41.72,75519.53,0.0,-0.83515,0.00017,8.85467]
[1776687985744,41.73,75510.56,0.0,-0.83657,0.00017,8.80385]
[1776687986751,41.74,75507.51,0.0,-0.83704,0.00017,8.78719]
[1776687988770,41.74,75497.1,0.0,-0.83875,0.00016,8.72581]
[1776687989782,41.74,75472.05,0.0,-0.84282,0.00016,8.5782]
[1776687995821,41.75,75468.84,0.0,-0.84342,0.00016,8.55266]
[1776687999850,41.75,75459.76,0.0,-0.84486,0.00016,8.49945]
[1776688000855,41.76,75458.47,0.0,-0.84502,0.00016,8.49357]
[1776688005889,41.79,75452.76,0.0,-0.84572,0.00016,8.4676]
[1776688008910,41.82,75445.6,0.0,-0.84672,0.00016,8.43046]
[1776688013946,41.86,75447.67,0.0,-0.84613,0.00016,8.4522]
[1776688018980,41.87,75443.69,0.0,-0.84668,0.00016,8.43172]
[1776688023009,41.9,75430.06,0.0,-0.84869,0.00016,8.35662]
[1776688024023,41.91,75426.75,0.0,-0.84915,0.00016,8.33922]
[1776688025026,41.92,75436.56,0.0,-0.84755,0.00016,8.39924]
[1776688026032,41.93,75441.92,0.0,-0.84666,0.00016,8.43217]
[1776688028046,41.93,75445.18,0.0,-0.84614,0.00016,8.45151]
[1776688033081,41.93,75446.15,0.0,-0.84596,0.00016,8.45815]
[1776688037111,41.93,75453.36,0.0,-0.84479,0.00016,8.50144]
[1776688043152,41.94,75451.57,0.0,-0.84505,0.00016,8.4916]
[1776688048188,41.94,75451.51,0.0,-0.84505,0.00016,8.49193]
[1776688049197,41.94,75456.82,0.0,-0.84419,0.00016,8.5234]
[1776688054229,41.94,75455.0,0.0,-0.84458,0.00016,8.50562]
[1776688059272,41.95,75454.73,0.0,-0.8446,0.00016,8.50493]
[1776688064314,41.95,75458.8,0.0,-0.84393,0.00016,8.52953]
[1776688065306,41.95,75466.94,0.0,-0.84262,0.00016,8.57751]
[1776688070341,41.95,75464.2,0.0,-0.84305,0.00016,8.56152]
[1776688075376,41.95,75468.62,0.0,-0.84234,0.00016,8.58777]
[1776688080413,41.95,75465.74,0.0,-0.84279,0.00016,8.57109]
[1776688085449,41.96,75464.36,0.0,-0.843,0.00016,8.56337]
[1776688088471,41.96,75469.77,0.0,-0.84212,0.00016,8.59543]
[1776688093507,41.96,75465.0,0.0,-0.84288,0.00016,8.56772]
[1776688095519,41.96,75458.91,0.0,-0.84385,0.00016,8.53216]
[1776688097534,41.96,75453.29,0.0,-0.84475,0.00016,8.49924]
[1776688101561,41.96,75450.86,0.0,-0.84512,0.00016,8.48562]
[1776688107606,41.97,75450.96,0.0,-0.84505,0.00016,8.48795]
[1776688111634,41.98,75445.83,0.0,-0.84594,0.00016,8.45168]
[1776688116669,41.99,75444.64,0.0,-0.84608,0.00016,8.44652]
[1776688117676,41.99,75451.1,0.0,-0.84504,0.00016,8.48485]
[1776688118683,41.99,75450.69,0.0,-0.8451,0.00016,8.48277]
[1776688120698,41.99,75444.34,0.0,-0.84609,0.00016,8.44591]
[1776688125732,42.0,75444.87,0.0,-0.84598,0.00016,8.45026]
[1776688130767,42.0,75442.68,0.0,-0.84629,0.00016,8.43863]
[1776688134796,42.01,75459.12,0.0,-0.84364,0.00016,8.53616]
[1776688135802,42.01,75455.01,0.0,-0.84429,0.00016,8.51227]
[1776688137817,42.01,75449.41,0.0,-0.84517,0.00016,8.47987]
[1776688138825,42.01,75443.51,0.0,-0.8461,0.00016,8.44543]
[1776688140843,42.02,75444.98,0.0,-0.84586,0.00016,8.45456]
[1776688145873,42.02,75444.34,0.0,-0.84592,0.00016,8.45209]
[1776688150908,42.03,75444.29,0.0,-0.8459,0.00016,8.45304]
[1776688155942,42.03,75443.11,0.0,-0.84605,0.00016,8.44731]
[1776688160977,42.04,75438.65,0.0,-0.84672,0.00016,8.42255]
[1776688166014,42.05,75435.66,0.0,-0.84715,0.00016,8.4065]
[1776688171048,42.09,75430.69,0.0,-0.84779,0.00016,8.37898]
[1776688176086,42.1,75427.36,0.0,-0.84826,0.00016,8.36151]
[1776688181120,42.1,75427.63,0.0,-0.8482,0.00016,8.36358]
[1776688185148,42.1,75432.8,0.0,-0.84738,0.00016,8.39414]
[1776688187162,42.1,75439.1,0.0,-0.84638,0.00016,8.43117]
[1776688188168,42.1,75443.3,0.0,-0.84572,0.00016,8.45585]
[1776688193204,42.1,75446.88,0.0,-0.84514,0.00016,8.47709]
[1776688198241,42.11,75447.68,0.0,-0.845,0.00016,8.48241]
[1776688202269,42.11,75454.6,0.0,-0.84388,0.00016,8.52348]
[1776688203277,42.11,75460.67,0.0,-0.8429,0.00016,8.55925]
[1776688204294,42.11,75468.18,0.0,-0.84169,0.00016,8.60325]
[1776688205291,42.11,75473.56,0.0,-0.84082,0.00016,8.63489]
[1776688210326,42.11,75473.9,0.0,-0.84075,0.00016,8.63758]
[1776688213350,42.12,75478.55,0.0,-0.83999,0.00016,8.66506]
[1776688217383,42.12,75484.15,0.0,-0.83908,0.00016,8.6979]
[1776688219391,42.12,75478.63,0.0,-0.83998,0.00016,8.6655]
[1776688221405,42.12,75475.08,0.0,-0.84055,0.00016,8.64479]
[1776688226440,42.12,75478.08,0.0,-0.84006,0.00016,8.66249]
[1776688231475,42.12,75473.82,0.0,-0.84085,0.00016,8.63012]
[1776688235508,42.12,75478.95,0.0,-0.84002,0.00016,8.66024]
[1776688236511,42.12,75486.0,0.0,-0.83888,0.00016,8.70155]
[1776688237519,42.12,75484.33,0.0,-0.83914,0.00016,8.69189]
[1776688242555,42.12,75486.65,0.0,-0.83877,0.00016,8.70527]
[1776688245583,42.12,75479.17,0.0,-0.83999,0.00016,8.66131]
[1776688250615,42.12,75479.59,0.0,-0.83991,0.00016,8.66435]
[1776688255650,42.12,75478.04,0.0,-0.84013,0.00016,8.65618]
[1776688260685,42.13,75482.68,0.0,-0.83936,0.00016,8.6842]
[1776688265721,42.13,75468.02,0.0,-0.84171,0.00016,8.59905]
[1776688266735,42.13,75460.56,0.0,-0.8429,0.00016,8.55561]
[1776688267738,42.13,75468.72,0.0,-0.84158,0.00016,8.6037]
[1776688268746,42.13,75470.52,0.0,-0.84128,0.00016,8.61449]
[1776688273781,42.14,75464.27,0.0,-0.84226,0.00016,8.579]
[1776688275795,42.14,75459.77,0.0,-0.84297,0.00016,8.5532]
[1776688277811,42.15,75453.87,0.0,-0.84389,0.00016,8.51925]
[1776688279832,42.15,75445.94,0.0,-0.84514,0.00016,8.47353]
[1776688281838,42.15,75444.25,0.0,-0.84538,0.00016,8.46444]
[1776688283850,42.16,75450.76,0.0,-0.84433,0.00016,8.50327]
[1776688288886,42.16,75454.16,0.0,-0.84374,0.00016,8.52482]
[1776688293923,42.17,75453.97,0.0,-0.84383,0.00016,8.51787]
[1776688297961,42.18,75433.68,0.0,-0.84702,0.00016,8.40038]
[1776688298968,42.18,75426.8,0.0,-0.84809,0.00016,8.36037]
[1776688299994,42.18,75436.71,0.0,-0.84653,0.00016,8.41854]
[1776688300987,42.18,75442.05,0.0,-0.84568,0.00016,8.44992]
[1776688302997,42.18,75449.16,0.0,-0.84454,0.00016,8.49182]
[1776688307028,42.18,75438.61,0.0,-0.84619,0.00016,8.43086]
[1776688308035,42.19,75431.22,0.0,-0.84735,0.00016,8.38793]
[1776688309044,42.19,75429.39,0.0,-0.84763,0.00016,8.37756]
[1776688315087,42.2,75429.86,0.0,-0.8475,0.00016,8.38236]
[1776688317101,42.2,75442.33,0.0,-0.84552,0.00016,8.45573]
[1776688318109,42.2,75444.96,0.0,-0.84509,0.00016,8.4713]
[1776688323146,42.21,75444.16,0.0,-0.84516,0.00016,8.46898]
[1776688324149,42.21,75438.48,0.0,-0.84605,0.00016,8.43596]
[1776688326163,42.21,75444.34,0.0,-0.84512,0.00016,8.4704]
[1776688328177,42.21,75449.56,0.0,-0.84428,0.00016,8.50111]
[1776688330192,42.22,75459.84,0.0,-0.84263,0.00016,8.56143]
[1776688331201,42.22,75461.2,0.0,-0.84241,0.00016,8.56944]
[1776688336242,42.22,75464.82,0.0,-0.84183,0.00016,8.59068]
[1776688342275,42.22,75461.98,0.0,-0.84228,0.00016,8.57422]
[1776688347312,42.22,75464.15,0.0,-0.84193,0.00016,8.58701]
[1776688352346,42.22,75464.91,0.0,-0.84191,0.00016,8.5841]
[1776688357381,42.22,75468.13,0.0,-0.84139,0.00016,8.60293]
[1776688361410,42.22,75474.45,0.0,-0.84037,0.00016,8.63999]
[1776688363422,42.22,75467.95,0.0,-0.84141,0.00016,8.60233]
[1776688367451,42.22,75462.0,0.0,-0.84235,0.00016,8.56801]
[1776688369464,42.22,75445.28,0.0,-0.84502,0.00016,8.47037]
[1776688370472,42.22,75429.14,0.0,-0.84756,0.00016,8.37656]
[1776688375506,42.23,75427.61,0.0,-0.84778,0.00016,8.36826]
[1776688379535,42.23,75434.84,0.0,-0.84662,0.00016,8.41118]
[1776688382560,42.23,75429.44,0.0,-0.84746,0.00016,8.38017]
[1776688384571,42.23,75418.38,0.0,-0.84918,0.00016,8.31597]
[1776688388598,42.24,75411.61,0.0,-0.85021,0.00016,8.27743]
[1776688393634,42.24,75410.54,0.0,-0.85036,0.00016,8.27185]
[1776688398669,42.24,75410.39,0.0,-0.85037,0.00016,8.27151]
[1776688403705,42.25,75411.93,0.0,-0.85011,0.00016,8.28098]
[1776688408740,42.25,75411.21,0.0,-0.85021,0.00016,8.27726]
[1776688413777,42.25,75409.54,0.0,-0.85056,0.00015,8.2606]
[1776688415530,42.25,75401.95,0.0,-0.85172,0.00015,8.21677]
[1776688417807,42.26,75396.58,0.0,-0.85254,0.00015,8.18588]
[1776688422840,42.26,75394.14,0.0,-0.85289,0.00015,8.17269]
[1776688427876,42.26,75392.17,0.0,-0.85316,0.00015,8.16217]
[1776688430896,42.27,75386.83,0.0,-0.85396,0.00015,8.13176]
[1776688433918,42.27,75392.74,0.0,-0.85304,0.00015,8.16681]
[1776688438952,42.27,75393.48,0.0,-0.8529,0.00015,8.17206]
[1776688443988,42.28,75395.71,0.0,-0.85254,0.00015,8.18594]
[1776688449022,42.28,75396.39,0.0,-0.85241,0.00015,8.19082]
[1776688454057,42.29,75406.94,0.0,-0.85075,0.00015,8.25323]
[1776688456072,42.29,75413.7,0.0,-0.84969,0.00016,8.29303]
[1776688457078,42.29,75419.88,0.0,-0.84872,0.00016,8.32928]
[1776688458085,42.29,75420.11,0.0,-0.84868,0.00016,8.33083]
[1776688463121,42.3,75421.52,0.0,-0.84844,0.00016,8.34007]
[1776688466142,42.3,75414.39,0.0,-0.84954,0.00016,8.29865]
[1776688471178,42.3,75414.91,0.0,-0.84955,0.00016,8.29472]
[1776688474200,42.3,75420.25,0.0,-0.84872,0.00016,8.32608]
[1776688480243,42.3,75420.54,0.0,-0.84866,0.00016,8.32815]
[1776688485279,42.3,75416.33,0.0,-0.84931,0.00016,8.30403]
[1776688486284,42.3,75421.53,0.0,-0.84849,0.00016,8.33442]
[1776688487289,42.31,75427.76,0.0,-0.84751,0.00016,8.37096]
[1776688488298,42.31,75435.28,0.0,-0.84632,0.00016,8.41497]
[1776688489303,42.31,75436.94,0.0,-0.84606,0.00016,8.42479]
[1776688492324,42.31,75431.62,0.0,-0.84688,0.00016,8.39414]
[1776688493331,42.31,75425.32,0.0,-0.84787,0.00016,8.35759]
[1776688494338,42.31,75423.01,0.0,-0.84822,0.00016,8.34434]
[1776688499373,42.32,75427.58,0.0,-0.84748,0.00016,8.372]
[1776688502394,42.32,75418.78,0.0,-0.84884,0.00016,8.3213]
[1776688503402,42.32,75411.23,0.0,-0.85001,0.00016,8.2776]
[1776688504409,42.32,75410.14,0.0,-0.85017,0.00016,8.27157]
[1776688509443,42.33,75420.06,0.0,-0.84858,0.00016,8.33086]
[1776688510449,42.33,75425.65,0.0,-0.8477,0.00016,8.36365]
[1776688515486,42.33,75418.21,0.0,-0.84884,0.00016,8.32138]
[1776688516496,42.34,75410.79,0.0,-0.84998,0.00016,8.27847]
[1776688517499,42.34,75406.8,0.0,-0.85059,0.00015,8.25558]
[1776688522535,42.34,75405.26,0.0,-0.8508,0.00015,8.24765]
[1776688527569,42.35,75404.21,0.0,-0.85095,0.00015,8.24224]
[1776688532604,42.35,75403.9,0.0,-0.85108,0.00015,8.2338]
[1776688533611,42.35,75414.69,0.0,-0.84939,0.00016,8.29711]
[1776688534618,42.35,75421.47,0.0,-0.84833,0.00016,8.33674]
[1776688537639,42.36,75415.84,0.0,-0.84919,0.00016,8.30461]
[1776688542675,42.36,75418.38,0.0,-0.84876,0.00016,8.32052]
[1776688546702,42.36,75424.48,0.0,-0.84779,0.00016,8.35673]
[1776688549724,42.37,75434.47,0.0,-0.84621,0.00016,8.41524]
[1776688550739,42.37,75445.25,0.0,-0.8445,0.00016,8.47817]
[1776688551741,42.37,75451.92,0.0,-0.84344,0.00016,8.51713]
[1776688552744,42.37,75457.87,0.0,-0.84248,0.00016,8.55186]
[1776688554758,42.37,75448.82,0.0,-0.84392,0.00016,8.49938]
[1776688559795,42.37,75448.41,0.0,-0.84397,0.00016,8.49769]
[1776688564829,42.37,75457.48,0.0,-0.84251,0.00016,8.55102]
[1776688569865,42.37,75463.08,0.0,-0.84161,0.00016,8.58369]
[1776688574899,42.37,75461.12,0.0,-0.84192,0.00016,8.57228]
[1776688576664,42.37,75451.11,0.0,-0.84352,0.00016,8.51403]
[1776688577921,42.38,75439.46,0.0,-0.84537,0.00016,8.44629]
[1776688579937,42.38,75433.1,0.0,-0.84637,0.00016,8.40935]
[1776688583964,42.38,75425.36,0.0,-0.84758,0.00016,8.36462]
[1776688584971,42.38,75415.77,0.0,-0.84908,0.00016,8.30883]
[1776688590012,42.38,75417.57,0.0,-0.8488,0.00016,8.31915]
[1776688594035,42.38,75432.13,0.0,-0.84662,0.00016,8.3965]
[1776688595041,42.38,75446.3,0.0,-0.84438,0.00016,8.47912]
[1776688596804,42.38,75454.34,0.0,-0.8431,0.00016,8.52589]
[1776688603102,42.37,75452.78,0.0,-0.84336,0.00016,8.51629]
[1776688606874,42.37,75444.3,0.0,-0.84472,0.00016,8.4665]
[1776688608139,42.37,75442.56,0.0,-0.845,0.00016,8.45632]
[1776688613172,42.37,75442.23,0.0,-0.84506,0.00016,8.45421]
[1776688618211,42.37,75442.32,0.0,-0.84505,0.00016,8.45453]
[1776688623283,42.37,75442.79,0.0,-0.84498,0.00016,8.45708]
[1776688628317,42.37,75442.81,0.0,-0.84498,0.00016,8.45699]
[1776688633352,42.37,75443.15,0.0,-0.84493,0.00016,8.45874]
[1776688636375,42.37,75437.18,0.0,-0.84588,0.00016,8.42387]
[1776688642414,42.37,75436.7,0.0,-0.84596,0.00016,8.42108]
[1776688643424,42.37,75442.13,0.0,-0.8451,0.00016,8.45269]
[1776688648456,42.37,75440.96,0.0,-0.84529,0.00016,8.44567]
[1776688654499,42.37,75442.03,0.0,-0.84523,0.00016,8.44426]
[1776688659536,42.36,75445.07,0.0,-0.84475,0.00016,8.46179]
[1776688661549,42.36,75438.32,0.0,-0.84583,0.00016,8.42243]
[1776688665576,42.36,75428.33,0.0,-0.8474,0.00016,8.3643]
[1776688666585,42.36,75423.88,0.0,-0.84809,0.00016,8.3385]
[1776688667592,42.37,75418.84,0.0,-0.84888,0.00016,8.3093]
[1776688672624,42.37,75419.6,0.0,-0.84874,0.00016,8.31448]
[1776688678666,42.37,75421.61,0.0,-0.84843,0.00016,8.32601]
[1776688679676,42.37,75407.7,0.0,-0.85059,0.00015,8.24507]
[1776688680681,42.37,75395.24,0.0,-0.85251,0.00015,8.17273]
[1776688681687,42.37,75393.82,0.0,-0.85273,0.00015,8.16463]
[1776688686725,42.37,75393.63,0.0,-0.85275,0.00015,8.16377]
[1776688688739,42.37,75383.08,0.0,-0.85436,0.00015,8.10253]
[1776688689743,42.37,75380.87,0.0,-0.8547,0.00015,8.08977]
[1776688694781,42.38,75379.53,0.0,-0.85487,0.00015,8.08311]
[1776688698809,42.38,75366.53,0.0,-0.85682,0.00015,8.00845]
[1776688703844,42.38,75366.54,0.0,-0.85679,0.00015,8.00951]
[1776688708879,42.39,75368.24,0.0,-0.85651,0.00015,8.02027]
[1776688710923,42.39,75358.91,0.0,-0.8579,0.00015,7.96661]
[1776688711904,42.39,75358.91,0.0,-0.858,0.00015,7.95942]
[1776688713916,42.39,75351.2,0.0,-0.85915,0.00015,7.91501]
[1776688717970,42.39,75340.75,0.0,-0.86069,0.00015,7.85495]
[1776688719979,42.39,75333.35,0.0,-0.86176,0.00015,7.81284]
[1776688721979,42.39,75308.69,0.0,-0.86536,0.00014,7.67088]
[1776688722988,42.4,75300.52,0.0,-0.86652,0.00014,7.62441]
[1776688728021,42.4,75301.5,0.0,-0.86635,0.00014,7.63117]
[1776688731046,42.4,75263.33,0.0,-0.87176,0.00014,7.41279]
[1776688732054,42.4,75242.42,0.0,-0.87465,0.00014,7.29369]
[1776688733062,42.41,75241.49,0.0,-0.87475,0.00014,7.28957]
[1776688738097,42.42,75244.74,0.0,-0.87426,0.00014,7.31008]
[1776688740110,42.42,75250.13,0.0,-0.87349,0.00014,7.34144]
[1776688742123,42.42,75257.73,0.0,-0.87243,0.00014,7.3851]
[1776688743130,42.42,75264.17,0.0,-0.87153,0.00014,7.42195]
[1776688745143,42.42,75256.29,0.0,-0.87262,0.00014,7.37738]
[1776688747881,42.42,75271.94,0.0,-0.87042,0.00014,7.46702]
[1776688748164,42.43,75271.94,0.0,-0.87042,0.00014,7.4671]
[1776688749173,42.43,75277.25,0.0,-0.86967,0.00014,7.49749]
[1776688754207,42.43,75276.84,0.0,-0.86972,0.00014,7.49528]
[1776688757965,42.43,75282.8,0.0,-0.86888,0.00014,7.52942]
[1776688763270,42.43,75280.68,0.0,-0.86918,0.00014,7.51718]
[1776688768310,42.43,75280.76,0.0,-0.86917,0.00014,7.51759]
[1776688773342,42.43,75278.2,0.0,-0.86964,0.00014,7.49552]
[1776688777367,42.43,75272.85,0.0,-0.87038,0.00014,7.46551]
[1776688782402,42.44,75274.45,0.0,-0.87008,0.00014,7.47781]
[1776688787437,42.45,75280.94,0.0,-0.86914,0.00014,7.51575]
[1776688789456,42.45,75298.73,0.0,-0.8666,0.00014,7.61766]
[1776688790470,42.45,75307.6,0.0,-0.86528,0.00014,7.67059]
[1776688791473,42.46,75302.23,0.0,-0.86604,0.00014,7.64025]
[1776688793487,42.46,75290.56,0.0,-0.86768,0.00014,7.57431]
[1776688794494,42.46,75287.12,0.0,-0.86817,0.00014,7.55478]
[1776688798522,42.46,75283.68,0.0,-0.86866,0.00014,7.53507]
[1776688801546,42.46,75269.28,0.0,-0.87069,0.00014,7.45287]
[1776688802553,42.46,75258.57,0.0,-0.87218,0.00014,7.39194]
[1776688803559,42.46,75253.25,0.0,-0.87292,0.00014,7.36189]
[1776688805607,42.46,75262.26,0.0,-0.87166,0.00014,7.41344]
[1776688806587,42.47,75265.22,0.0,-0.87123,0.00014,7.43068]
[1776688808628,42.47,75258.21,0.0,-0.87221,0.00014,7.39074]
[1776688810613,42.47,75248.05,0.0,-0.87361,0.00014,7.33357]
[1776688811620,42.47,75238.85,0.0,-0.87487,0.00014,7.28135]
[1776688812627,42.47,75236.83,0.0,-0.87515,0.00014,7.26998]
[1776688813634,42.47,75227.85,0.0,-0.87638,0.00014,7.21898]
[1776688814643,42.47,75217.84,0.0,-0.87773,0.00014,7.16231]
[1776688815650,42.47,75215.97,0.0,-0.87799,0.00013,7.15177]
[1776688817664,42.47,75208.82,0.0,-0.87895,0.00013,7.1115]
[1776688818758,42.47,75202.79,0.0,-0.87975,0.00013,7.07752]
[1776688819704,42.47,75152.19,0.0,-0.88637,0.00013,6.79464]
[1776688820686,42.47,75129.28,0.0,-0.88928,0.00013,6.66761]
[1776688821698,42.48,75136.56,0.0,-0.88833,0.00013,6.70941]
[1776688822706,42.48,75136.56,0.0,-0.88831,0.00013,6.71006]
[1776688826733,42.49,75144.9,0.0,-0.8872,0.00013,6.75836]
[1776688827740,42.49,75153.21,0.0,-0.88613,0.00013,6.80495]
[1776688828747,42.49,75159.21,0.0,-0.88535,0.00013,6.8387]
[1776688829757,42.49,75159.56,0.0,-0.88529,0.00013,6.8411]
[1776688831769,42.5,75165.46,0.0,-0.8846,0.00013,6.86814]
[1776688833782,42.5,75157.31,0.0,-0.88563,0.00013,6.82383]
[1776688834790,42.51,75148.71,0.0,-0.88673,0.00013,6.77626]
[1776688835798,42.51,75148.16,0.0,-0.88679,0.00013,6.77351]
[1776688837811,42.51,75139.31,0.0,-0.8879,0.00013,6.7253]
[1776688838823,42.51,75132.03,0.0,-0.88881,0.00013,6.68563]
[1776688839827,42.52,75129.96,0.0,-0.88905,0.00013,6.67486]
[1776688841838,42.52,75146.09,0.0,-0.88698,0.00013,6.765]
[1776688842845,42.52,75154.14,0.0,-0.88594,0.00013,6.81003]
[1776688843853,42.52,75158.38,0.0,-0.88539,0.00013,6.83386]
[1776688845868,42.52,75162.37,0.0,-0.88487,0.00013,6.85647]
[1776688849895,42.53,75139.84,0.0,-0.88774,0.00013,6.73198]
[1776688850904,42.53,75136.55,0.0,-0.88815,0.00013,6.7141]
[1776688855937,42.54,75149.05,0.0,-0.88652,0.00013,6.78523]
[1776688856945,42.54,75157.43,0.0,-0.88543,0.00013,6.83207]
[1776688857949,42.54,75159.28,0.0,-0.88519,0.00013,6.84258]
[1776688862986,42.54,75158.4,0.0,-0.88528,0.00013,6.83861]
[1776688868037,42.54,75148.13,0.0,-0.88658,0.00013,6.78246]
[1776688869039,42.55,75148.43,0.0,-0.88653,0.00013,6.78439]
[1776688870044,42.55,75153.45,0.0,-0.88588,0.00013,6.81253]
[1776688871054,42.55,75159.32,0.0,-0.88512,0.00013,6.8454]
[1776688872058,42.55,75159.32,0.0,-0.88512,0.00013,6.84557]
[1776688874072,42.56,75165.83,0.0,-0.88424,0.00013,6.88335]
[1776688879108,42.57,75164.52,0.0,-0.88435,0.00013,6.87844]
[1776688884142,42.57,75164.99,0.0,-0.88427,0.00013,6.88183]
[1776688889177,42.58,75165.88,0.0,-0.88411,0.00013,6.88865]
[1776688894212,42.58,75166.51,0.0,-0.88409,0.00013,6.88672]
[1776688897236,42.59,75181.98,0.0,-0.88204,0.00013,6.9742]
[1776688898246,42.6,75186.14,0.0,-0.88143,0.00013,7.00002]
[1776688900268,42.62,75191.2,0.0,-0.88067,0.00013,7.03226]
[1776688905294,42.64,75184.52,0.0,-0.88144,0.00013,6.9996]
[1776688906298,42.65,75177.06,0.0,-0.88237,0.00013,6.95985]
[1776688907306,42.65,75176.93,0.0,-0.88239,0.00013,6.95937]
[1776688912340,42.65,75189.49,0.0,-0.8807,0.00013,7.03077]
[1776688913349,42.65,75190.88,0.0,-0.88051,0.00013,7.03883]
[1776688919179,42.66,75187.91,0.0,-0.88089,0.00013,7.02283]
[1776688924426,42.66,75185.91,0.0,-0.88113,0.00013,7.01248]
[1776688929463,42.66,75182.93,0.0,-0.88151,0.00013,6.99646]
[1776688935504,42.67,75178.79,0.0,-0.88203,0.00013,6.97431]
[1776688940539,42.67,75173.38,0.0,-0.88272,0.00013,6.94497]
[1776688945574,42.67,75175.5,0.0,-0.88242,0.00013,6.95758]
[1776688948599,42.68,75167.73,0.0,-0.88342,0.00013,6.9149]
[1776688953634,42.68,75160.26,0.0,-0.88447,0.00013,6.86736]
[1776688958669,42.69,75157.64,0.0,-0.88477,0.00013,6.85441]
[1776688963707,42.69,75168.61,0.0,-0.8833,0.00013,6.91703]
[1776688964715,42.7,75168.61,0.0,-0.8833,0.00013,6.91728]
[1776688969749,42.7,75170.77,0.0,-0.88299,0.00013,6.93039]
[1776688974782,42.71,75172.06,0.0,-0.8828,0.00013,6.93864]
[1776688975793,42.71,75183.88,0.0,-0.88124,0.00013,7.00476]
[1776688977803,42.71,75189.07,0.0,-0.88055,0.00013,7.03409]
[1776688980825,42.71,75178.41,0.0,-0.88194,0.00013,6.97495]
[1776688984852,42.71,75185.64,0.0,-0.88098,0.00013,7.01594]
[1776688986866,42.71,75188.93,0.0,-0.88054,0.00013,7.03452]
[1776688988880,42.71,75183.36,0.0,-0.88127,0.00013,7.00359]
[1776688993930,42.72,75188.14,0.0,-0.88062,0.00013,7.03084]
[1776688998951,42.72,75192.52,0.0,-0.88003,0.00013,7.05576]
[1776689004992,42.72,75196.68,0.0,-0.87947,0.00013,7.07937]
[1776689010032,42.72,75198.51,0.0,-0.87922,0.00013,7.08986]
[1776689015066,42.72,75200.06,0.0,-0.87911,0.00013,7.09147]
[1776689020101,42.72,75200.63,0.0,-0.87903,0.00013,7.09495]
[1776689022116,42.72,75209.64,0.0,-0.87782,0.00013,7.1456]
[1776689023144,42.72,75213.35,0.0,-0.87732,0.00013,7.16663]
[1776689024132,42.73,75225.28,0.0,-0.87569,0.00014,7.23406]
[1776689025139,42.73,75230.46,0.0,-0.87497,0.00014,7.26418]
[1776689028161,42.73,75232.22,0.0,-0.87472,0.00014,7.27422]
[1776689033196,42.73,75236.75,0.0,-0.8741,0.00014,7.2999]
[1776689037226,42.73,75244.97,0.0,-0.87295,0.00014,7.34702]
[1776689040246,42.73,75254.44,0.0,-0.87163,0.00014,7.40081]
[1776689041253,42.73,75254.84,0.0,-0.87158,0.00014,7.40316]
[1776689046289,42.74,75254.54,0.0,-0.8716,0.00014,7.40202]
[1776689049310,42.74,75257.65,0.0,-0.87117,0.00014,7.41986]
[1776689054345,42.74,75259.25,0.0,-0.8709,0.00014,7.43053]
[1776689059382,42.75,75256.78,0.0,-0.87119,0.00014,7.41867]
[1776689065423,42.77,75257.03,0.0,-0.87109,0.00014,7.42268]
[1776689070458,42.78,75259.95,0.0,-0.87063,0.00014,7.44146]
[1776689078513,42.79,75262.3,0.0,-0.8703,0.00014,7.4517]
[1776689084555,42.8,75264.73,0.0,-0.86991,0.00014,7.46748]
[1776689089591,42.8,75257.13,0.0,-0.87096,0.00014,7.42469]
[1776689093622,42.81,75251.73,0.0,-0.8717,0.00014,7.39462]
[1776689098655,42.81,75249.6,0.0,-0.87198,0.00014,7.38309]
[1776689099662,42.81,75237.91,0.0,-0.87359,0.00014,7.31743]
[1776689102471,42.81,75247.15,0.0,-0.8723,0.00014,7.37001]
[1776689102684,42.81,75247.15,0.0,-0.8723,0.00014,7.37015]
[1776689104700,42.81,75264.94,0.0,-0.86982,0.00014,7.4709]
[1776689107721,42.81,75271.86,0.0,-0.86885,0.00014,7.51005]
[1776689112756,42.81,75274.19,0.0,-0.86853,0.00014,7.52301]
[1776689115778,42.81,75269.16,0.0,-0.86924,0.00014,7.49438]
[1776689117792,42.81,75261.27,0.0,-0.87034,0.00014,7.44976]
[1776689122830,42.81,75266.88,0.0,-0.86955,0.00014,7.48166]
[1776689127861,42.81,75261.79,0.0,-0.87027,0.00014,7.4529]
[1776689130882,42.81,75271.49,0.0,-0.86891,0.00014,7.50785]
[1776689135917,42.81,75271.43,0.0,-0.86902,0.00014,7.49985]
[1776689140964,42.81,75271.24,0.0,-0.86906,0.00014,7.49859]
[1776689145993,42.81,75271.0,0.0,-0.86909,0.00014,7.49707]
[1776689147000,42.81,75262.78,0.0,-0.87025,0.00014,7.45053]
[1776689148020,42.81,75245.25,0.0,-0.87268,0.00014,7.3516]
[1776689150022,42.81,75252.45,0.0,-0.87167,0.00014,7.39258]
[1776689155084,42.82,75254.67,0.0,-0.87135,0.00014,7.40569]
[1776689156092,42.82,75263.13,0.0,-0.87017,0.00014,7.45368]
[1776689157098,42.82,75267.14,0.0,-0.86961,0.00014,7.47644]
[1776689161127,42.82,75267.34,0.0,-0.86958,0.00014,7.47755]
[1776689162133,42.82,75272.4,0.0,-0.86887,0.00014,7.50624]
[1776689164149,42.82,75271.61,0.0,-0.86898,0.00014,7.50165]
[1776689169182,42.81,75268.54,0.0,-0.86942,0.00014,7.48404]
[1776689174221,42.81,75265.19,0.0,-0.86989,0.00014,7.46488]
[1776689179257,42.81,75268.36,0.0,-0.86945,0.00014,7.48281]
[1776689184293,42.81,75269.17,0.0,-0.86934,0.00014,7.48721]
[1776689187315,42.81,75281.73,0.0,-0.86757,0.00014,7.55836]
[1776689188322,42.81,75284.47,0.0,-0.86718,0.00014,7.57388]
[1776689189329,42.81,75277.85,0.0,-0.86812,0.00014,7.5362]
[1776689190337,42.81,75276.64,0.0,-0.86829,0.00014,7.52922]
[1776689195371,42.81,75276.03,0.0,-0.8685,0.00014,7.51791]
[1776689201413,42.81,75278.45,0.0,-0.86817,0.00014,7.53107]
[1776689206447,42.8,75272.59,0.0,-0.86901,0.00014,7.49739]
[1776689211483,42.8,75271.02,0.0,-0.86924,0.00014,7.48822]
[1776689215511,42.8,75265.23,0.0,-0.87005,0.00014,7.45526]
[1776689220552,42.8,75266.58,0.0,-0.86986,0.00014,7.4629]
[1776689223567,42.8,75272.77,0.0,-0.86899,0.00014,7.49794]
[1776689224574,42.8,75262.29,0.0,-0.87047,0.00014,7.43848]
[1776689225580,42.8,75261.07,0.0,-0.87064,0.00014,7.43161]
[1776689226589,42.8,75266.35,0.0,-0.8699,0.00014,7.46156]
[1776689228603,42.8,75267.07,0.0,-0.8698,0.00014,7.4656]
[1776689233641,42.8,75271.51,0.0,-0.86918,0.00014,7.49067]
[1776689238673,42.8,75269.78,0.0,-0.86942,0.00014,7.48063]
[1776689244715,42.8,75268.58,0.0,-0.8696,0.00014,7.47364]
[1776689249749,42.8,75269.89,0.0,-0.86942,0.00014,7.48096]
[1776689253530,42.8,75257.41,0.0,-0.87127,0.00014,7.40283]
[1776689253776,42.8,75257.41,0.0,-0.87127,0.00014,7.40291]
[1776689258812,42.8,75256.75,0.0,-0.87135,0.00014,7.39954]
[1776689260827,42.8,75262.67,0.0,-0.87052,0.00014,7.43311]
[1776689265861,42.8,75264.89,0.0,-0.87021,0.00014,7.44566]
[1776689270896,42.8,75266.64,0.0,-0.86997,0.00014,7.45551]
[1776689275931,42.8,75266.58,0.0,-0.86998,0.00014,7.45502]
[1776689280967,42.8,75269.64,0.0,-0.86956,0.00014,7.47211]
[1776689286002,42.8,75270.16,0.0,-0.86949,0.00014,7.47474]
[1776689292044,42.8,75271.74,0.0,-0.86927,0.00014,7.48367]
[1776689297078,42.8,75271.96,0.0,-0.86925,0.00014,7.48451]
[1776689303120,42.79,75274.43,0.0,-0.86892,0.00014,7.49798]
[1776689308156,42.79,75272.77,0.0,-0.86916,0.00014,7.48805]
[1776689309163,42.79,75263.96,0.0,-0.8704,0.00014,7.43811]
[1776689314200,42.79,75263.25,0.0,-0.8706,0.00014,7.42677]
[1776689319233,42.79,75267.94,0.0,-0.86994,0.00014,7.45338]
[1776689324268,42.79,75272.59,0.0,-0.86932,0.00014,7.4786]
[1776689326282,42.8,75278.51,0.0,-0.8684,0.00014,7.51566]
[1776689327290,42.8,75285.01,0.0,-0.86747,0.00014,7.55271]
[1776689328296,42.8,75285.34,0.0,-0.86742,0.00014,7.55466]
[1776689333331,42.81,75283.6,0.0,-0.86766,0.00014,7.54521]
[1776689338376,42.81,75287.26,0.0,-0.86713,0.00014,7.56639]
[1776689340383,42.81,75299.76,0.0,-0.86533,0.00014,7.63767]
[1776689341391,42.81,75301.34,0.0,-0.86511,0.00014,7.64663]
[1776689344412,42.81,75310.52,0.0,-0.86379,0.00014,7.69877]
[1776689346426,42.81,75314.43,0.0,-0.86323,0.00015,7.72081]
[1776689349448,42.8,75321.83,0.0,-0.86216,0.00015,7.76262]
[1776689350455,42.8,75326.02,0.0,-0.86155,0.00015,7.78651]
[1776689352469,42.8,75330.47,0.0,-0.8609,0.00015,7.81188]
[1776689354483,42.8,75339.17,0.0,-0.85962,0.00015,7.8616]
[1776689356496,42.8,75347.49,0.0,-0.85839,0.00015,7.90907]
[1776689358510,42.8,75349.21,0.0,-0.85814,0.00015,7.91877]
[1776689363545,42.8,75348.1,0.0,-0.85832,0.00015,7.91189]
[1776689365559,42.8,75341.52,0.0,-0.8593,0.00015,7.87395]
[1776689370594,42.8,75343.15,0.0,-0.85907,0.00015,7.8829]
[1776689375631,42.79,75346.74,0.0,-0.85866,0.00015,7.89547]
[1776689380665,42.79,75344.18,0.0,-0.85905,0.00015,7.88021]
[1776689383685,42.79,75338.42,0.0,-0.85991,0.00015,7.84702]
[1776689388720,42.79,75337.08,0.0,-0.86012,0.00015,7.83891]
[1776689394764,42.78,75337.82,0.0,-0.86003,0.00015,7.84248]
[1776689399800,42.78,75336.19,0.0,-0.86028,0.00015,7.83258]
[1776689404840,42.78,75340.18,0.0,-0.8597,0.00015,7.85514]
[1776689409875,42.78,75344.18,0.0,-0.85911,0.00015,7.87812]
[1776689414659,42.78,75359.76,0.0,-0.85679,0.00015,7.96725]
[1776689414916,42.78,75370.1,0.0,-0.85524,0.00015,8.02661]
[1776689415922,42.79,75370.1,0.0,-0.85521,0.00015,8.02773]
[1776689416929,42.79,75370.66,0.0,-0.85511,0.00015,8.03126]
[1776689418944,42.79,75379.56,0.0,-0.85376,0.00015,8.08272]
[1776689420957,42.78,75387.76,0.0,-0.85253,0.00015,8.12911]
[1776689422972,42.77,75390.51,0.0,-0.85218,0.00015,8.14227]
[1776689424730,42.77,75385.32,0.0,-0.85299,0.00015,8.11177]
[1776689427000,42.77,75378.37,0.0,-0.85407,0.00015,8.07098]
[1776689430025,42.77,75372.24,0.0,-0.85499,0.00015,8.03603]
[1776689433045,42.77,75365.08,0.0,-0.85617,0.00015,7.98768]
[1776689436065,42.77,75371.54,0.0,-0.85519,0.00015,8.02507]
[1776689437072,42.77,75376.87,0.0,-0.85438,0.00015,8.05571]
[1776689438080,42.77,75382.32,0.0,-0.85355,0.00015,8.08704]
[1776689440094,42.77,75373.46,0.0,-0.8549,0.00015,8.03616]
[1776689445131,42.77,75375.33,0.0,-0.85461,0.00015,8.04712]
[1776689446135,42.77,75366.55,0.0,-0.85593,0.00015,7.9967]
[1776689448174,42.77,75372.19,0.0,-0.85508,0.00015,8.02931]
[1776689452179,42.77,75378.83,0.0,-0.85406,0.00015,8.06767]
[1776689456205,42.77,75386.0,0.0,-0.85297,0.00015,8.1089]
[1776689458220,42.77,75391.63,0.0,-0.85211,0.00015,8.14118]
[1776689461240,42.76,75399.85,0.0,-0.85093,0.00015,8.18552]
[1776689466281,42.74,75395.45,0.0,-0.85171,0.00015,8.15649]
[1776689467287,42.74,75388.66,0.0,-0.85275,0.00015,8.11754]
[1776689468290,42.74,75381.99,0.0,-0.85376,0.00015,8.07927]
[1776689473326,42.74,75384.1,0.0,-0.85343,0.00015,8.0919]
[1776689478361,42.75,75377.21,0.0,-0.85446,0.00015,8.05278]
[1776689483396,42.75,75364.94,0.0,-0.85629,0.00015,7.98309]
[1776689484410,42.75,75357.76,0.0,-0.85736,0.00015,7.94199]
[1776689485410,42.75,75358.47,0.0,-0.85725,0.00015,7.94626]
[1776689490446,42.75,75350.32,0.0,-0.85847,0.00015,7.89962]
[1776689495482,42.75,75342.7,0.0,-0.8597,0.00015,7.8487]
[1776689497495,42.75,75343.59,0.0,-0.85956,0.00015,7.85399]
[1776689502530,42.76,75344.08,0.0,-0.85948,0.00015,7.85723]
[1776689507565,42.76,75342.12,0.0,-0.85976,0.00015,7.84641]
[1776689512600,42.76,75348.18,0.0,-0.85885,0.00015,7.88157]
[1776689517635,42.76,75350.37,0.0,-0.85852,0.00015,7.89428]
[1776689521662,42.76,75345.88,0.0,-0.85918,0.00015,7.86876]
[1776689526699,42.76,75350.0,0.0,-0.85856,0.00015,7.89269]
[1776689528712,42.76,75358.74,0.0,-0.85725,0.00015,7.94312]
[1776689529719,42.77,75369.56,0.0,-0.85561,0.00015,8.00544]
[1776689530727,42.77,75373.05,0.0,-0.85508,0.00015,8.02561]
[1776689535763,42.77,75370.38,0.0,-0.85547,0.00015,8.01079]
[1776689540798,42.77,75367.07,0.0,-0.85596,0.00015,7.99233]
[1776689545834,42.77,75364.2,0.0,-0.85637,0.00015,7.97654]
[1776689550869,42.78,75366.14,0.0,-0.85606,0.00015,7.98836]
[1776689555906,42.78,75363.27,0.0,-0.85658,0.00015,7.96517]
[1776689560942,42.78,75357.8,0.0,-0.85738,0.00015,7.93459]
[1776689561948,42.78,75341.3,0.0,-0.85983,0.00015,7.84003]
[1776689562956,42.79,75337.1,0.0,-0.86045,0.00015,7.8161]
[1776689564970,42.79,75328.13,0.0,-0.86176,0.00015,7.76511]
[1776689565976,42.79,75314.01,0.0,-0.86382,0.00015,7.68449]
[1776689567003,42.79,75308.43,0.0,-0.86462,0.00014,7.65281]
[1776689567991,42.79,75321.29,0.0,-0.86275,0.00015,7.72655]
[1776689568996,42.79,75328.28,0.0,-0.86172,0.00015,7.76671]
[1776689570014,42.79,75331.5,0.0,-0.86124,0.00015,7.78529]
[1776689575053,42.79,75333.08,0.0,-0.86099,0.00015,7.79509]
[1776689580090,42.8,75333.66,0.0,-0.86089,0.00015,7.79906]
[1776689584123,42.8,75339.03,0.0,-0.86009,0.00015,7.8302]
[1776689588158,42.8,75333.6,0.0,-0.86088,0.00015,7.79945]
[1776689593191,42.8,75335.52,0.0,-0.86058,0.00015,7.811]
[1776689598229,42.81,75338.36,0.0,-0.86015,0.00015,7.82779]
[1776689603262,42.81,75339.65,0.0,-0.85995,0.00015,7.83557]
[1776689608296,42.81,75345.24,0.0,-0.85911,0.00015,7.86791]
[1776689613331,42.81,75347.28,0.0,-0.85891,0.00015,7.87225]
[1776689618366,42.81,75347.47,0.0,-0.85888,0.00015,7.87352]
[1776689623401,42.81,75346.6,0.0,-0.859,0.00015,7.8686]
[1776689628438,42.81,75346.55,0.0,-0.85901,0.00015,7.86837]
[1776689631457,42.81,75353.32,0.0,-0.858,0.00015,7.90715]
[1776689636496,42.81,75353.98,0.0,-0.85791,0.00015,7.91078]
[1776689638507,42.81,75348.54,0.0,-0.85872,0.00015,7.8796]
[1776689643541,42.81,75343.19,0.0,-0.85951,0.00015,7.84918]
[1776689646562,42.81,75337.03,0.0,-0.86041,0.00015,7.81407]
[1776689647570,42.81,75331.44,0.0,-0.86124,0.00015,7.7822]
[1776689652605,42.81,75329.08,0.0,-0.86157,0.00015,7.76898]
[1776689657640,42.81,75333.04,0.0,-0.86099,0.00015,7.79176]
[1776689662676,42.81,75334.51,0.0,-0.86077,0.00015,7.80024]
[1776689668718,42.82,75336.89,0.0,-0.86042,0.00015,7.81391]
[1776689673752,42.82,75332.9,0.0,-0.86111,0.00015,7.78373]
[1776689678787,42.82,75333.32,0.0,-0.86104,0.00015,7.78631]
[1776689684829,42.82,75337.12,0.0,-0.86048,0.00015,7.8081]
[1776689686844,42.82,75342.94,0.0,-0.85962,0.00015,7.84153]
[1776689687855,42.82,75348.34,0.0,-0.85881,0.00015,7.87253]
[1776689689864,42.82,75348.85,0.0,-0.85874,0.00015,7.87553]
[1776689692892,42.82,75341.21,0.0,-0.85987,0.00015,7.83191]
[1776689694900,42.82,75334.02,0.0,-0.86093,0.00015,7.79079]
[1776689699936,42.82,75336.99,0.0,-0.86049,0.00015,7.80786]
[1776689701948,42.82,75344.27,0.0,-0.85941,0.00015,7.8496]
[1776689706984,42.82,75344.85,0.0,-0.85933,0.00015,7.85274]
[1776689712018,42.82,75344.78,0.0,-0.85934,0.00015,7.85219]
[1776689717054,42.82,75343.82,0.0,-0.85948,0.00015,7.847]
[1776689722089,42.82,75344.9,0.0,-0.85931,0.00015,7.85346]
[1776689723097,42.82,75339.5,0.0,-0.86011,0.00015,7.82262]
[1776689724103,42.82,75329.87,0.0,-0.86152,0.00015,7.76757]
[1776689725114,42.82,75325.89,0.0,-0.86211,0.00015,7.74491]
[1776689728132,42.82,75321.8,0.0,-0.86269,0.00015,7.72191]
[1776689732160,42.83,75312.95,0.0,-0.86407,0.00014,7.66451]
[1776689733167,42.83,75308.26,0.0,-0.86475,0.00014,7.638]
[1776689738203,42.83,75307.42,0.0,-0.86484,0.00014,7.63445]
[1776689743237,42.84,75302.79,0.0,-0.86547,0.00014,7.60939]
[1776689747265,42.84,75296.83,0.0,-0.8663,0.00014,7.57663]
[1776689749279,42.84,75294.36,0.0,-0.86665,0.00014,7.56287]
[1776689754314,42.85,75294.13,0.0,-0.86667,0.00014,7.56203]
[1776689759352,42.85,75289.49,0.0,-0.86732,0.00014,7.53614]
[1776689762370,42.85,75280.73,0.0,-0.86855,0.00014,7.48683]
[1776689763377,42.85,75277.83,0.0,-0.86896,0.00014,7.47038]
[1776689765409,42.85,75266.84,0.0,-0.87051,0.00014,7.40819]
[1776689766399,42.85,75270.67,0.0,-0.86997,0.00014,7.42997]
[1776689767415,42.85,75278.97,0.0,-0.8688,0.00014,7.47705]
[1776689769137,42.85,75280.93,0.0,-0.86852,0.00014,7.48813]
[1776689771439,42.85,75274.86,0.0,-0.86938,0.00014,7.45369]
[1776689772444,42.85,75267.79,0.0,-0.87037,0.00014,7.41373]
[1776689776473,42.85,75262.56,0.0,-0.8711,0.00014,7.38451]
[1776689779207,42.85,75253.89,0.0,-0.8723,0.00014,7.33572]
[1776689779494,42.85,75253.89,0.0,-0.8723,0.00014,7.33584]
[1776689784529,42.86,75252.64,0.0,-0.87245,0.00014,7.32946]
[1776689789565,42.86,75250.99,0.0,-0.87266,0.00014,7.32082]
[1776689794600,42.86,75249.44,0.0,-0.87297,0.00014,7.30538]
[1776689799635,42.87,75249.47,0.0,-0.87295,0.00014,7.30624]
[1776689804671,42.87,75250.13,0.0,-0.87284,0.00014,7.31062]
[1776689806684,42.87,75245.08,0.0,-0.87353,0.00014,7.28249]
[1776689811719,42.88,75247.58,0.0,-0.87313,0.00014,7.29886]
[1776689816757,42.88,75245.85,0.0,-0.87335,0.00014,7.28984]
[1776689821790,42.89,75255.18,0.0,-0.87204,0.00014,7.34305]
[1776689823809,42.89,75266.57,0.0,-0.87044,0.00014,7.40752]
[1776689824817,42.89,75269.43,0.0,-0.87004,0.00014,7.42368]
[1776689827837,42.89,75273.68,0.0,-0.86945,0.00014,7.44758]
[1776689832872,42.88,75273.9,0.0,-0.86943,0.00014,7.44849]
[1776689837908,42.88,75278.04,0.0,-0.86885,0.00014,7.47154]
[1776689842942,42.88,75270.51,0.0,-0.86993,0.00014,7.42842]
[1776689845963,42.88,75278.22,0.0,-0.86884,0.00014,7.47185]
[1776689850999,42.88,75277.7,0.0,-0.86904,0.00014,7.46091]
[1776689856034,42.88,75278.01,0.0,-0.86901,0.00014,7.46216]
[1776689862075,42.87,75279.09,0.0,-0.86887,0.00014,7.46762]
[1776689865096,42.87,75272.76,0.0,-0.86977,0.00014,7.43146]
[1776689866104,42.87,75271.9,0.0,-0.86989,0.00014,7.42653]
[1776689871138,42.87,75272.98,0.0,-0.86975,0.00014,7.4324]
[1776689873152,42.87,75266.65,0.0,-0.87064,0.00014,7.39652]
[1776689877180,42.87,75262.19,0.0,-0.87126,0.00014,7.37131]
[1776689882216,42.87,75259.97,0.0,-0.87157,0.00014,7.35891]
[1776689883222,42.87,75266.02,0.0,-0.87072,0.00014,7.39311]
[1776689884230,42.87,75269.14,0.0,-0.87029,0.00014,7.41073]
[1776689887251,42.87,75274.41,0.0,-0.86955,0.00014,7.4404]
[1776689892285,42.87,75277.47,0.0,-0.86913,0.00014,7.45728]
[1776689897321,42.86,75282.71,0.0,-0.8684,0.00014,7.48642]
[1776689900340,42.87,75286.43,0.0,-0.86787,0.00014,7.5077]
[1776689905381,42.87,75292.49,0.0,-0.86699,0.00014,7.54252]
[1776689908401,42.87,75301.36,0.0,-0.8657,0.00014,7.59358]
[1776689909408,42.87,75305.66,0.0,-0.86508,0.00014,7.61819]
[1776689911422,42.87,75295.19,0.0,-0.86668,0.00014,7.5515]
[1776689912429,42.87,75290.44,0.0,-0.86736,0.00014,7.52475]
[1776689915450,42.88,75289.88,0.0,-0.86742,0.00014,7.52236]
[1776689918473,42.88,75283.74,0.0,-0.86828,0.00014,7.48795]
[1776689920196,42.88,75274.81,0.0,-0.86954,0.00014,7.43761]
[1776689921494,42.88,75269.76,0.0,-0.87025,0.00014,7.409]
[1776689923508,42.88,75268.22,0.0,-0.87047,0.00014,7.40032]
[1776689928542,42.88,75262.48,0.0,-0.87127,0.00014,7.36805]
[1776689933579,42.88,75264.73,0.0,-0.87095,0.00014,7.38089]
[1776689938613,42.88,75266.31,0.0,-0.87073,0.00014,7.38986]
[1776689941642,42.88,75271.49,0.0,-0.87,0.00014,7.41911]
[1776689942649,42.88,75277.28,0.0,-0.86918,0.00014,7.45179]
[1776689945669,42.88,75282.34,0.0,-0.86847,0.00014,7.48055]
[1776689950705,42.88,75284.55,0.0,-0.86816,0.00014,7.49267]
[1776689955740,42.88,75301.62,0.0,-0.86571,0.00014,7.5902]
[1776689956747,42.88,75314.08,0.0,-0.8639,0.00015,7.66115]
[1776689958760,42.88,75307.74,0.0,-0.86482,0.00014,7.62531]
[1776689963796,42.89,75304.4,0.0,-0.86528,0.00014,7.60708]
[1776689966816,42.89,75309.75,0.0,-0.86449,0.00014,7.63797]
[1776689971851,42.89,75310.1,0.0,-0.86453,0.00014,7.63311]
[1776689974872,42.89,75315.81,0.0,-0.8637,0.00015,7.66591]
[1776689979906,42.9,75315.92,0.0,-0.86367,0.00015,7.66692]
[1776689984946,42.9,75312.93,0.0,-0.8641,0.00014,7.65029]
[1776689989978,42.9,75311.67,0.0,-0.86427,0.00014,7.64356]
[1776689995018,42.9,75310.48,0.0,-0.86443,0.00014,7.63731]
[1776690000048,42.9,75306.94,0.0,-0.86492,0.00014,7.61787]
[1776690004078,42.91,75314.04,0.0,-0.86388,0.00015,7.65886]
[1776690005082,42.91,75324.44,0.0,-0.86236,0.00015,7.71819]
[1776690006090,42.91,75327.79,0.0,-0.86187,0.00015,7.73733]
[1776690007096,42.91,75321.57,0.0,-0.86278,0.00015,7.70192]
[1776690008103,42.91,75319.79,0.0,-0.86303,0.00015,7.69187]
[1776690011125,42.91,75312.66,0.0,-0.86406,0.00014,7.65159]
[1776690012136,42.91,75311.41,0.0,-0.86424,0.00014,7.64463]
[1776690015152,42.91,75317.82,0.0,-0.8633,0.00015,7.68158]
[1776690020209,42.92,75317.22,0.0,-0.86336,0.00015,7.67885]
[1776690022202,42.92,75308.99,0.0,-0.86455,0.00014,7.63234]
[1776690023212,42.92,75309.55,0.0,-0.86446,0.00014,7.63574]
[1776690028251,42.92,75305.45,0.0,-0.86503,0.00014,7.6136]
[1776690029253,42.92,75298.81,0.0,-0.86598,0.00014,7.57593]
[1776690030261,42.92,75295.35,0.0,-0.86647,0.00014,7.55637]
[1776690033283,42.92,75289.06,0.0,-0.86748,0.00014,7.51336]
[1776690035296,42.92,75282.52,0.0,-0.86841,0.00014,7.47622]
[1776690036302,42.92,75281.17,0.0,-0.8686,0.00014,7.46858]
[1776690040332,42.92,75294.98,0.0,-0.86663,0.00014,7.54688]
[1776690041339,42.92,75289.76,0.0,-0.86738,0.00014,7.51716]
[1776690043358,42.92,75286.37,0.0,-0.86787,0.00014,7.49782]
[1776690044360,42.92,75295.05,0.0,-0.86663,0.00014,7.54718]
[1776690045368,42.93,75305.21,0.0,-0.86516,0.00014,7.60515]
[1776690046373,42.93,75305.93,0.0,-0.86505,0.00014,7.60947]
[1776690049396,42.93,75311.07,0.0,-0.86429,0.00014,7.63928]
[1776690051413,42.93,75305.54,0.0,-0.86508,0.00014,7.60822]
[1776690056447,42.94,75305.56,0.0,-0.86505,0.00014,7.60943]
[1776690061481,42.94,75303.87,0.0,-0.86526,0.00014,7.60097]
[1776690063497,42.94,75293.58,0.0,-0.86674,0.00014,7.54263]
[1776690065509,42.94,75288.44,0.0,-0.86747,0.00014,7.51346]
[1776690068531,42.94,75284.44,0.0,-0.86805,0.00014,7.49057]
[1776690069542,42.94,75277.85,0.0,-0.86898,0.00014,7.45323]
[1776690070544,42.94,75281.16,0.0,-0.86851,0.00014,7.47195]
[1776690076588,42.94,75280.91,0.0,-0.86856,0.00014,7.47034]
[1776690081623,42.94,75279.95,0.0,-0.86869,0.00014,7.46477]
[1776690086658,42.94,75280.23,0.0,-0.86866,0.00014,7.46624]
[1776690091408,42.94,75285.81,0.0,-0.86796,0.00014,7.4907]
[1776690096729,42.94,75285.89,0.0,-0.86795,0.00014,7.49135]
[1776690098742,42.94,75272.46,0.0,-0.86985,0.00014,7.41549]
[1776690099749,42.94,75271.42,0.0,-0.86999,0.00014,7.40965]
[1776690104784,42.94,75274.47,0.0,-0.86956,0.00014,7.42707]
[1776690106799,42.94,75267.29,0.0,-0.87056,0.00014,7.38657]
[1776690108812,42.94,75260.77,0.0,-0.87147,0.00014,7.34989]
[1776690111553,42.94,75256.86,0.0,-0.87201,0.00014,7.32815]
[1776690116868,42.95,75262.1,0.0,-0.87127,0.00014,7.3581]
[1776690120903,42.95,75268.54,0.0,-0.87037,0.00014,7.39457]
[1776690122911,42.95,75256.9,0.0,-0.87199,0.00014,7.32905]
[1776690123918,42.95,75262.37,0.0,-0.87123,0.00014,7.35987]
[1776690124956,42.95,75262.91,0.0,-0.87115,0.00014,7.36299]
[1776690126940,42.95,75257.4,0.0,-0.87191,0.00014,7.33208]
[1776690131982,42.95,75253.03,0.0,-0.87251,0.00014,7.30783]
[1776690133989,42.95,75247.13,0.0,-0.87332,0.00014,7.27491]
[1776690139025,42.95,75249.64,0.0,-0.87296,0.00014,7.28984]
[1776690141037,42.95,75253.42,0.0,-0.87243,0.00014,7.31135]
[1776690146073,42.96,75254.54,0.0,-0.87226,0.00014,7.31805]
[1776690151107,42.96,75254.25,0.0,-0.8724,0.00014,7.30938]
[1776690153122,42.96,75245.57,0.0,-0.87359,0.00014,7.26079]
[1776690154130,42.96,75239.46,0.0,-0.87443,0.00014,7.22667]
[1776690159165,42.96,75238.78,0.0,-0.87451,0.00014,7.22336]
[1776690160171,42.96,75232.68,0.0,-0.87535,0.00014,7.1891]
[1776690161179,42.96,75234.21,0.0,-0.87514,0.00014,7.19768]
[1776690166214,42.96,75230.63,0.0,-0.87563,0.00014,7.17755]
[1776690171248,42.96,75230.8,0.0,-0.8756,0.00014,7.17854]
[1776690176290,42.96,75218.37,0.0,-0.87729,0.00014,7.10905]
[1776690177295,42.96,75216.97,0.0,-0.87748,0.00014,7.10118]
[1776690180316,42.96,75211.6,0.0,-0.87821,0.00013,7.0711]
[1776690182331,42.96,75202.38,0.0,-0.87944,0.00013,7.01976]
[1776690183339,42.97,75204.05,0.0,-0.8792,0.00013,7.03002]
[1776690188377,42.97,75205.31,0.0,-0.87902,0.00013,7.03742]
[1776690190390,42.97,75191.42,0.0,-0.88084,0.00013,6.96118]
[1776690191397,42.97,75187.93,0.0,-0.8813,0.00013,6.94201]
[1776690197441,42.98,75188.76,0.0,-0.88116,0.00013,6.94766]
[1776690202265,42.98,75194.35,0.0,-0.88041,0.00013,6.97937]
[1776690205495,42.98,75188.22,0.0,-0.88121,0.00013,6.94569]
[1776690207510,42.98,75183.53,0.0,-0.88182,0.00013,6.92004]
[1776690209523,42.99,75190.82,0.0,-0.88085,0.00013,6.96093]
[1776690211543,42.99,75194.72,0.0,-0.88043,0.00013,6.97548]
[1776690215565,42.99,75188.02,0.0,-0.8813,0.00013,6.93883]
[1776690220601,42.99,75192.88,0.0,-0.88064,0.00013,6.96675]
[1776690225635,43.0,75197.75,0.0,-0.87997,0.00013,6.99465]
[1776690227649,43.0,75206.49,0.0,-0.8788,0.00013,7.0435]
[1776690229664,43.0,75208.49,0.0,-0.87852,0.00013,7.05474]
[1776690232685,43.0,75215.53,0.0,-0.87758,0.00013,7.0941]
[1776690233692,43.0,75219.33,0.0,-0.87706,0.00014,7.1153]
[1776690238726,43.0,75217.16,0.0,-0.87736,0.00014,7.10291]
[1776690242761,43.0,75207.44,0.0,-0.87868,0.00013,7.0485]
[1776690243763,43.0,75200.55,0.0,-0.8796,0.00013,7.01016]
[1776690244771,43.0,75198.0,0.0,-0.87993,0.00013,6.99604]
[1776690248796,43.0,75191.8,0.0,-0.88075,0.00013,6.9619]
[1776690252617,43.0,75203.76,0.0,-0.87915,0.00013,7.02886]
[1776690254844,43.0,75204.97,0.0,-0.87898,0.00013,7.03564]
[1776690259880,43.0,75204.79,0.0,-0.87901,0.00013,7.03473]
[1776690264914,43.0,75206.36,0.0,-0.87879,0.00013,7.04359]
[1776690266926,43.0,75209.26,0.0,-0.8784,0.00013,7.05972]
[1776690272760,43.0,75211.79,0.0,-0.87817,0.00013,7.06625]
[1776690278004,43.0,75211.29,0.0,-0.87825,0.00013,7.06317]
[1776690279011,43.0,75205.07,0.0,-0.87908,0.00013,7.02848]
[1776690280029,43.0,75203.92,0.0,-0.87924,0.00013,7.02209]
[1776690283041,43.0,75198.42,0.0,-0.87997,0.00013,6.99162]
[1776690286061,43.0,75208.18,0.0,-0.87866,0.00013,7.04608]
[1776690288075,43.0,75212.42,0.0,-0.87809,0.00013,7.06966]
[1776690293110,43.0,75210.99,0.0,-0.87829,0.00013,7.06141]
[1776690298145,43.0,75210.39,0.0,-0.87838,0.00013,7.05792]
[1776690300167,43.0,75215.69,0.0,-0.87766,0.00013,7.08737]
[1776690305215,43.0,75217.74,0.0,-0.87739,0.00014,7.09855]
[1776690307227,43.0,75209.91,0.0,-0.87845,0.00013,7.05475]
[1776690308234,43.0,75202.42,0.0,-0.87946,0.00013,7.01303]
[1776690309241,43.0,75202.88,0.0,-0.87939,0.00013,7.01564]
[1776690314277,43.0,75208.02,0.0,-0.8787,0.00013,7.04428]
[1776690316290,43.0,75202.71,0.0,-0.87941,0.00013,7.01472]
[1776690321326,43.0,75207.02,0.0,-0.87883,0.00013,7.03885]
[1776690323344,43.0,75212.16,0.0,-0.87815,0.00013,7.06742]
[1776690328374,43.0,75212.8,0.0,-0.87807,0.00013,7.0707]
[1776690334416,42.99,75215.02,0.0,-0.87788,0.00013,7.07523]
[1776690340459,42.99,75213.66,0.0,-0.87808,0.00013,7.06732]
[1776690346503,42.99,75213.01,0.0,-0.87817,0.00013,7.06339]
[1776690351539,42.99,75213.16,0.0,-0.87816,0.00013,7.064]
[1776690356574,42.99,75215.58,0.0,-0.87784,0.00013,7.0772]
[1776690360608,42.99,75223.43,0.0,-0.87678,0.00014,7.12078]
[1776690361611,42.99,75225.7,0.0,-0.87648,0.00014,7.13335]
[1776690362622,42.99,75233.76,0.0,-0.87538,0.00014,7.17857]
[1776690363629,42.99,75233.57,0.0,-0.8754,0.00014,7.17756]
[1776690364633,42.99,75242.06,0.0,-0.87424,0.00014,7.22515]
[1776690365636,42.99,75243.65,0.0,-0.87402,0.00014,7.23405]
[1776690370673,42.99,75246.1,0.0,-0.87368,0.00014,7.24763]
[1776690372687,42.99,75252.05,0.0,-0.87286,0.00014,7.28089]
[1776690374701,42.99,75251.91,0.0,-0.87289,0.00014,7.27984]
[1776690378728,42.98,75236.01,0.0,-0.8751,0.00014,7.18992]
[1776690379736,42.98,75233.62,0.0,-0.87543,0.00014,7.17638]
[1776690381750,42.98,75239.55,0.0,-0.87462,0.00014,7.2094]
[1776690382757,42.98,75244.2,0.0,-0.87398,0.00014,7.23543]
[1776690384770,42.98,75246.02,0.0,-0.87374,0.00014,7.24543]
[1776690386784,42.98,75251.35,0.0,-0.87301,0.00014,7.2751]
[1776690391821,42.97,75251.12,0.0,-0.87317,0.00014,7.2655]
[1776690396855,42.97,75249.33,0.0,-0.87343,0.00014,7.25473]
[1776690401895,42.97,75245.91,0.0,-0.87392,0.00014,7.23479]
[1776690405922,42.96,75234.49,0.0,-0.87551,0.00014,7.16998]
[1776690406929,42.96,75233.54,0.0,-0.87565,0.00014,7.16438]
[1776690411964,42.96,75233.52,0.0,-0.87569,0.00014,7.1629]
[1776690416999,42.95,75228.57,0.0,-0.87639,0.00014,7.13382]
[1776690422040,42.95,75229.43,0.0,-0.87631,0.00014,7.13738]
[1776690426074,42.94,75240.94,0.0,-0.87476,0.00014,7.20088]
[1776690427080,42.94,75247.87,0.0,-0.87381,0.00014,7.23969]
[1776690428088,42.94,75248.98,0.0,-0.87366,0.00014,7.24577]
[1776690433903,42.93,75245.14,0.0,-0.87422,0.00014,7.223]
[1776690439166,42.93,75245.07,0.0,-0.87426,0.00014,7.2213]
[1776690442188,42.93,75236.95,0.0,-0.8754,0.00014,7.17486]
[1776690443974,42.92,75231.52,0.0,-0.87615,0.00014,7.14396]
[1776690449244,42.92,75226.72,0.0,-0.87683,0.00014,7.11621]
[1776690451255,42.92,75220.64,0.0,-0.87776,0.00014,7.07451]
[1776690453269,42.92,75221.1,0.0,-0.8777,0.00014,7.07696]
[1776690459327,42.92,75220.69,0.0,-0.87777,0.00014,7.07433]
[1776690460322,42.92,75199.95,0.0,-0.88055,0.00013,6.95859]
[1776690461329,42.92,75191.24,0.0,-0.8817,0.00013,6.91026]
[1776690462337,42.92,75192.9,0.0,-0.88148,0.00013,6.91965]
[1776690467373,42.92,75190.63,0.0,-0.88175,0.00013,6.90815]
[1776690470392,42.92,75186.86,0.0,-0.88224,0.00013,6.88788]
[1776690476437,42.93,75189.41,0.0,-0.88186,0.00013,6.90355]
[1776690481469,42.94,75190.57,0.0,-0.88168,0.00013,6.91123]
[1776690486508,42.94,75191.99,0.0,-0.88147,0.00013,6.92005]
[1776690491548,42.95,75182.71,0.0,-0.88266,0.00013,6.87001]
[1776690492551,42.95,75178.12,0.0,-0.88325,0.00013,6.84491]
[1776690494564,42.95,75174.94,0.0,-0.88365,0.00013,6.82801]
[1776690499600,42.96,75171.75,0.0,-0.88403,0.00013,6.81216]
[1776690504636,42.97,75167.24,0.0,-0.88457,0.00013,6.78883]
[1776690509670,42.97,75164.06,0.0,-0.88494,0.00013,6.77324]
[1776690514705,42.98,75148.22,0.0,-0.88706,0.00013,6.67963]
[1776690515712,42.98,75143.43,0.0,-0.88767,0.00013,6.65348]
[1776690518737,43.0,75164.69,0.0,-0.88481,0.00013,6.77589]
[1776690519771,43.0,75194.69,0.0,-0.88087,0.00013,6.9418]
[1776690520755,43.02,75216.45,0.0,-0.87787,0.00013,7.06677]
[1776690521790,43.02,75236.15,0.0,-0.87518,0.00014,7.17698]
[1776690522784,43.02,75228.73,0.0,-0.87619,0.00014,7.13567]
[1776690523797,43.02,75217.46,0.0,-0.87772,0.00014,7.07291]
[1776690524806,43.02,75226.17,0.0,-0.87653,0.00014,7.1217]
[1776690525825,43.02,75254.16,0.0,-0.87269,0.00014,7.27852]
[1776690526845,43.02,75313.88,0.0,-0.86421,0.00015,7.61569]
[1776690527868,43.03,75336.12,0.0,-0.86094,0.00015,7.74274]
[1776690528841,43.03,75326.15,0.0,-0.86241,0.00015,7.68603]
[1776690529845,43.03,75306.73,0.0,-0.86522,0.00014,7.576]
[1776690531861,43.03,75326.27,0.0,-0.86238,0.00015,7.6872]
[1776690532881,43.03,75349.86,0.0,-0.85889,0.00015,7.82139]
[1776690533873,43.03,75349.82,0.0,-0.85889,0.00015,7.82146]
[1776690535892,43.03,75355.03,0.0,-0.85812,0.00015,7.85114]
[1776690537907,43.03,75342.24,0.0,-0.86001,0.00015,7.77877]
[1776690538915,43.03,75325.88,0.0,-0.86241,0.00015,7.68575]
[1776690539922,43.03,75319.86,0.0,-0.86329,0.00015,7.65176]
[1776690540932,43.03,75284.66,0.0,-0.86834,0.00014,7.45299]
[1776690542953,43.04,75292.44,0.0,-0.86722,0.00014,7.49744]
[1776690543964,43.04,75307.39,0.0,-0.86507,0.00014,7.58205]
[1776690544967,43.04,75317.57,0.0,-0.86359,0.00015,7.63974]
[1776690546988,43.04,75338.87,0.0,-0.86046,0.00015,7.76116]
[1776690547992,43.04,75356.25,0.0,-0.85788,0.00015,7.86011]
[1776690549002,43.04,75357.66,0.0,-0.85767,0.00015,7.86821]
[1776690552024,43.04,75350.63,0.0,-0.85872,0.00015,7.82811]
[1776690553027,43.04,75342.67,0.0,-0.8599,0.00015,7.7828]
[1776690554034,43.04,75341.51,0.0,-0.86007,0.00015,7.77613]
[1776690555041,43.04,75348.26,0.0,-0.85907,0.00015,7.8145]
[1776690556049,43.04,75351.75,0.0,-0.85856,0.00015,7.83427]
[1776690558064,43.04,75355.57,0.0,-0.85799,0.00015,7.85581]
[1776690559069,43.04,75361.63,0.0,-0.85709,0.00015,7.89036]
[1776690560083,43.04,75358.82,0.0,-0.85751,0.00015,7.87432]
[1776690562091,43.04,75349.7,0.0,-0.85887,0.00015,7.82218]
[1776690563098,43.04,75336.16,0.0,-0.86088,0.00015,7.74499]
[1776690564105,43.04,75324.84,0.0,-0.86254,0.00015,7.68066]
[1776690565112,43.04,75313.1,0.0,-0.86425,0.00014,7.61413]
[1776690566119,43.04,75312.13,0.0,-0.86439,0.00014,7.60882]
[1776690567134,43.04,75318.69,0.0,-0.86343,0.00015,7.64624]
[1776690568157,43.04,75320.37,0.0,-0.86317,0.00015,7.65607]
[1776690569145,43.04,75325.82,0.0,-0.86238,0.00015,7.68701]
[1776690571160,43.04,75329.82,0.0,-0.8619,0.00015,7.70239]
[1776690573172,43.04,75324.79,0.0,-0.86263,0.00015,7.67389]
[1776690575194,43.04,75306.43,0.0,-0.8653,0.00014,7.56951]
[1776690580263,43.04,75314.86,0.0,-0.8641,0.00015,7.61672]
[1776690581238,43.04,75324.0,0.0,-0.86277,0.00015,7.66852]
[1776690585263,43.03,75318.81,0.0,-0.86354,0.00015,7.63855]
[1776690587281,43.03,75324.66,0.0,-0.86269,0.00015,7.67171]
[1776690592352,43.03,75318.83,0.0,-0.86357,0.00015,7.63743]
[1776690593360,43.03,75307.78,0.0,-0.86517,0.00014,7.57478]
[1776690595111,43.03,75306.76,0.0,-0.86532,0.00014,7.56875]
[1776690600409,43.02,75306.94,0.0,-0.86531,0.00014,7.56915]
[1776690602424,43.02,75323.35,0.0,-0.86295,0.00015,7.66168]
[1776690605181,43.02,75315.81,0.0,-0.86406,0.00015,7.61831]
[1776690606457,43.02,75313.63,0.0,-0.86438,0.00014,7.60574]
[1776690612497,43.01,75311.96,0.0,-0.86466,0.00014,7.59501]
[1776690617540,43.01,75299.32,0.0,-0.8665,0.00014,7.52257]
[1776690618547,43.01,75293.13,0.0,-0.86739,0.00014,7.48754]
[1776690619552,43.01,75293.92,0.0,-0.86727,0.00014,7.49197]
[1776690621570,43.01,75281.08,0.0,-0.8691,0.00014,7.41937]
[1776690623589,43.01,75275.74,0.0,-0.86986,0.00014,7.38919]
[1776690625598,43.01,75281.42,0.0,-0.86906,0.00014,7.42115]
[1776690628618,43.0,75283.08,0.0,-0.86884,0.00014,7.42994]
[1776690631640,43.01,75271.66,0.0,-0.87055,0.00014,7.35814]
[1776690632647,43.0,75269.73,0.0,-0.87083,0.00014,7.34714]
[1776690637682,43.0,75270.08,0.0,-0.87079,0.00014,7.34864]
[1776690641709,43.0,75272.46,0.0,-0.87047,0.00014,7.36167]
[1776690642717,43.0,75272.72,0.0,-0.87043,0.00014,7.36304]
[1776690647752,43.0,75271.73,0.0,-0.87058,0.00014,7.35697]
[1776690652787,43.0,75275.01,0.0,-0.87014,0.00014,7.37495]
[1776690653794,43.0,75284.4,0.0,-0.86881,0.00014,7.42784]
[1776690655811,43.0,75285.24,0.0,-0.86869,0.00014,7.43256]
[1776690661857,43.0,75281.51,0.0,-0.86922,0.00014,7.41156]
[1776690666895,43.0,75275.31,0.0,-0.87009,0.00014,7.37685]
[1776690669917,43.0,75270.08,0.0,-0.87082,0.00014,7.34753]
[1776690671939,43.0,75264.23,0.0,-0.87164,0.00014,7.3147]
[1776690675021,43.0,75260.21,0.0,-0.8722,0.00014,7.29181]
[1776690679045,42.99,75266.63,0.0,-0.87132,0.00014,7.32726]
[1776690683078,42.99,75272.74,0.0,-0.87049,0.00014,7.36087]
[1776690687107,42.99,75281.32,0.0,-0.8693,0.00014,7.40844]
[1776690689121,42.99,75283.64,0.0,-0.86897,0.00014,7.42163]
[1776690692144,42.99,75297.62,0.0,-0.86708,0.00014,7.49324]
[1776690693149,42.99,75309.81,0.0,-0.86533,0.00014,7.5622]
[1776690694157,42.99,75311.46,0.0,-0.8651,0.00014,7.57137]
[1776690699191,42.98,75309.76,0.0,-0.86537,0.00014,7.56079]
[1776690705234,42.98,75311.15,0.0,-0.86519,0.00014,7.56755]
[1776690710283,42.97,75310.44,0.0,-0.86532,0.00014,7.56258]
[1776690711276,42.97,75323.56,0.0,-0.86342,0.00015,7.63688]
[1776690712283,42.97,75329.38,0.0,-0.86258,0.00015,7.66967]
[1776690713304,42.97,75329.48,0.0,-0.86257,0.00015,7.66991]
[1776690714302,42.97,75320.43,0.0,-0.8639,0.00015,7.61809]
[1776690719339,42.96,75327.5,0.0,-0.86289,0.00015,7.65749]
[1776690724373,42.96,75328.0,0.0,-0.86284,0.00015,7.65931]
[1776690725381,42.96,75321.13,0.0,-0.86385,0.00015,7.62006]
[1776690726388,42.96,75315.2,0.0,-0.86472,0.00015,7.58625]
[1776690731423,42.95,75314.34,0.0,-0.86486,0.00014,7.58083]
[1776690734445,42.95,75307.52,0.0,-0.86586,0.00014,7.54168]
[1776690735450,42.95,75301.29,0.0,-0.86675,0.00014,7.50636]
[1776690736462,42.95,75292.08,0.0,-0.86808,0.00014,7.45392]
[1776690741494,42.95,75290.99,0.0,-0.86825,0.00014,7.44716]
[1776690743506,42.95,75289.31,0.0,-0.86849,0.00014,7.43744]
[1776690748541,42.94,75287.5,0.0,-0.86876,0.00014,7.42665]
[1776690750556,42.94,75294.53,0.0,-0.86777,0.00014,7.46629]
[1776690754583,42.94,75289.49,0.0,-0.8686,0.00014,7.43007]
[1776690757605,42.94,75274.08,0.0,-0.87078,0.00014,7.34291]
[1776690758611,42.94,75261.31,0.0,-0.87257,0.00014,7.271]
[1776690763647,42.94,75261.6,0.0,-0.87254,0.00014,7.27206]
[1776690768681,42.94,75263.53,0.0,-0.87228,0.00014,7.28252]
[1776690773717,42.94,75260.67,0.0,-0.8727,0.00014,7.26566]
[1776690778751,42.93,75257.86,0.0,-0.87311,0.00014,7.24908]
[1776690779759,42.93,75250.36,0.0,-0.87416,0.00014,7.20672]
[1776690781774,42.93,75242.47,0.0,-0.87525,0.00014,7.16209]
[1776690782781,42.93,75230.86,0.0,-0.87684,0.00014,7.09701]
[1776690786518,42.93,75240.98,0.0,-0.87547,0.00014,7.1534]
[1776690791846,42.93,75240.82,0.0,-0.8755,0.00014,7.15194]
[1776690796880,42.92,75237.14,0.0,-0.87602,0.00014,7.13072]
[1776690801916,42.92,75237.53,0.0,-0.87598,0.00014,7.13231]
[1776690804937,42.92,75234.86,0.0,-0.87636,0.00014,7.11706]
[1776690807958,42.92,75241.58,0.0,-0.87544,0.00014,7.15448]
[1776690808965,42.92,75242.53,0.0,-0.87531,0.00014,7.15966]
[1776690812994,42.91,75252.42,0.0,-0.87407,0.00014,7.2071]
[1776690813998,42.91,75255.6,0.0,-0.87364,0.00014,7.22475]
[1776690818030,42.91,75261.08,0.0,-0.8729,0.00014,7.25456]
[1776690823075,42.9,75256.48,0.0,-0.87357,0.00014,7.22735]
[1776690827094,42.9,75266.95,0.0,-0.87214,0.00014,7.2853]
[1776690828101,42.9,75270.09,0.0,-0.87171,0.00014,7.3027]
[1776690831123,42.89,75278.28,0.0,-0.87058,0.00014,7.34815]
[1776690833136,42.89,75285.28,0.0,-0.86959,0.00014,7.38761]
[1776690838171,42.89,75282.78,0.0,-0.86994,0.00014,7.37353]
[1776690843205,42.89,75278.37,0.0,-0.87056,0.00014,7.34881]
[1776690847234,42.9,75273.38,0.0,-0.87126,0.00014,7.32092]
[1776690849248,42.89,75268.05,0.0,-0.87201,0.00014,7.29047]
[1776690853277,42.89,75260.93,0.0,-0.87303,0.00014,7.24936]
[1776690855290,42.89,75260.72,0.0,-0.87307,0.00014,7.24769]
[1776690862356,42.88,75260.95,0.0,-0.87308,0.00014,7.24727]
[1776690867391,42.87,75259.5,0.0,-0.87332,0.00014,7.23786]
[1776690871422,42.87,75253.93,0.0,-0.87422,0.00014,7.19812]
[1776690872428,42.87,75247.81,0.0,-0.87507,0.00014,7.16351]
[1776690873435,42.87,75245.5,0.0,-0.87539,0.00014,7.15039]
[1776690878470,42.86,75253.32,0.0,-0.87433,0.00014,7.19354]
[1776690883506,42.86,75254.97,0.0,-0.87413,0.00014,7.20197]
[1776690888541,42.86,75253.34,0.0,-0.87437,0.00014,7.19198]
[1776690893577,42.85,75255.59,0.0,-0.87408,0.00014,7.20379]
[1776690897611,42.85,75250.54,0.0,-0.8748,0.00014,7.17481]
[1776690902643,42.85,75251.06,0.0,-0.87474,0.00014,7.17729]
[1776690903649,42.85,75261.67,0.0,-0.87327,0.00014,7.23684]
[1776690908684,42.84,75263.77,0.0,-0.87301,0.00014,7.24743]
[1776690913720,42.84,75265.65,0.0,-0.87278,0.00014,7.25676]
[1776690914728,42.84,75273.31,0.0,-0.87171,0.00014,7.29968]
[1776690917475,42.84,75286.01,0.0,-0.86992,0.00014,7.37147]
[1776690922785,42.84,75286.54,0.0,-0.86984,0.00014,7.37452]
[1776690927820,42.84,75285.76,0.0,-0.86995,0.00014,7.37028]
[1776690932855,42.84,75285.81,0.0,-0.87004,0.00014,7.36325]
[1776690937890,42.84,75282.94,0.0,-0.87046,0.00014,7.3466]
[1776690942925,42.83,75279.41,0.0,-0.87097,0.00014,7.32615]
[1776690947962,42.83,75276.36,0.0,-0.87141,0.00014,7.30842]
[1776690952998,42.83,75271.68,0.0,-0.87209,0.00014,7.28143]
[1776690955011,42.83,75264.3,0.0,-0.87312,0.00014,7.23963]
[1776690958033,42.83,75258.83,0.0,-0.8739,0.00014,7.20823]
[1776690963068,42.82,75246.51,0.0,-0.87562,0.00014,7.13815]
[1776690964075,42.82,75234.91,0.0,-0.87721,0.00014,7.07307]
[1776690969114,42.82,75232.07,0.0,-0.87759,0.00014,7.05739]
[1776690974145,42.82,75234.88,0.0,-0.8772,0.00014,7.0734]
[1776690979183,42.82,75235.39,0.0,-0.87713,0.00014,7.07636]
[1776690981195,42.83,75230.13,0.0,-0.87784,0.00014,7.04699]
[1776690985224,42.83,75222.22,0.0,-0.87891,0.00014,7.0031]
[1776690986230,42.83,75210.86,0.0,-0.88043,0.00013,6.93977]
[1776690987251,42.83,75204.86,0.0,-0.88123,0.00013,6.90641]
[1776690988244,42.83,75200.44,0.0,-0.88182,0.00013,6.88196]
[1776690990260,42.83,75198.85,0.0,-0.88202,0.00013,6.87351]
[1776690995295,42.83,75199.69,0.0,-0.88203,0.00013,6.87005]
[1776690998316,42.83,75209.51,0.0,-0.88073,0.00013,6.92454]
[1776690999323,42.83,75208.61,0.0,-0.88085,0.00013,6.91954]
[1776691002347,42.82,75199.59,0.0,-0.88206,0.00013,6.86882]
[1776691003375,42.82,75192.62,0.0,-0.88299,0.00013,6.83]
[1776691004360,42.82,75181.04,0.0,-0.88451,0.00013,6.7657]
[1776691005373,42.82,75177.89,0.0,-0.88492,0.00013,6.74817]
[1776691010408,42.82,75170.55,0.0,-0.88587,0.00013,6.70787]
[1776691015441,42.83,75169.57,0.0,-0.88598,0.00013,6.70344]
[1776691020490,42.83,75153.81,0.0,-0.888,0.00013,6.61688]
[1776691021492,42.83,75153.81,0.0,-0.888,0.00013,6.617]
[1776691022496,42.84,75160.66,0.0,-0.88708,0.00013,6.6562]
[1776691023506,42.84,75163.48,0.0,-0.8867,0.00013,6.67271]
[1776691028544,42.84,75171.38,0.0,-0.88567,0.00013,6.71662]
[1776691030555,42.84,75171.3,0.0,-0.88568,0.00013,6.7162]
[1776691032570,42.84,75161.77,0.0,-0.88691,0.00013,6.66366]
[1776691033584,42.84,75159.41,0.0,-0.88721,0.00013,6.65074]
[1776691038615,42.84,75161.75,0.0,-0.8869,0.00013,6.66395]
[1776691041633,42.84,75156.61,0.0,-0.88756,0.00013,6.63586]
[1776691046669,42.85,75157.08,0.0,-0.88749,0.00013,6.63886]
[1776691048685,42.85,75148.66,0.0,-0.88856,0.00013,6.59277]
[1776691049691,42.85,75145.9,0.0,-0.88891,0.00013,6.57778]
[1776691053721,42.85,75138.98,0.0,-0.88987,0.00013,6.53347]
[1776691057749,42.86,75147.99,0.0,-0.88867,0.00013,6.58521]
[1776691062786,42.88,75155.25,0.0,-0.88766,0.00013,6.62852]
[1776691064798,42.88,75149.42,0.0,-0.8884,0.00013,6.5968]
[1776691069835,42.89,75153.16,0.0,-0.88786,0.00013,6.61998]
[1776691071847,42.9,75145.1,0.0,-0.88883,0.00013,6.578]
[1776691076883,42.92,75145.14,0.0,-0.88871,0.00013,6.58318]
[1776691078897,42.92,75153.25,0.0,-0.88767,0.00013,6.62803]
[1776691079904,42.92,75153.25,0.0,-0.88766,0.00013,6.62817]
[1776691081936,42.92,75154.58,0.0,-0.88749,0.00013,6.63568]
[1776691083935,42.93,75152.98,0.0,-0.88769,0.00013,6.62718]
[1776691084942,42.93,75145.98,0.0,-0.88858,0.00013,6.58901]
[1776691088971,42.93,75139.61,0.0,-0.88936,0.00013,6.55503]
[1776691091991,42.93,75133.72,0.0,-0.89009,0.00013,6.52368]
[1776691097026,42.94,75133.79,0.0,-0.89005,0.00013,6.5254]
[1776691103071,42.95,75133.48,0.0,-0.89005,0.00013,6.52532]
[1776691108832,42.95,75134.27,0.0,-0.88992,0.00013,6.53102]
[1776691115156,42.96,75129.62,0.0,-0.89057,0.00013,6.49981]
[1776691120192,42.96,75130.52,0.0,-0.89043,0.00013,6.5059]
[1776691125226,42.97,75122.82,0.0,-0.89137,0.00013,6.46499]
[1776691130262,42.97,75120.61,0.0,-0.89164,0.00012,6.4532]
[1776691132276,42.97,75112.99,0.0,-0.89259,0.00012,6.41204]
[1776691136305,42.97,75102.76,0.0,-0.89384,0.00012,6.35692]
[1776691137312,42.97,75100.44,0.0,-0.89413,0.00012,6.34431]
[1776691142355,42.97,75093.26,0.0,-0.89502,0.00012,6.30532]
[1776691143365,42.97,75100.22,0.0,-0.89416,0.00012,6.34284]
[1776691144370,42.97,75100.43,0.0,-0.89414,0.00012,6.3439]
[1776691145377,42.97,75090.99,0.0,-0.8953,0.00012,6.29291]
[1776691146385,42.97,75092.29,0.0,-0.89514,0.00012,6.29991]
[1776691151419,42.97,75096.03,0.0,-0.89468,0.00012,6.31994]
[1776691156454,42.97,75094.27,0.0,-0.89491,0.00012,6.31017]
[1776691161491,42.97,75096.43,0.0,-0.89465,0.00012,6.3215]
[1776691164513,42.97,75104.42,0.0,-0.89366,0.00012,6.36496]
[1776691169548,42.97,75103.71,0.0,-0.89373,0.00012,6.36188]
[1776691174582,42.97,75110.39,0.0,-0.89299,0.00012,6.39146]
[1776691180626,42.98,75111.18,0.0,-0.89288,0.00012,6.39657]
[1776691185663,42.98,75112.79,0.0,-0.89266,0.00012,6.40601]
[1776691190700,42.98,75121.25,0.0,-0.89162,0.00012,6.45142]
[1776691193721,42.97,75123.22,0.0,-0.89139,0.00013,6.46149]
[1776691198757,42.97,75128.16,0.0,-0.8908,0.00013,6.4872]
[1776691203793,42.96,75129.88,0.0,-0.89061,0.00013,6.49536]
[1776691209853,42.96,75131.7,0.0,-0.89042,0.00013,6.50378]
[1776691210858,42.96,75123.61,0.0,-0.89144,0.00013,6.45949]
[1776691211863,42.96,75116.52,0.0,-0.89232,0.00012,6.42078]
[1776691212872,42.96,75112.53,0.0,-0.89282,0.00012,6.399]
[1776691217940,42.95,75112.33,0.0,-0.89286,0.00012,6.39741]
[1776691219923,42.95,75119.98,0.0,-0.89191,0.00012,6.43866]
[1776691220929,42.95,75121.91,0.0,-0.89168,0.00012,6.44879]
[1776691225964,42.95,75123.68,0.0,-0.89148,0.00013,6.45744]
[1776691231004,42.94,75127.25,0.0,-0.89117,0.00013,6.46844]
[1776691232014,42.94,75135.52,0.0,-0.89013,0.00013,6.51353]
[1776691236036,42.94,75127.47,0.0,-0.89116,0.00013,6.46893]
[1776691240066,42.94,75121.84,0.0,-0.89188,0.00012,6.43755]
[1776691245098,42.93,75124.2,0.0,-0.8916,0.00013,6.44951]
[1776691251140,42.93,75124.28,0.0,-0.89162,0.00013,6.4489]
[1776691255168,42.93,75119.05,0.0,-0.89228,0.00012,6.41985]
[1776691260200,42.92,75123.21,0.0,-0.89178,0.00012,6.44177]
[1776691265240,42.92,75122.03,0.0,-0.89195,0.00012,6.4345]
[1776691270274,42.92,75118.23,0.0,-0.89244,0.00012,6.41315]
[1776691275311,42.91,75115.57,0.0,-0.89278,0.00012,6.39812]
[1776691280345,42.91,75113.8,0.0,-0.89301,0.00012,6.38804]
[1776691285379,42.91,75115.58,0.0,-0.8928,0.00012,6.39726]
[1776691290417,42.91,75118.06,0.0,-0.89251,0.00012,6.41018]
[1776691295449,42.9,75117.17,0.0,-0.89274,0.00012,6.39745]
[1776691300484,42.9,75115.31,0.0,-0.89298,0.00012,6.38696]
[1776691305521,42.9,75116.62,0.0,-0.89282,0.00012,6.39363]
[1776691306526,42.9,75107.97,0.0,-0.8939,0.00012,6.34668]
[1776691307533,42.9,75099.71,0.0,-0.89491,0.00012,6.30202]
[1776691308550,42.9,75096.01,0.0,-0.89536,0.00012,6.28212]
[1776691313578,42.9,75093.71,0.0,-0.89563,0.00012,6.27016]
[1776691317606,42.9,75096.95,0.0,-0.89523,0.00012,6.28787]
[1776691322641,42.9,75099.73,0.0,-0.89489,0.00012,6.30295]
[1776691327677,42.9,75101.2,0.0,-0.89471,0.00012,6.31083]
[1776691332712,42.9,75098.39,0.0,-0.89506,0.00012,6.29558]
[1776691337748,42.9,75100.77,0.0,-0.89477,0.00012,6.30837]
[1776691342783,42.9,75101.27,0.0,-0.89471,0.00012,6.31094]
[1776691349832,42.9,75104.51,0.0,-0.89432,0.00012,6.32819]
[1776691354867,42.9,75101.75,0.0,-0.89476,0.00012,6.30585]
[1776691358894,42.9,75096.71,0.0,-0.89537,0.00012,6.27876]
[1776691363932,42.9,75096.32,0.0,-0.89542,0.00012,6.27694]
[1776691368967,42.9,75095.94,0.0,-0.89546,0.00012,6.27514]
[1776691374016,42.9,75100.3,0.0,-0.89492,0.00012,6.29879]
[1776691379067,42.9,75105.27,0.0,-0.89431,0.00012,6.32562]
[1776691381089,42.9,75133.38,0.0,-0.89081,0.00013,6.47844]
[1776691382084,42.91,75134.18,0.0,-0.89071,0.00013,6.48284]
[1776691383090,42.9,75126.45,0.0,-0.89168,0.00013,6.44056]
[1776691386110,42.9,75119.76,0.0,-0.89253,0.00012,6.4037]
[1776691391146,42.9,75118.24,0.0,-0.89273,0.00012,6.39487]
[1776691396181,42.9,75118.6,0.0,-0.8927,0.00012,6.39628]
[1776691397188,42.9,75129.09,0.0,-0.89139,0.00013,6.45313]
[1776691402222,42.89,75123.37,0.0,-0.89213,0.00012,6.42115]
[1776691406249,42.89,75116.86,0.0,-0.89295,0.00012,6.38522]
[1776691410283,42.89,75109.46,0.0,-0.89388,0.00012,6.34463]
[1776691414309,42.89,75103.74,0.0,-0.89469,0.00012,6.30616]
[1776691418339,42.89,75110.08,0.0,-0.89392,0.00012,6.3403]
[1776691420358,42.89,75116.52,0.0,-0.89312,0.00012,6.37499]
[1776691425387,42.88,75119.45,0.0,-0.89278,0.00012,6.39018]
[1776691431145,42.88,75121.98,0.0,-0.89246,0.00012,6.40412]
[1776691436464,42.89,75122.78,0.0,-0.89234,0.00012,6.4091]
[1776691441499,42.89,75122.02,0.0,-0.89242,0.00012,6.4056]
[1776691446535,42.89,75125.15,0.0,-0.89202,0.00012,6.42326]
[1776691448549,42.89,75117.0,0.0,-0.89303,0.00012,6.37904]
[1776691451288,42.89,75108.05,0.0,-0.89414,0.00012,6.33035]
[1776691456605,42.89,75093.07,0.0,-0.89596,0.00012,6.25012]
[1776691461359,42.9,75085.14,0.0,-0.89691,0.00012,6.2081]
[1776691464662,42.9,75082.83,0.0,-0.89718,0.00012,6.19618]
[1776691469697,42.9,75086.23,0.0,-0.89675,0.00012,6.21505]
[1776691474730,42.9,75086.57,0.0,-0.8968,0.00012,6.21035]
[1776691479768,42.91,75086.94,0.0,-0.89673,0.00012,6.21316]
[1776691484802,42.91,75083.51,0.0,-0.89713,0.00012,6.19562]
[1776691487824,42.91,75072.73,0.0,-0.89841,0.00012,6.13848]
[1776691488833,42.92,75069.42,0.0,-0.8988,0.00012,6.12105]
[1776691492863,42.92,75054.85,0.0,-0.9005,0.00012,6.04455]
[1776691493879,42.92,75047.25,0.0,-0.90139,0.00012,6.0046]
[1776691494886,42.92,75036.94,0.0,-0.90259,0.00012,5.95021]
[1776691495896,42.92,75030.89,0.0,-0.90328,0.00012,5.91852]
[1776691497907,42.93,75019.41,0.0,-0.90459,0.00011,5.8587]
[1776691498914,42.93,75017.94,0.0,-0.90475,0.00011,5.85133]
[1776691503952,42.93,75032.07,0.0,-0.9031,0.00012,5.92696]
[1776691504957,42.93,75036.74,0.0,-0.90254,0.00012,5.95211]
[1776691507977,42.94,75028.74,0.0,-0.90343,0.00012,5.91146]
[1776691509992,42.94,75026.74,0.0,-0.90365,0.00012,5.90145]
[1776691513013,42.95,75034.96,0.0,-0.90269,0.00012,5.94552]
[1776691517041,42.95,75029.8,0.0,-0.90326,0.00012,5.91918]
[1776691520063,42.95,75039.15,0.0,-0.90216,0.00012,5.96949]
[1776691521069,42.96,75041.44,0.0,-0.90188,0.00012,5.98206]
[1776691526104,42.97,75040.74,0.0,-0.90191,0.00012,5.98059]
[1776691527112,42.97,75045.79,0.0,-0.90131,0.00012,6.00776]
[1776691529130,42.97,75047.71,0.0,-0.90107,0.00012,6.01875]
[1776691532146,42.98,75055.58,0.0,-0.90022,0.00012,6.05445]
[1776691533154,42.98,75056.47,0.0,-0.90011,0.00012,6.05952]
[1776691536174,43.0,75049.29,0.0,-0.90086,0.00012,6.02569]
[1776691539194,43.0,75046.06,0.0,-0.90121,0.00012,6.00976]
[1776691542219,43.0,75028.69,0.0,-0.90321,0.00012,5.91902]
[1776691543225,43.01,75021.22,0.0,-0.90406,0.00011,5.88001]
[1776691544232,43.01,75020.78,0.0,-0.9041,0.00011,5.87798]
[1776691549269,43.01,75015.47,0.0,-0.90469,0.00011,5.85105]
[1776691551282,43.01,75029.44,0.0,-0.90307,0.00012,5.925]
[1776691552289,43.01,75026.87,0.0,-0.90337,0.00012,5.91169]
[1776691555330,43.02,75044.34,0.0,-0.9013,0.00012,6.00539]
[1776691556340,43.02,75044.36,0.0,-0.90129,0.00012,6.00589]
[1776691558351,43.03,75073.2,0.0,-0.89785,0.00012,6.16021]
[1776691559396,43.03,75088.02,0.0,-0.89606,0.00012,6.2397]
[1776691561378,43.03,75095.85,0.0,-0.8951,0.00012,6.28219]
[1776691562388,43.03,75096.43,0.0,-0.89502,0.00012,6.28555]
[1776691566414,43.03,75088.11,0.0,-0.89603,0.00012,6.24106]
[1776691567431,43.03,75080.78,0.0,-0.89692,0.00012,6.2018]
[1776691568436,43.03,75071.56,0.0,-0.89802,0.00012,6.1526]
[1776691569438,43.03,75069.18,0.0,-0.8983,0.00012,6.14007]
[1776691573466,43.04,75064.32,0.0,-0.89887,0.00012,6.11492]
[1776691576488,43.04,75070.97,0.0,-0.89806,0.00012,6.151]
[1776691582529,43.04,75068.31,0.0,-0.89835,0.00012,6.138]
[1776691587564,43.05,75070.98,0.0,-0.89801,0.00012,6.15331]
[1776691592301,43.05,75078.8,0.0,-0.89715,0.00012,6.18866]
[1776691596628,43.05,75073.39,0.0,-0.89779,0.00012,6.16032]
[1776691598641,43.06,75073.26,0.0,-0.8978,0.00012,6.15996]
[1776691604683,43.06,75073.5,0.0,-0.89774,0.00012,6.16263]
[1776691607710,43.06,75078.51,0.0,-0.89713,0.00012,6.18978]
[1776691610728,43.07,75082.15,0.0,-0.89667,0.00012,6.20982]
[1776691615766,43.07,75082.52,0.0,-0.89661,0.00012,6.21239]
[1776691622514,43.07,75092.61,0.0,-0.89537,0.00012,6.26724]
[1776691623839,43.07,75094.66,0.0,-0.89511,0.00012,6.27868]
[1776691626851,43.08,75100.48,0.0,-0.89438,0.00012,6.31076]
[1776691632585,43.08,75102.1,0.0,-0.89419,0.00012,6.31926]
[1776691635914,43.07,75108.33,0.0,-0.89343,0.00012,6.35261]
[1776691640949,43.07,75116.56,0.0,-0.89241,0.00012,6.3969]
[1776691642962,43.08,75120.97,0.0,-0.89186,0.00012,6.421]
[1776691648001,43.08,75113.51,0.0,-0.89277,0.00012,6.38111]
[1776691650012,43.08,75114.6,0.0,-0.89263,0.00012,6.38727]
[1776691655047,43.08,75112.25,0.0,-0.89301,0.00012,6.36785]
[1776691660082,43.08,75113.26,0.0,-0.89288,0.00012,6.37378]
[1776691665116,43.08,75114.62,0.0,-0.89271,0.00012,6.38132]
[1776691670154,43.09,75111.74,0.0,-0.89305,0.00012,6.36647]
[1776691676195,43.09,75110.63,0.0,-0.89316,0.00012,6.36155]
[1776691678209,43.09,75116.36,0.0,-0.89244,0.00012,6.39284]
[1776691682237,43.1,75126.56,0.0,-0.89115,0.00013,6.44861]
[1776691683243,43.1,75126.22,0.0,-0.8912,0.00013,6.44682]
[1776691687279,43.1,75142.88,0.0,-0.88909,0.00013,6.53768]
[1776691688284,43.1,75146.44,0.0,-0.88863,0.00013,6.55729]
[1776691693319,43.1,75145.59,0.0,-0.88872,0.00013,6.55325]
[1776691698353,43.1,75143.21,0.0,-0.88901,0.00013,6.5411]
[1776691703387,43.11,75142.33,0.0,-0.8891,0.00013,6.53712]
[1776691706408,43.11,75155.54,0.0,-0.8874,0.00013,6.60963]
[1776691707416,43.11,75161.95,0.0,-0.88658,0.00013,6.64476]
[1776691708429,43.11,75159.4,0.0,-0.88691,0.00013,6.63079]
[1776691713458,43.11,75161.04,0.0,-0.8868,0.00013,6.63243]
[1776691718493,43.11,75155.73,0.0,-0.88748,0.00013,6.60354]
[1776691723529,43.11,75158.06,0.0,-0.88718,0.00013,6.61646]
[1776691728564,43.11,75157.2,0.0,-0.88728,0.00013,6.6119]
[1776691733598,43.11,75154.64,0.0,-0.88761,0.00013,6.59812]
[1776691738637,43.11,75154.14,0.0,-0.88766,0.00013,6.59564]
[1776691739641,43.11,75142.06,0.0,-0.8892,0.00013,6.52981]
[1776691740649,43.11,75136.68,0.0,-0.88988,0.00013,6.50068]
[1776691742664,43.11,75135.37,0.0,-0.89005,0.00013,6.49344]
[1776691747697,43.11,75134.87,0.0,-0.89012,0.00013,6.49029]
[1776691749713,43.11,75139.97,0.0,-0.88948,0.00013,6.51789]
[1776691751725,43.11,75140.79,0.0,-0.88937,0.00013,6.52268]
[1776691756759,43.12,75140.22,0.0,-0.88942,0.00013,6.52038]
[1776691759788,43.12,75145.58,0.0,-0.88873,0.00013,6.55004]
[1776691764817,43.12,75145.68,0.0,-0.8887,0.00013,6.55118]
[1776691768845,43.12,75153.48,0.0,-0.8877,0.00013,6.59414]
[1776691772874,43.12,75156.22,0.0,-0.88745,0.00013,6.60186]
[1776691777909,43.12,75168.25,0.0,-0.8859,0.00013,6.6677]
[1776691781937,43.12,75173.26,0.0,-0.88526,0.00013,6.6948]
[1776691786972,43.12,75173.49,0.0,-0.88524,0.00013,6.69548]
[1776691792033,43.12,75187.33,0.0,-0.88344,0.00013,6.77111]
[1776691795049,43.12,75193.9,0.0,-0.88258,0.00013,6.807]
[1776691796038,43.11,75194.2,0.0,-0.88256,0.00013,6.80815]
[1776691801097,43.11,75198.23,0.0,-0.88205,0.00013,6.82933]
[1776691802195,43.11,75226.68,0.0,-0.87823,0.00014,6.98702]
[1776691804136,43.11,75225.05,0.0,-0.87845,0.00014,6.97802]
[1776691805271,43.11,75219.92,0.0,-0.87915,0.00013,6.94952]
[1776691806147,43.11,75196.17,0.0,-0.88233,0.00013,6.81744]
[1776691807157,43.1,75172.89,0.0,-0.88545,0.00013,6.68672]
[1776691808169,43.1,75175.54,0.0,-0.88511,0.00013,6.70124]
[1776691813221,43.08,75169.28,0.0,-0.88601,0.00013,6.66329]
[1776691814223,43.08,75169.75,0.0,-0.88596,0.00013,6.66538]
[1776691817247,43.07,75175.19,0.0,-0.88528,0.00013,6.69384]
[1776691822293,43.06,75169.61,0.0,-0.88608,0.00013,6.66032]
[1776691823304,43.06,75162.94,0.0,-0.88694,0.00013,6.62367]
[1776691824296,43.06,75149.77,0.0,-0.88863,0.00013,6.55168]
[1776691825304,43.06,75146.42,0.0,-0.88905,0.00013,6.53355]
[1776691826311,43.06,75158.93,0.0,-0.88745,0.00013,6.60207]
[1776691827318,43.06,75161.21,0.0,-0.88715,0.00013,6.61462]
[1776691828324,43.06,75155.84,0.0,-0.88783,0.00013,6.58577]
[1776691830339,43.06,75150.29,0.0,-0.88854,0.00013,6.55562]
[1776691831345,43.06,75149.54,0.0,-0.88874,0.00013,6.54425]
[1776691833367,43.07,75161.88,0.0,-0.88715,0.00013,6.61207]
[1776691834374,43.07,75166.15,0.0,-0.88659,0.00013,6.63561]
[1776691836380,43.07,75165.57,0.0,-0.88667,0.00013,6.63248]
[1776691838401,43.07,75159.88,0.0,-0.8874,0.00013,6.6014]
[1776691839406,43.07,75153.12,0.0,-0.88826,0.00013,6.56451]
[1776691840413,43.07,75145.79,0.0,-0.88919,0.00013,6.52464]
[1776691841425,43.07,75148.5,0.0,-0.88884,0.00013,6.5396]
[1776691842427,43.07,75154.05,0.0,-0.88813,0.00013,6.57006]
[1776691844444,43.07,75163.77,0.0,-0.88688,0.00013,6.62347]
[1776691845450,43.07,75162.49,0.0,-0.88704,0.00013,6.61651]
[1776691848471,43.07,75173.89,0.0,-0.88556,0.00013,6.67926]
[1776691849478,43.07,75177.43,0.0,-0.8851,0.00013,6.69875]
[1776691850491,43.07,75185.13,0.0,-0.88409,0.00013,6.74116]
[1776691851491,43.07,75183.9,0.0,-0.88425,0.00013,6.73436]
[1776691852498,43.07,75177.73,0.0,-0.88506,0.00013,6.70039]
[1776691853506,43.07,75160.38,0.0,-0.88732,0.00013,6.60476]
[1776691854517,43.07,75158.21,0.0,-0.88759,0.00013,6.59298]
[1776691857544,43.07,75146.68,0.0,-0.88906,0.00013,6.53034]
[1776691858543,43.07,75136.3,0.0,-0.89037,0.00013,6.47398]
[1776691859552,43.07,75131.11,0.0,-0.89102,0.00013,6.44588]
[1776691861567,43.07,75124.49,0.0,-0.89185,0.00012,6.41016]
[1776691862574,43.07,75102.33,0.0,-0.8946,0.00012,6.29036]
[1776691863590,43.07,75093.41,0.0,-0.89569,0.00012,6.24245]
[1776691864591,43.07,75094.86,0.0,-0.89551,0.00012,6.25032]
[1776691865597,43.08,75087.64,0.0,-0.89637,0.00012,6.21234]
[1776691866646,43.08,75071.0,0.0,-0.89837,0.00012,6.12359]
[1776691867634,43.08,75052.97,0.0,-0.9005,0.00012,6.0281]
[1776691868641,43.08,75055.14,0.0,-0.90024,0.00012,6.03999]
[1776691872670,43.09,75043.85,0.0,-0.90153,0.00012,5.98182]
[1776691873675,43.09,75043.17,0.0,-0.9016,0.00012,5.9787]
[1776691875695,43.13,75037.64,0.0,-0.90204,0.00012,5.95859]
[1776691876699,43.15,75030.11,0.0,-0.90281,0.00012,5.92371]
[1776691877706,43.15,75023.38,0.0,-0.90357,0.00011,5.88895]
[1776691878713,43.15,75013.13,0.0,-0.90473,0.00011,5.83595]
[1776691879721,43.15,75001.58,0.0,-0.90603,0.00011,5.77617]
[1776691880740,43.15,74976.75,0.0,-0.9088,0.00011,5.64785]
[1776691881737,43.15,74929.62,0.0,-0.91389,0.00011,5.40823]
[1776691882751,43.18,74930.06,0.0,-0.9137,0.00011,5.41696]
[1776691883759,43.18,74929.24,0.0,-0.91378,0.00011,5.41319]
[1776691884786,43.19,74923.88,0.0,-0.91433,0.00011,5.38688]
[1776691885784,43.19,74891.43,0.0,-0.9177,0.0001,5.22483]
[1776691886797,43.19,74885.99,0.0,-0.91823,0.0001,5.19892]
[1776691887819,43.19,74893.89,0.0,-0.91741,0.0001,5.23873]
[1776691888822,43.2,74911.8,0.0,-0.91554,0.0001,5.32892]
[1776691889820,43.2,74909.68,0.0,-0.91575,0.0001,5.31883]
[1776691892839,43.21,74899.02,0.0,-0.91692,0.0001,5.26012]
[1776691893864,43.21,74896.1,0.0,-0.91722,0.0001,5.24587]
[1776691894859,43.21,74913.25,0.0,-0.91543,0.0001,5.33198]
[1776691895867,43.21,74908.69,0.0,-0.91589,0.0001,5.30996]
[1776691898887,43.25,74919.7,0.0,-0.91454,0.00011,5.37441]
[1776691899895,43.26,74930.7,0.0,-0.91336,0.00011,5.43073]
[1776691900911,43.26,74935.42,0.0,-0.91284,0.00011,5.45516]
[1776691901913,43.26,74943.51,0.0,-0.91196,0.00011,5.49685]
[1776691902928,43.26,74959.31,0.0,-0.91025,0.00011,5.57721]
[1776691903923,43.26,74972.69,0.0,-0.90878,0.00011,5.64629]
[1776691905943,43.27,74978.5,0.0,-0.90813,0.00011,5.67636]
[1776691906947,43.3,74986.68,0.0,-0.90705,0.00011,5.72614]
[1776691907951,43.3,74995.97,0.0,-0.90601,0.00011,5.77414]
[1776691908966,43.33,74995.06,0.0,-0.90596,0.00011,5.77637]
[1776691909968,43.33,74984.07,0.0,-0.90718,0.00011,5.72007]
[1776691910997,43.33,74975.08,0.0,-0.90818,0.00011,5.67384]
[1776691911987,43.33,74963.75,0.0,-0.90941,0.00011,5.61635]
[1776691912993,43.33,74952.87,0.0,-0.91059,0.00011,5.56126]
[1776691915022,43.34,74947.06,0.0,-0.9112,0.00011,5.53256]
[1776691917026,43.34,74953.07,0.0,-0.91053,0.00011,5.56391]
[1776691918033,43.34,74942.99,0.0,-0.91161,0.00011,5.51318]
[1776691922746,43.35,74954.34,0.0,-0.91035,0.00011,5.57248]
[1776691924082,43.35,74977.52,0.0,-0.9078,0.00011,5.69137]
[1776691925098,43.35,74993.13,0.0,-0.90605,0.00011,5.77198]
[1776691926097,43.35,75005.07,0.0,-0.90471,0.00011,5.83388]
[1776691927108,43.35,75014.26,0.0,-0.90365,0.00011,5.88193]
[1776691928150,43.35,75011.77,0.0,-0.90393,0.00011,5.86915]
[1776691929119,43.35,75022.86,0.0,-0.90266,0.00012,5.92719]
[1776691930133,43.36,75026.67,0.0,-0.90221,0.00012,5.9475]
[1776691932824,43.36,75035.77,0.0,-0.90113,0.00012,5.996]
[1776691934166,43.36,75047.03,0.0,-0.89981,0.00012,6.0555]
[1776691935171,43.36,75065.14,0.0,-0.89766,0.00012,6.15143]
[1776691936177,43.36,75064.44,0.0,-0.89774,0.00012,6.14776]
[1776691937183,43.36,75057.61,0.0,-0.89855,0.00012,6.11164]
[1776691938192,43.36,75063.52,0.0,-0.89785,0.00012,6.14302]
[1776691939199,43.36,75069.75,0.0,-0.8971,0.00012,6.17611]
[1776691940207,43.36,75068.64,0.0,-0.89724,0.00012,6.1702]
[1776691942908,43.36,75090.82,0.0,-0.89456,0.00012,6.28829]
[1776691944234,43.36,75121.71,0.0,-0.89074,0.00013,6.45402]
[1776691945246,43.36,75125.45,0.0,-0.89027,0.00013,6.4745]
[1776691946251,43.36,75131.9,0.0,-0.88945,0.00013,6.50963]
[1776691947257,43.36,75133.01,0.0,-0.88931,0.00013,6.51585]
[1776691950284,43.37,75138.68,0.0,-0.88857,0.00013,6.54717]
[1776691951287,43.37,75143.36,0.0,-0.88809,0.00013,6.56502]
[1776691954312,43.36,75129.9,0.0,-0.88981,0.00013,6.49151]
[1776691957333,43.36,75137.59,0.0,-0.88884,0.00013,6.53284]
[1776691958337,43.36,75144.44,0.0,-0.88797,0.00013,6.56994]
[1776691960364,43.36,75138.95,0.0,-0.88867,0.00013,6.54013]
[1776691961367,43.36,75128.71,0.0,-0.88997,0.00013,6.4847]
[1776691963055,43.36,75106.2,0.0,-0.89279,0.00012,6.36274]
[1776691963373,43.36,75106.2,0.0,-0.89279,0.00012,6.36273]
[1776691967402,43.36,75114.94,0.0,-0.89172,0.00012,6.40886]
[1776691970423,43.35,75121.12,0.0,-0.89097,0.00013,6.44139]
[1776691971429,43.35,75132.37,0.0,-0.88956,0.00013,6.50217]
[1776691972436,43.35,75139.94,0.0,-0.88862,0.00013,6.54237]
[1776691974453,43.35,75134.71,0.0,-0.8893,0.00013,6.51323]
[1776691975458,43.34,75142.68,0.0,-0.8883,0.00013,6.55599]
[1776691976465,43.34,75148.28,0.0,-0.8876,0.00013,6.58613]
[1776691979491,43.34,75135.93,0.0,-0.88918,0.00013,6.51854]
[1776691980591,43.34,75130.17,0.0,-0.88991,0.00013,6.48736]
[1776691981558,43.34,75139.46,0.0,-0.88875,0.00013,6.53692]
[1776691984605,43.33,75119.72,0.0,-0.89125,0.00012,6.42927]
[1776691986613,43.33,75117.67,0.0,-0.89152,0.00012,6.41762]
[1776691988625,43.33,75092.98,0.0,-0.89458,0.00012,6.28452]
[1776691989632,43.33,75086.94,0.0,-0.89532,0.00012,6.25195]
[1776691990639,43.32,75089.99,0.0,-0.89496,0.00012,6.26793]
[1776691992653,43.32,75098.57,0.0,-0.89393,0.00012,6.31318]
[1776691993668,43.32,75121.21,0.0,-0.89113,0.00012,6.43482]
[1776691994749,43.32,75128.76,0.0,-0.89019,0.00013,6.47533]
[1776691995682,43.32,75133.47,0.0,-0.8896,0.00013,6.50048]
[1776691996690,43.32,75139.35,0.0,-0.88887,0.00013,6.53197]
[1776691997696,43.32,75138.23,0.0,-0.88902,0.00013,6.52548]
[1776692002734,43.31,75138.1,0.0,-0.88908,0.00013,6.52284]
[1776692004749,43.3,75146.7,0.0,-0.88801,0.00013,6.56874]
[1776692005755,43.3,75154.04,0.0,-0.88708,0.00013,6.60824]
[1776692006762,43.3,75156.61,0.0,-0.88676,0.00013,6.62174]
[1776692008775,43.29,75163.82,0.0,-0.88586,0.00013,6.66003]
[1776692009785,43.27,75166.97,0.0,-0.88559,0.00013,6.67151]
[1776692010848,43.27,75173.5,0.0,-0.88474,0.00013,6.70724]
[1776692011811,43.24,75188.48,0.0,-0.88303,0.00013,6.77596]
[1776692012819,43.24,75193.73,0.0,-0.88234,0.00013,6.80458]
[1776692014833,43.24,75190.74,0.0,-0.88275,0.00013,6.78759]
[1776692015840,43.24,75190.97,0.0,-0.88273,0.00013,6.78863]
[1776692017854,43.24,75192.2,0.0,-0.88258,0.00013,6.79489]
[1776692018860,43.23,75180.93,0.0,-0.88406,0.00013,6.73271]
[1776692019870,43.23,75181.17,0.0,-0.88405,0.00013,6.73341]
[1776692021886,43.23,75186.28,0.0,-0.88339,0.00013,6.76114]
[1776692025915,43.23,75191.32,0.0,-0.88274,0.00013,6.78814]
[1776692026921,43.23,75184.65,0.0,-0.88362,0.00013,6.75124]
[1776692027927,43.22,75182.09,0.0,-0.88397,0.00013,6.73674]
[1776692030947,43.22,75188.02,0.0,-0.88322,0.00013,6.76805]
[1776692032962,43.21,75189.58,0.0,-0.88304,0.00013,6.77549]
[1776692034976,43.21,75195.41,0.0,-0.88228,0.00013,6.80736]
[1776692036991,43.21,75202.6,0.0,-0.88134,0.00013,6.84647]
[1776692038001,43.19,75206.18,0.0,-0.88095,0.00013,6.86264]
[1776692040020,43.18,75213.79,0.0,-0.88003,0.00013,6.90053]
[1776692042031,43.17,75219.12,0.0,-0.87932,0.00013,6.92967]
[1776692043057,43.16,75231.52,0.0,-0.87775,0.00014,6.99428]
[1776692044069,43.13,75244.9,0.0,-0.87605,0.00014,7.06369]
[1776692045074,43.11,75265.76,0.0,-0.87331,0.00014,7.1743]
[1776692046079,43.1,75263.29,0.0,-0.87366,0.00014,7.1602]
[1776692048092,43.09,75257.94,0.0,-0.87448,0.00014,7.12738]
[1776692049115,43.07,75247.1,0.0,-0.87608,0.00014,7.0624]
[1776692050115,43.05,75225.73,0.0,-0.87914,0.00014,6.93783]
[1776692051114,43.03,75209.65,0.0,-0.8814,0.00013,6.84448]
[1776692052122,43.03,75213.13,0.0,-0.88094,0.00013,6.86356]
[1776692056149,43.02,75217.99,0.0,-0.88032,0.00013,6.88928]
[1776692060179,43.02,75201.05,0.0,-0.88262,0.00013,6.79407]
[1776692061198,43.02,75191.31,0.0,-0.88391,0.00013,6.74004]
[1776692062197,43.01,75189.4,0.0,-0.88416,0.00013,6.72934]
[1776692064212,43.01,75181.93,0.0,-0.88516,0.00013,6.68744]
[1776692069248,42.98,75174.63,0.0,-0.8863,0.00013,6.63965]
[1776692070254,42.98,75174.67,0.0,-0.8863,0.00013,6.63958]
[1776692074288,42.97,75168.38,0.0,-0.88726,0.00013,6.59584]
[1776692075291,42.97,75177.48,0.0,-0.88609,0.00013,6.64535]
[1776692076298,42.97,75182.6,0.0,-0.88543,0.00013,6.67343]
[1776692078311,42.97,75189.04,0.0,-0.88459,0.00013,6.70863]
[1776692084026,42.96,75193.25,0.0,-0.88406,0.00013,6.73101]
[1776692088396,42.96,75206.37,0.0,-0.88234,0.00013,6.80284]
[1776692089404,42.96,75225.91,0.0,-0.87973,0.00014,6.91085]
[1776692091419,42.96,75241.1,0.0,-0.87767,0.00014,6.99533]
[1776692092424,42.95,75245.48,0.0,-0.87711,0.00014,7.01822]
[1776692095446,42.93,75251.01,0.0,-0.87643,0.00014,7.04567]
[1776692097462,42.92,75260.07,0.0,-0.87526,0.00014,7.09306]
[1776692098467,42.92,75268.97,0.0,-0.87403,0.00014,7.14279]
[1776692100487,42.91,75280.49,0.0,-0.87243,0.00014,7.20703]
[1776692104174,42.91,75262.22,0.0,-0.87501,0.00014,7.10327]
[1776692104520,42.91,75262.22,0.0,-0.87502,0.00014,7.1031]
[1776692109576,42.89,75259.48,0.0,-0.87549,0.00014,7.08395]
[1776692110574,42.88,75243.85,0.0,-0.87768,0.00014,6.99496]
[1776692111581,42.88,75250.88,0.0,-0.87672,0.00014,7.0343]
[1776692112602,42.88,75241.42,0.0,-0.87802,0.00014,6.9813]
[1776692114247,42.88,75249.61,0.0,-0.87689,0.00014,7.0271]
[1776692114609,42.88,75249.61,0.0,-0.87689,0.00014,7.02712]
[1776692115614,42.88,75259.65,0.0,-0.87551,0.00014,7.08336]
[1776692116625,42.88,75256.83,0.0,-0.8759,0.00014,7.06742]
[1776692119645,42.88,75263.5,0.0,-0.87498,0.00014,7.10455]
[1776692122708,42.88,75272.51,0.0,-0.87373,0.00014,7.15493]
[1776692124322,42.88,75294.84,0.0,-0.87058,0.00014,7.28075]
[1776692124680,42.88,75294.84,0.0,-0.87058,0.00014,7.28066]
[1776692125686,42.88,75294.66,0.0,-0.87061,0.00014,7.27951]
[1776692127716,42.88,75285.56,0.0,-0.87191,0.00014,7.22801]
[1776692129718,42.86,75268.73,0.0,-0.87438,0.00014,7.12914]
[1776692130724,42.86,75258.0,0.0,-0.87587,0.00014,7.0687]
[1776692131741,42.86,75260.86,0.0,-0.87559,0.00014,7.07716]
[1776692133745,42.86,75250.72,0.0,-0.87699,0.00014,7.02019]
[1776692134751,42.86,75238.32,0.0,-0.87869,0.00014,6.95073]
[1776692135758,42.86,75243.55,0.0,-0.87798,0.00014,6.97975]
[1776692137781,42.86,75243.3,0.0,-0.87803,0.00014,6.97795]
[1776692139799,42.86,75255.75,0.0,-0.87632,0.00014,7.04754]
[1776692141823,42.86,75246.52,0.0,-0.87759,0.00014,6.99594]
[1776692142827,42.87,75236.91,0.0,-0.87881,0.00014,6.94574]
[1776692144834,42.88,75245.83,0.0,-0.87757,0.00014,6.99638]
[1776692146846,42.89,75254.1,0.0,-0.87637,0.00014,7.04525]
[1776692147854,42.89,75253.14,0.0,-0.87646,0.00014,7.04166]
[1776692149870,42.91,75242.25,0.0,-0.8779,0.00014,6.98306]
[1776692150874,42.91,75241.97,0.0,-0.8779,0.00014,6.98282]
[1776692151886,42.92,75248.83,0.0,-0.87691,0.00014,7.02315]
[1776692152901,42.94,75255.32,0.0,-0.87588,0.00014,7.06506]
[1776692153906,42.95,75268.99,0.0,-0.87397,0.00014,7.14198]
[1776692155921,42.95,75274.49,0.0,-0.87319,0.00014,7.17312]
[1776692158943,42.97,75275.62,0.0,-0.87292,0.00014,7.18398]
[1776692159950,42.97,75280.84,0.0,-0.87219,0.00014,7.21334]
[1776692161965,42.99,75277.85,0.0,-0.87249,0.00014,7.20106]
[1776692163983,43.03,75283.37,0.0,-0.87146,0.00014,7.24216]
[1776692166003,43.06,75295.75,0.0,-0.86953,0.00014,7.31857]
[1776692169031,43.08,75302.06,0.0,-0.86853,0.00014,7.35762]
[1776692174050,43.17,75313.51,0.0,-0.86636,0.00014,7.44223]
[1776692175058,43.2,75323.56,0.0,-0.86473,0.00015,7.50566]
[1776692178080,43.25,75332.94,0.0,-0.86311,0.00015,7.56786]
[1776692181102,43.29,75321.04,0.0,-0.86463,0.00015,7.50897]
[1776692182115,43.3,75314.42,0.0,-0.86552,0.00014,7.47468]
[1776692184124,43.32,75322.09,0.0,-0.86426,0.00015,7.52324]
[1776692185135,43.34,75327.16,0.0,-0.86342,0.00015,7.5554]
[1776692187144,43.36,75319.33,0.0,-0.86445,0.00015,7.51568]
[1776692188257,43.36,75300.7,0.0,-0.86714,0.00014,7.41102]
[1776692190175,43.38,75303.55,0.0,-0.86666,0.00014,7.42986]
[1776692195217,43.38,75302.44,0.0,-0.86691,0.00014,7.4168]
[1776692196224,43.38,75296.66,0.0,-0.86773,0.00014,7.38456]
[1776692197230,43.38,75303.27,0.0,-0.86678,0.00014,7.42183]
[1776692198237,43.38,75303.96,0.0,-0.86668,0.00014,7.42587]
[1776692200252,43.38,75284.8,0.0,-0.8694,0.00014,7.31888]
[1776692201259,43.38,75281.2,0.0,-0.86991,0.00014,7.29907]
[1776692202282,43.39,75297.07,0.0,-0.86764,0.00014,7.38824]
[1776692203285,43.39,75295.32,0.0,-0.86788,0.00014,7.37865]
[1776692204297,43.39,75309.44,0.0,-0.86585,0.00014,7.45807]
[1776692205303,43.39,75319.25,0.0,-0.8644,0.00015,7.51424]
[1776692206310,43.39,75320.24,0.0,-0.86425,0.00015,7.52009]
[1776692207319,43.4,75328.12,0.0,-0.86309,0.00015,7.56464]
[1776692208324,43.39,75328.12,0.0,-0.8631,0.00015,7.5644]
[1776692210334,43.4,75319.76,0.0,-0.86429,0.00015,7.51843]
[1776692211342,43.4,75316.37,0.0,-0.86478,0.00015,7.49941]
[1776692213359,43.4,75328.53,0.0,-0.86301,0.00015,7.56789]
[1776692214366,43.4,75329.99,0.0,-0.86278,0.00015,7.57653]
[1776692215372,43.4,75322.85,0.0,-0.86382,0.00015,7.53662]
[1776692216380,43.4,75317.23,0.0,-0.86464,0.00015,7.50502]
[1776692217386,43.4,75322.59,0.0,-0.86386,0.00015,7.53519]
[1776692219400,43.4,75329.95,0.0,-0.86278,0.00015,7.57658]
[1776692221415,43.4,75324.06,0.0,-0.86364,0.00015,7.54333]
[1776692223435,43.4,75324.69,0.0,-0.86355,0.00015,7.54688]
[1776692224437,43.4,75330.65,0.0,-0.86268,0.00015,7.58041]
[1776692225455,43.4,75336.77,0.0,-0.86178,0.00015,7.61486]
[1776692226455,43.4,75339.35,0.0,-0.86141,0.00015,7.62915]
[1776692227464,43.42,75366.57,0.0,-0.85724,0.00015,7.78707]
[1776692228468,43.43,75366.57,0.0,-0.85719,0.00015,7.78867]
[1776692229478,43.43,75369.11,0.0,-0.85681,0.00015,7.80308]
[1776692230487,43.43,75378.67,0.0,-0.85536,0.00015,7.85718]
[1776692232498,43.43,75403.65,0.0,-0.85153,0.00015,7.99894]
[1776692233507,43.43,75413.14,0.0,-0.85006,0.00016,8.05289]
[1776692234511,43.43,75412.26,0.0,-0.85019,0.00016,8.04798]
[1776692239549,43.44,75410.34,0.0,-0.85046,0.00016,8.0382]
[1776692242567,43.44,75416.13,0.0,-0.84954,0.00016,8.07181]
[1776692245212,43.45,75420.04,0.0,-0.84891,0.00016,8.09466]
[1776692247604,43.45,75428.06,0.0,-0.84764,0.00016,8.14056]
[1776692248610,43.45,75426.81,0.0,-0.8478,0.00016,8.1349]
[1776692252652,43.47,75416.69,0.0,-0.8494,0.00016,8.07305]
[1776692253660,43.47,75399.44,0.0,-0.85207,0.00015,7.97535]
[1776692255283,43.47,75375.98,0.0,-0.85565,0.00015,7.84271]
[1776692256679,43.47,75376.02,0.0,-0.85564,0.00015,7.84324]
[1776692261718,43.47,75373.98,0.0,-0.85593,0.00015,7.83213]
[1776692262723,43.47,75357.4,0.0,-0.85843,0.00015,7.73862]
[1776692263734,43.49,75347.52,0.0,-0.85981,0.00015,7.68622]
[1776692265367,43.51,75333.73,0.0,-0.86176,0.00015,7.61196]
[1776692266750,43.54,75330.23,0.0,-0.86207,0.00015,7.60008]
[1776692268764,43.58,75325.82,0.0,-0.86248,0.00015,7.58398]
[1776692269773,43.59,75331.44,0.0,-0.86164,0.00015,7.61619]
[1776692270778,43.59,75338.06,0.0,-0.86066,0.00015,7.65338]
[1776692272793,43.59,75359.5,0.0,-0.85747,0.00015,7.77415]
[1776692273818,43.59,75372.15,0.0,-0.85556,0.00015,7.84555]
[1776692275442,43.59,75353.07,0.0,-0.85842,0.00015,7.73829]
[1776692276827,43.59,75345.84,0.0,-0.8595,0.00015,7.6977]
[1776692277834,43.59,75341.02,0.0,-0.86021,0.00015,7.67077]
[1776692279848,43.59,75346.07,0.0,-0.85945,0.00015,7.6994]
[1776692283880,43.59,75355.49,0.0,-0.85804,0.00015,7.75252]
[1776692286905,43.59,75346.59,0.0,-0.85937,0.00015,7.70255]
[1776692287911,43.59,75332.62,0.0,-0.86143,0.00015,7.6241]
[1776692288935,43.59,75324.26,0.0,-0.86265,0.00015,7.57735]
[1776692289935,43.6,75318.93,0.0,-0.86339,0.00015,7.54887]
[1776692290942,43.61,75307.69,0.0,-0.86498,0.00014,7.48775]
[1776692291949,43.62,75308.73,0.0,-0.86476,0.00014,7.49617]
[1776692295593,43.65,75297.0,0.0,-0.86631,0.00014,7.43581]
[1776692296981,43.65,75288.61,0.0,-0.8675,0.00014,7.38953]
[1776692298014,43.65,75290.44,0.0,-0.86723,0.00014,7.39993]
[1776692299019,43.65,75283.38,0.0,-0.86823,0.00014,7.36061]
[1776692300021,43.65,75276.1,0.0,-0.86926,0.00014,7.3201]
[1776692302035,43.65,75284.58,0.0,-0.86805,0.00014,7.36765]
[1776692304049,43.65,75275.12,0.0,-0.86939,0.00014,7.31507]
[1776692305060,43.65,75263.12,0.0,-0.87108,0.00014,7.24852]
[1776692306067,43.65,75262.42,0.0,-0.87117,0.00014,7.24483]
[1776692308077,43.65,75247.92,0.0,-0.87318,0.00014,7.16473]
[1776692309089,43.65,75252.79,0.0,-0.8725,0.00014,7.19179]
[1776692311132,43.65,75250.9,0.0,-0.87287,0.00014,7.17388]
[1776692313118,43.65,75275.76,0.0,-0.86939,0.00014,7.31197]
[1776692314129,43.66,75286.42,0.0,-0.86786,0.00014,7.37188]
[1776692315131,43.66,75306.22,0.0,-0.86503,0.00014,7.4823]
[1776692316213,43.66,75312.01,0.0,-0.86419,0.00014,7.51475]
[1776692317193,43.66,75301.41,0.0,-0.86572,0.00014,7.4556]
[1776692318198,43.66,75304.9,0.0,-0.86521,0.00014,7.47522]
[1776692319205,43.66,75309.92,0.0,-0.86448,0.00014,7.50336]
[1776692324240,43.66,75318.02,0.0,-0.8633,0.00015,7.54898]
[1776692325249,43.66,75315.38,0.0,-0.86368,0.00015,7.53421]
[1776692328268,43.66,75301.28,0.0,-0.86572,0.00014,7.45551]
[1776692329277,43.66,75301.45,0.0,-0.86569,0.00014,7.45659]
[1776692331289,43.66,75311.54,0.0,-0.86423,0.00014,7.51316]
[1776692332297,43.66,75313.96,0.0,-0.86388,0.00015,7.52674]
[1776692333303,43.66,75308.51,0.0,-0.86466,0.00014,7.49631]
[1776692334311,43.66,75306.18,0.0,-0.865,0.00014,7.48337]
[1776692335317,43.66,75296.23,0.0,-0.86643,0.00014,7.42794]
[1776692336325,43.66,75291.27,0.0,-0.86713,0.00014,7.40047]
[1776692338339,43.67,75291.45,0.0,-0.86709,0.00014,7.40191]
[1776692341359,43.67,75283.87,0.0,-0.86816,0.00014,7.36032]
[1776692342373,43.67,75284.59,0.0,-0.86805,0.00014,7.36436]
[1776692343383,43.67,75291.02,0.0,-0.86713,0.00014,7.40041]
[1776692344384,43.67,75291.53,0.0,-0.86705,0.00014,7.40345]
[1776692345391,43.67,75301.0,0.0,-0.86569,0.00014,7.45644]
[1776692346398,43.67,75300.49,0.0,-0.86576,0.00014,7.4537]
[1776692347404,43.67,75288.95,0.0,-0.86741,0.00014,7.38949]
[1776692348412,43.67,75280.87,0.0,-0.86855,0.00014,7.34472]
[1776692349421,43.68,75277.96,0.0,-0.86896,0.00014,7.32867]
[1776692351436,43.68,75291.57,0.0,-0.86701,0.00014,7.40495]
[1776692352446,43.68,75286.22,0.0,-0.86777,0.00014,7.37533]
[1776692353456,43.68,75292.55,0.0,-0.86686,0.00014,7.4108]
[1776692354490,43.68,75308.4,0.0,-0.86459,0.00014,7.49922]
[1776692355469,43.68,75308.4,0.0,-0.86458,0.00014,7.49949]
[1776692356489,43.68,75312.34,0.0,-0.86401,0.00014,7.52156]
[1776692358500,43.68,75296.46,0.0,-0.86629,0.00014,7.43314]
[1776692359515,43.68,75292.09,0.0,-0.86691,0.00014,7.40912]
[1776692361521,43.69,75303.31,0.0,-0.86525,0.00014,7.47353]
[1776692362529,43.69,75310.0,0.0,-0.86428,0.00014,7.51094]
[1776692363540,43.69,75311.8,0.0,-0.86402,0.00014,7.521]
[1776692365551,43.69,75302.59,0.0,-0.86535,0.00014,7.46958]
[1776692366560,43.69,75298.09,0.0,-0.86599,0.00014,7.44475]
[1776692367563,43.7,75304.65,0.0,-0.86504,0.00014,7.48163]
[1776692368570,43.7,75298.6,0.0,-0.86591,0.00014,7.44792]
[1776692369577,43.7,75287.42,0.0,-0.86751,0.00014,7.38572]
[1776692371591,43.7,75293.71,0.0,-0.86671,0.00014,7.4134]
[1776692372599,43.7,75287.29,0.0,-0.86762,0.00014,7.37776]
[1776692373605,43.7,75281.23,0.0,-0.86848,0.00014,7.34422]
[1776692374615,43.7,75284.18,0.0,-0.86806,0.00014,7.36083]
[1776692378650,43.7,75292.73,0.0,-0.86682,0.00014,7.40921]
[1776692379653,43.7,75304.64,0.0,-0.86511,0.00014,7.47571]
[1776692380659,43.7,75307.9,0.0,-0.86464,0.00014,7.49393]
[1776692381667,43.7,75302.83,0.0,-0.86537,0.00014,7.46566]
[1776692382689,43.7,75289.23,0.0,-0.86731,0.00014,7.38994]
[1776692383685,43.71,75283.44,0.0,-0.8681,0.00014,7.35919]
[1776692384692,43.72,75281.62,0.0,-0.86831,0.00014,7.35094]
[1776692386705,43.73,75279.09,0.0,-0.86861,0.00014,7.33889]
[1776692391741,43.73,75282.18,0.0,-0.86815,0.00014,7.35703]
[1776692392748,43.73,75276.35,0.0,-0.86897,0.00014,7.32485]
[1776692393755,43.75,75277.35,0.0,-0.86876,0.00014,7.33289]
[1776692396331,43.76,75251.08,0.0,-0.87238,0.00014,7.18983]
[1776692396782,43.76,75251.08,0.0,-0.87238,0.00014,7.18974]
[1776692399804,43.76,75257.33,0.0,-0.87151,0.00014,7.22439]
[1776692402844,43.76,75243.74,0.0,-0.87339,0.00014,7.14933]
[1776692404846,43.76,75219.27,0.0,-0.87673,0.00014,7.01471]
[1776692406402,43.76,75196.93,0.0,-0.87973,0.00013,6.89259]
[1776692410887,43.76,75188.65,0.0,-0.8808,0.00013,6.84836]
[1776692412901,43.79,75195.87,0.0,-0.87969,0.00013,6.89379]
[1776692413909,43.79,75195.65,0.0,-0.87972,0.00013,6.89281]
[1776692416474,43.82,75201.63,0.0,-0.87877,0.00013,6.93142]
[1776692417940,43.83,75208.28,0.0,-0.87784,0.00013,6.96942]
[1776692418944,43.83,75221.25,0.0,-0.87609,0.00014,7.04062]
[1776692419951,43.83,75222.99,0.0,-0.87585,0.00014,7.05042]
[1776692423982,43.83,75214.58,0.0,-0.87696,0.00013,7.00531]
[1776692424987,43.83,75209.52,0.0,-0.87763,0.00013,6.97789]
[1776692426548,43.84,75213.15,0.0,-0.87713,0.00013,6.99845]
[1776692429067,43.84,75217.67,0.0,-0.8765,0.00014,7.0238]
[1776692431055,43.84,75207.8,0.0,-0.87793,0.00013,6.96276]
[1776692432067,43.84,75197.35,0.0,-0.87932,0.00013,6.90599]
[1776692433072,43.85,75190.14,0.0,-0.88023,0.00013,6.86851]
[1776692434078,43.86,75191.47,0.0,-0.88,0.00013,6.87805]
[1776692436617,43.89,75180.24,0.0,-0.88131,0.00013,6.82403]
[1776692438105,43.91,75178.97,0.0,-0.8814,0.00013,6.82013]
[1776692441126,43.95,75185.44,0.0,-0.88032,0.00013,6.86444]
[1776692442133,43.95,75183.27,0.0,-0.8806,0.00013,6.85287]
[1776692444147,43.96,75174.6,0.0,-0.88167,0.00013,6.80872]
[1776692446688,43.99,75169.6,0.0,-0.88217,0.00013,6.78778]
[1776692449183,44.02,75160.06,0.0,-0.88326,0.00013,6.74254]
[1776692453217,44.09,75158.68,0.0,-0.88308,0.00013,6.74962]
[1776692455229,44.1,75153.46,0.0,-0.88366,0.00013,6.72534]
[1776692456759,44.11,75136.35,0.0,-0.88585,0.00013,6.63375]
[1776692458256,44.11,75131.07,0.0,-0.88651,0.00013,6.60585]
[1776692459258,44.11,75147.07,0.0,-0.88446,0.00013,6.69218]
[1776692460266,44.13,75157.22,0.0,-0.88302,0.00013,6.75203]
[1776692461275,44.15,75163.87,0.0,-0.88205,0.00013,6.79207]
[1776692463312,44.15,75191.42,0.0,-0.87842,0.00013,6.94167]
[1776692464318,44.15,75204.32,0.0,-0.87669,0.00013,7.01185]
[1776692465316,44.15,75208.16,0.0,-0.87618,0.00013,7.03271]
[1776692466321,44.16,75218.72,0.0,-0.87474,0.00014,7.09045]
[1776692467326,44.16,75217.2,0.0,-0.87495,0.00014,7.08221]
[1776692468333,44.16,75207.31,0.0,-0.87628,0.00013,7.02835]
[1776692469341,44.16,75207.99,0.0,-0.87619,0.00013,7.03219]
[1776692474379,44.16,75222.08,0.0,-0.87426,0.00014,7.10972]
[1776692475383,44.16,75225.85,0.0,-0.87375,0.00014,7.13032]
[1776692477397,44.16,75232.79,0.0,-0.8728,0.00014,7.16821]
[1776692478417,44.16,75239.47,0.0,-0.87189,0.00014,7.20471]
[1776692479416,44.16,75244.02,0.0,-0.87126,0.00014,7.22956]
[1776692481430,44.14,75248.42,0.0,-0.87073,0.00014,7.2508]
[1776692482437,44.14,75240.35,0.0,-0.87189,0.00014,7.20474]
[1776692483452,44.13,75251.85,0.0,-0.87032,0.00014,7.26711]
[1776692484462,44.13,75252.73,0.0,-0.87024,0.00014,7.27028]
[1776692486469,44.12,75247.38,0.0,-0.87102,0.00014,7.23933]
[1776692487476,44.11,75242.24,0.0,-0.87176,0.00014,7.21012]
[1776692488484,44.11,75244.26,0.0,-0.87148,0.00014,7.22116]
[1776692493519,44.11,75243.58,0.0,-0.87169,0.00014,7.20958]
[1776692496539,44.11,75237.55,0.0,-0.87252,0.00014,7.17648]
[1776692498553,44.11,75229.64,0.0,-0.87361,0.00014,7.13315]
[1776692499560,44.11,75231.35,0.0,-0.87337,0.00014,7.14255]
[1776692500568,44.11,75239.0,0.0,-0.87232,0.00014,7.18448]
[1776692501574,44.11,75243.18,0.0,-0.87174,0.00014,7.20738]
[1776692502581,44.11,75248.76,0.0,-0.87097,0.00014,7.23799]
[1776692503588,44.11,75242.6,0.0,-0.87183,0.00014,7.20409]
[1776692504596,44.11,75229.36,0.0,-0.87365,0.00014,7.1315]
[1776692505602,44.11,75222.15,0.0,-0.87463,0.00014,7.09212]
[1776692506613,44.11,75216.84,0.0,-0.87535,0.00014,7.06323]
[1776692508627,44.11,75221.84,0.0,-0.87467,0.00014,7.09062]
[1776692509634,44.11,75225.73,0.0,-0.87414,0.00014,7.11178]
[1776692510640,44.11,75231.7,0.0,-0.87332,0.00014,7.1444]
[1776692511650,44.11,75242.75,0.0,-0.8718,0.00014,7.20496]
[1776692512657,44.11,75257.02,0.0,-0.86982,0.00014,7.28334]
[1776692513664,44.11,75256.33,0.0,-0.86992,0.00014,7.27941]
[1776692516686,44.11,75247.5,0.0,-0.87116,0.00014,7.23049]
[1776692517695,44.11,75246.24,0.0,-0.87134,0.00014,7.22341]
[1776692518703,44.11,75237.75,0.0,-0.87251,0.00014,7.17683]
[1776692519708,44.11,75230.11,0.0,-0.87356,0.00014,7.13497]
[1776692520715,44.11,75235.06,0.0,-0.87288,0.00014,7.16213]
[1776692522741,44.11,75228.63,0.0,-0.87376,0.00014,7.12689]
[1776692523749,44.11,75225.66,0.0,-0.87417,0.00014,7.11069]
[1776692524755,44.11,75219.63,0.0,-0.87499,0.00014,7.0778]
[1776692525768,44.11,75219.31,0.0,-0.87503,0.00014,7.07586]
[1776692527778,44.11,75229.69,0.0,-0.87362,0.00014,7.13256]
[1776692528785,44.11,75230.76,0.0,-0.87348,0.00014,7.1383]
[1776692530799,44.11,75236.21,0.0,-0.87274,0.00014,7.16777]
[1776692534827,44.1,75230.17,0.0,-0.87359,0.00014,7.13385]
[1776692536841,44.1,75222.92,0.0,-0.87459,0.00014,7.09382]
[1776692537850,44.1,75210.98,0.0,-0.87621,0.00013,7.02848]
[1776692538856,44.1,75201.77,0.0,-0.87745,0.00013,6.97825]
[1776692539865,44.1,75202.24,0.0,-0.87739,0.00013,6.98066]
[1776692544909,44.1,75204.04,0.0,-0.87716,0.00013,6.98981]
[1776692545914,44.1,75210.45,0.0,-0.8763,0.00013,7.02475]
[1776692546919,44.09,75213.31,0.0,-0.87592,0.00014,7.04033]
[1776692551955,44.09,75207.51,0.0,-0.87681,0.00013,7.00103]
[1776692553969,44.09,75208.95,0.0,-0.87662,0.00013,7.00874]
[1776692554975,44.09,75218.95,0.0,-0.87527,0.00014,7.06332]
[1776692555985,44.09,75223.13,0.0,-0.8747,0.00014,7.0861]
[1776692561024,44.09,75225.64,0.0,-0.87436,0.00014,7.10002]
[1776692565052,44.1,75228.55,0.0,-0.87395,0.00014,7.11629]
[1776692567619,44.1,75221.68,0.0,-0.87488,0.00014,7.07897]
[1776692573134,44.1,75227.09,0.0,-0.87415,0.00014,7.10831]
[1776692577691,44.09,75229.47,0.0,-0.87384,0.00014,7.12069]
[1776692580180,44.09,75241.56,0.0,-0.87218,0.00014,7.18692]
[1776692584214,44.09,75218.74,0.0,-0.87531,0.00014,7.06184]
[1776692585222,44.09,75195.38,0.0,-0.87844,0.00013,6.9348]
[1776692587765,44.09,75181.29,0.0,-0.8803,0.00013,6.85862]
[1776692590255,44.1,75191.88,0.0,-0.8789,0.00013,6.91614]
[1776692591264,44.09,75192.17,0.0,-0.87886,0.00013,6.91767]
[1776692592270,44.09,75177.75,0.0,-0.88077,0.00013,6.83947]
[1776692594282,44.1,75171.5,0.0,-0.88158,0.00013,6.80575]
[1776692599319,44.1,75170.43,0.0,-0.88172,0.00013,6.80011]
[1776692604388,44.1,75188.36,0.0,-0.87934,0.00013,6.89788]
[1776692605367,44.1,75205.72,0.0,-0.87702,0.00013,6.99239]
[1776692607923,44.1,75212.28,0.0,-0.87614,0.00013,7.02815]
[1776692609398,44.1,75191.92,0.0,-0.87887,0.00013,6.91719]
[1776692610404,44.1,75182.62,0.0,-0.8801,0.00013,6.86672]
[1776692611411,44.1,75181.87,0.0,-0.88031,0.00013,6.85506]
[1776692612419,44.1,75176.36,0.0,-0.88104,0.00013,6.82524]
[1776692614434,44.1,75178.59,0.0,-0.88074,0.00013,6.8374]
[1776692619467,44.1,75180.96,0.0,-0.88042,0.00013,6.85062]
[1776692621484,44.1,75186.7,0.0,-0.87966,0.00013,6.88189]
[1776692622489,44.1,75179.53,0.0,-0.8806,0.00013,6.84312]
[1776692624506,44.1,75172.57,0.0,-0.88151,0.00013,6.80553]
[1776692625512,44.1,75169.53,0.0,-0.88191,0.00013,6.78933]
[1776692626518,44.1,75176.13,0.0,-0.88104,0.00013,6.82502]
[1776692629542,44.11,75162.45,0.0,-0.88282,0.00013,6.75164]
[1776692631555,44.11,75165.02,0.0,-0.88248,0.00013,6.76574]
[1776692632563,44.11,75173.52,0.0,-0.88136,0.00013,6.812]
[1776692634576,44.11,75170.9,0.0,-0.8817,0.00013,6.79787]
[1776692637596,44.11,75152.15,0.0,-0.88413,0.00013,6.69693]
[1776692638604,44.11,75146.99,0.0,-0.88479,0.00013,6.66937]
[1776692640618,44.11,75153.37,0.0,-0.88396,0.00013,6.7041]
[1776692642642,44.11,75158.57,0.0,-0.88328,0.00013,6.73243]
[1776692644648,44.11,75166.28,0.0,-0.88227,0.00013,6.77424]
[1776692646663,44.11,75173.23,0.0,-0.88136,0.00013,6.81188]
[1776692647669,44.11,75186.09,0.0,-0.87967,0.00013,6.88152]
[1776692648681,44.11,75189.43,0.0,-0.87923,0.00013,6.89954]
[1776692650692,44.11,75195.25,0.0,-0.87846,0.00013,6.93085]
[1776692655726,44.11,75190.82,0.0,-0.87907,0.00013,6.90597]
[1776692657739,44.11,75201.13,0.0,-0.8777,0.00013,6.96193]
[1776692658748,44.11,75213.42,0.0,-0.87604,0.00014,7.02912]
[1776692659754,44.11,75210.98,0.0,-0.87636,0.00013,7.01596]
[1776692661771,44.11,75206.03,0.0,-0.87703,0.00013,6.98911]
[1776692665802,44.11,75205.06,0.0,-0.87714,0.00013,6.9845]
[1776692666806,44.12,75212.52,0.0,-0.87613,0.00014,7.02537]
[1776692667812,44.12,75226.95,0.0,-0.87417,0.00014,7.10434]
[1776692668830,44.12,75234.5,0.0,-0.87313,0.00014,7.14571]
[1776692669827,44.12,75240.82,0.0,-0.87226,0.00014,7.18034]
[1776692670836,44.12,75247.06,0.0,-0.8714,0.00014,7.21452]
[1776692671841,44.12,75248.95,0.0,-0.87125,0.00014,7.2172]
[1776692676876,44.11,75242.82,0.0,-0.87211,0.00014,7.18322]
[1776692679899,44.11,75236.09,0.0,-0.87304,0.00014,7.14621]
[1776692681911,44.11,75240.36,0.0,-0.87245,0.00014,7.16963]
[1776692683925,44.11,75251.45,0.0,-0.87092,0.00014,7.23031]
[1776692684933,44.11,75258.25,0.0,-0.86997,0.00014,7.26768]
[1776692685939,44.11,75262.6,0.0,-0.86937,0.00014,7.29145]
[1776692687957,44.11,75272.03,0.0,-0.86805,0.00014,7.34321]
[1776692688962,44.11,75275.53,0.0,-0.86755,0.00014,7.36268]
[1776692689967,44.11,75268.83,0.0,-0.8685,0.00014,7.32569]
[1776692690973,44.11,75260.36,0.0,-0.86969,0.00014,7.27905]
[1776692691982,44.11,75258.69,0.0,-0.86992,0.00014,7.26992]
[1776692693996,44.11,75253.68,0.0,-0.87062,0.00014,7.24225]
[1776692695027,44.11,75244.26,0.0,-0.87193,0.00014,7.19053]
[1776692696011,44.11,75244.26,0.0,-0.87193,0.00014,7.19052]
[1776692700050,44.11,75238.87,0.0,-0.87267,0.00014,7.16094]
[1776692702058,44.11,75229.15,0.0,-0.874,0.00014,7.10787]
[1776692703067,44.11,75212.45,0.0,-0.87627,0.00013,7.01667]
[1776692705121,44.11,75204.31,0.0,-0.87737,0.00013,6.97222]
[1776692707110,44.11,75215.31,0.0,-0.87589,0.00014,7.03196]
[1776692709120,44.11,75227.14,0.0,-0.87428,0.00014,7.09667]
[1776692711139,44.11,75236.66,0.0,-0.87297,0.00014,7.14884]
[1776692712148,44.11,75249.98,0.0,-0.87114,0.00014,7.22186]
[1776692715167,44.11,75259.89,0.0,-0.86976,0.00014,7.27614]
[1776692716174,44.11,75277.42,0.0,-0.8673,0.00014,7.37255]
[1776692717186,44.11,75281.27,0.0,-0.86675,0.00014,7.39367]
[1776692718189,44.11,75272.11,0.0,-0.86805,0.00014,7.34314]
[1776692722216,44.11,75279.66,0.0,-0.86698,0.00014,7.38474]
[1776692724237,44.11,75288.27,0.0,-0.86576,0.00014,7.43227]
[1776692725245,44.11,75303.32,0.0,-0.8636,0.00014,7.5154]
[1776692730286,44.11,75295.61,0.0,-0.86471,0.00014,7.47271]
[1776692732301,44.11,75304.08,0.0,-0.86361,0.00014,7.51194]
[1776692733305,44.11,75305.57,0.0,-0.86339,0.00014,7.52021]
[1776692734312,44.11,75296.61,0.0,-0.86468,0.00014,7.47063]
[1776692735320,44.11,75293.54,0.0,-0.86512,0.00014,7.45369]
[1776692737333,44.11,75287.73,0.0,-0.86595,0.00014,7.42169]
[1776692738341,44.11,75277.15,0.0,-0.86745,0.00014,7.36335]
[1776692739350,44.11,75268.69,0.0,-0.86864,0.00014,7.31673]
[1776692740358,44.11,75260.29,0.0,-0.86982,0.00014,7.27043]
[1776692741362,44.11,75259.4,0.0,-0.86995,0.00014,7.26541]
[1776692742368,44.11,75253.04,0.0,-0.87084,0.00014,7.23035]
[1776692743376,44.11,75252.15,0.0,-0.87096,0.00014,7.22541]
[1776692748411,44.11,75269.47,0.0,-0.86855,0.00014,7.32049]
[1776692749418,44.11,75274.7,0.0,-0.86781,0.00014,7.34914]
[1776692751438,44.1,75272.37,0.0,-0.86815,0.00014,7.33608]
[1776692755459,44.1,75269.54,0.0,-0.86857,0.00014,7.31972]
[1776692760497,44.1,75279.8,0.0,-0.86711,0.00014,7.37641]
[1776692761503,44.1,75284.83,0.0,-0.8664,0.00014,7.40413]
[1776692762510,44.1,75278.88,0.0,-0.86725,0.00014,7.3712]
[1776692763516,44.1,75282.79,0.0,-0.86669,0.00014,7.39293]
[1776692765531,44.1,75277.2,0.0,-0.86748,0.00014,7.36231]
[1776692766550,44.1,75278.85,0.0,-0.86724,0.00014,7.37157]
[1776692769078,44.1,75270.94,0.0,-0.86836,0.00014,7.32793]
[1776692769567,44.1,75270.94,0.0,-0.86836,0.00014,7.32796]
[1776692770579,44.1,75277.92,0.0,-0.86737,0.00014,7.36643]
[1776692771583,44.1,75284.75,0.0,-0.8664,0.00014,7.40406]
[1776692772589,44.1,75279.86,0.0,-0.8671,0.00014,7.37701]
[1776692774604,44.1,75281.96,0.0,-0.8668,0.00014,7.38846]
[1776692777625,44.1,75288.56,0.0,-0.86587,0.00014,7.42466]
[1776692781653,44.1,75295.98,0.0,-0.8648,0.00014,7.46608]
[1776692782661,44.1,75299.05,0.0,-0.86436,0.00014,7.4831]
[1776692786689,44.1,75292.91,0.0,-0.86523,0.00014,7.44927]
[1776692787708,44.1,75286.84,0.0,-0.8661,0.00014,7.4158]
[1776692789229,44.1,75296.39,0.0,-0.86473,0.00014,7.46869]
[1776692789718,44.11,75296.57,0.0,-0.8647,0.00014,7.46984]
[1776692794751,44.11,75303.88,0.0,-0.86376,0.00014,7.50273]
[1776692799299,44.11,75316.97,0.0,-0.86186,0.00015,7.5752]
[1776692800803,44.11,75315.18,0.0,-0.86213,0.00015,7.56519]
[1776692801806,44.11,75307.62,0.0,-0.86322,0.00014,7.52322]
[1776692802813,44.1,75303.69,0.0,-0.86379,0.00014,7.50144]
[1776692804824,44.11,75301.99,0.0,-0.86404,0.00014,7.49207]
[1776692806838,44.11,75312.72,0.0,-0.86248,0.00015,7.55151]
[1776692807845,44.1,75318.15,0.0,-0.8617,0.00015,7.58156]
[1776692809374,44.1,75327.58,0.0,-0.86032,0.00015,7.6337]
[1776692811878,44.1,75333.43,0.0,-0.85946,0.00015,7.66612]
[1776692816913,44.1,75332.34,0.0,-0.85963,0.00015,7.65999]
[1776692819446,44.1,75320.13,0.0,-0.86141,0.00015,7.59248]
[1776692820940,44.1,75313.87,0.0,-0.86232,0.00015,7.55777]
[1776692822954,44.1,75307.2,0.0,-0.86329,0.00014,7.52066]
[1776692824968,44.1,75304.54,0.0,-0.86368,0.00014,7.50588]
[1776692826982,44.1,75294.84,0.0,-0.86507,0.00014,7.45219]
[1776692828064,44.1,75289.78,0.0,-0.8658,0.00014,7.42428]
[1776692829518,44.1,75275.58,0.0,-0.86781,0.00014,7.34614]
[1776692831035,44.11,75284.95,0.0,-0.86647,0.00014,7.39801]
[1776692832042,44.11,75293.7,0.0,-0.86522,0.00014,7.44646]
[1776692833057,44.11,75292.3,0.0,-0.86542,0.00014,7.43882]
[1776692837084,44.11,75305.3,0.0,-0.86354,0.00014,7.51104]
[1776692838092,44.11,75304.5,0.0,-0.86366,0.00014,7.50656]
[1776692839099,44.11,75296.75,0.0,-0.86477,0.00014,7.46368]
[1776692840107,44.11,75294.59,0.0,-0.86508,0.00014,7.4517]
[1776692842120,44.11,75283.3,0.0,-0.86669,0.00014,7.38942]
[1776692843127,44.11,75276.36,0.0,-0.86768,0.00014,7.35125]
[1776692845143,44.11,75277.34,0.0,-0.86753,0.00014,7.35699]
[1776692849172,44.11,75295.36,0.0,-0.86494,0.00014,7.45711]
[1776692850178,44.11,75300.58,0.0,-0.86419,0.00014,7.48602]
[1776692853197,44.11,75295.38,0.0,-0.86505,0.00014,7.44969]
[1776692858232,44.11,75280.15,0.0,-0.86722,0.00014,7.3656]
[1776692859254,44.11,75275.48,0.0,-0.86788,0.00014,7.3398]
[1776692861256,44.11,75259.8,0.0,-0.87009,0.00014,7.2535]
[1776692862261,44.11,75258.77,0.0,-0.87023,0.00014,7.24796]
[1776692867299,44.11,75260.17,0.0,-0.87004,0.00014,7.2553]
[1776692868306,44.11,75266.89,0.0,-0.8691,0.00014,7.29222]
[1776692871327,44.11,75261.27,0.0,-0.86989,0.00014,7.26108]
[1776692874349,44.11,75266.33,0.0,-0.86919,0.00014,7.28878]
[1776692875355,44.11,75254.99,0.0,-0.87078,0.00014,7.22634]
[1776692876362,44.11,75255.18,0.0,-0.87075,0.00014,7.22738]
[1776692880392,44.11,75259.71,0.0,-0.87012,0.00014,7.25222]
[1776692883417,44.11,75231.03,0.0,-0.87409,0.00014,7.09484]
[1776692884483,44.11,75210.68,0.0,-0.87685,0.00013,6.98391]
[1776692885429,44.11,75203.27,0.0,-0.87783,0.00013,6.94388]
[1776692886437,44.11,75203.67,0.0,-0.87777,0.00013,6.94641]
[1776692887447,44.11,75189.94,0.0,-0.8796,0.00013,6.87195]
[1776692888457,44.11,75185.21,0.0,-0.88022,0.00013,6.84652]
[1776692889458,44.12,75175.92,0.0,-0.88144,0.00013,6.7965]
[1776692890468,44.12,75171.54,0.0,-0.882,0.00013,6.77316]
[1776692892482,44.12,75164.9,0.0,-0.88285,0.00013,6.73804]
[1776692893495,44.12,75158.84,0.0,-0.88363,0.00013,6.70579]
[1776692898527,44.13,75180.29,0.0,-0.88078,0.00013,6.82362]
[1776692899529,44.13,75185.75,0.0,-0.88005,0.00013,6.85343]
[1776692900537,44.13,75188.75,0.0,-0.87965,0.00013,6.86988]
[1776692901544,44.14,75192.25,0.0,-0.87916,0.00013,6.88966]
[1776692903557,44.14,75184.73,0.0,-0.88016,0.00013,6.84879]
[1776692904566,44.14,75179.66,0.0,-0.88083,0.00013,6.82135]
[1776692906578,44.14,75171.64,0.0,-0.88188,0.00013,6.77813]
[1776692907590,44.14,75161.17,0.0,-0.88324,0.00013,6.72206]
[1776692909600,44.14,75152.68,0.0,-0.88432,0.00013,6.67679]
[1776692910608,44.14,75132.15,0.0,-0.88694,0.00013,6.5672]
[1776692911615,44.15,75121.91,0.0,-0.88833,0.00013,6.50566]
[1776692912622,44.15,75113.41,0.0,-0.88937,0.00012,6.46137]
[1776692914639,44.15,75097.61,0.0,-0.89132,0.00012,6.37785]
[1776692915641,44.15,75093.7,0.0,-0.8918,0.00012,6.35756]
[1776692917162,44.16,75088.42,0.0,-0.89243,0.00012,6.33008]
[1776692920687,44.16,75086.0,0.0,-0.89269,0.00012,6.31909]
[1776692925721,44.17,75079.32,0.0,-0.89345,0.00012,6.28613]
[1776692928749,44.2,75088.39,0.0,-0.89221,0.00012,6.3396]
[1776692930799,44.23,75112.84,0.0,-0.889,0.00013,6.47685]
[1776692932778,44.24,75120.75,0.0,-0.88798,0.00013,6.51981]
[1776692934792,44.24,75103.54,0.0,-0.89012,0.00012,6.42914]
[1776692935815,44.24,75101.23,0.0,-0.8904,0.00012,6.41719]
[1776692937303,44.25,75135.83,0.0,-0.88603,0.00013,6.602]
[1776692937816,44.25,75135.25,0.0,-0.8861,0.00013,6.59919]
[1776692938836,44.25,75142.12,0.0,-0.88522,0.00013,6.63616]
[1776692940871,44.25,75134.43,0.0,-0.88618,0.00013,6.59557]
[1776692942878,44.25,75124.65,0.0,-0.88742,0.00013,6.54371]
[1776692943869,44.25,75112.46,0.0,-0.88894,0.00013,6.47942]
[1776692945886,44.26,75103.74,0.0,-0.89001,0.00012,6.43364]
[1776692947382,44.26,75096.17,0.0,-0.89094,0.00012,6.39387]
[1776692949913,44.26,75089.95,0.0,-0.89169,0.00012,6.36175]
[1776692953944,44.26,75073.21,0.0,-0.89372,0.00012,6.27425]
[1776692954981,44.26,75064.67,0.0,-0.89474,0.00012,6.22978]
[1776692957463,44.27,75042.31,0.0,-0.89739,0.00012,6.11389]
[1776692959005,44.27,75054.79,0.0,-0.89589,0.00012,6.17976]
[1776692961019,44.27,75061.21,0.0,-0.89511,0.00012,6.21365]
[1776692962025,44.28,75067.48,0.0,-0.89434,0.00012,6.24709]
[1776692967531,44.28,75064.58,0.0,-0.89466,0.00012,6.23328]
[1776692969074,44.28,75075.04,0.0,-0.89338,0.00012,6.28865]
[1776692974110,44.32,75067.54,0.0,-0.89422,0.00012,6.24949]
[1776692976125,44.33,75049.96,0.0,-0.89625,0.00012,6.16104]
[1776692979146,44.35,75058.96,0.0,-0.89508,0.00012,6.21194]
[1776692982166,44.37,75069.96,0.0,-0.89368,0.00012,6.27288]
[1776692986195,44.37,75064.32,0.0,-0.89433,0.00012,6.24436]
[1776692987699,44.37,75070.82,0.0,-0.89354,0.00012,6.27864]
[1776692990223,44.38,75062.46,0.0,-0.89453,0.00012,6.23563]
[1776692993246,44.39,75068.59,0.0,-0.89373,0.00012,6.27058]
[1776692994253,44.39,75078.67,0.0,-0.8925,0.00012,6.32358]
[1776692997772,44.39,75096.89,0.0,-0.89026,0.00012,6.41979]
[1776693002312,44.39,75090.1,0.0,-0.89107,0.00012,6.38491]
[1776693003328,44.39,75095.57,0.0,-0.8904,0.00012,6.41375]
[1776693004326,44.4,75127.47,0.0,-0.8864,0.00013,6.58298]
[1776693005332,44.39,75127.01,0.0,-0.88647,0.00013,6.58009]
[1776693008356,44.39,75117.88,0.0,-0.88763,0.00013,6.5312]
[1776693013392,44.39,75103.37,0.0,-0.88946,0.00012,6.45363]
[1776693014399,44.39,75096.13,0.0,-0.89036,0.00012,6.4154]
[1776693019437,44.39,75074.86,0.0,-0.89297,0.00012,6.30327]
[1776693024491,44.38,75076.32,0.0,-0.89281,0.00012,6.31008]
[1776693025478,44.38,75066.07,0.0,-0.89406,0.00012,6.25602]
[1776693026507,44.38,75066.24,0.0,-0.89405,0.00012,6.25662]
[1776693028518,44.38,75055.65,0.0,-0.89533,0.00012,6.20074]
[1776693029506,44.38,75044.61,0.0,-0.89666,0.00012,6.14294]
[1776693030514,44.38,75032.22,0.0,-0.89812,0.00012,6.07865]
[1776693033534,44.38,75026.54,0.0,-0.89889,0.00012,6.04194]
[1776693034542,44.38,75035.83,0.0,-0.8978,0.00012,6.08994]
[1776693037563,44.38,75042.25,0.0,-0.89705,0.00012,6.12303]
[1776693038573,44.38,75048.94,0.0,-0.89626,0.00012,6.1577]
[1776693039591,44.37,75047.51,0.0,-0.89643,0.00012,6.15011]
[1776693040584,44.37,75040.17,0.0,-0.8973,0.00012,6.11185]
[1776693041592,44.37,75029.89,0.0,-0.89851,0.00012,6.05852]
[1776693042600,44.37,75032.56,0.0,-0.8982,0.00012,6.07232]
[1776693044617,44.37,75027.45,0.0,-0.8988,0.00012,6.04584]
[1776693045626,44.37,75035.64,0.0,-0.89784,0.00012,6.08821]
[1776693046629,44.37,75038.6,0.0,-0.89749,0.00012,6.10349]
[1776693048647,44.37,75048.97,0.0,-0.89627,0.00012,6.15717]
[1776693049650,44.37,75048.5,0.0,-0.89633,0.00012,6.15456]
[1776693051668,44.37,75036.63,0.0,-0.89774,0.00012,6.09266]
[1776693052676,44.37,75032.07,0.0,-0.89828,0.00012,6.06897]
[1776693054687,44.37,75040.16,0.0,-0.89733,0.00012,6.11079]
[1776693055695,44.37,75034.32,0.0,-0.89802,0.00012,6.08042]
[1776693057708,44.37,75042.53,0.0,-0.89705,0.00012,6.12285]
[1776693058715,44.37,75051.31,0.0,-0.89601,0.00012,6.16838]
[1776693059723,44.37,75051.52,0.0,-0.89599,0.00012,6.16929]
[1776693064757,44.36,75053.11,0.0,-0.89583,0.00012,6.1766]
[1776693066771,44.36,75044.31,0.0,-0.89688,0.00012,6.13044]
[1776693067781,44.36,75039.1,0.0,-0.8975,0.00012,6.10326]
[1776693068822,44.36,75045.71,0.0,-0.89672,0.00012,6.13749]
[1776693069841,44.36,75049.01,0.0,-0.89633,0.00012,6.15451]
[1776693070826,44.36,75055.27,0.0,-0.89559,0.00012,6.18712]
[1776693071833,44.36,75072.35,0.0,-0.89354,0.00012,6.27603]
[1776693072915,44.36,75082.47,0.0,-0.89232,0.00012,6.32882]
[1776693073867,44.36,75082.47,0.0,-0.89232,0.00012,6.32857]
[1776693074867,44.36,75091.69,0.0,-0.89119,0.00012,6.3771]
[1776693075877,44.36,75095.3,0.0,-0.89074,0.00012,6.39621]
[1776693077889,44.36,75086.46,0.0,-0.89183,0.00012,6.34971]
[1776693078916,44.35,75076.71,0.0,-0.89303,0.00012,6.29806]
[1776693079907,44.35,75061.43,0.0,-0.89489,0.00012,6.21749]
[1776693080918,44.35,75052.19,0.0,-0.89599,0.00012,6.16929]
[1776693081921,44.35,75042.0,0.0,-0.89721,0.00012,6.11614]
[1776693082927,44.35,75043.93,0.0,-0.89698,0.00012,6.12609]
[1776693083934,44.35,75038.72,0.0,-0.89759,0.00012,6.09924]
[1776693084942,44.35,75037.88,0.0,-0.89769,0.00012,6.09484]
[1776693087976,44.35,75044.54,0.0,-0.89691,0.00012,6.12922]
[1776693088969,44.35,75049.61,0.0,-0.8963,0.00012,6.15576]
[1776693090984,44.35,75049.18,0.0,-0.89635,0.00012,6.15376]
[1776693091990,44.35,75044.03,0.0,-0.89707,0.00012,6.11946]
[1776693094004,44.35,75042.1,0.0,-0.8973,0.00012,6.10924]
[1776693097503,44.35,75029.68,0.0,-0.89877,0.00012,6.04462]
[1776693099055,44.35,75015.16,0.0,-0.90046,0.00012,5.96968]
[1776693100069,44.35,75011.73,0.0,-0.90085,0.00012,5.95214]
[1776693105306,44.35,75010.7,0.0,-0.90096,0.00012,5.94746]
[1776693110306,44.36,75004.96,0.0,-0.9016,0.00011,5.91865]
[1776693112318,44.36,74998.98,0.0,-0.90228,0.00011,5.88835]
[1776693115338,44.36,75006.06,0.0,-0.90146,0.00011,5.92507]
[1776693120379,44.36,75012.96,0.0,-0.90065,0.00012,5.96102]
[1776693121384,44.36,75011.62,0.0,-0.9008,0.00012,5.95428]
[1776693123400,44.36,75045.25,0.0,-0.89687,0.00012,6.12813]
[1776693124406,44.36,75046.05,0.0,-0.89678,0.00012,6.1323]
[1776693125412,44.36,75051.9,0.0,-0.89608,0.00012,6.16255]
[1776693126421,44.36,75038.49,0.0,-0.89767,0.00012,6.09284]
[1776693127736,44.36,75026.82,0.0,-0.89904,0.00012,6.03241]
[1776693129439,44.36,75037.41,0.0,-0.8978,0.00012,6.08718]
[1776693130454,44.36,75032.65,0.0,-0.89836,0.00012,6.06245]
[1776693132465,44.36,75023.5,0.0,-0.89943,0.00012,6.01512]
[1776693133466,44.36,75021.44,0.0,-0.89967,0.00012,6.00452]
[1776693136488,44.36,75027.45,0.0,-0.89897,0.00012,6.03562]
[1776693137806,44.36,75022.17,0.0,-0.89959,0.00012,6.00836]
[1776693139528,44.36,75010.04,0.0,-0.90099,0.00012,5.94596]
[1776693140536,44.36,74997.71,0.0,-0.90239,0.00011,5.88308]
[1776693142540,44.36,74990.07,0.0,-0.90326,0.00011,5.84402]
[1776693144589,44.36,74990.15,0.0,-0.90325,0.00011,5.84441]
[1776693146571,44.36,74981.54,0.0,-0.90422,0.00011,5.80061]
[1776693147884,44.36,74985.72,0.0,-0.90375,0.00011,5.82203]
[1776693151606,44.36,74996.47,0.0,-0.90263,0.00011,5.86967]
[1776693152613,44.36,74999.25,0.0,-0.90232,0.00011,5.88385]
[1776693154642,44.36,75018.66,0.0,-0.90009,0.00012,5.98314]
[1776693155657,44.36,75033.74,0.0,-0.89834,0.00012,6.06098]
[1776693156656,44.36,75055.12,0.0,-0.89581,0.00012,6.17194]
[1776693157952,44.36,75052.75,0.0,-0.89609,0.00012,6.1595]
[1776693159681,44.36,75057.49,0.0,-0.89554,0.00012,6.18372]
[1776693160685,44.36,75050.03,0.0,-0.89642,0.00012,6.14494]
[1776693161693,44.36,75045.02,0.0,-0.89702,0.00012,6.11877]
[1776693163706,44.36,75060.08,0.0,-0.89523,0.00012,6.19694]
[1776693164712,44.36,75053.99,0.0,-0.89596,0.00012,6.16525]
[1776693165720,44.36,75052.73,0.0,-0.89612,0.00012,6.15837]
[1776693168024,44.36,75024.11,0.0,-0.89949,0.00012,6.00977]
[1776693169749,44.36,75043.27,0.0,-0.89725,0.00012,6.10892]
[1776693170756,44.36,75056.09,0.0,-0.89572,0.00012,6.17567]
[1776693171763,44.36,75061.65,0.0,-0.89506,0.00012,6.20461]
[1776693172770,44.35,75061.14,0.0,-0.89512,0.00012,6.20179]
[1776693174788,44.35,75048.2,0.0,-0.89668,0.00012,6.13382]
[1776693176798,44.35,75054.81,0.0,-0.8959,0.00012,6.16804]
[1776693178094,44.35,75057.7,0.0,-0.89555,0.00012,6.18296]
[1776693182840,44.35,75050.6,0.0,-0.89642,0.00012,6.14516]
[1776693183866,44.35,75048.13,0.0,-0.89672,0.00012,6.1322]
[1776693185861,44.35,75031.81,0.0,-0.89865,0.00012,6.04739]
[1776693186869,44.35,75031.8,0.0,-0.89865,0.00012,6.04736]
[1776693190896,44.35,75022.6,0.0,-0.89972,0.00012,5.99998]
[1776693195931,44.35,75028.07,0.0,-0.89907,0.00012,6.02861]
[1776693197945,44.35,75027.26,0.0,-0.89916,0.00012,6.02449]
[1776693199964,44.35,75053.68,0.0,-0.89605,0.00012,6.16154]
[1776693200970,44.35,75076.18,0.0,-0.89334,0.00012,6.27899]
[1776693202012,44.35,75080.63,0.0,-0.8928,0.00012,6.30229]
[1776693202989,44.35,75074.86,0.0,-0.8935,0.00012,6.27192]
[1776693204013,44.35,75064.4,0.0,-0.89478,0.00012,6.21684]
[1776693205009,44.34,75047.37,0.0,-0.89682,0.00012,6.12782]
[1776693206029,44.34,75049.66,0.0,-0.89655,0.00012,6.13959]
[1776693209076,44.34,75053.36,0.0,-0.89612,0.00012,6.15833]
[1776693213088,44.34,75040.89,0.0,-0.89772,0.00012,6.08529]
[1776693214089,44.34,75051.1,0.0,-0.89652,0.00012,6.13819]
[1776693215090,44.34,75054.24,0.0,-0.89615,0.00012,6.15432]
[1776693217104,44.33,75057.98,0.0,-0.89571,0.00012,6.17332]
[1776693219118,44.33,75049.97,0.0,-0.89668,0.00012,6.13113]
[1776693223145,44.33,75047.41,0.0,-0.897,0.00012,6.11707]
[1776693226166,44.33,75037.36,0.0,-0.8982,0.00012,6.06423]
[1776693227174,44.32,75033.67,0.0,-0.89864,0.00012,6.04482]
[1776693228182,44.32,75050.19,0.0,-0.8967,0.00012,6.13025]
[1776693229188,44.32,75056.71,0.0,-0.89593,0.00012,6.164]
[1776693230197,44.32,75053.94,0.0,-0.89626,0.00012,6.14931]
[1776693233217,44.32,75049.39,0.0,-0.89682,0.00012,6.12497]
[1776693238251,44.31,75052.03,0.0,-0.89653,0.00012,6.13778]
[1776693243289,44.31,75058.2,0.0,-0.89582,0.00012,6.16895]
[1776693245300,44.31,75060.19,0.0,-0.89559,0.00012,6.17883]
[1776693247316,44.3,75051.7,0.0,-0.89662,0.00012,6.13391]
[1776693248323,44.3,75041.73,0.0,-0.8978,0.00012,6.0821]
[1776693249331,44.3,75039.14,0.0,-0.89811,0.00012,6.06856]
[1776693250337,44.3,75055.32,0.0,-0.89619,0.00012,6.15259]
[1776693251345,44.3,75066.22,0.0,-0.89489,0.00012,6.20928]
[1776693252364,44.3,75067.34,0.0,-0.89476,0.00012,6.21485]
[1776693255384,44.3,75063.64,0.0,-0.89523,0.00012,6.19455]
[1776693256391,44.3,75061.96,0.0,-0.89544,0.00012,6.18549]
[1776693258407,44.29,75055.01,0.0,-0.89628,0.00012,6.14868]
[1776693259414,44.29,75053.06,0.0,-0.89652,0.00012,6.1383]
[1776693261428,44.29,75046.53,0.0,-0.8973,0.00012,6.10392]
[1776693264731,44.29,75062.63,0.0,-0.8954,0.00012,6.18728]
[1776693265457,44.29,75062.63,0.0,-0.8954,0.00012,6.18703]
[1776693267471,44.28,75067.09,0.0,-0.89488,0.00012,6.20978]
[1776693269485,44.28,75060.81,0.0,-0.89565,0.00012,6.17637]
[1776693274804,44.28,75054.14,0.0,-0.89658,0.00012,6.13293]
[1776693280561,44.27,75042.28,0.0,-0.89802,0.00012,6.06979]
[1776693281569,44.25,75038.2,0.0,-0.89858,0.00012,6.04524]
[1776693282580,44.24,75032.51,0.0,-0.89931,0.00012,6.01277]
[1776693283582,44.24,75030.14,0.0,-0.8996,0.00012,6.00025]
[1776693285597,44.24,75025.06,0.0,-0.9002,0.00012,5.97356]
[1776693290652,44.23,75031.46,0.0,-0.89948,0.00012,6.00531]
[1776693295687,44.2,75031.44,0.0,-0.89964,0.00012,5.99868]
[1776693299713,44.2,75040.1,0.0,-0.89864,0.00012,6.04271]
[1776693302753,44.2,75031.63,0.0,-0.89964,0.00012,5.99836]
[1776693305030,44.2,75023.46,0.0,-0.90061,0.00012,5.95567]
[1776693305769,44.19,75023.08,0.0,-0.90065,0.00012,5.95352]
[1776693307783,44.19,75017.87,0.0,-0.90126,0.00012,5.92634]
[1776693312816,44.19,75027.66,0.0,-0.90015,0.00012,5.97595]
[1776693313827,44.19,75032.91,0.0,-0.89954,0.00012,6.00304]
[1776693318855,44.19,75035.15,0.0,-0.89928,0.00012,6.0143]
[1776693319862,44.19,75042.45,0.0,-0.89843,0.00012,6.05201]
[1776693322884,44.18,75049.48,0.0,-0.89761,0.00012,6.08806]
[1776693327922,44.18,75050.2,0.0,-0.89755,0.00012,6.09089]
[1776693329962,44.18,75034.7,0.0,-0.89938,0.00012,6.01004]
[1776693330981,44.18,75030.23,0.0,-0.8999,0.00012,5.98684]
[1776693331980,44.18,75012.06,0.0,-0.90212,0.00011,5.8856]
[1776693332983,44.18,75008.23,0.0,-0.90256,0.00011,5.86586]
[1776693335250,44.18,75018.99,0.0,-0.90132,0.00012,5.92108]
[1776693337010,44.18,75025.93,0.0,-0.90052,0.00012,5.95668]
[1776693338016,44.18,75031.85,0.0,-0.89984,0.00012,5.98711]
[1776693339022,44.17,75032.72,0.0,-0.89974,0.00012,5.99139]
[1776693342045,44.17,75043.2,0.0,-0.89852,0.00012,6.04525]
[1776693343054,44.17,75051.06,0.0,-0.8976,0.00012,6.08602]
[1776693344062,44.17,75048.98,0.0,-0.89785,0.00012,6.07504]
[1776693348088,44.17,75057.76,0.0,-0.89682,0.00012,6.12028]
[1776693349100,44.17,75059.44,0.0,-0.89662,0.00012,6.12885]
[1776693351113,44.17,75064.54,0.0,-0.89602,0.00012,6.15504]
[1776693354132,44.16,75055.71,0.0,-0.89709,0.00012,6.10818]
[1776693355140,44.16,75055.09,0.0,-0.89717,0.00012,6.10476]
[1776693357156,44.16,75061.16,0.0,-0.89645,0.00012,6.13607]
[1776693358164,44.16,75064.6,0.0,-0.89605,0.00012,6.15382]
[1776693362191,44.15,75057.26,0.0,-0.89695,0.00012,6.11445]
[1776693365211,44.15,75066.88,0.0,-0.89581,0.00012,6.16409]
[1776693366225,44.15,75073.79,0.0,-0.89499,0.00012,6.20005]
[1776693367227,44.15,75080.37,0.0,-0.8942,0.00012,6.2343]
[1776693368241,44.15,75103.06,0.0,-0.89142,0.00012,6.3536]
[1776693369243,44.15,75103.28,0.0,-0.8914,0.00012,6.35444]
[1776693372265,44.14,75093.05,0.0,-0.8927,0.00012,6.29906]
[1776693373276,44.14,75091.74,0.0,-0.89287,0.00012,6.29172]
[1776693375288,44.13,75086.28,0.0,-0.89355,0.00012,6.26212]
[1776693377304,44.13,75081.05,0.0,-0.89421,0.00012,6.23381]
[1776693378307,44.13,75083.78,0.0,-0.89389,0.00012,6.24771]
[1776693383341,44.12,75083.88,0.0,-0.89391,0.00012,6.24658]
[1776693388379,44.11,75093.48,0.0,-0.89278,0.00012,6.29544]
[1776693389384,44.11,75082.52,0.0,-0.89413,0.00012,6.23726]
[1776693390391,44.11,75082.71,0.0,-0.89412,0.00012,6.23792]
[1776693394419,44.1,75099.23,0.0,-0.89223,0.00012,6.31624]
[1776693395448,44.1,75107.48,0.0,-0.89122,0.00012,6.35946]
[1776693396436,44.1,75107.43,0.0,-0.89124,0.00012,6.35868]
[1776693400464,44.09,75112.25,0.0,-0.89069,0.00012,6.38215]
[1776693403483,44.08,75121.42,0.0,-0.88959,0.00013,6.42919]
[1776693405748,44.08,75140.36,0.0,-0.88722,0.00013,6.52923]
[1776693407516,44.07,75142.83,0.0,-0.88693,0.00013,6.54157]
[1776693408526,44.07,75148.32,0.0,-0.88622,0.00013,6.57098]
[1776693409531,44.07,75129.4,0.0,-0.88864,0.00013,6.46931]
[1776693410537,44.07,75143.26,0.0,-0.88689,0.00013,6.54304]
[1776693411545,44.07,75146.18,0.0,-0.88652,0.00013,6.5585]
[1776693413559,44.07,75159.46,0.0,-0.88483,0.00013,6.62908]
[1776693415820,44.06,75174.28,0.0,-0.88292,0.00013,6.70823]
[1776693417587,44.06,75177.24,0.0,-0.88255,0.00013,6.72341]
[1776693419623,44.06,75218.16,0.0,-0.87712,0.00014,6.94506]
[1776693420629,44.06,75221.48,0.0,-0.87667,0.00014,6.96315]
[1776693423639,44.06,75211.4,0.0,-0.87804,0.00013,6.90775]
[1776693424646,44.06,75212.61,0.0,-0.87788,0.00013,6.91439]
[1776693425898,44.06,75230.59,0.0,-0.87544,0.00014,7.01243]
[1776693427667,44.06,75239.5,0.0,-0.87422,0.00014,7.06108]
[1776693428674,44.05,75231.21,0.0,-0.87536,0.00014,7.01558]
[1776693429681,44.05,75231.28,0.0,-0.87535,0.00014,7.01587]
[1776693430688,44.05,75222.59,0.0,-0.87654,0.00014,6.96833]
[1776693431697,44.05,75218.8,0.0,-0.87705,0.00014,6.94764]
[1776693434716,44.05,75219.26,0.0,-0.87699,0.00014,6.95021]
[1776693439790,44.05,75210.61,0.0,-0.87817,0.00013,6.90261]
[1776693440763,44.05,75225.71,0.0,-0.87613,0.00014,6.98493]
[1776693441773,44.02,75256.06,0.0,-0.87215,0.00014,7.14354]
[1776693442776,44.01,75255.69,0.0,-0.87221,0.00014,7.14113]
[1776693443788,43.99,75256.17,0.0,-0.87225,0.00014,7.13952]
[1776693444791,43.97,75267.93,0.0,-0.87075,0.00014,7.19881]
[1776693446059,43.97,75274.12,0.0,-0.86988,0.00014,7.23294]
[1776693446821,43.97,75274.59,0.0,-0.86982,0.00014,7.2354]
[1776693448821,43.97,75292.33,0.0,-0.86731,0.00014,7.33295]
[1776693449829,43.96,75289.12,0.0,-0.86779,0.00014,7.31432]
[1776693451860,43.93,75279.09,0.0,-0.86949,0.00014,7.24512]
[1776693452859,43.91,75289.09,0.0,-0.86821,0.00014,7.29491]
[1776693457890,43.9,75291.92,0.0,-0.86785,0.00014,7.30895]
[1776693459900,43.88,75285.19,0.0,-0.86892,0.00014,7.2676]
[1776693462923,43.82,75291.11,0.0,-0.86838,0.00014,7.28853]
[1776693464937,43.79,75292.38,0.0,-0.86839,0.00014,7.28854]
[1776693469972,43.73,75281.49,0.0,-0.87028,0.00014,7.21481]
[1776693470980,43.73,75271.7,0.0,-0.87167,0.00014,7.16035]
[1776693471995,43.72,75270.59,0.0,-0.87184,0.00014,7.15348]
[1776693472994,43.72,75263.96,0.0,-0.87278,0.00014,7.11652]
[1776693478031,43.72,75273.23,0.0,-0.87151,0.00014,7.16649]
[1776693479110,43.71,75281.19,0.0,-0.87041,0.00014,7.20977]
[1776693481054,43.71,75273.49,0.0,-0.87151,0.00014,7.16671]
[1776693483068,43.71,75279.65,0.0,-0.87066,0.00014,7.19998]
[1776693485083,43.7,75285.46,0.0,-0.86985,0.00014,7.23168]
[1776693491124,43.7,75289.02,0.0,-0.86938,0.00014,7.25005]
[1776693492131,43.7,75283.36,0.0,-0.87019,0.00014,7.21835]
[1776693497166,43.69,75282.39,0.0,-0.87037,0.00014,7.21153]
[1776693501195,43.68,75286.22,0.0,-0.86986,0.00014,7.23157]
[1776693506500,43.68,75283.12,0.0,-0.87034,0.00014,7.21273]
[1776693509250,43.67,75272.55,0.0,-0.87185,0.00014,7.15324]
[1776693513284,43.67,75265.35,0.0,-0.873,0.00014,7.10482]
[1776693518353,43.66,75254.91,0.0,-0.87449,0.00014,7.04544]
[1776693519358,43.66,75254.91,0.0,-0.8745,0.00014,7.04514]
[1776693521372,43.66,75247.28,0.0,-0.87557,0.00014,7.00244]
[1776693522381,43.65,75248.23,0.0,-0.87544,0.00014,7.00742]
[1776693526408,43.65,75255.03,0.0,-0.87453,0.00014,7.0439]
[1776693527414,43.65,75261.14,0.0,-0.87369,0.00014,7.07735]
[1776693528423,43.65,75263.72,0.0,-0.87334,0.00014,7.09126]
[1776693530436,43.64,75271.67,0.0,-0.87224,0.00014,7.13493]
[1776693531442,43.64,75273.05,0.0,-0.87205,0.00014,7.14235]
[1776693536477,43.64,75269.62,0.0,-0.87255,0.00014,7.12264]
[1776693541512,43.64,75273.87,0.0,-0.87198,0.00014,7.14514]
[1776693546547,43.63,75275.29,0.0,-0.87181,0.00014,7.15193]
[1776693551584,43.63,75276.4,0.0,-0.87168,0.00014,7.15699]
[1776693552590,43.62,75268.68,0.0,-0.87277,0.00014,7.11378]
[1776693553597,43.62,75260.85,0.0,-0.87388,0.00014,7.07007]
[1776693554605,43.62,75263.03,0.0,-0.87358,0.00014,7.08182]
[1776693558643,43.61,75249.49,0.0,-0.87549,0.00014,7.00574]
[1776693559645,43.6,75249.31,0.0,-0.87557,0.00014,7.00257]
[1776693562668,43.59,75244.28,0.0,-0.87637,0.00014,6.97059]
[1776693564681,43.57,75250.03,0.0,-0.87566,0.00014,6.999]
[1776693569716,43.57,75246.09,0.0,-0.87623,0.00014,6.97624]
[1776693571730,43.56,75239.46,0.0,-0.8773,0.00014,6.93028]
[1776693577001,43.53,75243.02,0.0,-0.87695,0.00014,6.94441]
[1776693578781,43.53,75256.62,0.0,-0.87508,0.00014,7.01944]
[1776693579795,43.53,75261.55,0.0,-0.8744,0.00014,7.04653]
[1776693584848,43.52,75259.32,0.0,-0.87474,0.00014,7.03296]
[1776693589860,43.52,75274.76,0.0,-0.87262,0.00014,7.11721]
[1776693590866,43.52,75284.94,0.0,-0.87118,0.00014,7.17367]
[1776693591872,43.52,75285.49,0.0,-0.87111,0.00014,7.17674]
[1776693595902,43.52,75279.1,0.0,-0.87201,0.00014,7.141]
[1776693599932,43.52,75273.63,0.0,-0.87279,0.00014,7.11025]
[1776693601978,43.51,75265.78,0.0,-0.87391,0.00014,7.06592]
[1776693603962,43.51,75256.72,0.0,-0.87519,0.00014,7.01507]
[1776693604975,43.51,75262.14,0.0,-0.87444,0.00014,7.04484]
[1776693607219,43.5,75256.39,0.0,-0.87526,0.00014,7.01224]
[1776693608996,43.5,75262.56,0.0,-0.87441,0.00014,7.04617]
[1776693610004,43.5,75263.42,0.0,-0.8743,0.00014,7.05066]
[1776693615067,43.5,75254.77,0.0,-0.87553,0.00014,7.00144]
[1776693619070,43.49,75243.19,0.0,-0.87715,0.00014,6.9366]
[1776693620078,43.49,75241.49,0.0,-0.87741,0.00014,6.92598]
[1776693622093,43.48,75247.02,0.0,-0.87668,0.00014,6.9552]
[1776693625132,43.48,75237.08,0.0,-0.87805,0.00014,6.90003]
[1776693626125,43.48,75228.44,0.0,-0.87923,0.00014,6.85237]
[1776693627362,43.48,75218.56,0.0,-0.88057,0.00013,6.79768]
[1776693629149,43.48,75227.09,0.0,-0.87943,0.00014,6.8444]
[1776693630156,43.48,75228.47,0.0,-0.87924,0.00014,6.8518]
[1776693635194,43.47,75226.4,0.0,-0.87967,0.00014,6.83147]
[1776693636203,43.47,75232.48,0.0,-0.87885,0.00014,6.86456]
[1776693639220,43.47,75227.37,0.0,-0.87954,0.00014,6.83656]
[1776693644261,43.46,75224.65,0.0,-0.87993,0.00014,6.82089]
[1776693646293,43.46,75210.66,0.0,-0.88183,0.00013,6.74334]
[1776693647514,43.46,75192.63,0.0,-0.88422,0.00013,6.64472]
[1776693648302,43.46,75192.51,0.0,-0.88424,0.00013,6.64369]
[1776693650323,43.46,75170.58,0.0,-0.88711,0.00013,6.52424]
[1776693652330,43.46,75161.82,0.0,-0.88824,0.00013,6.47661]
[1776693657581,43.46,75159.52,0.0,-0.88854,0.00013,6.4641]
[1776693663410,43.46,75154.57,0.0,-0.88918,0.00013,6.43694]
[1776693668445,43.45,75151.54,0.0,-0.88959,0.00013,6.41983]
[1776693670461,43.45,75134.1,0.0,-0.8918,0.00013,6.32562]
[1776693671466,43.45,75126.38,0.0,-0.89277,0.00012,6.28411]
[1776693674487,43.45,75134.97,0.0,-0.89171,0.00013,6.3298]
[1776693677736,43.45,75121.18,0.0,-0.89343,0.00012,6.25567]
[1776693679523,43.45,75109.97,0.0,-0.89483,0.00012,6.19555]
[1776693684557,43.45,75111.81,0.0,-0.89461,0.00012,6.20485]
[1776693687809,43.44,75126.3,0.0,-0.89282,0.00012,6.28201]
[1776693688585,43.44,75126.3,0.0,-0.89283,0.00012,6.28178]
[1776693691607,43.44,75138.22,0.0,-0.89145,0.00013,6.33795]
[1776693692615,43.44,75139.45,0.0,-0.89129,0.00013,6.34452]
[1776693696648,43.44,75128.54,0.0,-0.89266,0.00012,6.28598]
[1776693697655,43.44,75129.98,0.0,-0.89249,0.00013,6.29347]
[1776693698658,43.44,75137.62,0.0,-0.89153,0.00013,6.33453]
[1776693699666,43.44,75146.07,0.0,-0.89046,0.00013,6.37998]
[1776693700671,43.44,75149.75,0.0,-0.88999,0.00013,6.39999]
[1776693702690,43.44,75155.23,0.0,-0.88928,0.00013,6.42982]
[1776693704703,43.44,75149.07,0.0,-0.89007,0.00013,6.39677]
[1776693707747,43.44,75162.15,0.0,-0.88839,0.00013,6.46755]
[1776693708736,43.44,75167.29,0.0,-0.88773,0.00013,6.49543]
[1776693710753,43.44,75169.81,0.0,-0.8874,0.00013,6.50907]
[1776693715786,43.44,75167.43,0.0,-0.88771,0.00013,6.49613]
[1776693717799,43.44,75182.06,0.0,-0.88581,0.00013,6.57559]
[1776693718815,43.44,75178.97,0.0,-0.88622,0.00013,6.55868]
[1776693721830,43.44,75184.42,0.0,-0.88551,0.00013,6.58805]
[1776693722836,43.44,75176.98,0.0,-0.88649,0.00013,6.54745]
[1776693723843,43.44,75174.03,0.0,-0.88687,0.00013,6.53137]
[1776693725859,43.44,75167.66,0.0,-0.8877,0.00013,6.49674]
[1776693726891,43.44,75162.1,0.0,-0.88841,0.00013,6.46664]
[1776693728882,43.44,75146.88,0.0,-0.89036,0.00013,6.38427]
[1776693729890,43.44,75149.08,0.0,-0.89008,0.00013,6.39606]
[1776693730897,43.44,75135.6,0.0,-0.89179,0.00013,6.32342]
[1776693731904,43.44,75131.39,0.0,-0.89232,0.00013,6.30057]
[1776693736939,43.43,75120.36,0.0,-0.89372,0.00012,6.24039]
[1776693738165,43.43,75118.24,0.0,-0.89399,0.00012,6.22892]
[1776693739960,43.43,75112.34,0.0,-0.89473,0.00012,6.19714]
[1776693740967,43.43,75112.41,0.0,-0.89472,0.00012,6.19743]
[1776693743989,43.43,75117.18,0.0,-0.89414,0.00012,6.2226]
[1776693746002,43.43,75108.9,0.0,-0.89516,0.00012,6.1782]
[1776693751041,43.43,75106.9,0.0,-0.89552,0.00012,6.15977]
[1776693752048,43.43,75116.15,0.0,-0.89439,0.00012,6.20901]
[1776693753055,43.43,75109.28,0.0,-0.89524,0.00012,6.17223]
[1776693754062,43.43,75108.71,0.0,-0.89531,0.00012,6.16911]
[1776693759118,43.42,75111.95,0.0,-0.89492,0.00012,6.18597]
[1776693760109,43.42,75096.9,0.0,-0.89677,0.00012,6.10579]
[1776693761116,43.42,75103.02,0.0,-0.89602,0.00012,6.13829]
[1776693762121,43.42,75101.89,0.0,-0.89616,0.00012,6.13224]
[1776693766156,43.42,75110.81,0.0,-0.89507,0.00012,6.17952]
[1776693771192,43.42,75116.45,0.0,-0.89439,0.00012,6.20909]
[1776693772198,43.42,75125.38,0.0,-0.89328,0.00012,6.25667]
[1776693773206,43.42,75128.17,0.0,-0.89294,0.00012,6.27138]
[1776693775236,43.42,75143.23,0.0,-0.89105,0.00013,6.35202]
[1776693776235,43.42,75151.1,0.0,-0.89005,0.00013,6.39471]
[1776693778467,43.42,75167.59,0.0,-0.88793,0.00013,6.48409]
[1776693779255,43.42,75168.11,0.0,-0.88786,0.00013,6.48688]
[1776693781270,43.42,75180.58,0.0,-0.88625,0.00013,6.55443]
[1776693786303,43.42,75176.08,0.0,-0.88685,0.00013,6.52944]
[1776693787311,43.42,75170.6,0.0,-0.88756,0.00013,6.49965]
[1776693788540,43.42,75181.84,0.0,-0.8861,0.00013,6.56064]
[1776693793355,43.41,75185.47,0.0,-0.88564,0.00013,6.57983]
[1776693794358,43.41,75195.28,0.0,-0.88436,0.00013,6.63312]
[1776693795367,43.41,75201.92,0.0,-0.88349,0.00013,6.66915]
[1776693796378,43.41,75207.14,0.0,-0.8828,0.00013,6.69765]
[1776693798614,43.41,75212.92,0.0,-0.88202,0.00013,6.72939]
[1776693800404,43.41,75207.03,0.0,-0.88281,0.00013,6.69721]
[1776693805437,43.41,75197.05,0.0,-0.88416,0.00013,6.64147]
[1776693807451,43.41,75178.56,0.0,-0.88659,0.00013,6.54039]
[1776693812486,43.4,75179.83,0.0,-0.88654,0.00013,6.53943]
[1776693813494,43.4,75172.58,0.0,-0.88748,0.00013,6.50002]
[1776693814507,43.4,75163.33,0.0,-0.88867,0.00013,6.44991]
[1776693815513,43.4,75143.95,0.0,-0.89114,0.00013,6.34547]
[1776693816515,43.41,75133.82,0.0,-0.89241,0.00013,6.29128]
[1776693818757,43.41,75148.83,0.0,-0.89051,0.00013,6.37231]
[1776693819543,43.41,75148.83,0.0,-0.8905,0.00013,6.37247]
[1776693822559,43.41,75160.58,0.0,-0.889,0.00013,6.43627]
[1776693826593,43.41,75168.29,0.0,-0.888,0.00013,6.47825]
[1776693827594,43.41,75173.4,0.0,-0.88734,0.00013,6.50594]
[1776693828831,43.41,75184.81,0.0,-0.88586,0.00013,6.56789]
[1776693830627,43.41,75187.07,0.0,-0.88557,0.00013,6.57994]
[1776693834650,43.41,75179.46,0.0,-0.88657,0.00013,6.53799]
[1776693836665,43.41,75173.43,0.0,-0.88736,0.00013,6.5051]
[1776693838899,43.41,75178.84,0.0,-0.88666,0.00013,6.53443]
[1776693841726,43.4,75166.29,0.0,-0.88829,0.00013,6.46621]
[1776693846742,43.41,75170.29,0.0,-0.88777,0.00013,6.48806]
[1776693848972,43.41,75171.53,0.0,-0.88761,0.00013,6.49477]
[1776693854804,43.41,75164.75,0.0,-0.88848,0.00013,6.45793]
[1776693855817,43.41,75156.56,0.0,-0.88953,0.00013,6.41367]
[1776693857825,43.41,75161.09,0.0,-0.88895,0.00013,6.43841]
[1776693859048,43.41,75162.71,0.0,-0.88874,0.00013,6.44726]
[1776693859838,43.41,75162.71,0.0,-0.88874,0.00013,6.44728]
[1776693861853,43.41,75161.08,0.0,-0.88894,0.00013,6.43859]
[1776693866888,43.41,75167.55,0.0,-0.8881,0.00013,6.47402]
[1776693867894,43.41,75174.76,0.0,-0.88717,0.00013,6.51314]
[1776693868901,43.41,75186.35,0.0,-0.88566,0.00013,6.57621]
[1776693869908,43.41,75178.5,0.0,-0.88669,0.00013,6.53335]
[1776693870915,43.41,75175.07,0.0,-0.88713,0.00013,6.51466]
[1776693874945,43.41,75167.25,0.0,-0.88826,0.00013,6.46454]
[1776693875952,43.41,75169.29,0.0,-0.88799,0.00013,6.47564]
[1776693878973,43.41,75164.25,0.0,-0.88864,0.00013,6.44838]
[1776693880988,43.41,75165.06,0.0,-0.88853,0.00013,6.45289]
[1776693882023,43.41,75157.26,0.0,-0.88953,0.00013,6.41069]
[1776693883002,43.41,75143.02,0.0,-0.89134,0.00013,6.33404]
[1776693884014,43.41,75140.02,0.0,-0.89171,0.00013,6.31812]
[1776693886023,43.41,75147.8,0.0,-0.89072,0.00013,6.36043]
[1776693891061,43.42,75143.47,0.0,-0.89125,0.00013,6.33802]
[1776693896097,43.42,75141.06,0.0,-0.89154,0.00013,6.32565]
[1776693897107,43.42,75147.37,0.0,-0.89073,0.00013,6.35984]
[1776693898112,43.42,75152.26,0.0,-0.8901,0.00013,6.38653]
[1776693900142,43.42,75168.89,0.0,-0.88797,0.00013,6.47658]
[1776693901148,43.42,75176.94,0.0,-0.88693,0.00013,6.52026]
[1776693902156,43.42,75183.26,0.0,-0.8861,0.00013,6.55457]
[1776693903147,43.42,75188.16,0.0,-0.88546,0.00013,6.58123]
[1776693904154,43.42,75199.61,0.0,-0.88396,0.00013,6.64371]
[1776693905161,43.42,75197.58,0.0,-0.88422,0.00013,6.63287]
[1776693907175,43.42,75192.29,0.0,-0.88491,0.00013,6.60435]
[1776693910197,43.42,75183.58,0.0,-0.88606,0.00013,6.55654]
[1776693912224,43.42,75194.76,0.0,-0.88459,0.00013,6.61752]
[1776693913226,43.42,75202.09,0.0,-0.88362,0.00013,6.65756]
[1776693914237,43.42,75212.73,0.0,-0.8822,0.00013,6.71581]
[1776693915242,43.42,75215.16,0.0,-0.88188,0.00013,6.72928]
[1776693919268,43.43,75209.05,0.0,-0.88268,0.00013,6.69626]
[1776693924311,43.43,75209.41,0.0,-0.88262,0.00013,6.6987]
[1776693926325,43.43,75226.73,0.0,-0.8803,0.00014,6.79376]
[1776693927328,43.43,75236.12,0.0,-0.87903,0.00014,6.84514]
[1776693928335,43.43,75248.4,0.0,-0.87735,0.00014,6.91292]
[1776693929569,43.42,75256.94,0.0,-0.87619,0.00014,6.95954]
[1776693934378,43.42,75248.9,0.0,-0.87743,0.00014,6.90645]
[1776693937404,43.42,75242.92,0.0,-0.87827,0.00014,6.87284]
[1776693939647,43.41,75230.74,0.0,-0.87995,0.00014,6.80489]
[1776693943470,43.41,75240.16,0.0,-0.87869,0.00014,6.85575]
[1776693944456,43.41,75247.03,0.0,-0.87776,0.00014,6.89345]
[1776693945463,43.41,75254.83,0.0,-0.87669,0.00014,6.93629]
[1776693947477,43.4,75249.23,0.0,-0.87748,0.00014,6.90461]
[1776693948488,43.4,75238.82,0.0,-0.87891,0.00014,6.84682]
[1776693949722,43.4,75230.67,0.0,-0.88003,0.00014,6.80165]
[1776693951505,43.4,75226.87,0.0,-0.88055,0.00014,6.78029]
[1776693953521,43.4,75233.2,0.0,-0.87971,0.00014,6.81468]
[1776693957548,43.39,75227.79,0.0,-0.88046,0.00014,6.78404]
[1776693959796,43.39,75234.49,0.0,-0.87956,0.00014,6.82056]
[1776693960569,43.39,75234.55,0.0,-0.87956,0.00014,6.82065]
[1776693961578,43.39,75240.38,0.0,-0.87877,0.00014,6.85252]
[1776693962583,43.39,75245.96,0.0,-0.87802,0.00014,6.88301]
[1776693966611,43.36,75237.5,0.0,-0.87932,0.00014,6.83043]
[1776693967618,43.36,75232.41,0.0,-0.88003,0.00014,6.80192]
[1776693971648,43.35,75226.67,0.0,-0.88086,0.00014,6.76814]
[1776693976683,43.34,75223.47,0.0,-0.88134,0.00013,6.74847]
[1776693978698,43.33,75229.32,0.0,-0.88057,0.00014,6.77984]
[1776693979948,43.33,75241.8,0.0,-0.87889,0.00014,6.84821]
[1776693983731,43.28,75236.3,0.0,-0.87991,0.00014,6.80694]
[1776693985744,43.26,75242.63,0.0,-0.87918,0.00014,6.83639]
[1776693986757,43.23,75249.21,0.0,-0.87842,0.00014,6.86749]
[1776693991789,43.13,75254.33,0.0,-0.87837,0.00014,6.86652]
[1776693993801,43.11,75259.67,0.0,-0.87779,0.00014,6.89033]
[1776693996823,43.08,75268.64,0.0,-0.8767,0.00014,6.93405]
[1776693998842,43.08,75276.14,0.0,-0.87567,0.00014,6.97515]
[1776694000094,43.07,75289.33,0.0,-0.87383,0.00014,7.04831]
[1776694001860,43.07,75291.56,0.0,-0.87354,0.00014,7.05982]
[1776694006893,43.06,75303.47,0.0,-0.8719,0.00014,7.12463]
[1776694011928,43.02,75301.06,0.0,-0.87244,0.00014,7.10354]
[1776694013944,42.98,75291.87,0.0,-0.87399,0.00014,7.0425]
[1776694018978,42.93,75287.71,0.0,-0.87489,0.00014,7.00681]
[1776694021998,42.9,75277.35,0.0,-0.87646,0.00014,6.94419]
[1776694023013,42.9,75268.75,0.0,-0.87767,0.00014,6.89565]
[1776694024022,42.9,75266.94,0.0,-0.87793,0.00014,6.88518]
[1776694028042,42.9,75254.42,0.0,-0.87969,0.00014,6.81403]
[1776694029049,42.89,75253.39,0.0,-0.87984,0.00014,6.80808]
[1776694032071,42.89,75259.69,0.0,-0.87899,0.00014,6.84258]
[1776694033078,42.89,75265.79,0.0,-0.87815,0.00014,6.8765]
[1776694034086,42.89,75266.64,0.0,-0.87804,0.00014,6.88107]
[1776694036101,42.89,75259.38,0.0,-0.87905,0.00014,6.84017]
[1776694038113,42.89,75266.78,0.0,-0.87803,0.00014,6.88118]
[1776694040382,42.88,75271.32,0.0,-0.87741,0.00014,6.90613]
[1776694044155,42.87,75275.75,0.0,-0.87688,0.00014,6.92737]
[1776694048186,42.86,75266.65,0.0,-0.87818,0.00014,6.87543]
[1776694049204,42.86,75269.65,0.0,-0.87777,0.00014,6.89202]
[1776694050198,42.86,75278.95,0.0,-0.87647,0.00014,6.94388]
[1776694051208,42.85,75277.46,0.0,-0.87687,0.00014,6.92503]
[1776694056240,42.84,75286.45,0.0,-0.87564,0.00014,6.9741]
[1776694057247,42.83,75292.79,0.0,-0.87483,0.00014,7.0065]
[1776694058256,42.83,75293.88,0.0,-0.87468,0.00014,7.01226]
[1776694059261,42.81,75284.6,0.0,-0.87608,0.00014,6.95671]
[1776694064296,42.78,75280.22,0.0,-0.87686,0.00014,6.92561]
[1776694067318,42.78,75270.1,0.0,-0.87828,0.00014,6.86828]
[1776694069389,42.78,75264.9,0.0,-0.87901,0.00014,6.83891]
[1776694070384,42.78,75254.67,0.0,-0.88042,0.00014,6.78175]
[1776694071356,42.78,75231.71,0.0,-0.88355,0.00013,6.65366]
[1776694072374,42.78,75214.94,0.0,-0.8858,0.00013,6.56067]
[1776694073373,42.78,75216.17,0.0,-0.88564,0.00013,6.56748]
[1776694075386,42.77,75205.42,0.0,-0.88707,0.00013,6.50766]
[1776694076393,42.77,75201.14,0.0,-0.88764,0.00013,6.48392]
[1776694081428,42.77,75213.25,0.0,-0.88606,0.00013,6.54976]
[1776694082435,42.77,75213.44,0.0,-0.88604,0.00013,6.55085]
[1776694084450,42.77,75221.51,0.0,-0.88496,0.00013,6.59554]
[1776694087495,42.77,75197.9,0.0,-0.88809,0.00013,6.46498]
[1776694088506,42.77,75177.46,0.0,-0.89075,0.00013,6.35281]
[1776694089508,42.77,75169.63,0.0,-0.89176,0.00013,6.30985]
[1776694090530,42.77,75179.94,0.0,-0.89044,0.00013,6.36605]
[1776694091768,42.77,75182.65,0.0,-0.89008,0.00013,6.381]
[1776694095570,42.77,75175.63,0.0,-0.89099,0.00013,6.34277]
[1776694096592,42.77,75151.86,0.0,-0.89403,0.00013,6.21286]
[1776694098596,42.77,75135.03,0.0,-0.89613,0.00012,6.12185]
[1776694099603,42.77,75124.77,0.0,-0.8974,0.00012,6.06659]
[1776694100610,42.77,75121.39,0.0,-0.89781,0.00012,6.04863]
[1776694101855,42.77,75115.26,0.0,-0.89856,0.00012,6.01604]
[1776694103632,42.77,75122.21,0.0,-0.8977,0.00012,6.05336]
[1776694105645,42.77,75128.96,0.0,-0.89687,0.00012,6.08955]
[1776694108667,42.77,75118.43,0.0,-0.89817,0.00012,6.03283]
[1776694109673,42.77,75113.33,0.0,-0.8988,0.00012,6.00554]
[1776694113701,42.77,75121.1,0.0,-0.89795,0.00012,6.03995]
[1776694117780,42.77,75091.83,0.0,-0.9015,0.00012,5.88361]
[1776694118746,42.77,75075.21,0.0,-0.90348,0.00012,5.79537]
[1776694122027,42.77,75088.82,0.0,-0.90186,0.00012,5.86753]
[1776694122768,42.77,75088.82,0.0,-0.90185,0.00012,5.86782]
[1776694124786,42.77,75099.24,0.0,-0.9006,0.00012,5.92346]
[1776694125790,42.77,75098.95,0.0,-0.90063,0.00012,5.92209]
[1776694126800,42.77,75088.25,0.0,-0.90191,0.00012,5.86537]
[1776694127804,42.77,75092.89,0.0,-0.90135,0.00012,5.89027]
[1776694130851,42.78,75082.92,0.0,-0.90252,0.00012,5.83801]
[1776694132103,42.79,75078.71,0.0,-0.90294,0.00012,5.81915]
[1776694133853,42.79,75083.66,0.0,-0.90234,0.00012,5.84591]
[1776694135876,42.79,75092.27,0.0,-0.90131,0.00012,5.89201]
[1776694137886,42.8,75085.44,0.0,-0.90212,0.00012,5.85594]
[1776694138895,42.8,75079.56,0.0,-0.90281,0.00012,5.82505]
[1776694140909,42.8,75087.02,0.0,-0.90191,0.00012,5.86532]
[1776694142176,42.8,75087.7,0.0,-0.90182,0.00012,5.86909]
[1776694142929,42.8,75087.7,0.0,-0.90182,0.00012,5.8693]
[1776694144943,42.8,75079.89,0.0,-0.90273,0.00012,5.82842]
[1776694148963,42.81,75088.96,0.0,-0.90163,0.00012,5.87749]
[1776694149971,42.81,75096.03,0.0,-0.90078,0.00012,5.9152]
[1776694150977,42.81,75112.24,0.0,-0.89881,0.00012,6.00206]
[1776694152255,42.81,75125.47,0.0,-0.89719,0.00012,6.07301]
[1776694152991,42.81,75125.47,0.0,-0.89718,0.00012,6.07338]
[1776694158029,42.81,75119.63,0.0,-0.8979,0.00012,6.04195]
[1776694161052,42.81,75126.33,0.0,-0.89708,0.00012,6.0776]
[1776694162337,42.81,75152.29,0.0,-0.89384,0.00013,6.21785]
[1776694163065,42.81,75152.29,0.0,-0.89385,0.00013,6.21754]
[1776694164073,42.81,75158.12,0.0,-0.89311,0.00013,6.24908]
[1776694165080,42.81,75164.1,0.0,-0.89235,0.00013,6.28171]
[1776694167099,42.81,75171.42,0.0,-0.8914,0.00013,6.32202]
[1776694172418,42.81,75166.68,0.0,-0.89214,0.00013,6.28788]
[1776694174143,42.81,75171.81,0.0,-0.89149,0.00013,6.3154]
[1776694175177,42.8,75181.93,0.0,-0.8902,0.00013,6.37036]
[1776694176156,42.8,75203.05,0.0,-0.88744,0.00013,6.48624]
[1776694177163,42.8,75215.61,0.0,-0.88578,0.00013,6.55546]
[1776694182493,42.81,75203.94,0.0,-0.88731,0.00013,6.49176]
[1776694185225,42.8,75200.06,0.0,-0.88783,0.00013,6.46998]
[1776694190260,42.8,75201.43,0.0,-0.88767,0.00013,6.47654]
[1776694193275,42.8,75200.02,0.0,-0.88787,0.00013,6.46826]
[1776694195291,42.8,75194.93,0.0,-0.88855,0.00013,6.43994]
[1776694197307,42.8,75204.16,0.0,-0.88734,0.00013,6.49039]
[1776694200326,42.79,75197.12,0.0,-0.88828,0.00013,6.45109]
[1776694204356,42.79,75220.01,0.0,-0.88526,0.00013,6.57685]
[1776694205364,42.79,75231.96,0.0,-0.88367,0.00013,6.64281]
[1776694206377,42.79,75225.7,0.0,-0.88451,0.00013,6.60812]
[1776694207383,42.79,75226.68,0.0,-0.88438,0.00013,6.61339]
[1776694208391,42.79,75221.9,0.0,-0.88502,0.00013,6.58682]
[1776694209403,42.79,75228.49,0.0,-0.88415,0.00013,6.62288]
[1776694211413,42.79,75237.2,0.0,-0.88298,0.00014,6.67107]
[1776694212420,42.78,75239.0,0.0,-0.88274,0.00014,6.68073]
[1776694217458,42.78,75232.56,0.0,-0.88364,0.00013,6.64395]
[1776694220477,42.78,75227.6,0.0,-0.88432,0.00013,6.61605]
[1776694222491,42.78,75211.83,0.0,-0.88643,0.00013,6.52842]
[1776694223505,42.77,75211.58,0.0,-0.88652,0.00013,6.52471]
[1776694226529,42.76,75216.85,0.0,-0.88588,0.00013,6.55133]
[1776694228534,42.75,75211.36,0.0,-0.88663,0.00013,6.52024]
[1776694231555,42.75,75217.41,0.0,-0.88595,0.00013,6.5454]
[1776694236593,42.74,75217.42,0.0,-0.88599,0.00013,6.5441]
[1776694241631,42.74,75216.47,0.0,-0.88614,0.00013,6.53753]
[1776694246698,42.73,75219.15,0.0,-0.88582,0.00013,6.55106]
[1776694247681,42.73,75208.29,0.0,-0.88727,0.00013,6.49082]
[1776694248683,42.73,75195.67,0.0,-0.88894,0.00013,6.42081]
[1776694249691,42.73,75183.93,0.0,-0.89046,0.00013,6.3564]
[1776694250694,42.73,75184.6,0.0,-0.89038,0.00013,6.35984]
[1776694255729,42.72,75183.06,0.0,-0.89061,0.00013,6.35027]
[1776694259756,42.72,75188.95,0.0,-0.88987,0.00013,6.38164]
[1776694260762,42.72,75183.73,0.0,-0.89055,0.00013,6.35276]
[1776694263068,42.71,75168.89,0.0,-0.89247,0.00013,6.27121]
[1776694263787,42.71,75168.89,0.0,-0.89247,0.00013,6.27107]
[1776694267811,42.7,75158.99,0.0,-0.89382,0.00013,6.21357]
[1776694268827,42.7,75146.4,0.0,-0.8954,0.00013,6.14525]
[1776694269826,42.7,75145.96,0.0,-0.89546,0.00013,6.14269]
[1776694274864,42.69,75144.2,0.0,-0.8957,0.00013,6.13226]
[1776694279936,42.69,75150.6,0.0,-0.89492,0.00013,6.16617]
[1776694280911,42.69,75150.6,0.0,-0.89493,0.00013,6.16578]
[1776694284944,42.69,75134.05,0.0,-0.89701,0.00012,6.07562]
[1776694285946,42.69,75123.65,0.0,-0.8983,0.00012,6.01952]
[1776694286955,42.69,75117.53,0.0,-0.89905,0.00012,5.98666]
[1776694287961,42.68,75115.61,0.0,-0.89929,0.00012,5.9761]
[1776694293284,42.68,75111.66,0.0,-0.89989,0.00012,5.9469]
[1776694295012,42.68,75115.61,0.0,-0.89941,0.00012,5.96795]
[1776694297023,42.68,75119.55,0.0,-0.89893,0.00012,5.9892]
[1776694301052,42.68,75114.11,0.0,-0.89958,0.00012,5.96032]
[1776694303360,42.68,75099.25,0.0,-0.90138,0.00012,5.88115]
[1776694305079,42.68,75088.81,0.0,-0.90263,0.00012,5.82568]
[1776694306090,42.68,75090.57,0.0,-0.90242,0.00012,5.83501]
[1776694309111,42.68,75093.74,0.0,-0.90204,0.00012,5.8517]
[1776694310116,42.68,75086.83,0.0,-0.90287,0.00012,5.81496]
[1776694311122,42.68,75077.17,0.0,-0.90401,0.00012,5.76383]
[1776694312128,42.68,75077.24,0.0,-0.904,0.00012,5.76427]
[1776694316156,42.68,75089.93,0.0,-0.90249,0.00012,5.83173]
[1776694317164,42.68,75091.77,0.0,-0.90227,0.00012,5.84147]
[1776694318175,42.68,75085.91,0.0,-0.90297,0.00012,5.81034]
[1776694319472,42.68,75080.12,0.0,-0.90366,0.00012,5.77969]
[1776694325224,42.69,75075.8,0.0,-0.90416,0.00012,5.75707]
[1776694328246,42.69,75082.09,0.0,-0.90341,0.00012,5.7905]
[1776694330549,42.69,75087.95,0.0,-0.90272,0.00012,5.82161]
[1776694333281,42.69,75072.87,0.0,-0.90449,0.00012,5.74212]
[1776694334319,42.69,75068.98,0.0,-0.90495,0.00012,5.7217]
[1776694335359,42.69,75061.8,0.0,-0.90578,0.00012,5.68406]
[1776694336343,42.69,75044.52,0.0,-0.90777,0.00011,5.5938]
[1776694337345,42.69,75037.53,0.0,-0.90857,0.00011,5.55746]
[1776694339358,42.69,75043.09,0.0,-0.90793,0.00011,5.58674]
[1776694342385,42.69,75051.69,0.0,-0.90693,0.00012,5.63207]
[1776694343391,42.69,75060.51,0.0,-0.90591,0.00012,5.67829]
[1776694344410,42.69,75062.22,0.0,-0.90571,0.00012,5.68717]
[1776694346413,42.69,75067.62,0.0,-0.90508,0.00012,5.7159]
[1776694348429,42.69,75065.24,0.0,-0.90535,0.00012,5.70362]
[1776694349436,42.69,75056.66,0.0,-0.90634,0.00012,5.65868]
[1776694350694,42.69,75055.13,0.0,-0.90657,0.00012,5.64854]
[1776694356490,42.68,75058.92,0.0,-0.90627,0.00012,5.65959]
[1776694357498,42.68,75049.89,0.0,-0.90733,0.00011,5.6117]
[1776694358505,42.68,75052.89,0.0,-0.90698,0.00012,5.62728]
[1776694359511,42.68,75053.26,0.0,-0.90694,0.00012,5.62918]
[1776694362536,42.67,75060.19,0.0,-0.90615,0.00012,5.66498]
[1776694363543,42.69,75070.26,0.0,-0.90487,0.00012,5.7227]
[1776694364549,42.7,75076.62,0.0,-0.90411,0.00012,5.75661]
[1776694365557,42.7,75078.32,0.0,-0.90391,0.00012,5.76561]
[1776694369584,42.7,75084.52,0.0,-0.90316,0.00012,5.79901]
[1776694370851,42.7,75073.39,0.0,-0.90446,0.00012,5.74078]
[1776694373616,42.7,75080.87,0.0,-0.90357,0.00012,5.78093]
[1776694378662,42.71,75080.36,0.0,-0.9036,0.00012,5.77969]
[1776694379666,42.71,75088.47,0.0,-0.90263,0.00012,5.82292]
[1776694380918,42.71,75102.8,0.0,-0.9009,0.00012,5.8995]
[1776694383701,42.72,75113.97,0.0,-0.89953,0.00012,5.95972]
[1776694384704,42.72,75120.24,0.0,-0.89876,0.00012,5.99359]
[1776694387724,42.72,75125.74,0.0,-0.89807,0.00012,6.02361]
[1776694389739,42.72,75130.98,0.0,-0.89742,0.00012,6.0522]
[1776694393774,42.72,75138.53,0.0,-0.89649,0.00012,6.09247]
[1776694395785,42.72,75147.72,0.0,-0.89534,0.00013,6.14233]
[1776694400839,42.72,75147.38,0.0,-0.89538,0.00013,6.14036]
[1776694403847,42.72,75138.6,0.0,-0.89649,0.00012,6.09247]
[1776694405862,42.72,75130.99,0.0,-0.89744,0.00012,6.05135]
[1776694407875,42.72,75123.06,0.0,-0.89841,0.00012,6.00875]
[1776694410897,42.72,75118.78,0.0,-0.89893,0.00012,5.98599]
[1776694415942,42.72,75112.65,0.0,-0.89978,0.00012,5.94618]
[1776694416948,42.72,75107.33,0.0,-0.90042,0.00012,5.91794]
[1776694420973,42.72,75101.28,0.0,-0.90113,0.00012,5.88646]
[1776694426008,42.73,75093.67,0.0,-0.90203,0.00012,5.84686]
[1776694428023,42.73,75085.82,0.0,-0.90296,0.00012,5.80524]
[1776694433057,42.73,75097.11,0.0,-0.9016,0.00012,5.86578]
[1776694434064,42.73,75102.44,0.0,-0.90095,0.00012,5.89434]
[1776694437086,42.73,75094.82,0.0,-0.90186,0.00012,5.85441]
[1776694442123,42.74,75096.59,0.0,-0.90162,0.00012,5.86497]
[1776694444135,42.74,75088.1,0.0,-0.90263,0.00012,5.81986]
[1776694448168,42.74,75072.77,0.0,-0.90445,0.00012,5.73892]
[1776694449171,42.74,75066.6,0.0,-0.90516,0.00012,5.70661]
[1776694453222,42.74,75060.78,0.0,-0.90583,0.00012,5.67642]
[1776694454210,42.74,75055.33,0.0,-0.90647,0.00012,5.64782]
[1776694455217,42.74,75046.67,0.0,-0.90746,0.00011,5.60258]
[1776694459247,42.74,75053.13,0.0,-0.90672,0.00012,5.63624]
[1776694461498,42.74,75047.54,0.0,-0.90737,0.00011,5.60698]
[1776694467302,42.74,75047.39,0.0,-0.90739,0.00011,5.60602]
[1776694469316,42.74,75058.61,0.0,-0.90609,0.00012,5.66479]
[1776694470322,42.74,75069.2,0.0,-0.90486,0.00012,5.72047]
[1776694475602,42.74,75079.67,0.0,-0.90372,0.00012,5.76866]
[1776694476366,42.74,75079.67,0.0,-0.90372,0.00012,5.76868]
[1776694481400,42.74,75079.34,0.0,-0.90379,0.00012,5.76545]
[1776694484421,42.73,75083.96,0.0,-0.90326,0.00012,5.78947]
[1776694486435,42.73,75089.56,0.0,-0.9026,0.00012,5.81887]
[1776694489456,42.73,75082.38,0.0,-0.90346,0.00012,5.78054]
[1776694492477,42.73,75070.09,0.0,-0.90491,0.00012,5.71539]
[1776694494491,42.73,75063.92,0.0,-0.90564,0.00012,5.68259]
[1776694497757,42.73,75073.02,0.0,-0.90459,0.00012,5.72985]
[1776694502550,42.72,75065.82,0.0,-0.90544,0.00012,5.69161]
[1776694504570,42.72,75058.63,0.0,-0.9063,0.00012,5.65304]
[1776694509598,42.71,75059.05,0.0,-0.90629,0.00012,5.65316]
[1776694514635,42.7,75057.78,0.0,-0.90649,0.00012,5.64446]
[1776694516649,42.7,75049.58,0.0,-0.90745,0.00011,5.60083]
[1776694517897,42.7,75055.05,0.0,-0.90683,0.00012,5.6291]
[1776694521682,42.69,75055.22,0.0,-0.90684,0.00012,5.6286]
[1776694525714,42.69,75061.06,0.0,-0.90617,0.00012,5.65877]
[1776694529739,42.69,75054.74,0.0,-0.90691,0.00012,5.62556]
[1776694533767,42.69,75061.46,0.0,-0.90622,0.00012,5.65378]
[1776694534774,42.69,75065.79,0.0,-0.90572,0.00012,5.67676]
[1776694538050,42.7,75055.76,0.0,-0.90686,0.00012,5.62517]
[1776694543837,42.7,75053.72,0.0,-0.90706,0.00012,5.61597]
[1776694548874,42.71,75055.85,0.0,-0.90678,0.00012,5.62854]
[1776694551895,42.71,75062.1,0.0,-0.90604,0.00012,5.66207]
[1776694552902,42.71,75067.64,0.0,-0.90539,0.00012,5.69137]
[1776694554917,42.72,75073.38,0.0,-0.90471,0.00012,5.72189]
[1776694556939,42.72,75078.92,0.0,-0.90405,0.00012,5.75134]
[1776694557939,42.72,75093.41,0.0,-0.90232,0.00012,5.82842]
[1776694558946,42.72,75100.08,0.0,-0.90152,0.00012,5.86414]
[1776694559954,42.72,75104.67,0.0,-0.90096,0.00012,5.88881]
[1776694561966,42.72,75098.61,0.0,-0.90168,0.00012,5.85698]
[1776694567001,42.72,75104.36,0.0,-0.90097,0.00012,5.88816]
[1776694568017,42.73,75112.31,0.0,-0.9,0.00012,5.93092]
[1776694571047,42.73,75118.6,0.0,-0.89923,0.00012,5.96486]
[1776694574074,42.73,75128.46,0.0,-0.89801,0.00012,6.01816]
[1776694578094,42.73,75120.89,0.0,-0.89893,0.00012,5.97779]
[1776694583133,42.73,75130.68,0.0,-0.89772,0.00012,6.03073]
[1776694588168,42.74,75129.88,0.0,-0.8978,0.00012,6.02735]
[1776694593225,42.74,75133.63,0.0,-0.89742,0.00012,6.04094]
[1776694596246,42.74,75140.9,0.0,-0.89651,0.00012,6.08048]
[1776694597293,42.74,75146.69,0.0,-0.89579,0.00013,6.11174]
[1776694598485,42.74,75156.46,0.0,-0.89456,0.00013,6.16462]
[1776694600379,42.74,75156.41,0.0,-0.89456,0.00013,6.16435]
[1776694602391,42.74,75146.07,0.0,-0.89586,0.00013,6.10839]
[1776694603399,42.74,75144.56,0.0,-0.89605,0.00012,6.10024]
[1776694605412,42.74,75139.45,0.0,-0.89669,0.00012,6.07283]
[1776694610447,42.74,75143.32,0.0,-0.89619,0.00012,6.09406]
[1776694613468,42.74,75150.61,0.0,-0.89528,0.00013,6.13364]
[1776694618654,42.74,75141.44,0.0,-0.89642,0.00012,6.08426]
[1776694623538,42.75,75126.1,0.0,-0.89831,0.00012,6.00215]
[1776694624547,42.75,75118.72,0.0,-0.89922,0.00012,5.96262]
[1776694628724,42.75,75126.92,0.0,-0.89821,0.00012,6.00662]
[1776694634615,42.75,75132.01,0.0,-0.89758,0.00012,6.03395]
[1776694639654,42.75,75131.48,0.0,-0.89765,0.00012,6.03089]
[1776694640659,42.75,75137.59,0.0,-0.89689,0.00012,6.06396]
[1776694641666,42.75,75146.77,0.0,-0.89574,0.00013,6.1136]
[1776694643680,42.75,75153.79,0.0,-0.89486,0.00013,6.15171]
[1776694646723,42.75,75158.22,0.0,-0.8943,0.00013,6.17581]
[1776694648870,42.75,75170.71,0.0,-0.89271,0.00013,6.24363]
[1776694649725,42.75,75170.71,0.0,-0.89271,0.00013,6.24353]
[1776694651739,42.75,75164.42,0.0,-0.89363,0.00013,6.20168]
[1776694654760,42.75,75172.92,0.0,-0.89254,0.00013,6.24805]
[1776694659795,42.75,75171.38,0.0,-0.89272,0.00013,6.24016]
[1776694662819,42.75,75180.85,0.0,-0.89151,0.00013,6.29153]
[1776694663826,42.75,75185.97,0.0,-0.89085,0.00013,6.31962]
[1776694664832,42.75,75193.18,0.0,-0.88991,0.00013,6.35915]
[1776694667869,42.75,75197.98,0.0,-0.88928,0.00013,6.38556]
[1776694669025,42.75,75221.4,0.0,-0.88619,0.00013,6.51449]
[1776694670879,42.75,75234.0,0.0,-0.8845,0.00013,6.58449]
[1776694675916,42.75,75229.77,0.0,-0.88506,0.00013,6.56155]
[1776694676923,42.75,75220.16,0.0,-0.88634,0.00013,6.50839]
[1776694677931,42.75,75208.79,0.0,-0.88785,0.00013,6.44575]
[1776694679090,42.75,75199.99,0.0,-0.88901,0.00013,6.39726]
[1776694680950,42.75,75196.61,0.0,-0.88945,0.00013,6.3786]
[1776694685985,42.75,75202.23,0.0,-0.88872,0.00013,6.40934]
[1776694691020,42.75,75199.08,0.0,-0.88914,0.00013,6.39182]
[1776694694043,42.75,75205.46,0.0,-0.8883,0.00013,6.42678]
[1776694695049,42.75,75212.49,0.0,-0.88738,0.00013,6.4654]
[1776694696061,42.75,75215.94,0.0,-0.88692,0.00013,6.4843]
[1776694701094,42.75,75214.75,0.0,-0.8871,0.00013,6.47707]
[1776694704116,42.75,75224.0,0.0,-0.88587,0.00013,6.52798]
[1776694706129,42.75,75229.36,0.0,-0.88515,0.00013,6.55769]
[1776694709309,42.74,75244.18,0.0,-0.88316,0.00014,6.6394]
[1776694710162,42.74,75244.16,0.0,-0.88317,0.00014,6.63893]
[1776694712175,42.72,75255.69,0.0,-0.88182,0.00014,6.6912]
[1776694714191,42.72,75256.66,0.0,-0.88169,0.00014,6.69626]
[1776694716202,42.7,75260.84,0.0,-0.88123,0.00014,6.71521]
[1776694719222,42.72,75277.36,0.0,-0.87883,0.00014,6.81204]
[1776694720228,42.72,75287.62,0.0,-0.87739,0.00014,6.86971]
[1776694721235,42.72,75290.11,0.0,-0.87704,0.00014,6.88373]
[1776694724256,42.72,75280.65,0.0,-0.87837,0.00014,6.8307]
[1776694725263,42.72,75283.9,0.0,-0.87791,0.00014,6.84902]
[1776694728288,42.72,75287.03,0.0,-0.87747,0.00014,6.86674]
[1776694733324,42.73,75285.06,0.0,-0.87774,0.00014,6.85595]
[1776694736345,42.73,75279.29,0.0,-0.87854,0.00014,6.82377]
[1776694739366,42.73,75256.99,0.0,-0.88163,0.00014,6.69897]
[1776694740373,42.71,75251.58,0.0,-0.88248,0.00014,6.66439]
[1776694742390,42.7,75249.97,0.0,-0.88272,0.00014,6.65463]
[1776694745568,42.7,75288.52,0.0,-0.8774,0.00014,6.86934]
[1776694746417,42.7,75288.31,0.0,-0.87743,0.00014,6.86833]
[1776694747579,42.7,75290.71,0.0,-0.87709,0.00014,6.88186]
[1776694750601,42.7,75281.56,0.0,-0.8784,0.00014,6.8296]
[1776694752458,42.69,75279.56,0.0,-0.8787,0.00014,6.81756]
[1776694757493,42.68,75261.96,0.0,-0.88118,0.00014,6.71726]
[1776694758500,42.68,75257.55,0.0,-0.88179,0.00014,6.69241]
[1776694760670,42.68,75258.34,0.0,-0.88171,0.00014,6.69599]
[1776694763536,42.67,75251.09,0.0,-0.88273,0.00014,6.65431]
[1776694765568,42.67,75243.61,0.0,-0.88376,0.00014,6.61197]
[1776694766579,42.67,75243.91,0.0,-0.88373,0.00014,6.61334]
[1776694767579,42.67,75253.99,0.0,-0.88236,0.00014,6.66917]
[1776694768591,42.67,75264.66,0.0,-0.88091,0.00014,6.72836]
[1776694769594,42.66,75276.57,0.0,-0.87927,0.00014,6.79457]
[1776694770745,42.66,75271.51,0.0,-0.87998,0.00014,6.76615]
[1776694774631,42.66,75267.11,0.0,-0.88073,0.00014,6.73246]
[1776694775637,42.65,75262.03,0.0,-0.88144,0.00014,6.70358]
[1776694776669,42.65,75256.38,0.0,-0.88223,0.00014,6.67159]
[1776694777666,42.63,75245.9,0.0,-0.88376,0.00014,6.60912]
[1776694778674,42.63,75243.72,0.0,-0.88407,0.00014,6.59636]
[1776694780818,42.63,75252.99,0.0,-0.88283,0.00014,6.64732]
[1776694786831,42.62,75251.19,0.0,-0.88312,0.00014,6.6354]
[1776694790899,42.61,75256.51,0.0,-0.88244,0.00014,6.66316]
[1776694795803,42.6,75243.39,0.0,-0.88428,0.00014,6.58814]
[1776694796835,42.6,75236.46,0.0,-0.88521,0.00013,6.54962]
[1776694797822,42.6,75248.9,0.0,-0.88353,0.00014,6.61857]
[1776694798843,42.6,75282.65,0.0,-0.87888,0.00014,6.80726]
[1776694799839,42.6,75293.19,0.0,-0.87741,0.00014,6.86642]
[1776694800982,42.6,75306.92,0.0,-0.87547,0.00014,6.94341]
[1776694802873,42.6,75301.25,0.0,-0.87628,0.00014,6.91136]
[1776694803882,42.6,75293.49,0.0,-0.87738,0.00014,6.86761]
[1776694804898,42.6,75291.92,0.0,-0.8776,0.00014,6.85859]
[1776694806897,42.6,75306.36,0.0,-0.87557,0.00014,6.93963]
[1776694807905,42.6,75312.37,0.0,-0.87471,0.00014,6.97354]
[1776694808915,42.6,75323.15,0.0,-0.87316,0.00014,7.03446]
[1776694809922,42.59,75326.13,0.0,-0.87274,0.00014,7.05117]
[1776694811081,42.59,75369.21,0.0,-0.8664,0.00015,7.29636]
[1776694811956,42.6,75369.21,0.0,-0.8664,0.00015,7.29647]
[1776694812961,42.59,75367.13,0.0,-0.86671,0.00015,7.28448]
[1776694813968,42.6,75375.33,0.0,-0.86548,0.00015,7.33145]
[1776694814976,42.59,75375.94,0.0,-0.86539,0.00015,7.33477]
[1776694815981,42.59,75369.01,0.0,-0.86644,0.00015,7.295]
[1776694816989,42.59,75364.59,0.0,-0.8671,0.00015,7.26966]
[1776694818005,42.59,75371.91,0.0,-0.86601,0.00015,7.31141]
[1776694819003,42.59,75380.95,0.0,-0.86465,0.00015,7.36301]
[1776694820025,42.59,75381.47,0.0,-0.86457,0.00015,7.36602]
[1776694823029,42.59,75386.71,0.0,-0.86378,0.00015,7.39591]
[1776694826058,42.59,75412.8,0.0,-0.8598,0.00015,7.54521]
[1776694827064,42.59,75412.8,0.0,-0.8598,0.00015,7.54516]
[1776694828087,42.59,75422.95,0.0,-0.85823,0.00016,7.60334]
[1776694829120,42.59,75425.61,0.0,-0.85782,0.00016,7.61861]
[1776694830136,42.59,75447.77,0.0,-0.85434,0.00016,7.746]
[1776694831287,42.59,75510.62,0.0,-0.84428,0.00017,8.10143]
[1776694832146,42.57,75510.62,0.0,-0.84435,0.00017,8.09894]
[1776694833156,42.57,75539.68,0.0,-0.83949,0.00017,8.26724]
[1776694834173,42.54,75544.04,0.0,-0.83893,0.00017,8.28664]
[1776694835176,42.54,75562.16,0.0,-0.83584,0.00017,8.39167]
[1776694836214,42.54,75565.3,0.0,-0.83535,0.00017,8.40839]
[1776694838206,42.53,75569.98,0.0,-0.83459,0.00017,8.43393]
[1776694839210,42.52,75564.79,0.0,-0.83553,0.00017,8.40209]
[1776694840228,42.5,75543.21,0.0,-0.8393,0.00017,8.27391]
[1776694841352,42.5,75505.17,0.0,-0.84566,0.00016,8.05326]
[1776694842236,42.48,75505.17,0.0,-0.84579,0.00016,8.04876]
[1776694843278,42.48,75501.82,0.0,-0.84634,0.00016,8.02931]
[1776694844262,42.48,75492.58,0.0,-0.84786,0.00016,7.97556]
[1776694845269,42.48,75482.61,0.0,-0.84949,0.00016,7.91767]
[1776694846275,42.48,75487.09,0.0,-0.84876,0.00016,7.94361]
[1776694847284,42.48,75501.67,0.0,-0.84638,0.00016,8.02809]
[1776694848304,42.48,75511.59,0.0,-0.84475,0.00017,8.08548]
[1776694849308,42.47,75511.59,0.0,-0.84482,0.00017,8.08276]
[1776694851432,42.46,75487.56,0.0,-0.84879,0.00016,7.94262]
[1776694853387,42.46,75485.85,0.0,-0.84908,0.00016,7.93247]
[1776694854349,42.46,75490.93,0.0,-0.84825,0.00016,7.96189]
[1776694858378,42.45,75493.84,0.0,-0.84783,0.00016,7.97676]
[1776694860393,42.45,75499.44,0.0,-0.84692,0.00016,8.00925]
[1776694861507,42.44,75491.68,0.0,-0.84826,0.00016,7.9616]
[1776694863419,42.44,75494.13,0.0,-0.84787,0.00016,7.97569]
[1776694864422,42.43,75501.35,0.0,-0.84671,0.00016,8.01672]
[1776694865427,42.41,75514.66,0.0,-0.84461,0.00017,8.09051]
[1776694868460,42.4,75495.38,0.0,-0.84785,0.00016,7.97631]
[1776694869457,42.4,75495.38,0.0,-0.84786,0.00016,7.97604]
[1776694871596,42.4,75482.18,0.0,-0.85001,0.00016,7.89935]
[1776694872479,42.4,75482.18,0.0,-0.85001,0.00016,7.89936]
[1776694874515,42.4,75490.25,0.0,-0.8487,0.00016,7.94619]
[1776694875544,42.4,75511.03,0.0,-0.84528,0.00017,8.06691]
[1776694876514,42.4,75531.3,0.0,-0.8419,0.00017,8.18475]
[1776694877523,42.4,75549.64,0.0,-0.83881,0.00017,8.29124]
[1776694878528,42.4,75554.55,0.0,-0.83797,0.00017,8.31982]
[1776694879533,42.4,75557.54,0.0,-0.83747,0.00017,8.33696]
[1776694881573,42.38,75549.62,0.0,-0.83892,0.00017,8.28746]
[1776694882553,42.38,75554.91,0.0,-0.83802,0.00017,8.31823]
[1776694886591,42.38,75549.65,0.0,-0.83893,0.00017,8.28719]
[1776694888610,42.38,75562.05,0.0,-0.83682,0.00017,8.359]
[1776694891625,42.37,75546.63,0.0,-0.83963,0.00017,8.25929]
[1776694892631,42.37,75541.39,0.0,-0.84052,0.00017,8.22874]
[1776694894646,42.37,75541.05,0.0,-0.84058,0.00017,8.22675]
[1776694896665,42.37,75548.0,0.0,-0.8394,0.00017,8.2672]
[1776694897666,42.37,75541.85,0.0,-0.84045,0.00017,8.23136]
[1776694899681,42.37,75534.43,0.0,-0.8417,0.00017,8.18819]
[1776694902729,42.37,75515.69,0.0,-0.84483,0.00017,8.07924]
[1776694903745,42.37,75508.78,0.0,-0.84599,0.00017,8.03852]
[1776694904724,42.36,75507.54,0.0,-0.8462,0.00017,8.03105]
[1776694908767,42.36,75521.86,0.0,-0.84383,0.00017,8.11411]
[1776694909776,42.36,75526.04,0.0,-0.84314,0.00017,8.13829]
[1776694912791,42.36,75514.74,0.0,-0.84503,0.00017,8.07221]
[1776694913868,42.36,75508.8,0.0,-0.84602,0.00017,8.03747]
[1776694915815,42.36,75516.3,0.0,-0.84479,0.00017,8.08061]
[1776694917830,42.36,75506.74,0.0,-0.84638,0.00017,8.02481]
[1776694918844,42.36,75505.69,0.0,-0.84656,0.00016,8.01857]
[1776694921995,42.35,75488.21,0.0,-0.84944,0.00016,7.91643]
[1776694922863,42.35,75487.92,0.0,-0.84948,0.00016,7.91474]
[1776694927900,42.35,75489.67,0.0,-0.8492,0.00016,7.92487]
[1776694929912,42.35,75482.5,0.0,-0.85037,0.00016,7.88315]
[1776694930925,42.35,75479.4,0.0,-0.85087,0.00016,7.86516]
[1776694932094,42.35,75473.8,0.0,-0.85177,0.00016,7.83269]
[1776694933962,42.35,75477.1,0.0,-0.85124,0.00016,7.85186]
[1776694936972,42.35,75482.46,0.0,-0.85038,0.00016,7.88289]
[1776694937977,42.35,75491.25,0.0,-0.84895,0.00016,7.93397]
[1776694938984,42.35,75492.99,0.0,-0.84866,0.00016,7.94404]
[1776694942168,42.35,75503.06,0.0,-0.84702,0.00016,8.00239]
[1776694943017,42.35,75503.06,0.0,-0.84702,0.00016,8.00215]
[1776694944025,42.35,75511.46,0.0,-0.84564,0.00017,8.0508]
[1776694946037,42.35,75518.49,0.0,-0.84448,0.00017,8.09159]
[1776694947055,42.35,75525.11,0.0,-0.84337,0.00017,8.13012]
[1776694948058,42.35,75528.16,0.0,-0.84287,0.00017,8.1478]
[1776694949063,42.35,75542.56,0.0,-0.84044,0.00017,8.23157]
[1776694950076,42.35,75550.78,0.0,-0.83905,0.00017,8.27944]
[1776694951078,42.35,75544.69,0.0,-0.8402,0.00017,8.23596]
[1776694952241,42.35,75539.01,0.0,-0.84116,0.00017,8.20289]
[1776694953092,42.35,75539.01,0.0,-0.84116,0.00017,8.20289]
[1776694955111,42.35,75539.63,0.0,-0.84106,0.00017,8.20645]
[1776694956117,42.35,75547.52,0.0,-0.83973,0.00017,8.25237]
[1776694957125,42.35,75553.66,0.0,-0.83868,0.00017,8.28804]
[1776694958140,42.34,75555.96,0.0,-0.8383,0.00017,8.30116]
[1776694959141,42.34,75540.56,0.0,-0.84092,0.00017,8.21145]
[1776694960153,42.34,75530.93,0.0,-0.84254,0.00017,8.15538]
[1776694961155,42.34,75529.41,0.0,-0.84279,0.00017,8.14657]
[1776694962321,42.34,75522.3,0.0,-0.84398,0.00017,8.10524]
[1776694963168,42.35,75522.3,0.0,-0.84398,0.00017,8.10535]
[1776694965182,42.35,75512.43,0.0,-0.84562,0.00017,8.04792]
[1776694966189,42.34,75505.16,0.0,-0.84683,0.00016,8.00544]
[1776694967197,42.34,75502.65,0.0,-0.84724,0.00016,7.99071]
[1776694969211,42.34,75495.26,0.0,-0.84846,0.00016,7.94747]
[1776694972405,42.34,75536.92,0.0,-0.84155,0.00017,8.18978]
[1776694974281,42.34,75546.94,0.0,-0.83985,0.00017,8.24799]
[1776694975269,42.34,75547.65,0.0,-0.83975,0.00017,8.25142]
[1776694976288,42.34,75542.59,0.0,-0.84061,0.00017,8.22195]
[1776694981320,42.33,75547.61,0.0,-0.83978,0.00017,8.25066]
[1776694986359,42.34,75543.68,0.0,-0.84044,0.00017,8.22792]
[1776694989382,42.34,75572.32,0.0,-0.83554,0.00017,8.39472]
[1776694990400,42.34,75574.42,0.0,-0.83517,0.00017,8.40727]
[1776694991409,42.33,75574.42,0.0,-0.8352,0.00017,8.40628]
[1776694992556,42.33,75534.38,0.0,-0.84203,0.00017,8.17309]
[1776694993415,42.33,75534.38,0.0,-0.84203,0.00017,8.17321]
[1776694995426,42.33,75540.97,0.0,-0.84091,0.00017,8.21176]
[1776694999511,42.33,75528.14,0.0,-0.84306,0.00017,8.13734]
[1776695000465,42.33,75515.43,0.0,-0.84518,0.00017,8.06335]
[1776695001472,42.34,75506.63,0.0,-0.84663,0.00017,8.01229]
[1776695004491,42.34,75514.52,0.0,-0.84532,0.00017,8.05833]
[1776695006507,42.34,75507.97,0.0,-0.84641,0.00017,8.02025]
[1776695011543,42.34,75508.4,0.0,-0.84645,0.00017,8.01512]
[1776695014563,42.34,75513.51,0.0,-0.8456,0.00017,8.04493]
[1776695019600,42.34,75525.45,0.0,-0.84359,0.00017,8.11496]
[1776695024634,42.34,75524.7,0.0,-0.84369,0.00017,8.11141]
[1776695026649,42.35,75530.88,0.0,-0.84265,0.00017,8.14773]
[1776695028663,42.35,75524.42,0.0,-0.84372,0.00017,8.11053]
[1776695032844,42.35,75514.66,0.0,-0.84534,0.00017,8.05387]
[1776695033711,42.35,75514.66,0.0,-0.84534,0.00017,8.05397]
[1776695034708,42.35,75505.4,0.0,-0.84687,0.00016,8.00028]
[1776695035714,42.35,75499.21,0.0,-0.84788,0.00016,7.9645]
[1776695038739,42.35,75508.98,0.0,-0.84625,0.00017,8.02187]
[1776695040750,42.36,75516.45,0.0,-0.84501,0.00017,8.06554]
[1776695042914,42.36,75501.12,0.0,-0.84754,0.00016,7.97655]
[1776695045792,42.36,75511.11,0.0,-0.84588,0.00017,8.03489]
[1776695048816,42.36,75506.01,0.0,-0.84672,0.00016,8.0054]
[1776695050828,42.36,75511.33,0.0,-0.84584,0.00017,8.03646]
[1776695053851,42.36,75524.91,0.0,-0.84357,0.00017,8.1158]
[1776695054858,42.36,75533.13,0.0,-0.84218,0.00017,8.16379]
[1776695059891,42.36,75533.91,0.0,-0.84204,0.00017,8.16878]
[1776695064926,42.37,75531.72,0.0,-0.84239,0.00017,8.15676]
[1776695069962,42.37,75523.53,0.0,-0.84374,0.00017,8.10976]
[1776695074999,42.37,75523.11,0.0,-0.84392,0.00017,8.09965]
[1776695079026,42.37,75508.17,0.0,-0.8464,0.00017,8.01296]
[1776695080040,42.37,75504.59,0.0,-0.84699,0.00016,7.99222]
[1776695082047,42.37,75511.59,0.0,-0.84582,0.00017,8.03308]
[1776695085068,42.38,75524.91,0.0,-0.8436,0.00017,8.11097]
[1776695086075,42.38,75536.3,0.0,-0.84168,0.00017,8.17745]
[1776695087083,42.38,75534.92,0.0,-0.84191,0.00017,8.16956]
[1776695092126,42.38,75536.28,0.0,-0.84165,0.00017,8.17828]
[1776695093280,42.38,75541.79,0.0,-0.84072,0.00017,8.21047]
[1776695094138,42.38,75541.79,0.0,-0.84072,0.00017,8.21056]
[1776695096151,42.38,75535.51,0.0,-0.84177,0.00017,8.17422]
[1776695101186,42.39,75540.97,0.0,-0.84083,0.00017,8.2066]
[1776695106228,42.39,75531.89,0.0,-0.84235,0.00017,8.1542]
[1776695107229,42.39,75522.33,0.0,-0.84395,0.00017,8.09847]
[1776695108235,42.39,75518.42,0.0,-0.8446,0.00017,8.07586]
[1776695109242,42.39,75512.58,0.0,-0.84557,0.00017,8.04187]
[1776695110250,42.39,75505.54,0.0,-0.84674,0.00016,8.00097]
[1776695111257,42.39,75503.58,0.0,-0.84706,0.00016,7.98964]
[1776695113423,42.39,75516.53,0.0,-0.84491,0.00017,8.06507]
[1776695114283,42.39,75516.53,0.0,-0.84491,0.00017,8.06525]
[1776695117298,42.39,75523.58,0.0,-0.84372,0.00017,8.10668]
[1776695122338,42.4,75517.37,0.0,-0.84474,0.00017,8.071]
[1776695125354,42.4,75510.65,0.0,-0.84585,0.00017,8.03198]
[1776695128378,42.4,75515.83,0.0,-0.84499,0.00017,8.06237]
[1776695131397,42.4,75509.68,0.0,-0.84612,0.00017,8.01878]
[1776695132405,42.4,75500.38,0.0,-0.84766,0.00016,7.96471]
[1776695133564,42.4,75504.13,0.0,-0.84704,0.00016,7.98659]
[1776695134420,42.4,75504.13,0.0,-0.84704,0.00016,7.98659]
[1776695138452,42.4,75513.35,0.0,-0.84552,0.00017,8.04005]
[1776695140460,42.4,75519.43,0.0,-0.84451,0.00017,8.07537]
[1776695141467,42.4,75524.68,0.0,-0.84363,0.00017,8.10593]
[1776695145498,42.4,75531.98,0.0,-0.84239,0.00017,8.14893]
[1776695147511,42.4,75523.46,0.0,-0.84381,0.00017,8.09979]
[1776695150532,42.4,75536.71,0.0,-0.84157,0.00017,8.17741]
[1776695152547,42.4,75546.8,0.0,-0.83986,0.00017,8.23623]
[1776695155568,42.41,75565.95,0.0,-0.83658,0.00017,8.3476]
[1776695156576,42.41,75586.57,0.0,-0.83301,0.00017,8.46767]
[1776695160603,42.4,75597.26,0.0,-0.83119,0.00018,8.52827]
[1776695162629,42.39,75601.08,0.0,-0.83058,0.00018,8.54842]
[1776695163801,42.39,75609.67,0.0,-0.82906,0.00018,8.59833]
[1776695165643,42.39,75616.15,0.0,-0.82789,0.00018,8.63652]
[1776695166652,42.38,75612.74,0.0,-0.82854,0.00018,8.61541]
[1776695169671,42.38,75619.09,0.0,-0.82743,0.00018,8.65187]
[1776695173871,42.37,75638.97,0.0,-0.82392,0.00018,8.76537]
[1776695175716,42.36,75636.64,0.0,-0.8244,0.00018,8.75014]
[1776695180750,42.34,75632.52,0.0,-0.82529,0.00018,8.7214]
[1776695181757,42.33,75627.0,0.0,-0.8263,0.00018,8.68869]
[1776695183940,42.33,75625.45,0.0,-0.82659,0.00018,8.67933]
[1776695186812,42.33,75634.41,0.0,-0.82499,0.00018,8.73108]
[1776695187816,42.33,75666.65,0.0,-0.81913,0.00018,8.91802]
[1776695188827,42.32,75718.21,0.0,-0.80954,0.00019,9.21481]
[1776695189823,42.3,75729.7,0.0,-0.80748,0.00019,9.2772]
[1776695190840,42.3,75734.84,0.0,-0.8065,0.00019,9.30669]
[1776695191853,42.3,75759.75,0.0,-0.80181,0.00019,9.44161]
[1776695192861,42.3,75756.01,0.0,-0.80254,0.00019,9.42024]
[1776695194014,42.3,75738.06,0.0,-0.80604,0.00019,9.31626]
[1776695196890,42.29,75716.37,0.0,-0.81021,0.00019,9.19035]
[1776695197901,42.29,75702.65,0.0,-0.8128,0.00019,9.11115]
[1776695198906,42.29,75694.77,0.0,-0.81428,0.00019,9.0655]
[1776695199921,42.29,75697.91,0.0,-0.8137,0.00019,9.08352]
[1776695201931,42.29,75687.82,0.0,-0.81559,0.00019,9.02501]
[1776695202937,42.28,75686.71,0.0,-0.8158,0.00019,9.01856]
[1776695204096,42.28,75696.05,0.0,-0.81406,0.00019,9.07246]
[1776695205966,42.28,75702.67,0.0,-0.81282,0.00019,9.11058]
[1776695206972,42.28,75719.35,0.0,-0.80968,0.00019,9.20665]
[1776695207982,42.28,75730.62,0.0,-0.80753,0.00019,9.27156]
[1776695208986,42.28,75721.39,0.0,-0.80931,0.00019,9.21764]
[1776695210011,42.28,75716.76,0.0,-0.81019,0.00019,9.19097]
[1776695210999,42.28,75706.81,0.0,-0.81207,0.00019,9.13365]
[1776695212010,42.28,75695.47,0.0,-0.8142,0.00019,9.068]
[1776695213019,42.28,75694.92,0.0,-0.81431,0.00019,9.0647]
[1776695214173,42.28,75711.11,0.0,-0.81127,0.00019,9.15814]
[1776695216037,42.28,75714.28,0.0,-0.81067,0.00019,9.17632]
[1776695218056,42.28,75697.63,0.0,-0.81381,0.00019,9.08011]
[1776695219071,42.28,75690.64,0.0,-0.81512,0.00019,9.03973]
[1776695220072,42.28,75685.16,0.0,-0.81614,0.00019,9.00795]
[1776695222093,42.27,75689.1,0.0,-0.81541,0.00019,9.03062]
[1776695224103,42.27,75683.99,0.0,-0.81636,0.00019,9.00105]
[1776695226123,42.28,75678.05,0.0,-0.81746,0.00018,8.96673]
[1776695227130,42.28,75667.06,0.0,-0.81948,0.00018,8.90303]
[1776695228137,42.28,75665.11,0.0,-0.81984,0.00018,8.89177]
[1776695229150,42.28,75670.43,0.0,-0.81886,0.00018,8.92268]
[1776695230154,42.28,75659.57,0.0,-0.82085,0.00018,8.85974]
[1776695231191,42.28,75641.13,0.0,-0.8242,0.00018,8.75276]
[1776695232186,42.28,75628.12,0.0,-0.82653,0.00018,8.67723]
[1776695234197,42.28,75621.26,0.0,-0.82776,0.00018,8.63736]
[1776695235205,42.28,75614.44,0.0,-0.82897,0.00018,8.59774]
[1776695236211,42.29,75612.7,0.0,-0.82923,0.00018,8.589]
[1776695237222,42.29,75603.53,0.0,-0.83085,0.00018,8.53596]
[1776695238226,42.29,75586.73,0.0,-0.83376,0.00017,8.43909]
[1776695239232,42.29,75577.51,0.0,-0.83536,0.00017,8.38554]
[1776695240251,42.29,75582.1,0.0,-0.83456,0.00017,8.41236]
[1776695242253,42.3,75575.73,0.0,-0.83565,0.00017,8.37552]
[1776695247293,42.3,75581.68,0.0,-0.83459,0.00017,8.41111]
[1776695249305,42.3,75586.42,0.0,-0.83376,0.00017,8.43898]
[1776695253334,42.31,75580.27,0.0,-0.83492,0.00017,8.39611]
[1776695258367,42.31,75576.38,0.0,-0.83557,0.00017,8.37431]
[1776695259395,42.31,75562.86,0.0,-0.8379,0.00017,8.29563]
[1776695260396,42.31,75556.94,0.0,-0.83891,0.00017,8.26115]
[1776695265428,42.31,75560.72,0.0,-0.83826,0.00017,8.28345]
[1776695270462,42.31,75557.63,0.0,-0.83878,0.00017,8.26558]
[1776695272478,42.31,75550.74,0.0,-0.83995,0.00017,8.22553]
[1776695273484,42.31,75544.87,0.0,-0.84095,0.00017,8.19137]
[1776695274619,42.31,75544.86,0.0,-0.84094,0.00017,8.19153]
[1776695279530,42.32,75539.42,0.0,-0.84185,0.00017,8.16048]
[1776695280534,42.32,75533.6,0.0,-0.84282,0.00017,8.12675]
[1776695282549,42.32,75532.28,0.0,-0.84304,0.00017,8.11927]
[1776695287582,42.32,75529.94,0.0,-0.84342,0.00017,8.10582]
[1776695291610,42.32,75524.36,0.0,-0.84437,0.00017,8.07296]
[1776695293625,42.32,75519.12,0.0,-0.84523,0.00017,8.04286]
[1776695294769,42.32,75507.68,0.0,-0.84712,0.00017,7.9764]
[1776695295638,42.32,75507.68,0.0,-0.84712,0.00017,7.97643]
[1776695298661,42.32,75496.18,0.0,-0.84901,0.00016,7.90969]
[1776695300682,42.32,75484.19,0.0,-0.85096,0.00016,7.84027]
[1776695301682,42.33,75484.27,0.0,-0.85094,0.00016,7.84096]
[1776695306717,42.33,75483.86,0.0,-0.851,0.00016,7.8388]
[1776695311752,42.32,75485.77,0.0,-0.85087,0.00016,7.83978]
[1776695316788,42.31,75508.11,0.0,-0.84723,0.00017,7.969]
[1776695317795,42.31,75515.84,0.0,-0.84595,0.00017,8.01387]
[1776695318808,42.31,75514.96,0.0,-0.8461,0.00017,8.00856]
[1776695320822,42.31,75506.32,0.0,-0.84754,0.00016,7.95791]
[1776695325858,42.3,75504.02,0.0,-0.84794,0.00016,7.94388]
[1776695327872,42.3,75502.86,0.0,-0.84814,0.00016,7.93695]
[1776695329886,42.3,75506.1,0.0,-0.84761,0.00016,7.95559]
[1776695330908,42.3,75493.03,0.0,-0.84976,0.00016,7.87953]
[1776695331901,42.3,75482.67,0.0,-0.85146,0.00016,7.81876]
[1776695332906,42.3,75480.51,0.0,-0.85182,0.00016,7.80589]
[1776695337944,42.3,75473.92,0.0,-0.8529,0.00016,7.76706]
[1776695339956,42.3,75481.97,0.0,-0.8516,0.00016,7.81362]
[1776695343999,42.29,75467.05,0.0,-0.85402,0.00016,7.72647]
[1776695345168,42.29,75459.48,0.0,-0.85524,0.00016,7.68232]
[1776695348148,42.29,75453.12,0.0,-0.85626,0.00016,7.64526]
[1776695350149,42.29,75468.23,0.0,-0.85385,0.00016,7.73271]
[1776695352163,42.29,75472.62,0.0,-0.85315,0.00016,7.75802]
[1776695354176,42.29,75480.89,0.0,-0.85182,0.00016,7.80586]
[1776695355263,42.29,75492.93,0.0,-0.84986,0.00016,7.87593]
[1776695356191,42.29,75493.51,0.0,-0.84977,0.00016,7.87927]
[1776695357209,42.29,75511.28,0.0,-0.84685,0.00017,7.98256]
[1776695358209,42.29,75518.77,0.0,-0.84561,0.00017,8.02598]
[1776695359220,42.29,75537.01,0.0,-0.84256,0.00017,8.1321]
[1776695360232,42.28,75542.7,0.0,-0.8416,0.00017,8.16524]
[1776695361230,42.28,75558.39,0.0,-0.83894,0.00017,8.25658]
[1776695362236,42.28,75567.23,0.0,-0.83743,0.00017,8.30792]
[1776695365342,42.28,75559.46,0.0,-0.83878,0.00017,8.26203]
[1776695367272,42.28,75560.17,0.0,-0.83866,0.00017,8.26585]
[1776695370294,42.28,75552.03,0.0,-0.84007,0.00017,8.21801]
[1776695374320,42.27,75557.78,0.0,-0.83922,0.00017,8.2431]
[1776695378348,42.27,75549.56,0.0,-0.84063,0.00017,8.19474]
[1776695383383,42.27,75550.41,0.0,-0.84052,0.00017,8.19864]
[1776695387411,42.26,75557.82,0.0,-0.83928,0.00017,8.24094]
[1776695390434,42.25,75566.88,0.0,-0.83778,0.00017,8.29208]
[1776695394462,42.25,75572.66,0.0,-0.83681,0.00017,8.325]
[1776695396484,42.25,75575.27,0.0,-0.83637,0.00017,8.33976]
[1776695397485,42.24,75580.94,0.0,-0.8354,0.00017,8.3726]
[1776695399503,42.24,75580.02,0.0,-0.83558,0.00017,8.36664]
[1776695401513,42.24,75572.12,0.0,-0.83695,0.00017,8.32025]
[1776695403535,42.22,75584.59,0.0,-0.83489,0.00017,8.38987]
[1776695405549,42.22,75571.78,0.0,-0.83712,0.00017,8.31477]
[1776695406556,42.2,75570.32,0.0,-0.83747,0.00017,8.30295]
[1776695407567,42.2,75575.7,0.0,-0.83654,0.00017,8.33418]
[1776695409579,42.18,75579.74,0.0,-0.83599,0.00017,8.35295]
[1776695411594,42.18,75588.23,0.0,-0.83453,0.00017,8.40202]
[1776695413612,42.14,75582.94,0.0,-0.83564,0.00017,8.36485]
[1776695414613,42.14,75588.01,0.0,-0.83476,0.00017,8.39423]
[1776695415704,42.14,75600.59,0.0,-0.83256,0.00018,8.4678]
[1776695416629,42.12,75600.75,0.0,-0.83265,0.00018,8.46481]
[1776695417636,42.12,75600.19,0.0,-0.83276,0.00018,8.46129]
[1776695419651,42.1,75591.46,0.0,-0.83441,0.00017,8.40633]
[1776695424688,42.09,75591.39,0.0,-0.83447,0.00017,8.40443]
[1776695428719,42.09,75586.15,0.0,-0.83542,0.00017,8.37242]
[1776695431751,42.08,75594.91,0.0,-0.83403,0.00018,8.41493]
[1776695432754,42.08,75609.9,0.0,-0.83139,0.00018,8.50267]
[1776695433759,42.08,75613.48,0.0,-0.83076,0.00018,8.52349]
[1776695438791,42.07,75622.6,0.0,-0.82918,0.00018,8.57571]
[1776695439812,42.06,75627.12,0.0,-0.82843,0.00018,8.60003]
[1776695442826,42.06,75638.0,0.0,-0.82649,0.00018,8.66317]
[1776695443827,42.06,75650.44,0.0,-0.82426,0.00018,8.73531]
[1776695444833,42.06,75651.03,0.0,-0.82416,0.00018,8.73853]
[1776695445929,42.05,75659.89,0.0,-0.82255,0.00018,8.79003]
[1776695447868,42.05,75675.99,0.0,-0.8196,0.00018,8.88343]
[1776695448875,42.05,75670.35,0.0,-0.82066,0.00018,8.85014]
[1776695450910,42.05,75678.97,0.0,-0.81908,0.00019,8.89995]
[1776695456044,42.04,75670.16,0.0,-0.82077,0.00018,8.84654]
[1776695456937,42.03,75670.16,0.0,-0.82078,0.00018,8.8462]
[1776695458965,42.03,75661.8,0.0,-0.82233,0.00018,8.7971]
[1776695459966,42.03,75642.38,0.0,-0.82587,0.00018,8.68331]
[1776695461002,42.03,75636.25,0.0,-0.82699,0.00018,8.64728]
[1776695461993,42.03,75626.9,0.0,-0.82867,0.00018,8.59228]
[1776695463001,42.01,75617.21,0.0,-0.83051,0.00018,8.53208]
[1776695464025,42.0,75615.44,0.0,-0.83091,0.00018,8.51906]
[1776695465018,41.98,75608.35,0.0,-0.83225,0.00018,8.4748]
[1776695466115,41.98,75617.3,0.0,-0.83067,0.00018,8.5271]
[1776695468038,41.94,75617.69,0.0,-0.83085,0.00018,8.5212]
[1776695470052,41.9,75604.9,0.0,-0.83336,0.00018,8.43797]
[1776695471062,41.89,75600.78,0.0,-0.8341,0.00018,8.41342]
[1776695473074,41.89,75607.76,0.0,-0.8329,0.00018,8.45354]
[1776695474092,41.89,75621.52,0.0,-0.83045,0.00018,8.53445]
[1776695475092,41.89,75621.52,0.0,-0.83047,0.00018,8.53402]
[1776695476187,41.88,75616.39,0.0,-0.83139,0.00018,8.50342]
[1776695482145,41.85,75598.64,0.0,-0.83471,0.00018,8.39311]
[1776695483159,41.85,75593.23,0.0,-0.83567,0.00018,8.36097]
[1776695485165,41.85,75589.38,0.0,-0.83636,0.00017,8.33784]
[1776695486261,41.85,75580.41,0.0,-0.83793,0.00017,8.28479]
[1776695488214,41.85,75573.9,0.0,-0.83907,0.00017,8.24586]
[1776695489207,41.83,75559.07,0.0,-0.84171,0.00017,8.15553]
[1776695490210,41.82,75540.92,0.0,-0.84485,0.00017,8.04679]
[1776695491209,41.82,75536.2,0.0,-0.84576,0.00017,8.01109]
[1776695493224,41.82,75530.59,0.0,-0.84671,0.00017,7.97792]
[1776695494231,41.82,75546.26,0.0,-0.84407,0.00017,8.07011]
[1776695495241,41.82,75554.73,0.0,-0.84264,0.00017,8.11978]
[1776695496340,41.8,75558.71,0.0,-0.84204,0.00017,8.14033]
[1776695497252,41.79,75558.71,0.0,-0.84214,0.00017,8.13699]
[1776695500273,41.75,75554.17,0.0,-0.84317,0.00017,8.1017]
[1776695503296,41.72,75559.44,0.0,-0.84243,0.00017,8.12749]
[1776695504307,41.71,75566.19,0.0,-0.84135,0.00017,8.16459]
[1776695505314,41.69,75571.85,0.0,-0.84047,0.00017,8.1948]
[1776695509341,41.67,75560.39,0.0,-0.84258,0.00017,8.12231]
[1776695510349,41.66,75556.42,0.0,-0.84327,0.00017,8.09855]
[1776695511355,41.66,75570.18,0.0,-0.84091,0.00017,8.1797]
[1776695512362,41.65,75569.88,0.0,-0.84107,0.00017,8.17446]
[1776695514378,41.61,75576.78,0.0,-0.84008,0.00017,8.20836]
[1776695515391,41.59,75589.14,0.0,-0.83805,0.00017,8.27778]
[1776695516483,41.59,75586.97,0.0,-0.83843,0.00017,8.2648]
[1776695518407,41.58,75581.55,0.0,-0.83946,0.00017,8.22972]
[1776695520418,41.57,75578.9,0.0,-0.83994,0.00017,8.21354]
[1776695523444,41.52,75587.46,0.0,-0.83874,0.00017,8.25452]
[1776695524448,41.51,75590.97,0.0,-0.8382,0.00017,8.27276]
[1776695525480,41.51,75597.66,0.0,-0.83703,0.00018,8.31237]
[1776695526554,41.51,75599.3,0.0,-0.83676,0.00018,8.32177]
[1776695529491,41.51,75606.13,0.0,-0.83556,0.00018,8.36192]
[1776695532511,41.5,75630.27,0.0,-0.83129,0.00018,8.50443]
[1776695533525,41.5,75632.45,0.0,-0.8309,0.00018,8.51713]
[1776695538558,41.48,75641.04,0.0,-0.8295,0.00018,8.56326]
[1776695542589,41.43,75646.61,0.0,-0.82879,0.00018,8.58677]
[1776695544609,41.41,75631.18,0.0,-0.83169,0.00018,8.49139]
[1776695545612,41.4,75622.97,0.0,-0.83317,0.00018,8.44218]
[1776695546622,41.4,75613.65,0.0,-0.83485,0.00018,8.38641]
[1776695547637,41.4,75605.01,0.0,-0.83639,0.00018,8.33457]
[1776695548648,41.4,75616.24,0.0,-0.83441,0.00018,8.40106]
[1776695549642,41.4,75624.96,0.0,-0.83286,0.00018,8.45251]
[1776695550653,41.39,75627.48,0.0,-0.83244,0.00018,8.4665]
[1776695555684,41.38,75627.44,0.0,-0.83264,0.00018,8.45618]
[1776695558706,41.38,75601.07,0.0,-0.83735,0.00018,8.29819]
[1776695559715,41.35,75589.08,0.0,-0.83961,0.00017,8.22178]
[1776695560725,41.33,75579.41,0.0,-0.84142,0.00017,8.15976]
[1776695562738,41.33,75579.23,0.0,-0.84147,0.00017,8.15805]
[1776695564751,41.28,75569.65,0.0,-0.84341,0.00017,8.09111]
[1776695565760,41.27,75561.64,0.0,-0.8448,0.00017,8.04289]
[1776695566764,41.27,75561.86,0.0,-0.84478,0.00017,8.04385]
[1776695568778,41.27,75570.57,0.0,-0.8433,0.00017,8.0951]
[1776695570792,41.27,75576.51,0.0,-0.8423,0.00017,8.12971]
[1776695571919,41.27,75582.76,0.0,-0.84121,0.00017,8.16704]
[1776695572823,41.26,75599.14,0.0,-0.83837,0.00018,8.26428]
[1776695573826,41.26,75608.7,0.0,-0.83669,0.00018,8.32111]
[1776695575832,41.26,75611.8,0.0,-0.83615,0.00018,8.3393]
[1776695580865,41.25,75607.7,0.0,-0.83693,0.00018,8.31288]
[1776695583895,41.21,75606.59,0.0,-0.83738,0.00018,8.298]
[1776695587063,41.18,75629.78,0.0,-0.83342,0.00018,8.4309]
[1776695587922,41.18,75629.78,0.0,-0.83343,0.00018,8.43057]
[1776695588928,41.15,75627.68,0.0,-0.83394,0.00018,8.41362]
[1776695592954,41.15,75619.08,0.0,-0.83553,0.00018,8.36052]
[1776695595975,41.14,75615.29,0.0,-0.83624,0.00018,8.33649]
[1776695597210,41.14,75620.35,0.0,-0.83534,0.00018,8.3668]
[1776695601010,41.13,75612.54,0.0,-0.83677,0.00018,8.31865]
[1776695602019,41.13,75601.75,0.0,-0.83869,0.00018,8.25371]
[1776695603029,41.1,75599.19,0.0,-0.83931,0.00018,8.23265]
[1776695605046,41.07,75609.01,0.0,-0.83776,0.00018,8.28553]
[1776695607280,41.06,75601.61,0.0,-0.83915,0.00018,8.23835]
[1776695609070,41.03,75598.69,0.0,-0.83983,0.00018,8.2153]
[1776695613098,40.96,75588.59,0.0,-0.84214,0.00017,8.13263]
[1776695614106,40.96,75589.57,0.0,-0.84198,0.00017,8.13812]
[1776695616119,40.96,75583.45,0.0,-0.84306,0.00017,8.10072]
[1776695617350,40.95,75568.42,0.0,-0.84567,0.00017,8.00998]
[1776695619145,40.95,75566.84,0.0,-0.84596,0.00017,7.99988]
[1776695624182,40.95,75560.13,0.0,-0.84714,0.00017,7.95844]
[1776695627439,40.94,75570.77,0.0,-0.84533,0.00017,8.02193]
[1776695628209,40.94,75570.77,0.0,-0.84534,0.00017,8.02171]
[1776695632238,40.94,75561.67,0.0,-0.84693,0.00017,7.96604]
[1776695637509,40.93,75558.77,0.0,-0.84746,0.00017,7.94752]
[1776695640294,40.93,75551.65,0.0,-0.84869,0.00017,7.904]
[1776695642307,40.93,75543.14,0.0,-0.85014,0.00017,7.85262]
[1776695644329,40.92,75550.47,0.0,-0.84893,0.00017,7.89541]
[1776695649365,40.92,75544.65,0.0,-0.84996,0.00017,7.85902]
[1776695650375,40.91,75540.58,0.0,-0.85066,0.00017,7.83399]
[1776695652386,40.91,75533.93,0.0,-0.85179,0.00017,7.79366]
[1776695653395,40.9,75524.28,0.0,-0.85349,0.00017,7.73285]
[1776695654415,40.9,75510.2,0.0,-0.85582,0.00016,7.64838]
[1776695655409,40.9,75498.63,0.0,-0.85773,0.00016,7.57862]
[1776695656419,40.89,75484.56,0.0,-0.86003,0.00016,7.494]
[1776695659440,40.89,75493.59,0.0,-0.85857,0.00016,7.54793]
[1776695660446,40.89,75502.54,0.0,-0.85711,0.00016,7.60146]
[1776695665481,40.89,75502.89,0.0,-0.85706,0.00016,7.6032]
[1776695666488,40.89,75495.4,0.0,-0.85829,0.00016,7.55832]
[1776695671524,40.89,75490.98,0.0,-0.85912,0.00016,7.52407]
[1776695674547,40.89,75499.21,0.0,-0.85778,0.00016,7.57336]
[1776695677819,40.89,75508.88,0.0,-0.8562,0.00016,7.63118]
[1776695679580,40.89,75511.72,0.0,-0.85573,0.00016,7.64798]
[1776695684617,40.89,75516.62,0.0,-0.85495,0.00017,7.67654]
[1776695689654,40.88,75503.21,0.0,-0.85718,0.00016,7.59531]
[1776695693682,40.88,75512.8,0.0,-0.85561,0.00017,7.65236]
[1776695695695,40.87,75527.78,0.0,-0.85322,0.00017,7.73908]
[1776695696703,40.85,75537.07,0.0,-0.85177,0.00017,7.79124]
[1776695701737,40.8,75529.45,0.0,-0.85335,0.00017,7.73473]
[1776695705765,40.74,75533.6,0.0,-0.85299,0.00017,7.74759]
[1776695707779,40.72,75545.12,0.0,-0.85116,0.00017,7.81342]
[1776695711809,40.72,75539.8,0.0,-0.8521,0.00017,7.77971]
[1776695713823,40.7,75532.37,0.0,-0.85344,0.00017,7.73153]
[1776695714829,40.7,75521.8,0.0,-0.85521,0.00017,7.66759]
[1776695716844,40.7,75513.43,0.0,-0.85661,0.00017,7.61682]
[1776695717854,40.7,75504.78,0.0,-0.85803,0.00016,7.5647]
[1776695722885,40.7,75501.06,0.0,-0.85865,0.00016,7.54205]
[1776695723903,40.7,75496.01,0.0,-0.85948,0.00016,7.51168]
[1776695725926,40.7,75490.93,0.0,-0.8603,0.00016,7.48119]
[1776695727933,40.7,75485.28,0.0,-0.86121,0.00016,7.44742]
[1776695730952,40.69,75490.82,0.0,-0.86034,0.00016,7.4798]
[1776695731960,40.69,75484.71,0.0,-0.86145,0.00016,7.43506]
[1776695733983,40.69,75475.28,0.0,-0.86298,0.00016,7.37805]
[1776695734990,40.69,75462.84,0.0,-0.86497,0.00016,7.30331]
[1776695736005,40.69,75461.23,0.0,-0.86523,0.00016,7.29353]
[1776695737005,40.69,75456.14,0.0,-0.86604,0.00016,7.26297]
[1776695740027,40.69,75453.45,0.0,-0.86647,0.00016,7.24664]
[1776695741040,40.69,75448.44,0.0,-0.86726,0.00016,7.21665]
[1776695743049,40.69,75441.39,0.0,-0.86836,0.00016,7.17454]
[1776695744056,40.69,75437.58,0.0,-0.86895,0.00016,7.15187]
[1776695748084,40.69,75435.98,0.0,-0.8692,0.00016,7.1426]
[1776695753127,40.68,75440.52,0.0,-0.8685,0.00016,7.16908]
[1776695754132,40.69,75443.95,0.0,-0.86797,0.00016,7.18958]
[1776695759169,40.69,75445.48,0.0,-0.86773,0.00016,7.19877]
[1776695761185,40.69,75451.67,0.0,-0.86676,0.00016,7.2357]
[1776695763199,40.68,75456.91,0.0,-0.86593,0.00016,7.26687]
[1776695765213,40.68,75463.49,0.0,-0.8649,0.00016,7.306]
[1776695767226,40.68,75472.63,0.0,-0.86345,0.00016,7.3604]
[1776695768497,40.67,75457.33,0.0,-0.86595,0.00016,7.26632]
[1776695774285,40.67,75459.51,0.0,-0.86562,0.00016,7.27879]
[1776695775285,40.67,75476.73,0.0,-0.86288,0.00016,7.38181]
[1776695776294,40.67,75485.51,0.0,-0.86147,0.00016,7.43424]
[1776695777300,40.67,75485.31,0.0,-0.86152,0.00016,7.43272]
[1776695782334,40.61,75495.67,0.0,-0.86017,0.00016,7.483]
[1776695783343,40.59,75497.31,0.0,-0.85999,0.00016,7.4894]
[1776695784349,40.58,75487.49,0.0,-0.86169,0.00016,7.42671]
[1776695785357,40.58,75483.3,0.0,-0.86237,0.00016,7.40126]
[1776695787371,40.58,75480.21,0.0,-0.86288,0.00016,7.38225]
[1776695788637,40.57,75471.72,0.0,-0.86425,0.00016,7.33088]
[1776695794425,40.57,75466.19,0.0,-0.86526,0.00016,7.28926]
[1776695796438,40.57,75480.02,0.0,-0.86306,0.00016,7.37194]
[1776695797446,40.56,75485.96,0.0,-0.86217,0.00016,7.40538]
[1776695798707,40.56,75473.62,0.0,-0.86416,0.00016,7.331]
[1776695799460,40.56,75473.62,0.0,-0.86416,0.00016,7.33087]
[1776695800468,40.56,75467.64,0.0,-0.86511,0.00016,7.29489]
[1776695803488,40.56,75473.92,0.0,-0.86412,0.00016,7.33227]
[1776695808779,40.55,75477.68,0.0,-0.86354,0.00016,7.35412]
[1776695811544,40.55,75489.09,0.0,-0.86172,0.00016,7.422]
[1776695816580,40.53,75481.21,0.0,-0.8631,0.00016,7.3705]
[1776695818850,40.52,75485.97,0.0,-0.86241,0.00016,7.39648]
[1776695819601,40.51,75485.97,0.0,-0.86246,0.00016,7.39466]
[1776695823636,40.49,75499.26,0.0,-0.86044,0.00016,7.4699]
[1776695824649,40.49,75506.07,0.0,-0.85933,0.00016,7.51069]
[1776695825655,40.47,75500.72,0.0,-0.86029,0.00016,7.47552]
[1776695827664,40.45,75492.14,0.0,-0.86181,0.00016,7.4189]
[1776695828941,40.45,75476.48,0.0,-0.86434,0.00016,7.32437]
[1776695832701,40.45,75482.06,0.0,-0.86346,0.00016,7.35758]
[1776695833708,40.44,75493.66,0.0,-0.86164,0.00016,7.42534]
[1776695836738,40.42,75503.97,0.0,-0.8601,0.00016,7.48266]
[1776695837735,40.42,75519.14,0.0,-0.85761,0.00017,7.5743]
[1776695839010,40.42,75535.33,0.0,-0.8549,0.00017,7.67283]
[1776695840756,40.42,75541.49,0.0,-0.85385,0.00017,7.71077]
[1776695845791,40.42,75544.03,0.0,-0.85344,0.00017,7.72544]
[1776695849086,40.41,75552.98,0.0,-0.85194,0.00017,7.77931]
[1776695850828,40.41,75558.46,0.0,-0.85102,0.00017,7.81211]
[1776695851833,40.41,75564.35,0.0,-0.85014,0.00017,7.83974]
[1776695856871,40.4,75562.41,0.0,-0.85052,0.00017,7.82633]
[1776695859156,40.4,75569.32,0.0,-0.84935,0.00017,7.86776]
[1776695862912,40.36,75572.48,0.0,-0.84903,0.00017,7.87916]
[1776695866947,40.36,75565.46,0.0,-0.85028,0.00017,7.83511]
[1776695871975,40.35,75566.8,0.0,-0.85009,0.00017,7.84176]
[1776695872983,40.35,75560.73,0.0,-0.85114,0.00017,7.80454]
[1776695878020,40.34,75566.76,0.0,-0.85014,0.00017,7.83998]
[1776695882049,40.34,75558.75,0.0,-0.85154,0.00017,7.79018]
[1776695885073,40.33,75544.71,0.0,-0.85394,0.00017,7.70424]
[1776695886088,40.33,75536.39,0.0,-0.85534,0.00017,7.65361]
[1776695891114,40.33,75531.86,0.0,-0.8561,0.00017,7.62601]
[1776695894135,40.33,75524.76,0.0,-0.85728,0.00017,7.5829]
[1776695896148,40.32,75516.83,0.0,-0.85869,0.00017,7.53156]
[1776695898162,40.31,75504.53,0.0,-0.86079,0.00016,7.45387]
[1776695903199,40.29,75506.13,0.0,-0.86062,0.00016,7.4605]
[1776695904204,40.28,75512.02,0.0,-0.85971,0.00016,7.49388]
[1776695905212,40.27,75512.11,0.0,-0.85978,0.00016,7.49161]
[1776695906220,40.26,75519.86,0.0,-0.85853,0.00017,7.53737]
[1776695907235,40.26,75508.88,0.0,-0.86034,0.00016,7.47067]
[1776695908238,40.24,75508.88,0.0,-0.8605,0.00016,7.46499]
[1776695909261,40.23,75509.17,0.0,-0.86052,0.00016,7.46427]
[1776695911309,40.21,75517.44,0.0,-0.85934,0.00017,7.50422]
[1776695913275,40.19,75520.4,0.0,-0.859,0.00017,7.51698]
[1776695914282,40.19,75532.22,0.0,-0.85704,0.00017,7.58876]
[1776695915288,40.19,75532.46,0.0,-0.85701,0.00017,7.5899]
[1776695917301,40.19,75523.52,0.0,-0.85851,0.00017,7.53479]
[1776695919317,40.17,75525.24,0.0,-0.8583,0.00017,7.54269]
[1776695922336,40.16,75518.54,0.0,-0.8595,0.00017,7.49867]
[1776695927371,40.1,75500.2,0.0,-0.86287,0.00016,7.37403]
[1776695928379,40.1,75501.53,0.0,-0.86265,0.00016,7.38194]
[1776695929385,40.1,75507.04,0.0,-0.86176,0.00016,7.41529]
[1776695930394,40.1,75516.94,0.0,-0.86014,0.00017,7.47537]
[1776695931409,40.08,75518.42,0.0,-0.85997,0.00017,7.48141]
[1776695932407,40.07,75526.28,0.0,-0.85876,0.00017,7.52633]
[1776695933413,40.07,75529.78,0.0,-0.85818,0.00017,7.54744]
[1776695938453,40.05,75527.09,0.0,-0.85874,0.00017,7.52693]
[1776695941469,40.04,75515.24,0.0,-0.86078,0.00016,7.45175]
[1776695942486,40.03,75513.4,0.0,-0.86112,0.00016,7.43913]
[1776695943484,40.03,75501.79,0.0,-0.86303,0.00016,7.36811]
[1776695944490,40.03,75495.87,0.0,-0.864,0.00016,7.33191]
[1776695945497,40.03,75493.7,0.0,-0.86435,0.00016,7.3186]
[1776695947512,40.03,75488.46,0.0,-0.86521,0.00016,7.28655]
[1776695948520,40.03,75482.69,0.0,-0.86613,0.00016,7.25145]
[1776695949836,40.03,75483.14,0.0,-0.86606,0.00016,7.25419]
[1776695954562,40.03,75479.56,0.0,-0.86663,0.00016,7.23258]
[1776695958588,40.03,75486.81,0.0,-0.86547,0.00016,7.27671]
[1776695963623,40.03,75483.12,0.0,-0.86606,0.00016,7.25423]
[1776695966645,40.03,75488.52,0.0,-0.86519,0.00016,7.28703]
[1776695971683,40.03,75489.7,0.0,-0.86512,0.00016,7.28623]
[1776695973702,40.03,75482.1,0.0,-0.86635,0.00016,7.24002]
[1776695974701,40.03,75475.81,0.0,-0.86735,0.00016,7.2019]
[1776695975709,40.03,75470.37,0.0,-0.86822,0.00016,7.16902]
[1776695976718,40.03,75473.54,0.0,-0.86771,0.00016,7.18838]
[1776695978751,40.03,75468.43,0.0,-0.86852,0.00016,7.1574]
[1776695981775,40.03,75474.47,0.0,-0.86757,0.00016,7.19365]
[1776695985806,40.02,75482.58,0.0,-0.86631,0.00016,7.2416]
[1776695986808,40.02,75486.49,0.0,-0.86568,0.00016,7.26511]
[1776695990120,39.98,75496.29,0.0,-0.86434,0.00016,7.31575]
[1776695992861,39.96,75489.8,0.0,-0.86549,0.00016,7.27249]
[1776695993866,39.96,75481.53,0.0,-0.86683,0.00016,7.22189]
[1776695994867,39.96,75465.05,0.0,-0.86947,0.00016,7.12125]
[1776696000191,39.96,75469.4,0.0,-0.86881,0.00016,7.14665]
[1776696002926,39.95,75464.27,0.0,-0.86964,0.00016,7.11496]
[1776696007962,39.95,75462.99,0.0,-0.86986,0.00016,7.1065]
[1776696010271,39.95,75455.28,0.0,-0.87108,0.00016,7.05954]
[1776696012001,39.95,75446.44,0.0,-0.87246,0.00016,7.00601]
[1776696013009,39.95,75441.08,0.0,-0.87329,0.00016,6.97366]
[1776696016033,39.95,75456.47,0.0,-0.87089,0.00016,7.06667]
[1776696017040,39.95,75465.15,0.0,-0.86953,0.00016,7.11903]
[1776696020343,39.95,75455.48,0.0,-0.87106,0.00016,7.06012]
[1776696022074,39.95,75446.54,0.0,-0.87246,0.00016,7.00597]
[1776696027112,39.95,75439.78,0.0,-0.87351,0.00015,6.96509]
[1776696028119,39.95,75431.62,0.0,-0.87477,0.00015,6.91594]
[1776696029157,39.95,75423.14,0.0,-0.87607,0.00015,6.86501]
[1776696030414,39.95,75415.03,0.0,-0.87729,0.00015,6.81669]
[1776696033162,39.95,75402.98,0.0,-0.87921,0.00015,6.73724]
[1776696034167,39.95,75393.89,0.0,-0.88057,0.00015,6.68293]
[1776696039201,39.95,75395.56,0.0,-0.88034,0.00015,6.69247]
[1776696042222,39.95,75386.37,0.0,-0.88171,0.00015,6.63743]
[1776696046255,39.95,75393.41,0.0,-0.88067,0.00015,6.6791]
[1776696049279,39.95,75386.47,0.0,-0.8817,0.00015,6.63761]
[1776696050555,39.95,75374.25,0.0,-0.8835,0.00015,6.56495]
[1776696052304,39.95,75361.28,0.0,-0.88535,0.00014,6.48954]
[1776696054323,39.95,75354.12,0.0,-0.88637,0.00014,6.44794]
[1776696055399,39.95,75347.26,0.0,-0.88735,0.00014,6.40749]
[1776696056365,39.95,75335.17,0.0,-0.88907,0.00014,6.33642]
[1776696057352,39.96,75329.42,0.0,-0.88986,0.00014,6.30358]
[1776696061377,39.98,75329.85,0.0,-0.88967,0.00014,6.31125]
[1776696062421,39.99,75322.93,0.0,-0.89061,0.00014,6.27213]
[1776696063419,39.99,75317.17,0.0,-0.89137,0.00014,6.24041]
[1776696064414,39.99,75280.01,0.0,-0.89645,0.00013,6.02504]
[1776696065420,40.03,75261.13,0.0,-0.89878,0.00013,5.92456]
[1776696066430,40.03,75247.02,0.0,-0.90064,0.00013,5.8441]
[1776696067438,40.04,75229.11,0.0,-0.90285,0.00013,5.74713]
[1776696068441,40.05,75228.2,0.0,-0.90295,0.00013,5.74266]
[1776696070459,40.05,75219.96,0.0,-0.90399,0.00013,5.69674]
[1776696071468,40.05,75225.39,0.0,-0.90329,0.00013,5.72766]
[1776696072468,40.05,75248.83,0.0,-0.90023,0.00013,5.86153]
[1776696073475,40.06,75257.1,0.0,-0.89914,0.00013,5.90915]
[1776696074493,40.06,75242.92,0.0,-0.90099,0.00013,5.82858]
[1776696075509,40.06,75226.3,0.0,-0.90313,0.00013,5.73455]
[1776696076532,40.06,75230.24,0.0,-0.90261,0.00013,5.75745]
[1776696078532,40.08,75236.54,0.0,-0.90171,0.00013,5.79721]
[1776696079540,40.09,75230.29,0.0,-0.90244,0.00013,5.76489]
[1776696080552,40.1,75235.39,0.0,-0.90171,0.00013,5.79713]
[1776696081558,40.1,75246.57,0.0,-0.90025,0.00013,5.8608]
[1776696082572,40.12,75254.19,0.0,-0.89914,0.00013,5.90891]
[1776696083575,40.14,75270.41,0.0,-0.89689,0.00013,6.00568]
[1776696084588,40.15,75270.94,0.0,-0.89676,0.00013,6.0114]
[1776696086603,40.15,75277.56,0.0,-0.89586,0.00013,6.04988]
[1776696087605,40.15,75271.11,0.0,-0.89672,0.00013,6.01308]
[1776696088612,40.16,75268.9,0.0,-0.89701,0.00013,6.00069]
[1776696089618,40.16,75245.17,0.0,-0.90013,0.00013,5.86567]
[1776696090639,40.16,75239.14,0.0,-0.90091,0.00013,5.83168]
[1776696091652,40.16,75227.03,0.0,-0.90258,0.00013,5.75601]
[1776696092638,40.16,75220.81,0.0,-0.90336,0.00013,5.72136]
[1776696093646,40.16,75226.46,0.0,-0.90263,0.00013,5.75357]
[1776696094652,40.16,75226.09,0.0,-0.90267,0.00013,5.75186]
[1776696097699,40.16,75218.1,0.0,-0.90368,0.00013,5.70731]
[1776696099886,40.17,75231.22,0.0,-0.90198,0.00013,5.78196]
[1776696102769,40.18,75238.82,0.0,-0.90092,0.00013,5.82836]
[1776696103775,40.19,75244.47,0.0,-0.90013,0.00013,5.86294]
[1776696104782,40.2,75244.31,0.0,-0.9001,0.00013,5.86408]
[1776696105791,40.21,75237.84,0.0,-0.90089,0.00013,5.82946]
[1776696106797,40.22,75232.56,0.0,-0.90152,0.00013,5.80216]
[1776696107804,40.23,75234.87,0.0,-0.90115,0.00013,5.81812]
[1776696112849,40.29,75231.28,0.0,-0.90131,0.00013,5.81091]
[1776696113856,40.29,75217.26,0.0,-0.9031,0.00013,5.73243]
[1776696115875,40.29,75222.32,0.0,-0.90245,0.00013,5.76121]
[1776696117886,40.29,75216.56,0.0,-0.90317,0.00013,5.72956]
[1776696118892,40.29,75213.68,0.0,-0.90352,0.00013,5.7142]
[1776696122951,40.3,75220.95,0.0,-0.90258,0.00013,5.75553]
[1776696123931,40.3,75237.14,0.0,-0.90048,0.00013,5.84707]
[1776696124938,40.31,75257.16,0.0,-0.89782,0.00013,5.96255]
[1776696125945,40.31,75261.85,0.0,-0.89719,0.00013,5.9893]
[1776696127966,40.31,75265.76,0.0,-0.89668,0.00013,6.01152]
[1776696132999,40.31,75268.79,0.0,-0.89627,0.00013,6.02887]
[1776696137033,40.31,75276.56,0.0,-0.89523,0.00013,6.07325]
[1776696142067,40.3,75247.44,0.0,-0.8991,0.00013,5.90694]
[1776696143085,40.31,75243.54,0.0,-0.89958,0.00013,5.88611]
[1776696144084,40.32,75249.17,0.0,-0.89878,0.00013,5.92078]
[1776696145091,40.32,75255.75,0.0,-0.8979,0.00013,5.95877]
[1776696146098,40.32,75265.19,0.0,-0.89665,0.00013,6.01255]
[1776696151132,40.32,75262.29,0.0,-0.89715,0.00013,5.98833]
[1776696152140,40.32,75256.12,0.0,-0.89796,0.00013,5.95325]
[1776696153148,40.32,75266.06,0.0,-0.89665,0.00013,6.0096]
[1776696158180,40.32,75264.08,0.0,-0.89693,0.00013,5.99776]
[1776696163218,40.31,75262.8,0.0,-0.89713,0.00013,5.98917]
[1776696165236,40.31,75268.75,0.0,-0.89634,0.00013,6.02285]
[1776696166237,40.31,75275.31,0.0,-0.89548,0.00013,6.05969]
[1776696170282,40.3,75281.61,0.0,-0.89468,0.00014,6.09356]
[1776696172281,40.3,75284.07,0.0,-0.89436,0.00014,6.10746]
[1776696175306,40.3,75292.15,0.0,-0.89328,0.00014,6.15323]
[1776696176310,40.29,75296.48,0.0,-0.89272,0.00014,6.17681]
[1776696179332,40.28,75301.82,0.0,-0.89203,0.00014,6.20553]
[1776696184369,40.28,75306.24,0.0,-0.89145,0.00014,6.22993]
[1776696185377,40.28,75297.27,0.0,-0.89269,0.00014,6.17783]
[1776696186384,40.27,75298.61,0.0,-0.89256,0.00014,6.18359]
[1776696191694,40.26,75296.81,0.0,-0.89286,0.00014,6.17071]
[1776696197462,40.25,75302.32,0.0,-0.89216,0.00014,6.20019]
[1776696198469,40.25,75295.33,0.0,-0.89313,0.00014,6.15958]
[1776696199488,40.25,75295.25,0.0,-0.89314,0.00014,6.15894]
[1776696200483,40.25,75280.96,0.0,-0.89509,0.00014,6.07649]
[1776696201773,40.25,75276.13,0.0,-0.89574,0.00013,6.04872]
[1776696202496,40.25,75276.13,0.0,-0.89574,0.00013,6.04877]
[1776696203504,40.23,75276.88,0.0,-0.89571,0.00013,6.05035]
[1776696206525,40.2,75269.28,0.0,-0.89691,0.00013,5.99886]
[1776696211843,40.16,75280.96,0.0,-0.89569,0.00013,6.04843]
[1776696213576,40.15,75289.64,0.0,-0.89456,0.00014,6.09645]
[1776696214583,40.15,75291.67,0.0,-0.8943,0.00014,6.10749]
[1776696215589,40.15,75283.37,0.0,-0.89545,0.00014,6.05885]
[1776696216596,40.15,75280.81,0.0,-0.89579,0.00013,6.04401]
[1776696218611,40.15,75273.77,0.0,-0.89674,0.00013,6.00351]
[1776696223647,40.14,75289.69,0.0,-0.89462,0.00014,6.09401]
[1776696224663,40.14,75297.12,0.0,-0.89362,0.00014,6.13647]
[1776696225664,40.14,75299.78,0.0,-0.89325,0.00014,6.15177]
[1776696226669,40.15,75312.03,0.0,-0.89153,0.00014,6.22434]
[1776696227676,40.15,75315.63,0.0,-0.89103,0.00014,6.24531]
[1776696232712,40.15,75314.87,0.0,-0.89113,0.00014,6.24101]
[1776696237749,40.15,75311.32,0.0,-0.89162,0.00014,6.22047]
[1776696240768,40.15,75318.85,0.0,-0.89057,0.00014,6.26439]
[1776696242822,40.15,75315.68,0.0,-0.89101,0.00014,6.246]
[1776696244811,40.15,75311.07,0.0,-0.89165,0.00014,6.2193]
[1776696246824,40.15,75313.18,0.0,-0.89135,0.00014,6.23167]
[1776696248838,40.15,75317.15,0.0,-0.8908,0.00014,6.2548]
[1776696253875,40.15,75319.62,0.0,-0.89045,0.00014,6.26925]
[1776696258909,40.15,75339.36,0.0,-0.88767,0.00014,6.38439]
[1776696259915,40.15,75337.93,0.0,-0.88788,0.00014,6.37586]
[1776696262212,40.15,75352.84,0.0,-0.88575,0.00014,6.46349]
[1776696262939,40.15,75352.84,0.0,-0.88575,0.00014,6.46348]
[1776696263944,40.15,75370.05,0.0,-0.88325,0.00015,6.56503]
[1776696264951,40.15,75375.78,0.0,-0.88241,0.00015,6.59884]
[1776696265959,40.15,75369.46,0.0,-0.88334,0.00015,6.56133]
[1776696266965,40.15,75360.91,0.0,-0.88459,0.00014,6.51069]
[1776696267978,40.15,75363.03,0.0,-0.88429,0.00015,6.52307]
[1776696269994,40.15,75367.43,0.0,-0.88365,0.00015,6.54897]
[1776696271000,40.15,75373.21,0.0,-0.88292,0.00015,6.57533]
[1776696272282,40.15,75371.1,0.0,-0.88323,0.00015,6.5626]
[1776696276038,40.14,75367.14,0.0,-0.88382,0.00015,6.53899]
[1776696281075,40.14,75368.3,0.0,-0.88365,0.00015,6.5456]
[1776696286123,40.14,75369.11,0.0,-0.88355,0.00015,6.54979]
[1776696288128,40.14,75361.83,0.0,-0.88461,0.00014,6.50666]
[1776696293164,40.14,75358.19,0.0,-0.88516,0.00014,6.48447]
[1776696296184,40.14,75353.08,0.0,-0.8859,0.00014,6.45408]
[1776696300224,40.13,75342.96,0.0,-0.88736,0.00014,6.3943]
[1776696301222,40.13,75339.71,0.0,-0.88783,0.00014,6.37522]
[1776696302228,40.13,75332.22,0.0,-0.88889,0.00014,6.3314]
[1776696303241,40.13,75327.8,0.0,-0.88951,0.00014,6.30564]
[1776696305253,40.13,75336.21,0.0,-0.88832,0.00014,6.35477]
[1776696306259,40.13,75334.71,0.0,-0.88853,0.00014,6.34603]
[1776696311314,40.13,75340.39,0.0,-0.88772,0.00014,6.37942]
[1776696312306,40.13,75335.2,0.0,-0.88846,0.00014,6.34902]
[1776696316335,40.13,75331.15,0.0,-0.88904,0.00014,6.32518]
[1776696321373,40.13,75327.47,0.0,-0.88957,0.00014,6.30316]
[1776696322381,40.13,75318.79,0.0,-0.89078,0.00014,6.25257]
[1776696323387,40.13,75322.73,0.0,-0.89024,0.00014,6.2754]
[1776696327416,40.13,75327.94,0.0,-0.88951,0.00014,6.3054]
[1776696328424,40.13,75316.79,0.0,-0.89108,0.00014,6.2403]
[1776696329430,40.13,75308.94,0.0,-0.89217,0.00014,6.19469]
[1776696330441,40.13,75308.25,0.0,-0.89226,0.00014,6.19066]
[1776696332719,40.13,75322.2,0.0,-0.89044,0.00014,6.26394]
[1776696334465,40.13,75330.65,0.0,-0.88925,0.00014,6.31316]
[1776696335476,40.13,75330.97,0.0,-0.88921,0.00014,6.31488]
[1776696337487,40.13,75325.21,0.0,-0.89003,0.00014,6.28097]
[1776696340507,40.13,75319.58,0.0,-0.89082,0.00014,6.24789]
[1776696342794,40.12,75315.88,0.0,-0.89135,0.00014,6.22612]
[1776696346550,40.12,75321.86,0.0,-0.89052,0.00014,6.2608]
[1776696347560,40.12,75333.07,0.0,-0.88894,0.00014,6.32619]
[1776696349579,40.12,75343.34,0.0,-0.88749,0.00014,6.38598]
[1776696350582,40.12,75342.99,0.0,-0.88755,0.00014,6.38368]
[1776696355619,40.12,75335.13,0.0,-0.88869,0.00014,6.33656]
[1776696356626,40.12,75331.45,0.0,-0.88921,0.00014,6.31491]
[1776696361661,40.11,75332.15,0.0,-0.88913,0.00014,6.31842]
[1776696362940,40.11,75353.68,0.0,-0.88607,0.00014,6.44453]
[1776696364680,40.11,75359.83,0.0,-0.88518,0.00014,6.48068]
[1776696365688,40.11,75360.95,0.0,-0.88502,0.00014,6.48713]
[1776696368708,40.11,75369.33,0.0,-0.88381,0.00015,6.53637]
[1776696370722,40.11,75370.54,0.0,-0.88363,0.00015,6.54361]
[1776696374759,40.11,75363.13,0.0,-0.8847,0.00015,6.50004]
[1776696375765,40.11,75355.56,0.0,-0.8858,0.00014,6.45554]
[1776696376775,40.11,75352.92,0.0,-0.88617,0.00014,6.44016]
[1776696377780,40.11,75346.94,0.0,-0.88702,0.00014,6.40521]
[1776696378789,40.11,75338.99,0.0,-0.88816,0.00014,6.35855]
[1776696379794,40.11,75335.75,0.0,-0.88862,0.00014,6.33944]
[1776696381812,40.11,75342.82,0.0,-0.88762,0.00014,6.38064]
[1776696383101,40.11,75345.34,0.0,-0.88727,0.00014,6.39524]
[1776696387848,40.11,75335.74,0.0,-0.88864,0.00014,6.33881]
[1776696388857,40.11,75329.59,0.0,-0.88951,0.00014,6.3027]
[1776696389877,40.11,75315.87,0.0,-0.89143,0.00014,6.22259]
[1776696390873,40.11,75309.18,0.0,-0.89235,0.00014,6.18396]
[1776696391881,40.11,75308.72,0.0,-0.89252,0.00014,6.17392]
[1776696396920,40.11,75308.61,0.0,-0.89253,0.00014,6.17366]
[1776696401955,40.11,75309.22,0.0,-0.89244,0.00014,6.17728]
[1776696406990,40.11,75311.1,0.0,-0.89218,0.00014,6.18829]
[1776696412029,40.11,75309.07,0.0,-0.89246,0.00014,6.17653]
[1776696417067,40.11,75319.13,0.0,-0.89107,0.00014,6.23492]
[1776696421097,40.11,75328.74,0.0,-0.88972,0.00014,6.29094]
[1776696422101,40.11,75325.57,0.0,-0.89016,0.00014,6.27253]
[1776696425125,40.12,75334.2,0.0,-0.88894,0.00014,6.32325]
[1776696426131,40.12,75344.65,0.0,-0.88746,0.00014,6.38448]
[1776696427138,40.12,75349.43,0.0,-0.88677,0.00014,6.41249]
[1776696429155,40.12,75353.95,0.0,-0.88612,0.00014,6.43913]
[1776696434187,40.12,75354.65,0.0,-0.88601,0.00014,6.44373]
[1776696437211,40.12,75360.08,0.0,-0.88522,0.00014,6.47592]
[1776696442243,40.12,75360.13,0.0,-0.8852,0.00014,6.47665]
[1776696444265,40.12,75352.34,0.0,-0.88632,0.00014,6.43098]
[1776696445264,40.12,75336.11,0.0,-0.88864,0.00014,6.33568]
[1776696446290,40.12,75336.09,0.0,-0.88864,0.00014,6.33558]
[1776696448285,40.12,75319.14,0.0,-0.89103,0.00014,6.23659]
[1776696449292,40.12,75313.29,0.0,-0.89184,0.00014,6.20259]
[1776696451306,40.12,75307.74,0.0,-0.89272,0.00014,6.16258]
[1776696456341,40.12,75304.95,0.0,-0.89312,0.00014,6.14604]
[1776696459366,40.12,75309.97,0.0,-0.89243,0.00014,6.17507]
[1776696460375,40.12,75305.95,0.0,-0.89298,0.00014,6.15178]
[1776696462386,40.12,75296.57,0.0,-0.89427,0.00014,6.09748]
[1776696463394,40.12,75288.13,0.0,-0.89541,0.00014,6.04885]
[1776696464399,40.12,75273.14,0.0,-0.89743,0.00013,5.96289]
[1776696465406,40.12,75265.76,0.0,-0.89841,0.00013,5.92066]
[1776696466418,40.12,75265.77,0.0,-0.89841,0.00013,5.92069]
[1776696471479,40.12,75259.47,0.0,-0.89925,0.00013,5.88474]
[1776696472470,40.12,75249.95,0.0,-0.90049,0.00013,5.83065]
[1776696473463,40.12,75246.52,0.0,-0.90094,0.00013,5.81133]
[1776696475476,40.12,75245.04,0.0,-0.90112,0.00013,5.80328]
[1776696477490,40.12,75254.19,0.0,-0.89992,0.00013,5.85556]
[1776696478502,40.12,75257.15,0.0,-0.89953,0.00013,5.87261]
[1776696482525,40.13,75263.65,0.0,-0.89863,0.00013,5.9111]
[1776696484600,40.14,75267.6,0.0,-0.89802,0.00013,5.93725]
[1776696485586,40.15,75255.56,0.0,-0.89959,0.00013,5.8697]
[1776696488609,40.16,75242.25,0.0,-0.90126,0.00013,5.79706]
[1776696489613,40.16,75231.9,0.0,-0.90259,0.00013,5.73918]
[1776696490625,40.16,75226.07,0.0,-0.90333,0.00013,5.70675]
[1776696492640,40.17,75234.57,0.0,-0.90222,0.00013,5.75524]
[1776696497676,40.17,75230.41,0.0,-0.90273,0.00013,5.73303]
[1776696499691,40.17,75240.36,0.0,-0.90144,0.00013,5.78938]
[1776696503974,40.19,75233.37,0.0,-0.90225,0.00013,5.75396]
[1776696505734,40.19,75230.7,0.0,-0.90258,0.00013,5.73949]
[1776696508755,40.2,75236.34,0.0,-0.90178,0.00013,5.77432]
[1776696512786,40.22,75229.6,0.0,-0.90266,0.00013,5.73326]
[1776696514047,40.22,75252.07,0.0,-0.89974,0.00013,5.86028]
[1776696515803,40.25,75265.26,0.0,-0.89785,0.00013,5.94179]
[1776696516811,40.25,75268.95,0.0,-0.89735,0.00013,5.96313]
[1776696518824,40.25,75261.95,0.0,-0.89827,0.00013,5.92342]
[1776696519831,40.25,75261.04,0.0,-0.89839,0.00013,5.91824]
[1776696521848,40.25,75266.59,0.0,-0.89766,0.00013,5.94986]
[1776696522857,40.25,75270.71,0.0,-0.8971,0.00013,5.97362]
[1776696524868,40.25,75274.48,0.0,-0.89659,0.00013,5.99554]
[1776696526882,40.25,75281.66,0.0,-0.89562,0.00013,6.03697]
[1776696527888,40.26,75281.96,0.0,-0.89557,0.00013,6.03879]
[1776696530921,40.26,75288.46,0.0,-0.89469,0.00014,6.07633]
[1776696535952,40.26,75290.35,0.0,-0.89443,0.00014,6.08745]
[1776696540991,40.26,75291.72,0.0,-0.89423,0.00014,6.09568]
[1776696544258,40.26,75307.79,0.0,-0.89202,0.00014,6.18857]
[1776696546032,40.26,75313.83,0.0,-0.89118,0.00014,6.2236]
[1776696551070,40.26,75326.35,0.0,-0.88944,0.00014,6.29609]
[1776696552073,40.26,75327.96,0.0,-0.88922,0.00014,6.30531]
[1776696557109,40.25,75327.09,0.0,-0.88936,0.00014,6.29945]
[1776696559123,40.25,75321.23,0.0,-0.89019,0.00014,6.26504]
[1776696562146,40.25,75316.78,0.0,-0.89082,0.00014,6.23881]
[1776696564398,40.25,75304.81,0.0,-0.89248,0.00014,6.16928]
[1776696566175,40.25,75303.84,0.0,-0.89262,0.00014,6.16358]
[1776696571211,40.25,75313.29,0.0,-0.89143,0.00014,6.21048]
[1776696572217,40.25,75319.08,0.0,-0.89062,0.00014,6.24396]
[1776696573224,40.25,75320.8,0.0,-0.89039,0.00014,6.25382]
[1776696576245,40.25,75327.29,0.0,-0.88949,0.00014,6.29113]
[1776696579266,40.25,75337.07,0.0,-0.88812,0.00014,6.34764]
[1776696580274,40.24,75337.0,0.0,-0.88814,0.00014,6.34697]
[1776696583294,40.23,75343.85,0.0,-0.88725,0.00014,6.38363]
[1776696584538,40.23,75344.74,0.0,-0.88713,0.00014,6.38849]
[1776696586338,40.23,75350.45,0.0,-0.88633,0.00014,6.42123]
[1776696587324,40.23,75372.09,0.0,-0.88319,0.00015,6.54861]
[1776696588332,40.23,75378.9,0.0,-0.88219,0.00015,6.58877]
[1776696589349,40.23,75380.98,0.0,-0.88189,0.00015,6.60096]
[1776696590345,40.22,75389.28,0.0,-0.88066,0.00015,6.64997]
[1776696591352,40.22,75396.81,0.0,-0.87954,0.00015,6.69456]
[1776696592367,40.22,75401.75,0.0,-0.87881,0.00015,6.72386]
[1776696595385,40.22,75401.95,0.0,-0.87879,0.00015,6.72459]
[1776696598412,40.22,75400.56,0.0,-0.87901,0.00015,6.71588]
[1776696601437,40.22,75406.69,0.0,-0.8781,0.00015,6.75198]
[1776696606479,40.22,75421.86,0.0,-0.87582,0.00015,6.84162]
[1776696607489,40.22,75429.82,0.0,-0.8746,0.00015,6.88922]
[1776696611553,40.21,75420.82,0.0,-0.87599,0.00015,6.83498]
[1776696613540,40.21,75411.52,0.0,-0.87741,0.00015,6.77893]
[1776696614775,40.21,75390.82,0.0,-0.88052,0.00015,6.65564]
[1776696615551,40.21,75390.82,0.0,-0.88053,0.00015,6.65549]
[1776696616558,40.21,75384.28,0.0,-0.8815,0.00015,6.61674]
[1776696617566,40.21,75383.94,0.0,-0.88155,0.00015,6.61463]
[1776696618576,40.21,75390.01,0.0,-0.88065,0.00015,6.65049]
[1776696619580,40.21,75398.78,0.0,-0.87935,0.00015,6.7024]
[1776696620588,40.21,75399.17,0.0,-0.8793,0.00015,6.70451]
[1776696624616,40.2,75388.31,0.0,-0.88093,0.00015,6.63931]
[1776696625627,40.2,75372.61,0.0,-0.88325,0.00015,6.54634]
[1776696626646,40.2,75366.57,0.0,-0.88413,0.00015,6.51073]
[1776696627637,40.2,75360.86,0.0,-0.88496,0.00014,6.4769]
[1776696628644,40.2,75357.69,0.0,-0.88543,0.00014,6.45809]
[1776696629653,40.2,75351.47,0.0,-0.88632,0.00014,6.42143]
[1776696630659,40.2,75353.5,0.0,-0.88604,0.00014,6.43325]
[1776696635694,40.2,75342.92,0.0,-0.88767,0.00014,6.36309]
[1776696636701,40.2,75345.98,0.0,-0.88724,0.00014,6.38099]
[1776696639722,40.19,75349.59,0.0,-0.88678,0.00014,6.39967]
[1776696641737,40.17,75358.5,0.0,-0.88563,0.00014,6.44674]
[1776696642746,40.15,75362.12,0.0,-0.88519,0.00014,6.46475]
[1776696647779,40.15,75358.2,0.0,-0.88578,0.00014,6.44096]
[1776696650810,40.15,75348.84,0.0,-0.88713,0.00014,6.38561]
[1776696651813,40.15,75349.49,0.0,-0.88704,0.00014,6.38936]
[1776696653824,40.15,75354.78,0.0,-0.88629,0.00014,6.42004]
[1776696658870,40.11,75355.1,0.0,-0.88643,0.00014,6.4144]
[1776696661890,40.1,75346.15,0.0,-0.88781,0.00014,6.35796]
[1776696662895,40.1,75342.21,0.0,-0.88838,0.00014,6.33463]
[1776696664923,40.09,75256.8,0.0,-0.90007,0.00013,5.84083]
[1776696667023,40.09,75124.93,0.0,-0.91633,0.00012,5.11152]
[1776696668037,40.09,75124.93,0.0,-0.91634,0.00012,5.11138]
[1776696668997,40.09,75104.08,0.0,-0.91872,0.00011,5.00013]
[1776696669996,40.24,75147.52,0.0,-0.91288,0.00012,5.27032]
[1776696672009,40.25,75138.76,0.0,-0.9139,0.00012,5.22365]
[1776696673026,40.29,75148.35,0.0,-0.91254,0.00012,5.28586]
[1776696674038,40.29,75128.48,0.0,-0.91487,0.00012,5.17861]
[1776696675054,40.32,75092.18,0.0,-0.91888,0.00011,4.99187]
[1776696676065,40.32,75069.97,0.0,-0.92134,0.00011,4.8754]
[1776696677069,40.39,75030.8,0.0,-0.92516,0.00011,4.69166]
[1776696679097,40.48,75016.25,0.0,-0.92622,0.0001,4.63985]
[1776696680197,40.56,75008.59,0.0,-0.92662,0.0001,4.62011]
[1776696681113,40.56,75018.69,0.0,-0.92557,0.0001,4.67119]
[1776696682138,40.6,75053.35,0.0,-0.92168,0.00011,4.85837]
[1776696684184,40.64,75080.68,0.0,-0.91845,0.00011,5.01104]
[1776696685186,40.64,75102.74,0.0,-0.91595,0.00011,5.12735]
[1776696686200,40.68,75105.82,0.0,-0.91542,0.00011,5.15215]
[1776696687198,40.71,75097.47,0.0,-0.91617,0.00011,5.11712]
[1776696688215,40.75,75090.64,0.0,-0.91673,0.00011,5.09071]
[1776696689213,40.84,75077.54,0.0,-0.91776,0.00011,5.04277]
[1776696690231,40.84,75072.29,0.0,-0.91834,0.00011,5.01532]
[1776696692240,40.94,75119.96,0.0,-0.91246,0.00012,5.28453]
[1776696693280,40.98,75111.76,0.0,-0.91321,0.00012,5.25048]
[1776696694282,41.01,75113.0,0.0,-0.9129,0.00012,5.26431]
[1776696695531,41.04,75105.41,0.0,-0.91363,0.00012,5.23093]
[1776696697313,41.1,75122.81,0.0,-0.91128,0.00012,5.33782]
[1776696698334,41.14,75146.02,0.0,-0.90832,0.00012,5.47116]
[1776696699340,41.15,75151.91,0.0,-0.90753,0.00012,5.50671]
[1776696700342,41.15,75159.14,0.0,-0.90665,0.00012,5.54588]
[1776696701381,41.25,75156.22,0.0,-0.90651,0.00012,5.55188]
[1776696702368,41.25,75150.54,0.0,-0.9072,0.00012,5.52114]
[1776696703376,41.28,75139.9,0.0,-0.90828,0.00012,5.47266]
[1776696704380,41.32,75142.13,0.0,-0.9078,0.00012,5.49423]
[1776696705630,41.36,75171.36,0.0,-0.90402,0.00012,5.66164]
[1776696707414,41.36,75196.95,0.0,-0.90081,0.00013,5.80175]
[1776696708418,41.44,75197.68,0.0,-0.90028,0.00013,5.82442]
[1776696709429,41.46,75190.74,0.0,-0.90107,0.00013,5.79034]
[1776696710430,41.48,75172.21,0.0,-0.90328,0.00012,5.6936]
[1776696711434,41.5,75180.6,0.0,-0.9021,0.00013,5.74526]
[1776696712446,41.52,75177.82,0.0,-0.90233,0.00012,5.7352]
[1776696713448,41.55,75170.03,0.0,-0.90317,0.00012,5.69825]
[1776696714512,41.55,75160.28,0.0,-0.90437,0.00012,5.64533]
[1776696716505,41.55,75159.84,0.0,-0.90441,0.00012,5.64396]
[1776696717525,41.55,75152.89,0.0,-0.90525,0.00012,5.60678]
[1776696718531,41.56,75142.24,0.0,-0.90653,0.00012,5.54988]
[1776696719529,41.56,75136.99,0.0,-0.90716,0.00012,5.52168]
[1776696722554,41.56,75142.1,0.0,-0.90652,0.00012,5.55035]
[1776696723563,41.57,75147.31,0.0,-0.90587,0.00012,5.57933]
[1776696725807,41.57,75132.16,0.0,-0.90768,0.00012,5.49858]
[1776696727593,41.57,75118.67,0.0,-0.90928,0.00012,5.42698]
[1776696728603,41.57,75105.11,0.0,-0.91087,0.00012,5.355]
[1776696729603,41.57,75092.35,0.0,-0.91235,0.00012,5.28782]
[1776696730613,41.57,75073.21,0.0,-0.91453,0.00011,5.18779]
[1776696731627,41.57,75076.39,0.0,-0.91415,0.00011,5.20515]
[1776696736660,41.58,75079.59,0.0,-0.91375,0.00011,5.22366]
[1776696738674,41.58,75093.42,0.0,-0.91215,0.00012,5.29682]
[1776696740706,41.59,75105.77,0.0,-0.91071,0.00012,5.36224]
[1776696741733,41.59,75121.25,0.0,-0.90889,0.00012,5.44446]
[1776696742726,41.59,75133.64,0.0,-0.90741,0.00012,5.51082]
[1776696743731,41.61,75131.98,0.0,-0.90747,0.00012,5.50804]
[1776696744736,41.61,75142.02,0.0,-0.90624,0.00012,5.56245]
[1776696745957,41.62,75141.8,0.0,-0.90625,0.00012,5.56218]
[1776696747760,41.62,75135.06,0.0,-0.90705,0.00012,5.52669]
[1776696749804,41.62,75140.21,0.0,-0.90642,0.00012,5.55452]
[1776696752801,41.62,75143.72,0.0,-0.90609,0.00012,5.56642]
[1776696756034,41.63,75150.56,0.0,-0.90525,0.00012,5.60368]
[1776696756853,41.63,75150.56,0.0,-0.90524,0.00012,5.60412]
[1776696761891,41.63,75144.18,0.0,-0.90601,0.00012,5.57014]
[1776696764917,41.63,75141.18,0.0,-0.90638,0.00012,5.55376]
[1776696767938,41.63,75128.42,0.0,-0.90792,0.00012,5.485]
[1776696768947,41.63,75119.08,0.0,-0.90903,0.00012,5.4352]
[1776696769951,41.63,75124.95,0.0,-0.90834,0.00012,5.4664]
[1776696770983,41.63,75132.0,0.0,-0.9075,0.00012,5.50406]
[1776696771970,41.63,75140.4,0.0,-0.90649,0.00012,5.54879]
[1776696774992,41.62,75132.54,0.0,-0.90744,0.00012,5.50631]
[1776696776026,41.62,75123.35,0.0,-0.90855,0.00012,5.45704]
[1776696781047,41.62,75129.33,0.0,-0.90784,0.00012,5.4887]
[1776696782052,41.62,75141.05,0.0,-0.90643,0.00012,5.55131]
[1776696783059,41.62,75159.14,0.0,-0.90423,0.00012,5.64883]
[1776696784062,41.62,75167.6,0.0,-0.9032,0.00012,5.694]
[1776696785075,41.62,75156.03,0.0,-0.90463,0.00012,5.63106]
[1776696788093,41.61,75166.01,0.0,-0.90343,0.00012,5.68412]
[1776696789099,41.61,75178.96,0.0,-0.90183,0.00013,5.75407]
[1776696791117,41.61,75166.04,0.0,-0.90345,0.00012,5.68295]
[1776696793130,41.6,75158.83,0.0,-0.90436,0.00012,5.64318]
[1776696798167,41.6,75155.12,0.0,-0.90485,0.00012,5.62166]
[1776696799173,41.6,75148.87,0.0,-0.90562,0.00012,5.58771]
[1776696800189,41.6,75139.88,0.0,-0.90671,0.00012,5.53919]
[1776696805214,41.59,75134.53,0.0,-0.90737,0.00012,5.50958]
[1776696806395,41.59,75126.89,0.0,-0.9083,0.00012,5.46831]
[1776696809244,41.59,75115.65,0.0,-0.90965,0.00012,5.40736]
[1776696810251,41.59,75109.29,0.0,-0.91041,0.00012,5.37335]
[1776696814281,41.58,75124.97,0.0,-0.90869,0.00012,5.44819]
[1776696819314,41.57,75119.67,0.0,-0.90936,0.00012,5.41818]
[1776696824349,41.57,75119.43,0.0,-0.90943,0.00012,5.4151]
[1776696826364,41.56,75110.28,0.0,-0.91052,0.00012,5.3659]
[1776696831399,41.56,75110.29,0.0,-0.91055,0.00012,5.36459]
[1776696832407,41.56,75121.67,0.0,-0.90921,0.00012,5.42504]
[1776696837441,41.56,75125.43,0.0,-0.90876,0.00012,5.44495]
[1776696839457,41.56,75116.69,0.0,-0.9098,0.00012,5.3983]
[1776696840463,41.56,75113.26,0.0,-0.9102,0.00012,5.3801]
[1776696843505,41.56,75106.78,0.0,-0.91096,0.00012,5.34591]
[1776696844516,41.56,75093.17,0.0,-0.91254,0.00012,5.27411]
[1776696845518,41.56,75069.77,0.0,-0.91521,0.00011,5.1517]
[1776696846601,41.56,75075.2,0.0,-0.91459,0.00011,5.17999]
[1776696849571,41.56,75062.85,0.0,-0.91598,0.00011,5.11586]
[1776696850575,41.56,75061.28,0.0,-0.91616,0.00011,5.10775]
[1776696851581,41.56,75061.47,0.0,-0.91613,0.00011,5.10913]
[1776696856619,41.56,75067.91,0.0,-0.91539,0.00011,5.14331]
[1776696861682,41.56,75062.84,0.0,-0.91597,0.00011,5.11629]
[1776696862675,41.56,75069.58,0.0,-0.91522,0.00011,5.15122]
[1776696864690,41.56,75064.01,0.0,-0.91585,0.00011,5.12201]
[1776696867711,41.55,75059.59,0.0,-0.91636,0.00011,5.09838]
[1776696868725,41.55,75047.19,0.0,-0.91774,0.00011,5.03428]
[1776696869728,41.55,75028.56,0.0,-0.91977,0.00011,4.9389]
[1776696874777,41.56,75023.13,0.0,-0.92045,0.00011,4.90434]
[1776696877793,41.56,75028.1,0.0,-0.91991,0.00011,4.92981]
[1776696881825,41.56,75017.92,0.0,-0.921,0.00011,4.87834]
[1776696883849,41.56,75010.19,0.0,-0.92182,0.00011,4.83954]
[1776696884854,41.56,74997.27,0.0,-0.92318,0.0001,4.77482]
[1776696889888,41.57,74999.74,0.0,-0.92289,0.00011,4.78845]
[1776696891904,41.57,74993.99,0.0,-0.92348,0.0001,4.76021]
[1776696897239,41.57,75013.21,0.0,-0.92142,0.00011,4.85835]
[1776696897949,41.57,75013.21,0.0,-0.92142,0.00011,4.85855]
[1776696898955,41.58,75029.07,0.0,-0.91971,0.00011,4.93919]
[1776696899964,41.58,75027.87,0.0,-0.91984,0.00011,4.93309]
[1776696901977,41.58,75019.51,0.0,-0.92074,0.00011,4.89065]
[1776696902985,41.58,75013.12,0.0,-0.92142,0.00011,4.85835]
[1776696903992,41.58,75006.17,0.0,-0.92216,0.00011,4.82339]
[1776696904999,41.58,74999.29,0.0,-0.92288,0.00011,4.78897]
[1776696906009,41.58,74990.58,0.0,-0.92378,0.0001,4.74557]
[1776696907313,41.58,74986.69,0.0,-0.92418,0.0001,4.72643]
[1776696910038,41.58,74999.62,0.0,-0.92281,0.00011,4.79198]
[1776696911046,41.58,74990.26,0.0,-0.92379,0.0001,4.74533]
[1776696912053,41.58,74983.43,0.0,-0.92449,0.0001,4.71155]
[1776696913059,41.59,74978.75,0.0,-0.92497,0.0001,4.68862]
[1776696915083,41.59,74982.46,0.0,-0.92457,0.0001,4.70778]
[1776696917400,41.59,74997.76,0.0,-0.92296,0.0001,4.78483]
[1776696919103,41.59,74971.03,0.0,-0.92572,0.0001,4.65217]
[1776696920119,41.6,74973.69,0.0,-0.92543,0.0001,4.66609]
[1776696922121,41.6,74964.58,0.0,-0.92635,0.0001,4.62172]
[1776696923128,41.6,74961.13,0.0,-0.9267,0.0001,4.60481]
[1776696925142,41.6,74961.06,0.0,-0.9267,0.0001,4.60469]
[1776696927468,41.6,74973.2,0.0,-0.92546,0.0001,4.66475]
[1776696929174,41.61,74972.28,0.0,-0.92554,0.0001,4.66109]
[1776696932194,41.61,74964.58,0.0,-0.92639,0.0001,4.61736]
[1776696935232,41.61,74962.0,0.0,-0.92666,0.0001,4.60435]
[1776696936233,41.61,74955.32,0.0,-0.92734,0.0001,4.57135]
[1776696937542,41.61,74927.86,0.0,-0.93006,0.0001,4.43761]
[1776696939252,41.61,74927.54,0.0,-0.93009,0.0001,4.4361]
[1776696940259,41.61,74936.89,0.0,-0.92917,0.0001,4.48132]
[1776696941287,41.61,74943.06,0.0,-0.92857,0.0001,4.51124]
[1776696942276,41.61,74940.21,0.0,-0.92885,0.0001,4.49733]
[1776696943281,41.61,74934.94,0.0,-0.92937,0.0001,4.47173]
[1776696945296,41.61,74934.96,0.0,-0.92937,0.0001,4.47183]
[1776696947614,41.61,74964.72,0.0,-0.9264,0.0001,4.61708]
[1776696948319,41.61,74964.72,0.0,-0.9264,0.0001,4.61714]
[1776696949347,41.61,74971.46,0.0,-0.92571,0.0001,4.65029]
[1776696950342,41.61,74971.23,0.0,-0.92573,0.0001,4.64922]
[1776696951348,41.61,74979.97,0.0,-0.92484,0.0001,4.69235]
[1776696952355,41.61,74983.23,0.0,-0.9245,0.0001,4.70861]
[1776696957684,41.61,74978.62,0.0,-0.92498,0.0001,4.68594]
[1776696958412,41.61,74978.62,0.0,-0.92497,0.0001,4.68602]
[1776696961431,41.61,75001.31,0.0,-0.92261,0.00011,4.79945]
[1776696962437,41.61,75011.33,0.0,-0.92155,0.00011,4.84997]
[1776696963444,41.61,75011.88,0.0,-0.92149,0.00011,4.85292]
[1776696967772,41.61,75025.51,0.0,-0.92001,0.00011,4.9227]
[1776696969487,41.61,75020.5,0.0,-0.92054,0.00011,4.89746]
[1776696970496,41.61,75026.24,0.0,-0.91992,0.00011,4.92671]
[1776696971507,41.61,75021.05,0.0,-0.92048,0.00011,4.90038]
[1776696974522,41.61,75020.01,0.0,-0.92059,0.00011,4.89532]
[1776696975532,41.62,75029.61,0.0,-0.91955,0.00011,4.94419]
[1776696976537,41.61,75028.88,0.0,-0.91963,0.00011,4.94047]
[1776696977849,41.61,75012.32,0.0,-0.92141,0.00011,4.85646]
[1776696978553,41.62,75012.32,0.0,-0.92141,0.00011,4.85652]
[1776696979560,41.62,75010.55,0.0,-0.92159,0.00011,4.8477]
[1776696982582,41.61,75004.47,0.0,-0.92225,0.00011,4.81644]
[1776696983593,41.61,74998.09,0.0,-0.92293,0.0001,4.78424]
[1776696984596,41.61,74996.13,0.0,-0.92314,0.0001,4.7743]
[1776696986619,41.61,74987.75,0.0,-0.92401,0.0001,4.73226]
[1776696989633,41.61,74984.48,0.0,-0.92435,0.0001,4.71588]
[1776696994671,41.61,74987.38,0.0,-0.92415,0.0001,4.72322]
[1776696996683,41.61,74973.88,0.0,-0.92554,0.0001,4.6562]
[1776696997701,41.61,74976.08,0.0,-0.92532,0.0001,4.66717]
[1776696998699,41.61,74969.79,0.0,-0.92596,0.0001,4.63615]
[1776696999720,41.61,74965.88,0.0,-0.92636,0.0001,4.6166]
[1776697000716,41.61,74959.67,0.0,-0.927,0.0001,4.58582]
[1776697001726,41.61,74950.1,0.0,-0.92796,0.0001,4.53878]
[1776697002736,41.61,74943.78,0.0,-0.92859,0.0001,4.50786]
[1776697003740,41.61,74936.89,0.0,-0.92927,0.0001,4.47434]
[1776697004748,41.61,74937.84,0.0,-0.92918,0.0001,4.4789]
[1776697006764,41.61,74929.51,0.0,-0.93,0.0001,4.43856]
[1776697007772,41.61,74931.89,0.0,-0.92977,0.0001,4.45005]
[1776697011809,41.61,74943.88,0.0,-0.92858,0.0001,4.50817]
[1776697012809,41.61,74956.24,0.0,-0.92736,0.0001,4.56816]
[1776697017847,41.6,74964.51,0.0,-0.92654,0.0001,4.60799]
[1776697019871,41.6,74944.08,0.0,-0.92859,0.0001,4.50773]
[1776697020882,41.6,74937.72,0.0,-0.92922,0.0001,4.4768]
[1776697022896,41.6,74952.44,0.0,-0.92777,0.0001,4.54817]
[1776697023898,41.6,74958.44,0.0,-0.92717,0.0001,4.57746]
[1776697025912,41.6,74969.96,0.0,-0.926,0.0001,4.63413]
[1776697027936,41.6,74974.7,0.0,-0.92552,0.0001,4.65766]
[1776697028946,41.6,74959.06,0.0,-0.92711,0.0001,4.58041]
[1776697029957,41.6,74959.41,0.0,-0.92707,0.0001,4.58203]
[1776697030961,41.6,74953.87,0.0,-0.92763,0.0001,4.55485]
[1776697031965,41.6,74960.4,0.0,-0.92697,0.0001,4.58701]
[1776697032973,41.6,74966.59,0.0,-0.92635,0.0001,4.61717]
[1776697037060,41.6,74972.73,0.0,-0.92574,0.0001,4.64694]
[1776697038010,41.59,74972.93,0.0,-0.92573,0.0001,4.64732]
[1776697042044,41.59,74978.35,0.0,-0.92517,0.0001,4.67446]
[1776697046072,41.6,74992.34,0.0,-0.92371,0.0001,4.74437]
[1776697047081,41.6,75002.13,0.0,-0.92269,0.00011,4.79336]
[1776697048087,41.59,75002.09,0.0,-0.9227,0.00011,4.79304]
[1776697051115,41.59,75006.78,0.0,-0.92231,0.00011,4.80908]
[1776697052120,41.59,74999.48,0.0,-0.92308,0.0001,4.77225]
[1776697053131,41.59,74991.79,0.0,-0.92389,0.0001,4.73361]
[1776697057156,41.59,74981.62,0.0,-0.92495,0.0001,4.68284]
[1776697058162,41.59,74980.87,0.0,-0.92502,0.0001,4.67913]
[1776697060181,41.59,74971.78,0.0,-0.92596,0.0001,4.63385]
[1776697061186,41.59,74965.88,0.0,-0.92657,0.0001,4.60434]
[1776697062193,41.59,74965.37,0.0,-0.92663,0.0001,4.60145]
[1776697067497,41.58,74973.75,0.0,-0.9258,0.0001,4.6415]
[1776697069243,41.58,74977.27,0.0,-0.92546,0.0001,4.65835]
[1776697072264,41.57,74979.69,0.0,-0.92523,0.0001,4.66927]
[1776697077568,41.57,74984.05,0.0,-0.92482,0.0001,4.68913]
[1776697079314,41.56,74992.73,0.0,-0.92393,0.0001,4.73165]
[1776697080326,41.56,74991.66,0.0,-0.92405,0.0001,4.72626]
[1776697082373,41.56,74983.16,0.0,-0.92493,0.0001,4.68382]
[1776697083350,41.56,74979.91,0.0,-0.92527,0.0001,4.66732]
[1776697085364,41.56,74971.84,0.0,-0.92611,0.0001,4.62669]
[1776697086371,41.56,74964.37,0.0,-0.92688,0.0001,4.58925]
[1776697087643,41.55,74963.99,0.0,-0.92693,0.0001,4.58681]
[1776697092413,41.54,74981.85,0.0,-0.92517,0.0001,4.67247]
[1776697094427,41.54,74954.02,0.0,-0.92801,0.0001,4.5343]
[1776697095435,41.54,74947.51,0.0,-0.92867,0.0001,4.50209]
[1776697096441,41.53,74947.12,0.0,-0.92872,0.0001,4.49975]
[1776697099465,41.53,74953.08,0.0,-0.92815,0.0001,4.5275]
[1776697101477,41.52,74957.74,0.0,-0.9277,0.0001,4.54938]
[1776697106511,41.51,74954.68,0.0,-0.92806,0.0001,4.53205]
[1776697111547,41.51,74947.16,0.0,-0.92895,0.0001,4.48623]
[1776697114574,41.5,74943.38,0.0,-0.92935,0.0001,4.4668]
[1776697115593,41.5,74935.03,0.0,-0.93017,0.0001,4.42604]
[1776697116595,41.5,74930.65,0.0,-0.93061,0.0001,4.40459]
[1776697117873,41.5,74923.14,0.0,-0.93134,0.0001,4.3682]
[1776697119614,41.49,74922.71,0.0,-0.93139,0.0001,4.3656]
[1776697120625,41.49,74928.73,0.0,-0.93081,0.0001,4.39435]
[1776697121634,41.49,74932.93,0.0,-0.93041,0.0001,4.41436]
[1776697122639,41.49,74940.52,0.0,-0.92967,0.0001,4.45102]
[1776697123646,41.49,74941.39,0.0,-0.92958,0.0001,4.45514]
[1776697126668,41.49,74947.57,0.0,-0.92899,0.0001,4.48411]
[1776697129687,41.49,74951.53,0.0,-0.92861,0.0001,4.50285]
[1776697132711,41.48,74944.59,0.0,-0.92931,0.0001,4.4688]
[1776697134725,41.48,74958.11,0.0,-0.92798,0.0001,4.53394]
[1776697135730,41.48,74950.22,0.0,-0.92877,0.0001,4.49492]
[1776697136737,41.48,74946.49,0.0,-0.92915,0.0001,4.47634]
[1776697139764,41.47,74957.75,0.0,-0.92806,0.0001,4.52999]
[1776697140768,41.47,74968.33,0.0,-0.927,0.0001,4.58155]
[1776697145829,41.47,74959.15,0.0,-0.92795,0.0001,4.53537]
[1776697146848,41.46,74960.71,0.0,-0.9278,0.0001,4.54283]
[1776697148092,41.46,74983.89,0.0,-0.92545,0.0001,4.65698]
[1776697148870,41.46,74983.96,0.0,-0.92544,0.0001,4.65703]
[1776697149877,41.46,74983.83,0.0,-0.92547,0.0001,4.65603]
[1776697150879,41.46,74989.57,0.0,-0.92488,0.0001,4.68421]
[1776697151890,41.46,74994.5,0.0,-0.92438,0.0001,4.70839]
[1776697156922,41.45,74988.61,0.0,-0.92503,0.0001,4.67688]
[1776697159943,41.44,74993.71,0.0,-0.92453,0.0001,4.70109]
[1776697161957,41.44,74997.84,0.0,-0.92412,0.0001,4.72083]
[1776697166993,41.43,74999.45,0.0,-0.924,0.0001,4.72668]
[1776697168247,41.43,74992.73,0.0,-0.92471,0.0001,4.6926]
[1776697170014,41.43,74991.81,0.0,-0.92482,0.0001,4.68712]
[1776697175050,41.42,74994.62,0.0,-0.92468,0.0001,4.69183]
[1776697177067,41.41,74981.21,0.0,-0.92608,0.0001,4.62431]
[1776697178071,41.41,74974.55,0.0,-0.92677,0.0001,4.59105]
[1776697179087,41.41,74973.01,0.0,-0.92693,0.0001,4.58281]
[1776697184123,41.4,74978.23,0.0,-0.92646,0.0001,4.60581]
[1776697185126,41.4,74985.0,0.0,-0.92577,0.0001,4.63908]
[1776697186134,41.39,74994.78,0.0,-0.92477,0.0001,4.68744]
[1776697187140,41.39,74993.04,0.0,-0.92496,0.0001,4.67837]
[1776697192175,41.38,74993.31,0.0,-0.92497,0.0001,4.67775]
[1776697197211,41.38,74995.31,0.0,-0.92481,0.0001,4.68582]
[1776697198218,41.37,75026.08,0.0,-0.92157,0.00011,4.84035]
[1776697199224,41.37,75028.14,0.0,-0.92135,0.00011,4.85059]
[1776697202315,41.37,75042.59,0.0,-0.91981,0.00011,4.92347]
[1776697203286,41.37,75063.07,0.0,-0.91758,0.00011,5.02776]
[1776697205319,41.35,75053.65,0.0,-0.91872,0.00011,4.97486]
[1776697210344,41.32,75057.94,0.0,-0.91837,0.00011,4.99111]
[1776697213361,41.32,75049.46,0.0,-0.91933,0.00011,4.94631]
[1776697214368,41.32,75042.97,0.0,-0.92004,0.00011,4.91271]
[1776697219406,41.31,75047.0,0.0,-0.91963,0.00011,4.93192]
[1776697221428,41.31,75062.71,0.0,-0.9179,0.00011,5.01285]
[1776697224451,41.29,75066.53,0.0,-0.91761,0.00011,5.02683]
[1776697228483,41.28,75060.12,0.0,-0.91837,0.00011,4.99137]
[1776697231505,41.27,75054.82,0.0,-0.91908,0.00011,4.95555]
[1776697235531,41.26,75060.19,0.0,-0.91852,0.00011,4.98174]
[1776697240567,41.26,75067.18,0.0,-0.9178,0.00011,5.01571]
[1776697241578,41.23,75074.36,0.0,-0.9171,0.00011,5.04789]
[1776697245606,41.21,75063.49,0.0,-0.91843,0.00011,4.98614]
[1776697246628,41.21,75052.13,0.0,-0.91969,0.00011,4.92723]
[1776697247633,41.21,75035.95,0.0,-0.92145,0.00011,4.84418]
[1776697248868,41.21,75033.18,0.0,-0.92175,0.00011,4.82992]
[1776697250646,41.21,75037.05,0.0,-0.92134,0.00011,4.84928]
[1776697252659,41.21,75028.18,0.0,-0.9223,0.00011,4.80386]
[1776697256685,41.2,75034.48,0.0,-0.92164,0.00011,4.83543]
[1776697260735,41.2,75022.95,0.0,-0.92288,0.00011,4.77647]
[1776697261737,41.2,75009.52,0.0,-0.9243,0.0001,4.70865]
[1776697262740,41.2,75004.93,0.0,-0.92479,0.0001,4.68479]
[1776697263744,41.2,75017.15,0.0,-0.92351,0.00011,4.74634]
[1776697264750,41.2,75033.72,0.0,-0.92175,0.00011,4.83014]
[1776697265759,41.2,75031.23,0.0,-0.92202,0.00011,4.81732]
[1776697266766,41.2,75021.0,0.0,-0.92312,0.00011,4.7649]
[1776697267772,41.18,75016.35,0.0,-0.92371,0.00011,4.73695]
[1776697271849,41.12,75010.83,0.0,-0.92455,0.0001,4.69677]
[1776697272823,41.12,74998.62,0.0,-0.92582,0.0001,4.63557]
[1776697273828,41.11,74989.17,0.0,-0.92687,0.0001,4.58478]
[1776697274833,41.11,74983.82,0.0,-0.92742,0.0001,4.55806]
[1776697275849,41.11,74981.66,0.0,-0.92764,0.0001,4.54723]
[1776697279088,41.11,75005.73,0.0,-0.92517,0.0001,4.66673]
[1776697280873,41.1,75007.94,0.0,-0.92495,0.0001,4.67732]
[1776697282887,41.1,75011.39,0.0,-0.9246,0.0001,4.69438]
[1776697283895,41.09,75005.74,0.0,-0.92526,0.0001,4.66253]
[1776697284900,41.09,75000.61,0.0,-0.9258,0.0001,4.63654]
[1776697285909,41.09,74991.46,0.0,-0.92675,0.0001,4.59064]
[1776697286915,41.09,74990.62,0.0,-0.92684,0.0001,4.58627]
[1776697291950,41.08,74991.46,0.0,-0.92687,0.0001,4.58234]
[1776697296994,41.08,74995.2,0.0,-0.92651,0.0001,4.60007]
[1776697298001,41.08,75005.27,0.0,-0.92547,0.0001,4.65016]
[1776697299236,41.08,74996.97,0.0,-0.92634,0.0001,4.60837]
[1776697301033,41.07,74992.96,0.0,-0.92676,0.0001,4.58789]
[1776697304059,41.07,74986.15,0.0,-0.92747,0.0001,4.55348]
[1776697305066,41.07,74974.43,0.0,-0.92866,0.0001,4.49542]
[1776697306070,41.07,74964.47,0.0,-0.92966,0.0001,4.44645]
[1776697307085,41.07,74960.93,0.0,-0.93001,0.0001,4.42914]
[1776697308087,41.07,74950.11,0.0,-0.93107,0.0001,4.3765]
[1776697309309,41.07,74946.47,0.0,-0.93143,0.0001,4.35897]
[1776697310098,41.08,74946.47,0.0,-0.93139,0.0001,4.36058]
[1776697313119,41.08,74954.15,0.0,-0.93063,0.0001,4.39828]
[1776697314127,41.08,74953.82,0.0,-0.93066,0.0001,4.39676]
[1776697315134,41.08,74947.31,0.0,-0.9313,0.0001,4.36524]
[1776697316147,41.08,74942.64,0.0,-0.93175,0.0001,4.34278]
[1776697318160,41.08,74931.96,0.0,-0.93278,0.0001,4.29173]
[1776697319378,41.08,74929.97,0.0,-0.93296,0.0001,4.28243]
[1776697322187,41.09,74924.02,0.0,-0.93351,0.0001,4.25473]
[1776697325220,41.09,74921.6,0.0,-0.93373,0.0001,4.24404]
[1776697327230,41.09,74927.46,0.0,-0.93316,0.0001,4.27259]
[1776697328246,41.09,74935.07,0.0,-0.93242,0.0001,4.30933]
[1776697329448,41.09,74944.25,0.0,-0.93153,0.0001,4.35379]
[1776697330254,41.09,74944.25,0.0,-0.93153,0.0001,4.3539]
[1776697335290,41.1,74935.88,0.0,-0.93233,0.0001,4.31415]
[1776697337304,41.1,74932.51,0.0,-0.93264,0.0001,4.29832]
[1776697342347,41.1,74926.01,0.0,-0.93327,0.0001,4.26709]
[1776697343351,41.1,74920.88,0.0,-0.93376,9e-05,4.24249]
[1776697344358,41.1,74910.07,0.0,-0.93478,9e-05,4.19106]
[1776697345372,41.1,74904.83,0.0,-0.93527,9e-05,4.16631]
[1776697346372,41.1,74925.2,0.0,-0.93335,0.0001,4.2631]
[1776697347382,41.1,74939.3,0.0,-0.93199,0.0001,4.33068]
[1776697348387,41.1,74937.99,0.0,-0.93212,0.0001,4.32417]
[1776697349594,41.1,74945.89,0.0,-0.93136,0.0001,4.36213]
[1776697350401,41.09,74945.89,0.0,-0.93137,0.0001,4.36191]
[1776697355439,41.09,74941.96,0.0,-0.93187,0.0001,4.33486]
[1776697356442,41.09,74929.04,0.0,-0.93312,0.0001,4.27255]
[1776697357448,41.09,74918.61,0.0,-0.93411,9e-05,4.22266]
[1776697358457,41.09,74920.26,0.0,-0.93396,9e-05,4.23047]
[1776697361478,41.09,74925.9,0.0,-0.93343,0.0001,4.25718]
[1776697362486,41.09,74918.49,0.0,-0.93413,9e-05,4.22178]
[1776697363494,41.09,74920.17,0.0,-0.93397,9e-05,4.22974]
[1776697365508,41.09,74933.59,0.0,-0.93269,0.0001,4.29381]
[1776697366520,41.09,74933.56,0.0,-0.9327,0.0001,4.29353]
[1776697368532,41.08,74943.75,0.0,-0.93172,0.0001,4.34232]
[1776697369539,41.08,74945.91,0.0,-0.93151,0.0001,4.35255]
[1776697374577,41.08,74934.42,0.0,-0.93265,0.0001,4.29598]
[1776697375586,41.08,74934.46,0.0,-0.93265,0.0001,4.29603]
[1776697379611,41.08,74941.97,0.0,-0.93194,0.0001,4.33157]
[1776697383645,41.07,74931.72,0.0,-0.93294,0.0001,4.28147]
[1776697384653,41.07,74921.32,0.0,-0.93394,9e-05,4.23119]
[1776697385660,41.07,74927.05,0.0,-0.93341,0.0001,4.25805]
[1776697386666,41.07,74929.88,0.0,-0.93314,0.0001,4.2715]
[1776697388681,41.07,74931.86,0.0,-0.93296,0.0001,4.28075]
[1776697393715,41.06,74923.4,0.0,-0.93381,0.0001,4.23805]
[1776697394723,41.06,74926.43,0.0,-0.93352,0.0001,4.25247]
[1776697396737,41.05,74937.68,0.0,-0.93246,0.0001,4.3055]
[1776697397743,41.06,74947.43,0.0,-0.93147,0.0001,4.35475]
[1776697398752,41.04,74948.57,0.0,-0.93145,0.0001,4.35575]
[1776697399952,41.04,74943.53,0.0,-0.93194,0.0001,4.33137]
[1776697401787,41.03,74929.9,0.0,-0.93334,0.0001,4.2618]
[1776697402830,41.03,74927.42,0.0,-0.93358,0.0001,4.24977]
[1776697404808,41.02,74915.92,0.0,-0.93467,9e-05,4.19495]
[1776697408869,41.03,74910.19,0.0,-0.93519,9e-05,4.16876]
[1776697410082,41.03,74897.05,0.0,-0.93641,9e-05,4.10696]
[1776697411929,41.03,74887.4,0.0,-0.93738,9e-05,4.05511]
[1776697412938,41.03,74885.29,0.0,-0.93757,9e-05,4.04558]
[1776697413945,41.03,74885.73,0.0,-0.93752,9e-05,4.04815]
[1776697414951,41.03,74880.72,0.0,-0.93797,9e-05,4.02519]
[1776697415969,41.04,74874.3,0.0,-0.93854,9e-05,3.99581]
[1776697416978,41.03,74860.95,0.0,-0.93975,9e-05,3.93359]
[1776697417995,41.03,74825.95,0.0,-0.94278,9e-05,3.77539]
[1776697419001,41.03,74814.18,0.0,-0.94377,8e-05,3.72331]
[1776697420140,41.03,74808.99,0.0,-0.9442,8e-05,3.70072]
[1776697422027,41.04,74802.07,0.0,-0.94476,8e-05,3.67102]
[1776697423027,41.04,74796.33,0.0,-0.94523,8e-05,3.64632]
[1776697424037,41.04,74780.85,0.0,-0.94648,8e-05,3.5795]
[1776697425042,41.07,74785.54,0.0,-0.94599,8e-05,3.60576]
[1776697427055,41.12,74779.82,0.0,-0.94624,8e-05,3.59212]
[1776697430211,41.14,74774.27,0.0,-0.94659,8e-05,3.57324]
[1776697432092,41.15,74777.49,0.0,-0.94629,8e-05,3.58944]
[1776697433098,41.15,74784.1,0.0,-0.94575,8e-05,3.61825]
[1776697434104,41.15,74790.6,0.0,-0.94521,8e-05,3.64708]
[1776697435112,41.15,74788.97,0.0,-0.94533,8e-05,3.64048]
[1776697437125,41.16,74794.75,0.0,-0.94484,8e-05,3.66674]
[1776697438134,41.16,74799.44,0.0,-0.94444,8e-05,3.68776]
[1776697440285,41.16,74822.09,0.0,-0.94252,9e-05,3.78886]
[1776697442165,41.17,74838.12,0.0,-0.94113,9e-05,3.86138]
[1776697443171,41.17,74839.96,0.0,-0.94097,9e-05,3.86984]
[1776697446193,41.17,74834.43,0.0,-0.94144,9e-05,3.84534]
[1776697449215,41.17,74860.7,0.0,-0.93913,9e-05,3.9651]
[1776697450357,41.17,74865.08,0.0,-0.93874,9e-05,3.98526]
[1776697451228,41.17,74865.08,0.0,-0.93874,9e-05,3.98523]
[1776697453244,41.17,74860.04,0.0,-0.93919,9e-05,3.96199]
[1776697456263,41.17,74848.4,0.0,-0.94022,9e-05,3.90877]
[1776697457269,41.17,74851.6,0.0,-0.93994,9e-05,3.92335]
[1776697460436,41.17,74860.0,0.0,-0.9392,9e-05,3.96169]
[1776697461306,41.17,74860.0,0.0,-0.9392,9e-05,3.96163]
[1776697462304,41.17,74843.49,0.0,-0.94065,9e-05,3.88638]
[1776697463311,41.17,74833.75,0.0,-0.9415,9e-05,3.84247]
[1776697464318,41.18,74835.35,0.0,-0.94134,9e-05,3.85079]
[1776697466342,41.18,74818.63,0.0,-0.94276,8e-05,3.77616]
[1776697467353,41.17,74808.67,0.0,-0.94364,8e-05,3.73022]
[1776697468357,41.17,74798.17,0.0,-0.94451,8e-05,3.68389]
[1776697469368,41.17,74797.76,0.0,-0.94455,8e-05,3.68207]
[1776697470506,41.17,74806.04,0.0,-0.94386,8e-05,3.71846]
[1776697472385,41.17,74809.66,0.0,-0.94365,8e-05,3.72783]
[1776697474407,41.17,74803.69,0.0,-0.94415,8e-05,3.70133]
[1776697475426,41.17,74799.17,0.0,-0.94453,8e-05,3.68144]
[1776697477426,41.17,74788.68,0.0,-0.94539,8e-05,3.63564]
[1776697478433,41.17,74786.0,0.0,-0.94561,8e-05,3.62406]
[1776697480580,41.17,74756.71,0.0,-0.94795,8e-05,3.49838]
[1776697481455,41.17,74756.63,0.0,-0.94795,8e-05,3.49826]
[1776697482517,41.17,74749.94,0.0,-0.94847,8e-05,3.47019]
[1776697483478,41.17,74747.79,0.0,-0.94863,8e-05,3.46146]
[1776697484489,41.17,74715.42,0.0,-0.95109,7e-05,3.32699]
[1776697485497,41.22,74721.22,0.0,-0.95048,8e-05,3.36065]
[1776697486497,41.26,74723.54,0.0,-0.95013,8e-05,3.37942]
[1776697487504,41.3,74738.02,0.0,-0.94886,8e-05,3.44875]
[1776697488512,41.33,74745.34,0.0,-0.94815,8e-05,3.4873]
[1776697489517,41.33,74751.23,0.0,-0.94767,8e-05,3.51296]
[1776697490674,41.34,74773.3,0.0,-0.9459,8e-05,3.6081]
[1776697492541,41.34,74782.36,0.0,-0.94513,8e-05,3.64896]
[1776697497577,41.35,74792.2,0.0,-0.94428,8e-05,3.694]
[1776697502617,41.36,74791.03,0.0,-0.94435,8e-05,3.69003]
[1776697503622,41.36,74802.54,0.0,-0.9434,8e-05,3.74056]
[1776697504628,41.36,74808.18,0.0,-0.94293,8e-05,3.76536]
[1776697505634,41.36,74828.61,0.0,-0.94118,9e-05,3.85678]
[1776697506642,41.36,74847.72,0.0,-0.93951,9e-05,3.9431]
[1776697507653,41.36,74853.06,0.0,-0.93904,9e-05,3.96742]
[1776697508678,41.36,74850.47,0.0,-0.93927,9e-05,3.95555]
[1776697509662,41.36,74847.14,0.0,-0.93956,9e-05,3.94033]
[1776697510817,41.36,74842.1,0.0,-0.94001,9e-05,3.91746]
[1776697511678,41.36,74842.1,0.0,-0.94001,9e-05,3.9175]
[1776697516713,41.36,74854.54,0.0,-0.93891,9e-05,3.97413]
[1776697517725,41.36,74868.9,0.0,-0.93762,9e-05,4.04004]
[1776697518728,41.36,74872.9,0.0,-0.93727,9e-05,4.05816]
[1776697519734,41.36,74858.58,0.0,-0.93856,9e-05,3.99219]
[1776697520746,41.36,74850.56,0.0,-0.93927,9e-05,3.95555]
[1776697521749,41.36,74849.47,0.0,-0.93937,9e-05,3.95057]
[1776697524808,41.36,74875.04,0.0,-0.93708,9e-05,4.06769]
[1776697525797,41.36,74863.7,0.0,-0.93811,9e-05,4.01527]
[1776697528818,41.36,74874.54,0.0,-0.93713,9e-05,4.065]
[1776697529826,41.35,74876.27,0.0,-0.93698,9e-05,4.07282]
[1776697531841,41.35,74866.43,0.0,-0.93797,9e-05,4.02025]
[1776697532869,41.35,74863.16,0.0,-0.93827,9e-05,4.00498]
[1776697534865,41.35,74847.9,0.0,-0.93963,9e-05,3.93519]
[1776697535868,41.35,74830.04,0.0,-0.94119,9e-05,3.85425]
[1776697540903,41.34,74826.88,0.0,-0.94149,9e-05,3.83879]
[1776697541910,41.34,74821.3,0.0,-0.94197,9e-05,3.81384]
[1776697544930,41.33,74827.38,0.0,-0.94153,9e-05,3.83662]
[1776697545938,41.33,74832.5,0.0,-0.94109,9e-05,3.8596]
[1776697549967,41.33,74831.47,0.0,-0.94117,9e-05,3.85551]
[1776697553023,41.32,74831.23,0.0,-0.9412,9e-05,3.85366]
[1776697555003,41.32,74838.66,0.0,-0.94057,9e-05,3.88665]
[1776697556015,41.32,74807.23,0.0,-0.94326,8e-05,3.74619]
[1776697561208,41.32,74815.94,0.0,-0.94253,8e-05,3.78433]
[1776697563063,41.32,74822.49,0.0,-0.94198,9e-05,3.81315]
[1776697566085,41.32,74834.78,0.0,-0.94091,9e-05,3.86873]
[1776697567092,41.32,74841.19,0.0,-0.94036,9e-05,3.89765]
[1776697568101,41.32,74840.43,0.0,-0.94042,9e-05,3.89429]
[1776697573141,41.32,74833.48,0.0,-0.94102,9e-05,3.86323]
[1776697574159,41.32,74802.46,0.0,-0.94365,8e-05,3.72533]
[1776697575175,41.32,74792.13,0.0,-0.94451,8e-05,3.68034]
[1776697576181,41.33,74795.06,0.0,-0.94426,8e-05,3.69355]
[1776697577190,41.33,74800.19,0.0,-0.94382,8e-05,3.71637]
[1776697578188,41.33,74808.26,0.0,-0.94315,8e-05,3.75194]
[1776697579194,41.33,74812.07,0.0,-0.94282,8e-05,3.76936]
[1776697583221,41.33,74801.32,0.0,-0.9437,8e-05,3.72264]
[1776697584228,41.33,74789.3,0.0,-0.9447,8e-05,3.66999]
[1776697585235,41.33,74784.41,0.0,-0.9451,8e-05,3.64876]
[1776697587249,41.33,74797.06,0.0,-0.94406,8e-05,3.70399]
[1776697590269,41.34,74802.29,0.0,-0.9436,8e-05,3.72799]
[1776697594316,41.34,74796.2,0.0,-0.9442,8e-05,3.69491]
[1776697597338,41.34,74788.85,0.0,-0.9448,8e-05,3.66278]
[1776697602369,41.34,74786.22,0.0,-0.94502,8e-05,3.65147]
[1776697604380,41.34,74792.86,0.0,-0.94447,8e-05,3.68048]
[1776697606393,41.34,74791.47,0.0,-0.94458,8e-05,3.67444]
[1776697608410,41.34,74798.26,0.0,-0.94402,8e-05,3.70416]
[1776697610439,41.34,74800.96,0.0,-0.9438,8e-05,3.71594]
[1776697611597,41.34,74806.37,0.0,-0.94334,8e-05,3.74011]
[1776697614464,41.34,74823.92,0.0,-0.94183,9e-05,3.81895]
[1776697615473,41.34,74831.83,0.0,-0.94115,9e-05,3.85438]
[1776697616478,41.35,74831.29,0.0,-0.94119,9e-05,3.85227]
[1776697621667,41.35,74849.5,0.0,-0.93959,9e-05,3.9353]
[1776697622521,41.35,74849.5,0.0,-0.93959,9e-05,3.93535]
[1776697623529,41.35,74839.54,0.0,-0.94046,9e-05,3.89023]
[1776697624536,41.35,74829.26,0.0,-0.94135,9e-05,3.84405]
[1776697625541,41.35,74821.0,0.0,-0.94206,9e-05,3.80727]
[1776697626548,41.35,74817.57,0.0,-0.94234,9e-05,3.7922]
[1776697628565,41.35,74810.76,0.0,-0.94291,8e-05,3.76245]
[1776697629570,41.35,74824.83,0.0,-0.94171,9e-05,3.82532]
[1776697630576,41.36,74825.55,0.0,-0.94165,9e-05,3.82872]
[1776697635617,41.36,74820.16,0.0,-0.94209,9e-05,3.80559]
[1776697636621,41.36,74810.79,0.0,-0.94288,8e-05,3.76397]
[1776697637637,41.36,74801.64,0.0,-0.94366,8e-05,3.72328]
[1776697638640,41.36,74790.52,0.0,-0.94458,8e-05,3.67456]
[1776697639646,41.36,74770.34,0.0,-0.94622,8e-05,3.58709]
[1776697641816,41.36,74764.22,0.0,-0.94671,8e-05,3.56115]
[1776697642670,41.36,74764.22,0.0,-0.9467,8e-05,3.56138]
[1776697643677,41.36,74774.62,0.0,-0.94586,8e-05,3.60628]
[1776697645693,41.36,74766.75,0.0,-0.94649,8e-05,3.57271]
[1776697646702,41.36,74761.27,0.0,-0.94693,8e-05,3.54944]
[1776697647706,41.36,74760.29,0.0,-0.947,8e-05,3.54548]
[1776697649719,41.37,74755.03,0.0,-0.94741,8e-05,3.52355]
[1776697653748,41.37,74747.23,0.0,-0.94809,8e-05,3.48521]
[1776697655764,41.37,74736.55,0.0,-0.94891,8e-05,3.44095]
[1776697656772,41.38,74734.59,0.0,-0.94905,8e-05,3.43315]
[1776697660800,41.38,74728.59,0.0,-0.94949,8e-05,3.40934]
[1776697661968,41.39,74715.09,0.0,-0.9505,8e-05,3.35424]
[1776697662815,41.41,74715.41,0.0,-0.95037,8e-05,3.36104]
[1776697663820,41.43,74707.59,0.0,-0.95087,7e-05,3.33413]
[1776697664827,41.46,74703.07,0.0,-0.9511,7e-05,3.32128]
[1776697667854,41.51,74721.6,0.0,-0.94948,8e-05,3.40976]
[1776697668867,41.51,74743.37,0.0,-0.94779,8e-05,3.50093]
[1776697669870,41.51,74743.37,0.0,-0.94778,8e-05,3.50129]
[1776697670881,41.52,74742.17,0.0,-0.94787,8e-05,3.49685]
[1776697672049,41.52,74734.93,0.0,-0.94843,8e-05,3.46639]
[1776697673901,41.52,74734.18,0.0,-0.94848,8e-05,3.46394]
[1776697674910,41.52,74741.33,0.0,-0.94791,8e-05,3.49467]
[1776697675917,41.52,74758.0,0.0,-0.94659,8e-05,3.56558]
[1776697677929,41.53,74751.8,0.0,-0.94708,8e-05,3.53934]
[1776697678937,41.53,74749.41,0.0,-0.94726,8e-05,3.52941]
[1776697682122,41.53,74777.47,0.0,-0.94499,8e-05,3.65035]
[1776697683976,41.53,74786.13,0.0,-0.94427,8e-05,3.68846]
[1776697684992,41.53,74794.32,0.0,-0.94359,8e-05,3.72456]
[1776697686021,41.53,74801.91,0.0,-0.94296,8e-05,3.75791]
[1776697687001,41.53,74815.86,0.0,-0.94177,9e-05,3.82008]
[1776697688011,41.54,74826.4,0.0,-0.94086,9e-05,3.86726]
[1776697691035,41.54,74813.14,0.0,-0.94199,9e-05,3.80832]
[1776697692043,41.54,74813.52,0.0,-0.94195,9e-05,3.81037]
[1776697697084,41.54,74796.83,0.0,-0.94335,8e-05,3.73693]
[1776697698088,41.54,74786.74,0.0,-0.94419,8e-05,3.69276]
[1776697700102,41.54,74794.07,0.0,-0.94359,8e-05,3.72474]
[1776697701108,41.54,74800.17,0.0,-0.94308,8e-05,3.75134]
[1776697703123,41.54,74806.5,0.0,-0.94255,8e-05,3.77894]
[1776697708157,41.53,74803.36,0.0,-0.94283,8e-05,3.76436]
[1776697713195,41.53,74809.28,0.0,-0.94244,8e-05,3.78315]
[1776697714214,41.53,74825.36,0.0,-0.94107,9e-05,3.85463]
[1776697715210,41.53,74841.72,0.0,-0.93964,9e-05,3.92823]
[1776697720261,41.53,74842.36,0.0,-0.93959,9e-05,3.93104]
[1776697722414,41.53,74818.17,0.0,-0.94168,9e-05,3.82255]
[1776697724288,41.53,74808.74,0.0,-0.94249,8e-05,3.78067]
[1776697728319,41.53,74827.99,0.0,-0.94083,9e-05,3.86675]
[1776697729327,41.53,74837.9,0.0,-0.93997,9e-05,3.91135]
[1776697732485,41.53,74820.43,0.0,-0.94148,9e-05,3.83316]
[1776697734362,41.53,74813.56,0.0,-0.94208,9e-05,3.80213]
[1776697736376,41.53,74823.13,0.0,-0.94126,9e-05,3.84468]
[1776697741412,41.53,74828.76,0.0,-0.94076,9e-05,3.87048]
[1776697742554,41.53,74817.39,0.0,-0.94174,9e-05,3.81943]
[1776697745443,41.53,74811.45,0.0,-0.94226,8e-05,3.79244]
[1776697750479,41.53,74809.84,0.0,-0.9424,8e-05,3.78528]
[1776697751621,41.53,74794.87,0.0,-0.94366,8e-05,3.71926]
[1776697753497,41.53,74795.59,0.0,-0.9436,8e-05,3.72231]
[1776697756518,41.53,74802.09,0.0,-0.94306,8e-05,3.75063]
[1776697758534,41.52,74809.33,0.0,-0.94246,8e-05,3.78232]
[1776697760548,41.53,74816.24,0.0,-0.94187,9e-05,3.81304]
[1776697765585,41.53,74811.87,0.0,-0.94223,8e-05,3.79418]
[1776697766591,41.53,74800.41,0.0,-0.94319,8e-05,3.74382]
[1776697768605,41.53,74797.33,0.0,-0.94343,8e-05,3.73093]
[1776697771763,41.54,74813.4,0.0,-0.94215,8e-05,3.79625]
[1776697772633,41.54,74813.4,0.0,-0.94215,8e-05,3.79653]
[1776697773640,41.54,74810.64,0.0,-0.94238,8e-05,3.78453]
[1776697774647,41.54,74803.02,0.0,-0.94302,8e-05,3.75113]
[1776697775655,41.54,74802.39,0.0,-0.94306,8e-05,3.74866]
[1776697780690,41.55,74802.43,0.0,-0.94304,8e-05,3.75007]
[1776697785734,41.55,74813.74,0.0,-0.94205,9e-05,3.80158]
[1776697787741,41.56,74813.79,0.0,-0.94203,9e-05,3.80253]
[1776697790765,41.56,74822.07,0.0,-0.94131,9e-05,3.83993]
[1776697794791,41.56,74810.97,0.0,-0.94225,8e-05,3.79103]
[1776697795807,41.56,74811.71,0.0,-0.94219,8e-05,3.79449]
[1776697796811,41.56,74812.5,0.0,-0.94211,8e-05,3.79823]
[1776697801997,41.57,74806.66,0.0,-0.94258,8e-05,3.77375]
[1776697803854,41.57,74809.96,0.0,-0.94229,8e-05,3.78886]
[1776697804866,41.57,74817.86,0.0,-0.94162,9e-05,3.82418]
[1776697805873,41.57,74819.68,0.0,-0.94146,9e-05,3.83248]
[1776697809908,41.57,74824.88,0.0,-0.941,9e-05,3.85638]
[1776697810922,41.57,74830.97,0.0,-0.94047,9e-05,3.88367]
[1776697812082,41.58,74859.61,0.0,-0.93794,9e-05,4.01379]
[1776697812926,41.58,74859.61,0.0,-0.93793,9e-05,4.01422]
[1776697813933,41.58,74865.82,0.0,-0.93736,9e-05,4.04305]
[1776697814942,41.58,74865.55,0.0,-0.93738,9e-05,4.04211]
[1776697817961,41.58,74858.18,0.0,-0.93803,9e-05,4.00918]
[1776697818977,41.59,74854.85,0.0,-0.93832,9e-05,3.99431]
[1776697819987,41.59,74860.91,0.0,-0.93777,9e-05,4.02202]
[1776697820992,41.59,74899.75,0.0,-0.9342,9e-05,4.20258]
[1776697822158,41.59,74915.53,0.0,-0.9327,0.0001,4.27769]
[1776697823011,41.59,74915.82,0.0,-0.93266,0.0001,4.27936]
[1776697828052,41.6,74918.47,0.0,-0.93238,0.0001,4.2933]
[1776697830075,41.6,74924.43,0.0,-0.9318,0.0001,4.32218]
[1776697834108,41.6,74919.24,0.0,-0.93238,0.0001,4.29146]
[1776697836130,41.61,74908.3,0.0,-0.93341,9e-05,4.24021]
[1776697837134,41.61,74911.37,0.0,-0.93311,9e-05,4.25506]
[1776697838143,41.61,74922.84,0.0,-0.93201,0.0001,4.30982]
[1776697839153,41.61,74929.65,0.0,-0.93135,0.0001,4.34256]
[1776697840160,41.61,74931.38,0.0,-0.93117,0.0001,4.35103]
[1776697841163,41.61,74940.22,0.0,-0.93031,0.0001,4.39364]
[1776697842305,41.61,74942.35,0.0,-0.9301,0.0001,4.4041]
[1776697845198,41.61,74936.48,0.0,-0.93067,0.0001,4.37608]
[1776697846203,41.61,74930.56,0.0,-0.93124,0.0001,4.34803]
[1776697849218,41.62,74937.03,0.0,-0.9306,0.0001,4.37942]
[1776697850224,41.62,74949.36,0.0,-0.92938,0.0001,4.43899]
[1776697851234,41.62,74948.19,0.0,-0.9295,0.0001,4.43337]
[1776697856271,41.62,74945.72,0.0,-0.92974,0.0001,4.42175]
[1776697858285,41.62,74934.94,0.0,-0.93079,0.0001,4.37009]
[1776697862341,41.62,74941.06,0.0,-0.93018,0.0001,4.39984]
[1776697863341,41.62,74953.51,0.0,-0.92895,0.0001,4.46]
[1776697864332,41.62,74960.09,0.0,-0.9283,0.0001,4.49206]
[1776697865336,41.62,74960.83,0.0,-0.92822,0.0001,4.49561]
[1776697869365,41.62,74945.21,0.0,-0.92978,0.0001,4.41972]
[1776697870375,41.62,74945.27,0.0,-0.92977,0.0001,4.42006]
[1776697873391,41.62,74953.98,0.0,-0.92891,0.0001,4.46235]
[1776697874399,41.62,74958.73,0.0,-0.92843,0.0001,4.48541]
[1776697878427,41.62,74966.12,0.0,-0.92769,0.0001,4.52129]
[1776697879435,41.62,74975.72,0.0,-0.92672,0.0001,4.56857]
[1776697880450,41.62,74981.32,0.0,-0.92615,0.0001,4.59612]
[1776697881453,41.62,74992.29,0.0,-0.92502,0.0001,4.65031]
[1776697882607,41.62,75004.37,0.0,-0.92376,0.0001,4.71046]
[1776697884472,41.62,75003.52,0.0,-0.92385,0.0001,4.70623]
[1776697886487,41.62,74997.9,0.0,-0.92443,0.0001,4.67822]
[1776697891522,41.62,75003.35,0.0,-0.92397,0.0001,4.69822]
[1776697892677,41.62,75013.01,0.0,-0.92295,0.00011,4.74647]
[1776697894543,41.62,75016.95,0.0,-0.92253,0.00011,4.7665]
[1776697897565,41.62,75022.74,0.0,-0.9219,0.00011,4.79606]
[1776697898570,41.63,75028.01,0.0,-0.92134,0.00011,4.82287]
[1776697899579,41.63,75029.22,0.0,-0.9212,0.00011,4.82918]
[1776697902750,41.63,75018.28,0.0,-0.92236,0.00011,4.77464]
[1776697904612,41.63,75017.22,0.0,-0.92248,0.00011,4.76906]
[1776697906630,41.63,75022.97,0.0,-0.92187,0.00011,4.79775]
[1776697908651,41.63,75024.57,0.0,-0.9217,0.00011,4.80588]
[1776697913684,41.63,75027.47,0.0,-0.92137,0.00011,4.82129]
[1776697916705,41.63,75031.79,0.0,-0.9209,0.00011,4.8433]
[1776697920730,41.63,75025.28,0.0,-0.92159,0.00011,4.81069]
[1776697922912,41.63,75025.48,0.0,-0.92158,0.00011,4.81135]
[1776697925768,41.63,75017.51,0.0,-0.92244,0.00011,4.77091]
[1776697926779,41.63,75001.61,0.0,-0.92412,0.0001,4.69073]
[1776697927779,41.63,74993.52,0.0,-0.92497,0.0001,4.65053]
[1776697928789,41.62,74995.59,0.0,-0.92476,0.0001,4.66022]
[1776697929799,41.62,74989.45,0.0,-0.9254,0.0001,4.6298]
[1776697930803,41.62,74979.51,0.0,-0.92642,0.0001,4.58051]
[1776697931808,41.62,74975.66,0.0,-0.92682,0.0001,4.56141]
[1776697935842,41.62,74971.45,0.0,-0.92726,0.0001,4.54021]
[1776697937863,41.62,74967.65,0.0,-0.92765,0.0001,4.52144]
[1776697943062,41.62,74966.34,0.0,-0.92778,0.0001,4.51476]
[1776697944901,41.62,74974.47,0.0,-0.92696,0.0001,4.55445]
[1776697945908,41.62,74975.32,0.0,-0.92688,0.0001,4.55852]
[1776697947924,41.62,74966.98,0.0,-0.92773,0.0001,4.51749]
[1776697948930,41.62,74964.15,0.0,-0.92801,0.0001,4.50364]
[1776697950945,41.62,74973.5,0.0,-0.92707,0.0001,4.54932]
[1776697951951,41.62,74977.36,0.0,-0.92678,0.0001,4.56108]
[1776697956991,41.61,74974.0,0.0,-0.92713,0.0001,4.54416]
[1776697959003,41.61,74964.01,0.0,-0.92814,0.0001,4.49521]
[1776697960017,41.61,74961.2,0.0,-0.92842,0.0001,4.48152]
[1776697963219,41.61,74952.99,0.0,-0.92924,0.0001,4.44175]
[1776697965054,41.61,74947.7,0.0,-0.92976,0.0001,4.4163]
[1776697968077,41.62,74955.06,0.0,-0.92902,0.0001,4.45228]
[1776697971098,41.62,74960.72,0.0,-0.92846,0.0001,4.47983]
[1776697973298,41.62,74994.94,0.0,-0.92497,0.0001,4.64791]
[1776697975225,41.62,75001.47,0.0,-0.9243,0.0001,4.68035]
[1776697977149,41.61,74993.6,0.0,-0.92513,0.0001,4.64069]
[1776697980172,41.61,74991.2,0.0,-0.92539,0.0001,4.62808]
[1776697983386,41.61,74991.34,0.0,-0.9254,0.0001,4.62777]
[1776697985204,41.61,74982.26,0.0,-0.92633,0.0001,4.5827]
[1776697986212,41.6,74979.04,0.0,-0.92667,0.0001,4.56667]
[1776697988226,41.6,74968.55,0.0,-0.92774,0.0001,4.51494]
[1776697989241,41.6,74961.93,0.0,-0.9284,0.0001,4.48257]
[1776697990245,41.6,74959.33,0.0,-0.92866,0.0001,4.46988]
[1776697995281,41.6,74961.37,0.0,-0.92846,0.0001,4.47964]
[1776697997290,41.6,74952.59,0.0,-0.92934,0.0001,4.43698]
[1776698002331,41.6,74949.65,0.0,-0.92963,0.0001,4.42296]
[1776698007361,41.6,74950.0,0.0,-0.92958,0.0001,4.42494]
[1776698009376,41.6,74945.09,0.0,-0.93006,0.0001,4.40145]
[1776698014412,41.6,74938.17,0.0,-0.93084,0.0001,4.36112]
[1776698018442,41.6,74932.7,0.0,-0.93138,0.0001,4.3347]
[1776698023488,41.61,74931.35,0.0,-0.93149,0.0001,4.32911]
[1776698024487,41.61,74910.37,0.0,-0.9335,9e-05,4.22939]
[1776698025491,41.61,74904.3,0.0,-0.93408,9e-05,4.20081]
[1776698026498,41.61,74893.1,0.0,-0.93512,9e-05,4.14857]
[1776698028535,41.61,74907.97,0.0,-0.93373,9e-05,4.218]
[1776698029529,41.61,74913.56,0.0,-0.9332,9e-05,4.24437]
[1776698030536,41.61,74920.19,0.0,-0.93257,0.0001,4.27573]
[1776698031543,41.61,74929.01,0.0,-0.93173,0.0001,4.31759]
[1776698033560,41.6,74936.37,0.0,-0.93102,0.0001,4.35252]
[1776698038595,41.6,74940.92,0.0,-0.93058,0.0001,4.37392]
[1776698043631,41.61,74946.54,0.0,-0.93001,0.0001,4.40173]
[1776698047659,41.61,74953.69,0.0,-0.9293,0.0001,4.43673]
[1776698050867,41.61,74963.69,0.0,-0.9283,0.0001,4.48544]
[1776698056731,41.61,74965.15,0.0,-0.92815,0.0001,4.49256]
[1776698058751,41.61,74972.54,0.0,-0.92741,0.0001,4.52857]
[1776698059754,41.61,74980.93,0.0,-0.92656,0.0001,4.56961]
[1776698063783,41.6,74985.36,0.0,-0.92612,0.0001,4.59077]
[1776698067813,41.6,74988.75,0.0,-0.92579,0.0001,4.60672]
[1776698068828,41.6,74993.88,0.0,-0.92526,0.0001,4.63183]
[1776698072849,41.59,75009.04,0.0,-0.92381,0.00011,4.69882]
[1776698077883,41.59,75015.81,0.0,-0.92314,0.00011,4.73081]
[1776698081079,41.59,75022.65,0.0,-0.92242,0.00011,4.76502]
[1776698084932,41.59,75033.31,0.0,-0.92126,0.00011,4.8194]
[1776698088959,41.59,75041.74,0.0,-0.92034,0.00011,4.86283]
[1776698089968,41.59,75048.15,0.0,-0.91964,0.00011,4.89556]
[1776698091153,41.59,75061.43,0.0,-0.91817,0.00011,4.96352]
[1776698091981,41.59,75061.43,0.0,-0.91817,0.00011,4.96351]
[1776698093997,41.59,75064.66,0.0,-0.91782,0.00011,4.98]
[1776698097018,41.59,75058.85,0.0,-0.91846,0.00011,4.95002]
[1776698101223,41.59,75067.41,0.0,-0.91752,0.00011,4.99388]
[1776698104069,41.59,75067.14,0.0,-0.91755,0.00011,4.99231]
[1776698105084,41.59,75078.9,0.0,-0.91623,0.00011,5.05292]
[1776698106085,41.59,75077.32,0.0,-0.91642,0.00011,5.0446]
[1776698108098,41.59,75071.9,0.0,-0.91703,0.00011,5.01635]
[1776698109103,41.59,75065.92,0.0,-0.9177,0.00011,4.98546]
[1776698110111,41.59,75070.28,0.0,-0.91721,0.00011,5.00785]
[1776698114139,41.59,75076.85,0.0,-0.91648,0.00011,5.04143]
[1776698116153,41.59,75084.26,0.0,-0.91565,0.00011,5.07952]
[1776698121191,41.58,75094.3,0.0,-0.91453,0.00011,5.13078]
[1776698123213,41.58,75100.7,0.0,-0.91381,0.00012,5.16373]
[1776698124215,41.58,75106.76,0.0,-0.91311,0.00012,5.19548]
[1776698125221,41.58,75107.62,0.0,-0.91302,0.00012,5.19965]
[1776698126228,41.58,75116.21,0.0,-0.91202,0.00012,5.24477]
[1776698127234,41.58,75113.85,0.0,-0.91229,0.00012,5.23224]
[1776698130255,41.57,75119.79,0.0,-0.91163,0.00012,5.26234]
[1776698133277,41.55,75121.53,0.0,-0.91164,0.00012,5.25933]
[1776698135291,41.53,75116.2,0.0,-0.91237,0.00012,5.22646]
[1776698138311,41.53,75100.63,0.0,-0.9142,0.00011,5.1436]
[1776698139319,41.53,75096.48,0.0,-0.91468,0.00011,5.12166]
[1776698142341,41.52,75093.16,0.0,-0.91508,0.00011,5.10364]
[1776698144354,41.52,75080.15,0.0,-0.91656,0.00011,5.03569]
[1776698145361,41.52,75072.15,0.0,-0.91746,0.00011,4.99424]
[1776698146407,41.52,75069.88,0.0,-0.91771,0.00011,4.9825]
[1776698149417,41.52,75079.8,0.0,-0.91661,0.00011,5.03329]
[1776698150425,41.52,75081.37,0.0,-0.91644,0.00011,5.04132]
[1776698151580,41.52,75072.8,0.0,-0.9174,0.00011,4.99681]
[1776698153446,41.52,75073.34,0.0,-0.91735,0.00011,4.99956]
[1776698155466,41.52,75080.05,0.0,-0.9166,0.00011,5.03411]
[1776698156468,41.52,75074.85,0.0,-0.91718,0.00011,5.00714]
[1776698157474,41.52,75070.68,0.0,-0.91765,0.00011,4.98558]
[1776698162544,41.51,75075.84,0.0,-0.91708,0.00011,5.012]
[1776698163546,41.51,75064.07,0.0,-0.91839,0.00011,4.95133]
[1776698164555,41.51,75059.08,0.0,-0.91895,0.00011,4.92544]
[1776698166568,41.51,75070.42,0.0,-0.9177,0.00011,4.98313]
[1776698167576,41.51,75072.01,0.0,-0.91753,0.00011,4.99098]
[1776698168582,41.51,75083.99,0.0,-0.91619,0.00011,5.05256]
[1776698169590,41.51,75084.89,0.0,-0.91609,0.00011,5.05709]
[1776698174625,41.5,75085.46,0.0,-0.91604,0.00011,5.0594]
[1776698176639,41.5,75088.88,0.0,-0.91566,0.00011,5.07685]
[1776698181800,41.5,75098.33,0.0,-0.91461,0.00011,5.12491]
[1776698182683,41.5,75098.33,0.0,-0.91462,0.00011,5.12467]
[1776698184706,41.5,75091.35,0.0,-0.91542,0.00011,5.08783]
[1776698185707,41.49,75074.7,0.0,-0.91731,0.00011,5.00136]
[1776698186714,41.48,75064.06,0.0,-0.91857,0.00011,4.94284]
[1776698187722,41.48,75060.6,0.0,-0.91897,0.00011,4.92441]
[1776698190743,41.47,75051.77,0.0,-0.91998,0.00011,4.87732]
[1776698192758,41.46,75045.19,0.0,-0.92083,0.00011,4.83535]
[1776698193765,41.46,75046.56,0.0,-0.92069,0.00011,4.84179]
[1776698198800,41.45,75048.37,0.0,-0.92055,0.00011,4.84835]
[1776698200815,41.44,75050.25,0.0,-0.92037,0.00011,4.85681]
[1776698203849,41.44,75065.28,0.0,-0.91876,0.00011,4.93179]
[1776698204850,41.44,75074.15,0.0,-0.91778,0.00011,4.97744]
[1776698205866,41.43,75080.07,0.0,-0.91712,0.00011,5.00769]
[1776698206867,41.42,75091.05,0.0,-0.91596,0.00011,5.06098]
[1776698207873,41.42,75099.16,0.0,-0.91504,0.00011,5.10313]
[1776698208882,41.42,75102.38,0.0,-0.91468,0.00011,5.11979]
[1776698212013,41.42,75097.07,0.0,-0.9153,0.00011,5.09142]
[1776698213917,41.41,75092.02,0.0,-0.91588,0.00011,5.06476]
[1776698215930,41.41,75091.12,0.0,-0.91599,0.00011,5.05983]
[1776698218954,41.41,75099.71,0.0,-0.91502,0.00011,5.10403]
[1776698219962,41.41,75107.53,0.0,-0.91412,0.00012,5.14496]
[1776698220979,41.41,75108.48,0.0,-0.91402,0.00012,5.1497]
[1776698222101,41.41,75127.77,0.0,-0.91177,0.00012,5.25109]
[1776698222990,41.41,75127.77,0.0,-0.91178,0.00012,5.25076]
[1776698223997,41.4,75132.06,0.0,-0.91128,0.00012,5.27308]
[1776698225020,41.4,75151.05,0.0,-0.90903,0.00012,5.37379]
[1776698226016,41.39,75158.67,0.0,-0.90817,0.00012,5.41179]
[1776698227044,41.39,75160.42,0.0,-0.90797,0.00012,5.42085]
[1776698228037,41.37,75153.45,0.0,-0.90889,0.00012,5.37996]
[1776698229037,41.36,75150.48,0.0,-0.90932,0.00012,5.36112]
[1776698234073,41.26,75145.6,0.0,-0.91043,0.00012,5.31172]
[1776698235111,41.26,75126.89,0.0,-0.91266,0.00012,5.21173]
[1776698236087,41.26,75133.26,0.0,-0.91192,0.00012,5.24512]
[1776698237105,41.26,75134.82,0.0,-0.91174,0.00012,5.25299]
[1776698239109,41.22,75129.5,0.0,-0.91255,0.00012,5.2166]
[1776698242250,41.18,75136.37,0.0,-0.91199,0.00012,5.24209]
[1776698243138,41.16,75136.37,0.0,-0.91208,0.00012,5.23829]
[1776698245157,41.16,75142.87,0.0,-0.91132,0.00012,5.27211]
[1776698248174,41.15,75148.83,0.0,-0.91065,0.00012,5.30253]
[1776698250187,41.15,75154.15,0.0,-0.91003,0.00012,5.33]
[1776698255226,41.1,75157.93,0.0,-0.90993,0.00012,5.33208]
[1776698257236,41.08,75175.43,0.0,-0.90793,0.00012,5.4209]
[1776698258245,41.08,75188.19,0.0,-0.90636,0.00012,5.48992]
[1776698259252,41.04,75185.08,0.0,-0.90692,0.00012,5.46554]
[1776698260258,41.03,75174.62,0.0,-0.9083,0.00012,5.40486]
[1776698261264,41.02,75168.87,0.0,-0.90907,0.00012,5.37069]
[1776698262392,41.01,75174.22,0.0,-0.90843,0.00012,5.39903]
[1776698263280,41.01,75174.35,0.0,-0.90842,0.00012,5.39921]
[1776698264294,41.01,75184.21,0.0,-0.90721,0.00012,5.45267]
[1776698265294,40.98,75186.58,0.0,-0.90708,0.00012,5.45887]
[1776698267310,40.92,75181.25,0.0,-0.90805,0.00012,5.41613]
[1776698268316,40.9,75181.87,0.0,-0.90812,0.00012,5.41322]
[1776698269323,40.87,75176.33,0.0,-0.90894,0.00012,5.37699]
[1776698270340,40.85,75167.63,0.0,-0.91012,0.00012,5.32431]
[1776698271360,40.85,75172.86,0.0,-0.9095,0.00012,5.35209]
[1776698272465,40.84,75170.35,0.0,-0.90981,0.00012,5.33799]
[1776698275365,40.84,75161.39,0.0,-0.91093,0.00012,5.28811]
[1776698276372,40.84,75164.48,0.0,-0.91057,0.00012,5.30432]
[1776698277381,40.83,75170.98,0.0,-0.90979,0.00012,5.33896]
[1776698278386,40.83,75175.75,0.0,-0.90922,0.00012,5.36428]
[1776698279394,40.81,75162.62,0.0,-0.91094,0.00012,5.2879]
[1776698280401,40.81,75156.97,0.0,-0.91163,0.00012,5.25707]
[1776698281409,40.8,75160.0,0.0,-0.91127,0.00012,5.27297]
[1776698284430,40.8,75154.83,0.0,-0.91192,0.00012,5.24396]
[1776698286445,40.8,75150.6,0.0,-0.91244,0.00012,5.22058]
[1776698290472,40.79,75158.17,0.0,-0.91157,0.00012,5.25956]
[1776698295508,40.78,75154.85,0.0,-0.91201,0.00012,5.23999]
[1776698300542,40.75,75151.34,0.0,-0.9126,0.00012,5.21324]
[1776698301549,40.75,75150.1,0.0,-0.91276,0.00012,5.20632]
[1776698302690,40.75,75158.91,0.0,-0.91171,0.00012,5.25335]
[1776698304571,40.74,75167.77,0.0,-0.91066,0.00012,5.30052]
[1776698305578,40.73,75168.71,0.0,-0.91064,0.00012,5.30173]
[1776698309613,40.68,75187.46,0.0,-0.90862,0.00012,5.39173]
[1776698310622,40.68,75185.62,0.0,-0.90885,0.00012,5.3812]
[1776698312767,40.67,75176.75,0.0,-0.91007,0.00012,5.32449]
[1776698314649,40.67,75176.52,0.0,-0.91012,0.00012,5.32237]
[1776698318680,40.66,75196.52,0.0,-0.9077,0.00012,5.42969]
[1776698319684,40.66,75195.04,0.0,-0.9079,0.00012,5.42102]
[1776698324720,40.65,75190.3,0.0,-0.90852,0.00012,5.39337]
[1776698326741,40.65,75183.38,0.0,-0.9094,0.00012,5.35462]
[1776698327744,40.65,75179.31,0.0,-0.9099,0.00012,5.33202]
[1776698328751,40.64,75168.61,0.0,-0.91122,0.00012,5.27328]
[1776698329760,40.61,75156.5,0.0,-0.91283,0.00012,5.20111]
[1776698330777,40.61,75158.36,0.0,-0.91262,0.00012,5.21052]
[1776698331784,40.61,75164.06,0.0,-0.91196,0.00012,5.23995]
[1776698333798,40.58,75162.27,0.0,-0.91234,0.00012,5.22329]
[1776698334807,40.57,75160.11,0.0,-0.91261,0.00012,5.21103]
[1776698336818,40.57,75169.86,0.0,-0.91147,0.00012,5.26238]
[1776698337827,40.54,75171.87,0.0,-0.91138,0.00012,5.26645]
[1776698342989,40.5,75173.66,0.0,-0.91138,0.00012,5.26666]
[1776698344913,40.5,75180.15,0.0,-0.91062,0.00012,5.30054]
[1776698346923,40.5,75200.61,0.0,-0.90811,0.00012,5.41226]
[1776698347905,40.46,75207.85,0.0,-0.90739,0.00012,5.44418]
[1776698348910,40.46,75208.52,0.0,-0.90733,0.00012,5.44664]
[1776698351930,40.45,75202.74,0.0,-0.90808,0.00012,5.41365]
[1776698356965,40.39,75193.68,0.0,-0.90954,0.00012,5.34912]
[1776698357971,40.39,75198.08,0.0,-0.90901,0.00012,5.37275]
[1776698358978,40.39,75203.27,0.0,-0.90837,0.00012,5.40075]
[1776698360994,40.38,75208.18,0.0,-0.90779,0.00012,5.42668]
[1776698365027,40.33,75201.95,0.0,-0.90883,0.00012,5.38075]
[1776698368043,40.31,75198.78,0.0,-0.90935,0.00012,5.35769]
[1776698369049,40.31,75206.6,0.0,-0.9084,0.00012,5.39989]
[1776698370055,40.27,75208.26,0.0,-0.90838,0.00012,5.40083]
[1776698372069,40.2,75200.45,0.0,-0.90983,0.00012,5.33405]
[1776698373077,40.2,75198.73,0.0,-0.91006,0.00012,5.32389]
[1776698376097,40.19,75194.83,0.0,-0.91059,0.00012,5.30044]
[1776698380135,40.18,75175.67,0.0,-0.91297,0.00012,5.19337]
[1776698381138,40.18,75171.56,0.0,-0.91348,0.00012,5.17059]
[1776698383287,40.18,75164.43,0.0,-0.91435,0.00012,5.13113]
[1776698386173,40.17,75162.37,0.0,-0.91462,0.00012,5.11878]
[1776698387182,40.17,75174.17,0.0,-0.91322,0.00012,5.1822]
[1776698388188,40.17,75186.12,0.0,-0.91179,0.00012,5.24671]
[1776698389193,40.17,75188.38,0.0,-0.91153,0.00012,5.25847]
[1776698392214,40.16,75199.46,0.0,-0.91021,0.00012,5.31751]
[1776698393364,40.16,75197.06,0.0,-0.91051,0.00012,5.304]
[1776698396243,40.15,75189.9,0.0,-0.91141,0.00012,5.26376]
[1776698397253,40.15,75188.98,0.0,-0.91153,0.00012,5.25846]
[1776698402291,40.14,75178.31,0.0,-0.91287,0.00012,5.19784]
[1776698403435,40.14,75180.54,0.0,-0.91262,0.00012,5.20944]
[1776698407320,40.13,75183.89,0.0,-0.91226,0.00012,5.2255]
[1776698408327,40.13,75174.88,0.0,-0.91336,0.00012,5.17595]
[1776698409333,40.13,75177.66,0.0,-0.91304,0.00012,5.19054]
[1776698414369,40.12,75179.48,0.0,-0.91288,0.00012,5.19782]
[1776698418397,40.11,75169.55,0.0,-0.91411,0.00012,5.14189]
[1776698419403,40.09,75167.62,0.0,-0.91444,0.00012,5.127]
[1776698424439,40.01,75168.6,0.0,-0.91477,0.00012,5.11259]
[1776698425448,39.99,75156.57,0.0,-0.91627,0.00012,5.04391]
[1776698426454,39.99,75158.47,0.0,-0.91605,0.00012,5.05386]
[1776698430496,39.99,75165.72,0.0,-0.91522,0.00012,5.09181]
[1776698431495,39.98,75172.68,0.0,-0.91451,0.00012,5.12171]
[1776698432498,39.97,75182.66,0.0,-0.9134,0.00012,5.17202]
[1776698433660,39.93,75181.86,0.0,-0.9137,0.00012,5.15866]
[1776698439548,39.84,75187.34,0.0,-0.91353,0.00012,5.16673]
[1776698442573,39.79,75178.65,0.0,-0.91486,0.00012,5.10655]
[1776698443734,39.79,75173.12,0.0,-0.91552,0.00012,5.07623]
[1776698446598,39.79,75163.66,0.0,-0.91665,0.00012,5.02454]
[1776698448612,39.78,75155.76,0.0,-0.91759,0.00012,4.9816]
[1776698450625,39.78,75153.54,0.0,-0.91785,0.00012,4.96936]
[1776698453648,39.78,75164.25,0.0,-0.91661,0.00012,5.02657]
[1776698454654,39.78,75164.25,0.0,-0.91661,0.00012,5.02638]
[1776698459689,39.78,75157.5,0.0,-0.91742,0.00012,4.98913]
[1776698461736,39.78,75154.28,0.0,-0.9178,0.00012,4.97157]
[1776698463914,39.77,75149.0,0.0,-0.91842,0.00012,4.94297]
[1776698465736,39.77,75159.13,0.0,-0.91725,0.00012,4.9973]
[1776698466741,39.77,75160.51,0.0,-0.91709,0.00012,5.00459]
[1776698467757,39.77,75171.69,0.0,-0.91577,0.00012,5.06485]
[1776698468761,39.77,75173.67,0.0,-0.91555,0.00012,5.07496]
[1776698472792,39.76,75165.72,0.0,-0.91653,0.00012,5.03018]
[1776698473987,39.76,75160.03,0.0,-0.91721,0.00012,4.9992]
[1776698475816,39.76,75167.62,0.0,-0.91632,0.00012,5.04004]
[1776698476818,39.76,75178.72,0.0,-0.915,0.00012,5.10006]
[1776698477855,39.76,75182.5,0.0,-0.91456,0.00012,5.12037]
[1776698479899,39.76,75204.09,0.0,-0.91195,0.00012,5.23805]
[1776698481905,39.76,75245.45,0.0,-0.90678,0.00013,5.46769]
[1776698484148,39.75,75321.88,0.0,-0.89668,0.00014,5.90165]
[1776698484967,39.75,75355.03,0.0,-0.89205,0.00014,6.09453]
[1776698485999,39.75,75354.01,0.0,-0.89221,0.00014,6.08788]
[1776698488025,39.74,75343.6,0.0,-0.89369,0.00014,6.02663]
[1776698489033,39.74,75343.79,0.0,-0.89368,0.00014,6.02695]
[1776698490042,39.74,75349.55,0.0,-0.89288,0.00014,6.06024]
[1776698491054,39.74,75341.36,0.0,-0.89415,0.00014,6.00467]
[1776698494178,39.73,75361.84,0.0,-0.89128,0.00014,6.12312]
[1776698496099,39.73,75368.51,0.0,-0.89036,0.00014,6.1611]
[1776698497103,39.73,75384.77,0.0,-0.88801,0.00015,6.25678]
[1776698498111,39.73,75392.01,0.0,-0.88695,0.00015,6.29928]
[1776698499121,39.72,75389.91,0.0,-0.88727,0.00015,6.28642]
[1776698500134,39.72,75373.02,0.0,-0.88974,0.00014,6.18625]
[1776698501134,39.7,75378.25,0.0,-0.88912,0.00015,6.21171]
[1776698504264,39.61,75382.7,0.0,-0.88901,0.00015,6.21625]
[1776698507180,39.56,75399.71,0.0,-0.88681,0.00015,6.30574]
[1776698508180,39.53,75387.87,0.0,-0.88872,0.00015,6.2286]
[1776698509187,39.51,75379.57,0.0,-0.89007,0.00014,6.17372]
[1776698510194,39.49,75369.11,0.0,-0.89169,0.00014,6.10699]
[1776698511211,39.47,75368.67,0.0,-0.89186,0.00014,6.10041]
[1776698512209,39.43,75349.75,0.0,-0.89479,0.00014,5.97917]
[1776698513216,39.43,75346.91,0.0,-0.8952,0.00014,5.96199]
[1776698514345,39.42,75340.35,0.0,-0.89613,0.00014,5.9231]
[1776698516236,39.36,75342.84,0.0,-0.89615,0.00014,5.92217]
[1776698518250,39.3,75332.11,0.0,-0.898,0.00014,5.8446]
[1776698519258,39.27,75330.09,0.0,-0.89843,0.00014,5.82647]
[1776698524293,39.26,75340.89,0.0,-0.897,0.00014,5.88712]
[1776698525300,39.23,75368.18,0.0,-0.89332,0.00014,6.04073]
[1776698526308,39.22,75378.62,0.0,-0.89189,0.00014,6.09975]
[1776698527319,39.21,75383.46,0.0,-0.89128,0.00014,6.12483]
[1776698528323,39.19,75400.35,0.0,-0.88892,0.00015,6.22149]
[1776698529329,39.17,75402.09,0.0,-0.8888,0.00015,6.22652]
[1776698532372,39.12,75394.8,0.0,-0.89015,0.00015,6.17155]
[1776698534374,39.08,75404.9,0.0,-0.8889,0.00015,6.22284]
[1776698535376,39.08,75415.4,0.0,-0.88734,0.00015,6.28592]
[1776698537412,39.04,75408.49,0.0,-0.88864,0.00015,6.23336]
[1776698538400,39.04,75397.05,0.0,-0.89032,0.00015,6.16475]
[1776698539428,39.0,75392.62,0.0,-0.8912,0.00015,6.12889]
[1776698540412,39.0,75370.84,0.0,-0.89434,0.00014,5.99914]
[1776698541418,38.96,75360.11,0.0,-0.8961,0.00014,5.92587]
[1776698542433,38.93,75381.02,0.0,-0.89329,0.00014,6.04296]
[1776698543435,38.93,75372.67,0.0,-0.8945,0.00014,5.9927]
[1776698544502,38.92,75361.09,0.0,-0.89616,0.00014,5.92353]
[1776698545456,38.92,75358.81,0.0,-0.89649,0.00014,5.90964]
[1776698546462,38.92,75401.45,0.0,-0.89036,0.00015,6.16369]
[1776698547466,38.91,75401.83,0.0,-0.89041,0.00015,6.1618]
[1776698548473,38.9,75394.24,0.0,-0.89155,0.00015,6.11508]
[1776698550504,38.87,75387.64,0.0,-0.89268,0.00014,6.06855]
[1776698552523,38.86,75396.71,0.0,-0.89154,0.00015,6.11252]
[1776698553531,38.85,75389.49,0.0,-0.89267,0.00014,6.06602]
[1776698554538,38.85,75388.2,0.0,-0.89287,0.00014,6.05778]
[1776698555545,38.85,75403.62,0.0,-0.89062,0.00015,6.15013]
[1776698556550,38.85,75416.02,0.0,-0.88879,0.00015,6.22481]
[1776698557555,38.84,75417.82,0.0,-0.88853,0.00015,6.23526]
[1776698558562,38.83,75407.35,0.0,-0.89019,0.00015,6.16799]
[1776698559570,38.83,75414.44,0.0,-0.88914,0.00015,6.21072]
[1776698561834,38.76,75430.8,0.0,-0.88707,0.00015,6.29477]
[1776698563605,38.76,75469.39,0.0,-0.88117,0.00016,6.52985]
[1776698564609,38.75,75486.46,0.0,-0.87857,0.00016,6.63169]
[1776698565620,38.75,75488.81,0.0,-0.8782,0.00016,6.646]
[1776698566623,38.75,75504.75,0.0,-0.87566,0.00016,6.74436]
[1776698567636,38.72,75506.26,0.0,-0.87559,0.00016,6.74735]
[1776698569647,38.72,75499.78,0.0,-0.87664,0.00016,6.70664]
[1776698570780,38.72,75505.87,0.0,-0.87567,0.00016,6.74408]
[1776698571927,38.72,75490.19,0.0,-0.87818,0.00016,6.64705]
[1776698573676,38.71,75489.71,0.0,-0.87829,0.00016,6.64274]
[1776698574681,38.69,75480.09,0.0,-0.87993,0.00016,6.57887]
[1776698575689,38.68,75457.42,0.0,-0.88355,0.00015,6.43583]
[1776698576694,38.68,75462.66,0.0,-0.88275,0.00015,6.46778]
[1776698577713,38.67,75460.44,0.0,-0.8831,0.00015,6.45394]
[1776698580729,38.67,75467.87,0.0,-0.88196,0.00016,6.49888]
[1776698582000,38.67,75457.62,0.0,-0.88356,0.00015,6.43546]
[1776698583745,38.67,75456.43,0.0,-0.88375,0.00015,6.42799]
[1776698584752,38.67,75445.45,0.0,-0.88544,0.00015,6.3607]
[1776698585759,38.67,75437.21,0.0,-0.88669,0.00015,6.31039]
[1776698586778,38.67,75438.89,0.0,-0.88644,0.00015,6.32063]
[1776698592075,38.55,75443.93,0.0,-0.8864,0.00015,6.32248]
[1776698594832,38.52,75449.29,0.0,-0.88574,0.00015,6.34903]
[1776698595837,38.52,75452.82,0.0,-0.88521,0.00015,6.37028]
[1776698597111,38.52,75464.8,0.0,-0.88337,0.00015,6.44367]
[1776698598858,38.52,75473.72,0.0,-0.88199,0.00016,6.49846]
[1776698599865,38.52,75483.8,0.0,-0.88041,0.00016,6.56048]
[1776698600871,38.52,75479.77,0.0,-0.88106,0.00016,6.53524]
[1776698603903,38.51,75436.44,0.0,-0.88774,0.00015,6.26833]
[1776698604905,38.51,75436.44,0.0,-0.88775,0.00015,6.26822]
[1776698605911,38.51,75431.04,0.0,-0.88856,0.00015,6.23537]
[1776698607925,38.52,75426.27,0.0,-0.88926,0.00015,6.20671]
[1776698612962,38.5,75426.92,0.0,-0.88941,0.00015,6.19784]
[1776698617257,38.43,75410.04,0.0,-0.89231,0.00015,6.07908]
[1776698619004,38.42,75406.85,0.0,-0.89286,0.00015,6.05658]
[1776698622026,38.41,75400.65,0.0,-0.89378,0.00015,6.0184]
[1776698624054,38.41,75393.19,0.0,-0.89487,0.00014,5.97314]
[1776698627327,38.41,75398.21,0.0,-0.89416,0.00015,6.00287]
[1776698632100,38.41,75432.0,0.0,-0.88919,0.00015,6.20714]
[1776698633107,38.38,75440.48,0.0,-0.8881,0.00015,6.25138]
[1776698638147,38.33,75441.22,0.0,-0.88825,0.00015,6.24535]
[1776698640164,38.33,75436.03,0.0,-0.88905,0.00015,6.21311]
[1776698643195,38.29,75441.86,0.0,-0.88839,0.00015,6.23998]
[1776698645199,38.28,75453.36,0.0,-0.88671,0.00015,6.30794]
[1776698646206,38.28,75487.03,0.0,-0.88149,0.00016,6.51588]
[1776698647474,38.28,75497.79,0.0,-0.87978,0.00016,6.58268]
[1776698649488,38.28,75476.32,0.0,-0.88318,0.00016,6.44891]
[1776698651241,38.28,75475.83,0.0,-0.88327,0.00016,6.44541]
[1776698654263,38.28,75483.35,0.0,-0.88211,0.00016,6.49142]
[1776698659302,38.26,75480.36,0.0,-0.88268,0.00016,6.46898]
[1776698660306,38.26,75468.16,0.0,-0.88458,0.00015,6.39308]
[1776698661313,38.26,75458.86,0.0,-0.88603,0.00015,6.3354]
[1776698662320,38.26,75471.52,0.0,-0.88408,0.00016,6.41325]
[1776698665603,38.25,75478.11,0.0,-0.88308,0.00016,6.45301]
[1776698668364,38.22,75473.02,0.0,-0.88408,0.00016,6.41343]
[1776698672389,38.16,75477.16,0.0,-0.88392,0.00016,6.4167]
[1776698676422,38.13,75498.04,0.0,-0.88083,0.00016,6.53899]
[1776698677427,38.13,75508.27,0.0,-0.87921,0.00016,6.60232]
[1776698678445,38.12,75501.46,0.0,-0.88031,0.00016,6.55943]
[1776698679444,38.12,75494.3,0.0,-0.88145,0.00016,6.5145]
[1776698680453,38.12,75488.68,0.0,-0.88235,0.00016,6.4793]
[1776698685489,38.09,75479.05,0.0,-0.88405,0.00016,6.41169]
[1776698687504,38.06,75485.16,0.0,-0.88329,0.00016,6.44203]
[1776698689520,38.03,75479.77,0.0,-0.88431,0.00016,6.40167]
[1776698691534,38.01,75473.08,0.0,-0.88551,0.00016,6.3538]
[1776698694555,38.0,75461.77,0.0,-0.88729,0.00015,6.28245]
[1776698696567,38.0,75455.91,0.0,-0.8882,0.00015,6.24564]
[1776698698582,38.0,75448.4,0.0,-0.88935,0.00015,6.19865]
[1776698700594,37.99,75438.12,0.0,-0.89092,0.00015,6.13488]
[1776698702634,37.99,75461.75,0.0,-0.88735,0.00015,6.28005]
[1776698703640,37.99,75472.99,0.0,-0.88562,0.00015,6.34934]
[1776698705653,37.99,75467.31,0.0,-0.88652,0.00015,6.31323]
[1776698707699,37.98,75457.2,0.0,-0.8881,0.00015,6.24978]
[1776698709715,37.98,75443.27,0.0,-0.89022,0.00015,6.16324]
[1776698710725,37.98,75436.26,0.0,-0.89128,0.00015,6.11995]
[1776698713743,37.98,75449.49,0.0,-0.88931,0.00015,6.20054]
[1776698714756,37.97,75461.08,0.0,-0.88755,0.00015,6.2717]
[1776698715968,37.97,75471.0,0.0,-0.88604,0.00015,6.33271]
[1776698717776,37.97,75477.35,0.0,-0.88508,0.00016,6.3713]
[1776698718782,37.95,75483.51,0.0,-0.88423,0.00016,6.40515]
[1776698723851,37.88,75475.97,0.0,-0.88586,0.00016,6.34031]
[1776698724890,37.87,75467.39,0.0,-0.88721,0.00015,6.28592]
[1776698726048,37.87,75487.49,0.0,-0.8841,0.00016,6.41069]
[1776698727867,37.86,75487.97,0.0,-0.8841,0.00016,6.41045]
[1776698730888,37.83,75480.74,0.0,-0.88544,0.00016,6.35712]
[1776698732905,37.82,75472.44,0.0,-0.88687,0.00015,6.29652]
[1776698734916,37.82,75460.88,0.0,-0.88867,0.00015,6.22386]
[1776698736118,37.82,75454.4,0.0,-0.88967,0.00015,6.18338]
[1776698737938,37.81,75453.69,0.0,-0.88979,0.00015,6.17838]
[1776698740960,37.81,75444.78,0.0,-0.89116,0.00015,6.12253]
[1776698741970,37.81,75447.71,0.0,-0.89072,0.00015,6.1404]
[1776698742975,37.81,75455.49,0.0,-0.88955,0.00015,6.18825]
[1776698743986,37.81,75459.65,0.0,-0.88892,0.00015,6.21374]
[1776698746189,37.8,75446.41,0.0,-0.89095,0.00015,6.13126]
[1776698747005,37.8,75446.41,0.0,-0.89095,0.00015,6.13103]
[1776698752049,37.8,75448.49,0.0,-0.89066,0.00015,6.1428]
[1776698754064,37.8,75461.79,0.0,-0.88865,0.00015,6.22466]
[1776698755072,37.8,75459.96,0.0,-0.88894,0.00015,6.21297]
[1776698758093,37.79,75469.71,0.0,-0.88747,0.00015,6.27277]
[1776698759099,37.79,75470.94,0.0,-0.88728,0.00015,6.28019]
[1776698761132,37.79,75484.41,0.0,-0.8852,0.00016,6.36371]
[1776698763151,37.79,75505.73,0.0,-0.88184,0.00016,6.49723]
[1776698764148,37.79,75520.96,0.0,-0.87941,0.00016,6.59252]
[1776698765166,37.79,75517.03,0.0,-0.88005,0.00016,6.56745]
[1776698766348,37.79,75537.01,0.0,-0.87681,0.00016,6.69364]
[1776698767172,37.78,75537.71,0.0,-0.8767,0.00016,6.69779]
[1776698768176,37.78,75557.9,0.0,-0.87336,0.00017,6.82596]
[1776698769181,37.78,75560.75,0.0,-0.87288,0.00017,6.8439]
[1776698771195,37.78,75546.62,0.0,-0.87525,0.00017,6.75352]
[1776698772207,37.78,75544.02,0.0,-0.87569,0.00017,6.73677]
[1776698774221,37.78,75565.24,0.0,-0.87216,0.00017,6.87145]
[1776698775232,37.78,75568.48,0.0,-0.87161,0.00017,6.89202]
[1776698780274,37.78,75563.17,0.0,-0.87253,0.00017,6.85741]
[1776698781271,37.77,75548.35,0.0,-0.87501,0.00017,6.76266]
[1776698782298,37.77,75550.22,0.0,-0.87471,0.00017,6.77432]
[1776698784297,37.77,75535.23,0.0,-0.87719,0.00016,6.67866]
[1776698785304,37.77,75540.13,0.0,-0.87639,0.00016,6.70963]
[1776698788345,37.77,75533.14,0.0,-0.87755,0.00016,6.6649]
[1776698789337,37.77,75516.12,0.0,-0.88031,0.00016,6.55722]
[1776698790345,37.77,75509.29,0.0,-0.88141,0.00016,6.51425]
[1776698791352,37.77,75506.86,0.0,-0.88191,0.00016,6.49117]
[1776698793366,37.75,75513.94,0.0,-0.88088,0.00016,6.53173]
[1776698794375,37.75,75523.8,0.0,-0.8793,0.00016,6.59379]
[1776698795382,37.75,75536.31,0.0,-0.87726,0.00016,6.67281]
[1776698796568,37.75,75548.89,0.0,-0.8752,0.00017,6.7524]
[1776698798404,37.75,75551.94,0.0,-0.8747,0.00017,6.7714]
[1776698799411,37.75,75569.59,0.0,-0.87174,0.00017,6.88387]
[1776698800432,37.75,75569.04,0.0,-0.87184,0.00017,6.88005]
[1776698801431,37.74,75555.77,0.0,-0.87409,0.00017,6.79483]
[1776698804451,37.74,75564.43,0.0,-0.87264,0.00017,6.84984]
[1776698806647,37.74,75574.81,0.0,-0.8709,0.00017,6.91584]
[1776698808487,37.74,75565.61,0.0,-0.87247,0.00017,6.85625]
[1776698809494,37.74,75563.92,0.0,-0.87277,0.00017,6.84511]
[1776698814529,37.73,75561.7,0.0,-0.87318,0.00017,6.82954]
[1776698816722,37.73,75568.71,0.0,-0.87201,0.00017,6.87391]
[1776698818562,37.73,75567.04,0.0,-0.87231,0.00017,6.86263]
[1776698819574,37.73,75555.05,0.0,-0.87433,0.00017,6.78576]
[1776698820577,37.72,75544.33,0.0,-0.87612,0.00017,6.71699]
[1776698821583,37.72,75540.09,0.0,-0.87682,0.00016,6.68989]
[1776698825612,37.72,75523.05,0.0,-0.87962,0.00016,6.5814]
[1776698826797,37.72,75512.39,0.0,-0.88133,0.00016,6.51414]
[1776698828634,37.72,75515.51,0.0,-0.88084,0.00016,6.53345]
[1776698829639,37.72,75521.65,0.0,-0.87986,0.00016,6.57205]
[1776698830647,37.72,75526.76,0.0,-0.87903,0.00016,6.60413]
[1776698832660,37.72,75538.51,0.0,-0.87713,0.00016,6.67817]
[1776698833672,37.72,75553.09,0.0,-0.87472,0.00017,6.77078]
[1776698834674,37.71,75554.6,0.0,-0.87447,0.00017,6.78028]
[1776698836865,37.71,75549.02,0.0,-0.87542,0.00017,6.74402]
[1776698840717,37.71,75556.11,0.0,-0.87425,0.00017,6.78861]
[1776698841723,37.71,75553.13,0.0,-0.87476,0.00017,6.76934]
[1776698845752,37.7,75562.49,0.0,-0.87322,0.00017,6.82797]
[1776698846935,37.7,75562.13,0.0,-0.8733,0.00017,6.82511]
[1776698849782,37.7,75570.83,0.0,-0.87185,0.00017,6.88014]
[1776698850791,37.7,75565.3,0.0,-0.87279,0.00017,6.84445]
[1776698852810,37.69,75559.36,0.0,-0.87392,0.00017,6.79795]
[1776698853812,37.69,75558.0,0.0,-0.87416,0.00017,6.78898]
[1776698854825,37.69,75570.71,0.0,-0.87203,0.00017,6.86999]
[1776698855830,37.69,75604.68,0.0,-0.8662,0.00017,7.08795]
[1776698856832,37.69,75604.68,0.0,-0.8662,0.00017,7.08777]
[1776698860865,37.69,75614.87,0.0,-0.86444,0.00018,7.15276]
[1776698862878,37.69,75628.39,0.0,-0.86205,0.00018,7.23981]
[1776698863884,37.69,75643.07,0.0,-0.85942,0.00018,7.33478]
[1776698864891,37.68,75651.09,0.0,-0.85804,0.00018,7.38439]
[1776698865899,37.68,75658.26,0.0,-0.85674,0.00018,7.43085]
[1776698866971,37.68,75663.53,0.0,-0.85578,0.00018,7.46493]
[1776698867949,37.67,75675.02,0.0,-0.85367,0.00019,7.53944]
[1776698868948,37.67,75682.22,0.0,-0.85235,0.00019,7.58577]
[1776698869954,37.66,75676.2,0.0,-0.85357,0.00019,7.54308]
[1776698871969,37.66,75690.84,0.0,-0.85083,0.00019,7.63866]
[1776698872989,37.66,75689.61,0.0,-0.85106,0.00019,7.6307]
[1776698873982,37.66,75682.79,0.0,-0.85233,0.00019,7.58637]
[1776698874989,37.65,75671.41,0.0,-0.85449,0.00018,7.51067]
[1776698875997,37.65,75664.98,0.0,-0.85567,0.00018,7.46879]
[1776698877009,37.65,75655.38,0.0,-0.85743,0.00018,7.4064]
[1776698878013,37.65,75651.32,0.0,-0.85816,0.00018,7.38011]
[1776698879060,37.65,75639.75,0.0,-0.86026,0.00018,7.30495]
[1776698880060,37.65,75636.04,0.0,-0.86092,0.00018,7.28091]
[1776698881041,37.65,75626.62,0.0,-0.8626,0.00018,7.21995]
[1776698882044,37.65,75619.99,0.0,-0.86378,0.00018,7.17689]
[1776698884066,37.65,75614.18,0.0,-0.8648,0.00018,7.13953]
[1776698885069,37.65,75603.85,0.0,-0.8666,0.00017,7.07297]
[1776698889096,37.65,75617.88,0.0,-0.86413,0.00018,7.16396]
[1776698890119,37.65,75627.43,0.0,-0.86244,0.00018,7.22591]
[1776698892120,37.66,75631.98,0.0,-0.86162,0.00018,7.25557]
[1776698894136,37.66,75653.69,0.0,-0.85771,0.00018,7.3965]
[1776698895153,37.66,75659.7,0.0,-0.85661,0.00018,7.43542]
[1776698896154,37.65,75649.14,0.0,-0.85854,0.00018,7.36669]
[1776698897358,37.65,75650.47,0.0,-0.8583,0.00018,7.37526]
[1776698899175,37.65,75640.25,0.0,-0.86015,0.00018,7.3088]
[1776698900182,37.65,75636.56,0.0,-0.86081,0.00018,7.28489]
[1776698902197,37.65,75629.12,0.0,-0.86214,0.00018,7.2368]
[1776698903204,37.65,75639.44,0.0,-0.86029,0.00018,7.30375]
[1776698904212,37.65,75642.89,0.0,-0.85967,0.00018,7.32613]
[1776698906225,37.65,75651.48,0.0,-0.85812,0.00018,7.38183]
[1776698907438,37.65,75660.94,0.0,-0.85639,0.00018,7.44318]
[1776698909278,37.65,75649.48,0.0,-0.85848,0.00018,7.36861]
[1776698910296,37.65,75640.23,0.0,-0.86015,0.00018,7.30862]
[1776698912307,37.65,75659.09,0.0,-0.85687,0.00018,7.42272]
[1776698913298,37.65,75663.53,0.0,-0.85606,0.00018,7.45149]
[1776698915320,37.65,75653.92,0.0,-0.85781,0.00018,7.38925]
[1776698917526,37.65,75636.6,0.0,-0.86092,0.00018,7.27729]
[1776698919362,37.66,75630.7,0.0,-0.86196,0.00018,7.2397]
[1776698924398,37.66,75631.1,0.0,-0.86186,0.00018,7.24345]
[1776698929433,37.67,75626.11,0.0,-0.86272,0.00018,7.21185]
[1776698934467,37.67,75623.08,0.0,-0.86324,0.00018,7.19317]
[1776698936485,37.67,75630.3,0.0,-0.86195,0.00018,7.24012]
[1776698937670,37.67,75640.28,0.0,-0.86016,0.00018,7.30484]
[1776698938500,37.67,75640.28,0.0,-0.86016,0.00018,7.30486]
[1776698943538,37.67,75640.92,0.0,-0.86003,0.00018,7.30928]
[1776698944544,37.67,75624.16,0.0,-0.86302,0.00018,7.2012]
[1776698949581,37.68,75624.08,0.0,-0.863,0.00018,7.20187]
[1776698951593,37.68,75629.81,0.0,-0.86197,0.00018,7.23916]
[1776698953609,37.68,75623.25,0.0,-0.86313,0.00018,7.19704]
[1776698954615,37.68,75616.21,0.0,-0.86437,0.00018,7.15182]
[1776698955640,37.68,75605.62,0.0,-0.86621,0.00017,7.08386]
[1776698957824,37.69,75630.09,0.0,-0.86188,0.00018,7.24231]
[1776698960657,37.69,75631.7,0.0,-0.86159,0.00018,7.25301]
[1776698964685,37.69,75625.04,0.0,-0.86276,0.00018,7.21036]
[1776698969723,37.69,75623.06,0.0,-0.8631,0.00018,7.19819]
[1776698974762,37.69,75625.6,0.0,-0.86275,0.00018,7.2072]
[1776698975766,37.69,75634.06,0.0,-0.86124,0.00018,7.26196]
[1776698976773,37.71,75639.86,0.0,-0.86013,0.00018,7.30213]
[1776698977780,37.71,75641.83,0.0,-0.85977,0.00018,7.31509]
[1776698979793,37.71,75645.47,0.0,-0.85909,0.00018,7.33943]
[1776698980995,37.71,75628.79,0.0,-0.86208,0.00018,7.23165]
[1776698981811,37.71,75628.79,0.0,-0.86207,0.00018,7.23191]
[1776698985843,37.74,75665.18,0.0,-0.85533,0.00018,7.4732]
[1776698986852,37.74,75673.36,0.0,-0.85382,0.00018,7.52648]
[1776698987856,37.74,75671.22,0.0,-0.85418,0.00018,7.51362]
[1776698992893,37.74,75670.24,0.0,-0.85437,0.00018,7.50709]
[1776698993901,37.74,75676.19,0.0,-0.85327,0.00019,7.54562]
[1776698994915,37.73,75680.17,0.0,-0.85258,0.00019,7.56986]
[1776698999948,37.74,75726.56,0.0,-0.84375,0.00019,7.87311]
[1776699001141,37.74,75720.05,0.0,-0.845,0.00019,7.8307]
[1776699002982,37.69,75690.57,0.0,-0.85094,0.00019,7.62718]
[1776699004020,37.69,75667.42,0.0,-0.85519,0.00018,7.47827]
[1776699005012,37.7,75667.42,0.0,-0.85518,0.00018,7.4786]
[1776699006018,37.69,75655.74,0.0,-0.85733,0.00018,7.40247]
[1776699007031,37.69,75637.38,0.0,-0.86065,0.00018,7.28354]
[1776699008040,37.69,75633.69,0.0,-0.86131,0.00018,7.25965]
[1776699010055,37.69,75638.73,0.0,-0.86041,0.00018,7.29204]
[1776699011080,37.69,75620.8,0.0,-0.8636,0.00018,7.17633]
[1776699012086,37.69,75620.8,0.0,-0.8636,0.00018,7.17642]
[1776699013081,37.69,75608.13,0.0,-0.86583,0.00017,7.09459]
[1776699014088,37.69,75624.22,0.0,-0.86299,0.00018,7.1984]
[1776699015112,37.69,75620.57,0.0,-0.86364,0.00018,7.17492]
[1776699017109,37.69,75612.49,0.0,-0.86506,0.00018,7.12269]
[1776699018117,37.69,75602.73,0.0,-0.86677,0.00017,7.05969]
[1776699019124,37.69,75603.96,0.0,-0.86656,0.00017,7.0674]
[1776699020133,37.69,75598.76,0.0,-0.86746,0.00017,7.03398]
[1776699021142,37.69,75580.39,0.0,-0.87062,0.00017,6.91604]
[1776699022155,37.69,75583.95,0.0,-0.87001,0.00017,6.9392]
[1776699023154,37.69,75596.53,0.0,-0.86784,0.00017,7.02001]
[1776699024175,37.69,75600.83,0.0,-0.8671,0.00017,7.04756]
[1776699026179,37.69,75588.26,0.0,-0.86928,0.00017,6.96649]
[1776699027186,37.69,75585.11,0.0,-0.86982,0.00017,6.94622]
[1776699029203,37.69,75590.68,0.0,-0.86886,0.00017,6.98191]
[1776699030209,37.69,75598.78,0.0,-0.86747,0.00017,7.03393]
[1776699031215,37.69,75598.32,0.0,-0.86767,0.00017,7.02282]
[1776699034237,37.69,75607.26,0.0,-0.86613,0.00017,7.07982]
[1776699035251,37.69,75611.05,0.0,-0.86547,0.00018,7.10403]
[1776699036251,37.69,75620.21,0.0,-0.86387,0.00018,7.16288]
[1776699037260,37.69,75623.99,0.0,-0.86321,0.00018,7.18698]
[1776699040281,37.68,75605.32,0.0,-0.86652,0.00017,7.06556]
[1776699041287,37.68,75588.17,0.0,-0.86949,0.00017,6.9551]
[1776699042293,37.68,75582.78,0.0,-0.87042,0.00017,6.92021]
[1776699043306,37.68,75586.38,0.0,-0.86981,0.00017,6.94331]
[1776699044309,37.68,75595.74,0.0,-0.86819,0.00017,7.00341]
[1776699045324,37.68,75603.1,0.0,-0.86692,0.00017,7.05066]
[1776699046339,37.68,75609.39,0.0,-0.86583,0.00017,7.09101]
[1776699047331,37.68,75615.51,0.0,-0.86476,0.00018,7.13025]
[1776699048346,37.68,75607.71,0.0,-0.86614,0.00017,7.07968]
[1776699049362,37.68,75603.33,0.0,-0.86691,0.00017,7.05126]
[1776699051361,37.67,75599.65,0.0,-0.86755,0.00017,7.02727]
[1776699053372,37.67,75591.94,0.0,-0.86889,0.00017,6.97742]
[1776699054388,37.67,75588.38,0.0,-0.86951,0.00017,6.95448]
[1776699057401,37.67,75593.96,0.0,-0.86855,0.00017,6.99008]
[1776699059414,37.67,75581.74,0.0,-0.87066,0.00017,6.91135]
[1776699060421,37.67,75576.69,0.0,-0.87152,0.00017,6.87899]
[1776699061653,37.67,75574.5,0.0,-0.87191,0.00017,6.86436]
[1776699067471,37.66,75573.61,0.0,-0.8721,0.00017,6.85715]
[1776699070496,37.66,75582.71,0.0,-0.87057,0.00017,6.91471]
[1776699071723,37.66,75588.35,0.0,-0.86961,0.00017,6.95064]
[1776699075536,37.65,75602.64,0.0,-0.86718,0.00017,7.04135]
[1776699077553,37.65,75610.3,0.0,-0.86586,0.00018,7.0901]
[1776699078556,37.65,75620.64,0.0,-0.86405,0.00018,7.15654]
[1776699079565,37.65,75629.37,0.0,-0.86251,0.00018,7.2126]
[1776699081793,37.65,75636.32,0.0,-0.86128,0.00018,7.25726]
[1776699083591,37.64,75653.86,0.0,-0.85813,0.00018,7.37046]
[1776699084598,37.64,75667.08,0.0,-0.85572,0.00018,7.45612]
[1776699088627,37.64,75677.66,0.0,-0.85379,0.00019,7.52393]
[1776699090642,37.63,75681.68,0.0,-0.85307,0.00019,7.54942]
[1776699091862,37.63,75670.84,0.0,-0.85521,0.00018,7.47043]
[1776699092657,37.63,75670.84,0.0,-0.85522,0.00018,7.47016]
[1776699093662,37.63,75660.76,0.0,-0.85707,0.00018,7.40444]
[1776699095759,37.63,75652.3,0.0,-0.85862,0.00018,7.34931]
[1776699097728,37.63,75648.48,0.0,-0.85932,0.00018,7.32435]
[1776699102744,37.63,75646.51,0.0,-0.85968,0.00018,7.31133]
[1776699106773,37.63,75641.36,0.0,-0.86061,0.00018,7.27776]
[1776699107787,37.63,75635.15,0.0,-0.86172,0.00018,7.23753]
[1776699108788,37.63,75632.25,0.0,-0.86225,0.00018,7.21857]
[1776699109797,37.63,75640.14,0.0,-0.86084,0.00018,7.26954]
[1776699110802,37.63,75655.97,0.0,-0.85798,0.00018,7.37231]
[1776699112036,37.63,75656.72,0.0,-0.85784,0.00018,7.37706]
[1776699117868,37.62,75650.88,0.0,-0.85892,0.00018,7.33852]
[1776699119875,37.62,75642.35,0.0,-0.86047,0.00018,7.28304]
[1776699120873,37.62,75636.36,0.0,-0.86154,0.00018,7.2442]
[1776699122106,37.62,75628.22,0.0,-0.863,0.00018,7.19129]
[1776699122898,37.62,75627.83,0.0,-0.86307,0.00018,7.18863]
[1776699124900,37.62,75633.46,0.0,-0.86207,0.00018,7.22487]
[1776699125909,37.62,75638.33,0.0,-0.86121,0.00018,7.25627]
[1776699127921,37.62,75633.11,0.0,-0.86215,0.00018,7.22204]
[1776699128930,37.62,75631.87,0.0,-0.86238,0.00018,7.21386]
[1776699132182,37.62,75642.85,0.0,-0.86042,0.00018,7.2846]
[1776699132962,37.61,75642.85,0.0,-0.86043,0.00018,7.28439]
[1776699133964,37.61,75636.21,0.0,-0.86163,0.00018,7.2411]
[1776699134972,37.61,75633.15,0.0,-0.86217,0.00018,7.22132]
[1776699136985,37.61,75618.01,0.0,-0.86487,0.00018,7.12305]
[1776699137997,37.61,75612.39,0.0,-0.86586,0.00018,7.08647]
[1776699142270,37.61,75601.6,0.0,-0.86777,0.00017,7.01598]
[1776699144038,37.61,75602.77,0.0,-0.86757,0.00017,7.02324]
[1776699147059,37.6,75592.3,0.0,-0.86939,0.00017,6.95549]
[1776699148065,37.6,75588.95,0.0,-0.86997,0.00017,6.93392]
[1776699150104,37.6,75580.68,0.0,-0.87139,0.00017,6.88058]
[1776699151087,37.6,75583.32,0.0,-0.87107,0.00017,6.88934]
[1776699156121,37.6,75578.56,0.0,-0.8719,0.00017,6.85785]
[1776699160152,37.6,75570.72,0.0,-0.87325,0.00017,6.80714]
[1776699162410,37.6,75576.0,0.0,-0.87236,0.00017,6.84083]
[1776699164182,37.6,75581.36,0.0,-0.87145,0.00017,6.87501]
[1776699165190,37.6,75602.06,0.0,-0.86789,0.00017,7.00801]
[1776699166198,37.59,75619.13,0.0,-0.86491,0.00018,7.11813]
[1776699167204,37.59,75615.95,0.0,-0.86547,0.00018,7.09733]
[1776699169235,37.59,75611.07,0.0,-0.86634,0.00018,7.06542]
[1776699170235,37.59,75598.51,0.0,-0.86853,0.00017,6.98426]
[1776699171241,37.59,75587.4,0.0,-0.87045,0.00017,6.91272]
[1776699172485,37.59,75585.19,0.0,-0.87082,0.00017,6.89857]
[1776699177284,37.59,75580.79,0.0,-0.87156,0.00017,6.87072]
[1776699182573,37.6,75573.74,0.0,-0.87274,0.00017,6.82617]
[1776699185338,37.59,75584.27,0.0,-0.87096,0.00017,6.89348]
[1776699186345,37.59,75583.6,0.0,-0.87108,0.00017,6.88901]
[1776699191382,37.59,75580.34,0.0,-0.87166,0.00017,6.86725]
[1776699193394,37.59,75580.6,0.0,-0.87162,0.00017,6.8687]
[1776699196415,37.59,75573.64,0.0,-0.87281,0.00017,6.82366]
[1776699197422,37.59,75572.87,0.0,-0.87294,0.00017,6.81866]
[1776699200449,37.59,75581.21,0.0,-0.87153,0.00017,6.8719]
[1776699201454,37.59,75595.9,0.0,-0.86901,0.00017,6.96633]
[1776699202460,37.59,75599.01,0.0,-0.86848,0.00017,6.9862]
[1776699207495,37.58,75594.97,0.0,-0.86918,0.00017,6.95995]
[1776699212531,37.58,75595.86,0.0,-0.86916,0.00017,6.95744]
[1776699217566,37.58,75590.99,0.0,-0.87,0.00017,6.92596]
[1776699218573,37.58,75585.73,0.0,-0.8709,0.00017,6.89215]
[1776699220585,37.58,75580.31,0.0,-0.87183,0.00017,6.85747]
[1776699223607,37.59,75576.71,0.0,-0.87243,0.00017,6.83471]
[1776699226632,37.59,75583.48,0.0,-0.87126,0.00017,6.87864]
[1776699227637,37.59,75591.29,0.0,-0.86992,0.00017,6.92883]
[1776699228649,37.59,75591.11,0.0,-0.86996,0.00017,6.92767]
[1776699233679,37.59,75591.79,0.0,-0.86984,0.00017,6.93204]
[1776699236703,37.59,75598.18,0.0,-0.86874,0.00017,6.9731]
[1776699238715,37.59,75602.58,0.0,-0.86798,0.00017,7.00129]
[1776699240752,37.59,75594.77,0.0,-0.86934,0.00017,6.95081]
[1776699241743,37.59,75585.55,0.0,-0.87092,0.00017,6.89148]
[1776699242988,37.59,75588.34,0.0,-0.87044,0.00017,6.90947]
[1776699245794,37.59,75596.73,0.0,-0.869,0.00017,6.96343]
[1776699247801,37.59,75585.78,0.0,-0.87088,0.00017,6.89288]
[1776699248853,37.59,75564.56,0.0,-0.87448,0.00017,6.75682]
[1776699249843,37.59,75564.51,0.0,-0.87449,0.00017,6.75654]
[1776699250842,37.58,75536.4,0.0,-0.87916,0.00016,6.57669]
[1776699251851,37.58,75540.96,0.0,-0.87842,0.00016,6.60562]
[1776699254882,37.58,75546.2,0.0,-0.87756,0.00016,6.63884]
[1776699255877,37.58,75540.44,0.0,-0.87853,0.00016,6.60118]
[1776699256884,37.57,75527.06,0.0,-0.88074,0.00016,6.51519]
[1776699257894,37.57,75523.95,0.0,-0.88124,0.00016,6.49572]
[1776699260919,37.59,75537.27,0.0,-0.87899,0.00016,6.58335]
[1776699261931,37.59,75545.82,0.0,-0.87759,0.00016,6.63771]
[1776699263146,37.58,75550.29,0.0,-0.87687,0.00017,6.66541]
[1776699264950,37.58,75542.2,0.0,-0.87823,0.00016,6.6128]
[1776699265956,37.58,75542.32,0.0,-0.87823,0.00016,6.61289]
[1776699269986,37.57,75549.38,0.0,-0.87713,0.00017,6.65554]
[1776699270992,37.57,75568.68,0.0,-0.8739,0.00017,6.77897]
[1776699271999,37.57,75583.47,0.0,-0.87152,0.00017,6.86576]
[1776699273221,37.57,75583.67,0.0,-0.87149,0.00017,6.86667]
[1776699276028,37.56,75588.54,0.0,-0.8707,0.00017,6.89663]
[1776699281062,37.55,75588.47,0.0,-0.87077,0.00017,6.89403]
[1776699286098,37.54,75587.6,0.0,-0.87096,0.00017,6.88678]
[1776699288115,37.54,75583.69,0.0,-0.87165,0.00017,6.86079]
[1776699290132,37.54,75578.62,0.0,-0.87254,0.00017,6.82741]
[1776699291138,37.53,75570.85,0.0,-0.87387,0.00017,6.77692]
[1776699296178,37.53,75573.35,0.0,-0.87348,0.00017,6.79171]
[1776699298188,37.53,75568.31,0.0,-0.87435,0.00017,6.75879]
[1776699300202,37.52,75565.74,0.0,-0.87479,0.00017,6.74185]
[1776699301217,37.52,75571.17,0.0,-0.87389,0.00017,6.77609]
[1776699302258,37.52,75563.41,0.0,-0.8752,0.00017,6.7264]
[1776699303434,37.52,75568.03,0.0,-0.87443,0.00017,6.7558]
[1776699304240,37.52,75568.03,0.0,-0.87443,0.00017,6.75557]
[1776699306253,37.52,75569.4,0.0,-0.87422,0.00017,6.76348]
[1776699308273,37.52,75563.51,0.0,-0.87522,0.00017,6.72548]
[1776699310295,37.51,75572.58,0.0,-0.87371,0.00017,6.78313]
[1776699311298,37.51,75586.27,0.0,-0.87139,0.00017,6.87063]
[1776699313507,37.51,75599.69,0.0,-0.8691,0.00017,6.9566]
[1776699318344,37.51,75590.96,0.0,-0.8706,0.00017,6.90029]
[1776699322374,37.51,75582.35,0.0,-0.87208,0.00017,6.84456]
[1776699325393,37.5,75573.82,0.0,-0.87357,0.00017,6.78854]
[1776699326400,37.5,75562.29,0.0,-0.87551,0.00017,6.71433]
[1776699327407,37.5,75560.32,0.0,-0.87585,0.00017,6.7015]
[1776699330434,37.5,75554.77,0.0,-0.87679,0.00017,6.66544]
[1776699332447,37.5,75562.05,0.0,-0.87571,0.00017,6.70367]
[1776699333712,37.5,75557.95,0.0,-0.8764,0.00017,6.67722]
[1776699334461,37.5,75557.95,0.0,-0.8764,0.00017,6.67705]
[1776699339503,37.49,75569.99,0.0,-0.87441,0.00017,6.75316]
[1776699340508,37.49,75578.53,0.0,-0.87297,0.00017,6.80766]
[1776699341513,37.49,75591.65,0.0,-0.87074,0.00017,6.89168]
[1776699342532,37.49,75594.66,0.0,-0.87023,0.00017,6.91086]
[1776699343783,37.49,75605.3,0.0,-0.86839,0.00017,6.97953]
[1776699344534,37.49,75605.3,0.0,-0.86839,0.00017,6.97945]
[1776699347556,37.49,75612.04,0.0,-0.86722,0.00018,7.02271]
[1776699350575,37.48,75621.2,0.0,-0.86563,0.00018,7.08151]
[1776699351583,37.48,75622.18,0.0,-0.86546,0.00018,7.0876]
[1776699354603,37.48,75629.77,0.0,-0.86414,0.00018,7.13598]
[1776699355610,37.48,75632.83,0.0,-0.8636,0.00018,7.15549]
[1776699359639,37.47,75638.77,0.0,-0.86258,0.00018,7.19252]
[1776699360646,37.47,75632.82,0.0,-0.86366,0.00018,7.15343]
[1776699361653,37.47,75639.99,0.0,-0.86239,0.00018,7.19964]
[1776699362660,37.47,75638.56,0.0,-0.86266,0.00018,7.18971]
[1776699365680,37.46,75632.9,0.0,-0.8637,0.00018,7.15211]
[1776699366688,37.46,75617.71,0.0,-0.8664,0.00018,7.05319]
[1776699367694,37.46,75616.47,0.0,-0.86662,0.00018,7.0449]
[1776699368701,37.46,75609.79,0.0,-0.8678,0.00017,7.00141]
[1776699369708,37.46,75604.2,0.0,-0.86878,0.00017,6.96509]
[1776699370717,37.46,75606.18,0.0,-0.86844,0.00017,6.97775]
[1776699371726,37.46,75572.55,0.0,-0.87421,0.00017,6.76095]
[1776699372734,37.45,75572.55,0.0,-0.87421,0.00017,6.76068]
[1776699373741,37.45,75579.42,0.0,-0.87306,0.00017,6.80431]
[1776699378780,37.45,75579.19,0.0,-0.87312,0.00017,6.80223]
[1776699381808,37.45,75589.23,0.0,-0.87142,0.00017,6.86638]
[1776699383830,37.45,75571.52,0.0,-0.87445,0.00017,6.75181]
[1776699384834,37.44,75570.29,0.0,-0.87467,0.00017,6.74329]
[1776699386835,37.44,75550.98,0.0,-0.8779,0.00017,6.6194]
[1776699387846,37.44,75550.16,0.0,-0.87804,0.00017,6.61404]
[1776699392879,37.44,75536.43,0.0,-0.88044,0.00016,6.51786]
[1776699393888,37.44,75540.01,0.0,-0.87986,0.00016,6.54037]
[1776699398925,37.43,75537.65,0.0,-0.88028,0.00016,6.52387]
[1776699399933,37.43,75543.43,0.0,-0.87934,0.00016,6.5604]
[1776699400939,37.43,75544.69,0.0,-0.87915,0.00016,6.5681]
[1776699405974,37.42,75551.44,0.0,-0.87807,0.00017,6.60977]
[1776699407988,37.42,75542.53,0.0,-0.87954,0.00016,6.55267]
[1776699410012,37.4,75531.76,0.0,-0.88142,0.00016,6.47971]
[1776699412024,37.4,75532.79,0.0,-0.88126,0.00016,6.48604]
[1776699414297,37.4,75539.2,0.0,-0.88023,0.00016,6.52614]
[1776699417061,37.4,75533.78,0.0,-0.88113,0.00016,6.49083]
[1776699419078,37.39,75531.05,0.0,-0.88159,0.00016,6.47303]
[1776699421089,37.39,75539.48,0.0,-0.88023,0.00016,6.52623]
[1776699422096,37.39,75539.85,0.0,-0.88017,0.00016,6.5283]
[1776699426126,37.39,75532.22,0.0,-0.88145,0.00016,6.4786]
[1776699427132,37.39,75530.02,0.0,-0.88181,0.00016,6.46439]
[1776699432167,37.38,75535.67,0.0,-0.88092,0.00016,6.49935]
[1776699434450,37.38,75555.33,0.0,-0.8777,0.00017,6.62428]
[1776699435188,37.38,75555.51,0.0,-0.87768,0.00017,6.62503]
[1776699437202,37.38,75561.3,0.0,-0.87672,0.00017,6.66174]
[1776699440226,37.37,75566.77,0.0,-0.87583,0.00017,6.69619]
[1776699441230,37.37,75571.8,0.0,-0.87499,0.00017,6.72823]
[1776699443244,37.37,75577.38,0.0,-0.87406,0.00017,6.7635]
[1776699448281,37.37,75580.49,0.0,-0.87356,0.00017,6.78263]
[1776699453314,37.36,75577.89,0.0,-0.87414,0.00017,6.75707]
[1776699454589,37.36,75601.28,0.0,-0.87013,0.00017,6.90796]
[1776699456335,37.36,75602.67,0.0,-0.8699,0.00017,6.91671]
[1776699457342,37.36,75594.47,0.0,-0.87132,0.00017,6.86349]
[1776699458349,37.36,75591.37,0.0,-0.87187,0.00017,6.84306]
[1776699462379,37.36,75590.83,0.0,-0.87197,0.00017,6.83929]
[1776699463385,37.36,75579.38,0.0,-0.87392,0.00017,6.76548]
[1776699464658,37.36,75579.21,0.0,-0.87395,0.00017,6.76438]
[1776699467413,37.36,75584.53,0.0,-0.87306,0.00017,6.79793]
[1776699472450,37.35,75595.68,0.0,-0.87118,0.00017,6.86883]
[1776699473459,37.35,75599.71,0.0,-0.87049,0.00017,6.89463]
[1776699474759,37.35,75587.03,0.0,-0.87267,0.00017,6.81262]
[1776699475469,37.35,75587.03,0.0,-0.87268,0.00017,6.81231]
[1776699480509,37.35,75589.64,0.0,-0.87223,0.00017,6.82927]
[1776699482526,37.35,75607.23,0.0,-0.8692,0.00017,6.94292]
[1776699483526,37.35,75614.21,0.0,-0.86798,0.00018,6.98812]
[1776699487567,37.35,75620.28,0.0,-0.86692,0.00018,7.02721]
[1776699491595,37.35,75625.94,0.0,-0.86594,0.00018,7.06348]
[1776699494915,37.34,75638.65,0.0,-0.86369,0.00018,7.14569]
[1776699498649,37.34,75626.64,0.0,-0.86585,0.00018,7.06668]
[1776699499657,37.34,75616.5,0.0,-0.86764,0.00018,7.00075]
[1776699501671,37.34,75625.6,0.0,-0.86604,0.00018,7.05965]
[1776699506705,37.34,75630.77,0.0,-0.86515,0.00018,7.09256]
[1776699508719,37.34,75646.54,0.0,-0.86232,0.00018,7.1953]
[1776699511741,37.33,75635.89,0.0,-0.86437,0.00018,7.11746]
[1776699514762,37.33,75653.75,0.0,-0.86116,0.00018,7.23366]
[1776699515770,37.33,75660.08,0.0,-0.86001,0.00018,7.27485]
[1776699516775,37.33,75654.65,0.0,-0.86101,0.00018,7.23924]
[1776699517782,37.33,75647.0,0.0,-0.86239,0.00018,7.18924]
[1776699519797,37.33,75638.23,0.0,-0.86397,0.00018,7.13176]
[1776699524831,37.33,75636.79,0.0,-0.86426,0.00018,7.12134]
[1776699529867,37.32,75639.67,0.0,-0.86377,0.00018,7.13927]
[1776699531881,37.32,75645.58,0.0,-0.86271,0.00018,7.17778]
[1776699536916,37.32,75640.43,0.0,-0.86363,0.00018,7.14422]
[1776699540943,37.32,75633.0,0.0,-0.86498,0.00018,7.09525]
[1776699542956,37.32,75624.77,0.0,-0.86644,0.00018,7.04145]
[1776699543965,37.32,75619.22,0.0,-0.86742,0.00018,7.00533]
[1776699544974,37.32,75610.36,0.0,-0.86897,0.00017,6.94785]
[1776699546984,37.32,75599.89,0.0,-0.8708,0.00017,6.87992]
[1776699550018,37.32,75594.31,0.0,-0.87177,0.00017,6.84354]
[1776699554035,37.32,75589.02,0.0,-0.87268,0.00017,6.80913]
[1776699558065,37.32,75583.87,0.0,-0.87356,0.00017,6.77578]
[1776699561085,37.31,75578.49,0.0,-0.87448,0.00017,6.74092]
[1776699566122,37.31,75582.89,0.0,-0.87375,0.00017,6.76871]
[1776699571155,37.31,75579.29,0.0,-0.87448,0.00017,6.73755]
[1776699573171,37.31,75566.33,0.0,-0.87667,0.00017,6.65418]
[1776699577197,37.31,75561.06,0.0,-0.87756,0.00017,6.62002]
[1776699582232,37.31,75556.0,0.0,-0.87841,0.00017,6.58728]
[1776699584253,37.31,75564.18,0.0,-0.87705,0.00017,6.63963]
[1776699585577,37.31,75572.76,0.0,-0.8756,0.00017,6.6949]
[1776699586260,37.31,75572.76,0.0,-0.8756,0.00017,6.69498]
[1776699591301,37.31,75568.5,0.0,-0.87634,0.00017,6.66675]
[1776699596336,37.3,75570.39,0.0,-0.87604,0.00017,6.67817]
[1776699599357,37.3,75580.53,0.0,-0.87433,0.00017,6.74318]
[1776699600372,37.3,75581.58,0.0,-0.87416,0.00017,6.74997]
[1776699603397,37.3,75592.21,0.0,-0.87234,0.00017,6.81867]
[1776699604409,37.3,75609.13,0.0,-0.86941,0.00017,6.92834]
[1776699605724,37.3,75611.09,0.0,-0.86907,0.00017,6.94104]
[1776699611456,37.3,75619.55,0.0,-0.86759,0.00018,6.99573]
[1776699613469,37.3,75622.03,0.0,-0.86716,0.00018,7.01161]
[1776699617499,37.3,75639.31,0.0,-0.8641,0.00018,7.12384]
[1776699618505,37.3,75637.96,0.0,-0.86434,0.00018,7.11503]
[1776699623540,37.3,75640.27,0.0,-0.86393,0.00018,7.12978]
[1776699625867,37.3,75652.72,0.0,-0.8617,0.00018,7.21088]
[1776699627569,37.3,75654.0,0.0,-0.86147,0.00018,7.21911]
[1776699632604,37.29,75651.65,0.0,-0.86204,0.00018,7.19495]
[1776699637639,37.29,75649.19,0.0,-0.8625,0.00018,7.17818]
[1776699642674,37.29,75644.67,0.0,-0.86334,0.00018,7.14789]
[1776699643684,37.29,75639.59,0.0,-0.86425,0.00018,7.11464]
[1776699648719,37.29,75646.85,0.0,-0.86296,0.00018,7.1616]
[1776699651756,37.28,75660.3,0.0,-0.86053,0.00018,7.24921]
[1776699653763,37.28,75682.02,0.0,-0.85654,0.00019,7.39113]
[1776699657800,37.28,75687.25,0.0,-0.85559,0.00019,7.42483]
[1776699659809,37.28,75676.7,0.0,-0.85756,0.00018,7.35517]
[1776699660816,37.28,75678.71,0.0,-0.85719,0.00019,7.36823]
[1776699666150,37.28,75680.23,0.0,-0.85693,0.00019,7.37764]
[1776699669879,37.27,75694.06,0.0,-0.85436,0.00019,7.46797]
[1776699670888,37.27,75695.96,0.0,-0.854,0.00019,7.48044]
[1776699671896,37.27,75702.32,0.0,-0.8528,0.00019,7.52245]
[1776699672902,37.27,75701.39,0.0,-0.85297,0.00019,7.51648]
[1776699676222,37.28,75710.97,0.0,-0.85114,0.00019,7.58005]
[1776699677952,37.28,75698.17,0.0,-0.85356,0.00019,7.49593]
[1776699678957,37.28,75689.94,0.0,-0.8551,0.00019,7.44203]
[1776699679972,37.28,75687.22,0.0,-0.85561,0.00019,7.42418]
[1776699685000,37.27,75686.43,0.0,-0.85578,0.00019,7.41804]
[1776699689026,37.27,75676.22,0.0,-0.8577,0.00018,7.35041]
[1776699694062,37.27,75678.11,0.0,-0.85748,0.00019,7.35432]
[1776699696076,37.27,75665.42,0.0,-0.85982,0.00018,7.27105]
[1776699697084,37.27,75665.83,0.0,-0.85974,0.00018,7.27379]
[1776699700109,37.27,75687.97,0.0,-0.85565,0.00019,7.4191]
[1776699701112,37.27,75693.44,0.0,-0.85463,0.00019,7.45486]
[1776699703125,37.27,75693.14,0.0,-0.85469,0.00019,7.45247]
[1776699707152,37.27,75698.87,0.0,-0.85362,0.00019,7.48991]
[1776699709170,37.27,75691.14,0.0,-0.85508,0.00019,7.43906]
[1776699710176,37.27,75675.31,0.0,-0.85803,0.00018,7.33495]
[1776699711199,37.27,75671.93,0.0,-0.85865,0.00018,7.31273]
[1776699713196,37.27,75674.89,0.0,-0.85811,0.00018,7.33212]
[1776699718231,37.26,75669.38,0.0,-0.85912,0.00018,7.2959]
[1776699723269,37.27,75659.38,0.0,-0.86095,0.00018,7.23058]
[1776699724274,37.27,75644.24,0.0,-0.86369,0.00018,7.13175]
[1776699725279,37.27,75643.68,0.0,-0.86379,0.00018,7.12812]
[1776699728301,37.27,75633.6,0.0,-0.86559,0.00018,7.06249]
[1776699729309,37.27,75632.37,0.0,-0.86581,0.00018,7.05434]
[1776699733336,37.26,75628.11,0.0,-0.86658,0.00018,7.02619]
[1776699736370,37.26,75622.66,0.0,-0.86754,0.00018,6.99055]
[1776699740386,37.26,75613.78,0.0,-0.86911,0.00017,6.93274]
[1776699741396,37.26,75617.53,0.0,-0.86845,0.00018,6.95709]
[1776699746721,37.26,75613.01,0.0,-0.86924,0.00017,6.92779]
[1776699749454,37.26,75600.34,0.0,-0.87145,0.00017,6.84548]
[1776699750459,37.26,75601.42,0.0,-0.87126,0.00017,6.85236]
[1776699753482,37.26,75612.56,0.0,-0.86946,0.00017,6.9162]
[1776699754490,37.26,75617.6,0.0,-0.86858,0.00018,6.94878]
[1776699756793,37.26,75617.48,0.0,-0.86861,0.00018,6.94758]
[1776699762549,37.26,75620.08,0.0,-0.86816,0.00018,6.96423]
[1776699766863,37.26,75642.0,0.0,-0.86426,0.00018,7.10721]
[1776699767584,37.26,75642.0,0.0,-0.86426,0.00018,7.10724]
[1776699768591,37.26,75633.93,0.0,-0.8657,0.00018,7.05467]
[1776699769598,37.26,75627.84,0.0,-0.86679,0.00018,7.01489]
[1776699770613,37.26,75628.75,0.0,-0.86662,0.00018,7.02101]
[1776699775640,37.26,75631.7,0.0,-0.86607,0.00018,7.04109]
[1776699776938,37.26,75641.22,0.0,-0.86438,0.00018,7.10306]
[1776699778665,37.26,75653.27,0.0,-0.86219,0.00018,7.18223]
[1776699779673,37.27,75653.23,0.0,-0.86219,0.00018,7.18216]
[1776699783703,37.27,75640.36,0.0,-0.86449,0.00018,7.09897]
[1776699784708,37.27,75643.28,0.0,-0.86396,0.00018,7.11833]
[1776699788741,37.27,75637.46,0.0,-0.86499,0.00018,7.08053]
[1776699790754,37.27,75630.22,0.0,-0.86628,0.00018,7.03359]
[1776699792771,37.27,75623.12,0.0,-0.86752,0.00018,6.98772]
[1776699793776,37.27,75616.15,0.0,-0.86875,0.00018,6.94239]
[1776699794785,37.27,75616.06,0.0,-0.86877,0.00018,6.94183]
[1776699799823,37.27,75617.1,0.0,-0.86858,0.00018,6.94868]
[1776699802850,37.27,75609.47,0.0,-0.86991,0.00017,6.89918]
[1776699803856,37.27,75612.13,0.0,-0.86945,0.00017,6.91651]
[1776699805868,37.28,75621.63,0.0,-0.86777,0.00018,6.97851]
[1776699807160,37.28,75632.93,0.0,-0.86577,0.00018,7.05227]
[1776699808892,37.28,75638.63,0.0,-0.86474,0.00018,7.08973]
[1776699809897,37.28,75644.25,0.0,-0.86373,0.00018,7.12646]
[1776699810903,37.28,75638.77,0.0,-0.86471,0.00018,7.09073]
[1776699812917,37.28,75637.71,0.0,-0.86502,0.00018,7.07589]
[1776699817953,37.28,75633.31,0.0,-0.8658,0.00018,7.04762]
[1776699822987,37.28,75643.91,0.0,-0.86389,0.00018,7.11719]
[1776699823994,37.28,75647.72,0.0,-0.8632,0.00018,7.14208]
[1776699827314,37.29,75641.12,0.0,-0.86437,0.00018,7.09971]
[1776699830038,37.29,75635.97,0.0,-0.86527,0.00018,7.06675]
[1776699832051,37.29,75632.35,0.0,-0.86591,0.00018,7.04338]
[1776699835073,37.29,75640.23,0.0,-0.8645,0.00018,7.09506]
[1776699839101,37.29,75647.73,0.0,-0.86314,0.00018,7.14416]
[1776699842122,37.29,75636.65,0.0,-0.86513,0.00018,7.07186]
[1776699843129,37.29,75631.29,0.0,-0.86608,0.00018,7.03703]
[1776699845154,37.29,75621.08,0.0,-0.86788,0.00018,6.97086]
[1776699847458,37.29,75604.13,0.0,-0.87085,0.00017,6.8609]
[1776699849185,37.29,75605.65,0.0,-0.87058,0.00017,6.87084]
[1776699853211,37.29,75610.7,0.0,-0.86969,0.00017,6.90392]
[1776699855226,37.29,75605.28,0.0,-0.87063,0.00017,6.86888]
[1776699856234,37.29,75601.05,0.0,-0.87136,0.00017,6.84159]
[1776699860273,37.29,75595.11,0.0,-0.87239,0.00017,6.8032]
[1776699861269,37.29,75589.64,0.0,-0.87333,0.00017,6.76782]
[1776699862277,37.29,75589.31,0.0,-0.87338,0.00017,6.76568]
[1776699867317,37.29,75592.62,0.0,-0.87282,0.00017,6.78696]
[1776699870338,37.29,75580.84,0.0,-0.87483,0.00017,6.71096]
[1776699871347,37.3,75574.01,0.0,-0.87609,0.00017,6.65973]
[1776699872352,37.3,75574.14,0.0,-0.87603,0.00017,6.66193]
[1776699877388,37.33,75576.51,0.0,-0.87545,0.00017,6.68372]
[1776699882422,37.36,75575.73,0.0,-0.8754,0.00017,6.68576]
[1776699887456,37.38,75574.88,0.0,-0.87538,0.00017,6.68631]
[1776699892496,37.4,75570.98,0.0,-0.87591,0.00017,6.66595]
[1776699897528,37.42,75570.83,0.0,-0.87584,0.00017,6.66868]
[1776699901556,37.42,75582.65,0.0,-0.87383,0.00017,6.74513]
[1776699903571,37.42,75575.78,0.0,-0.87499,0.00017,6.70106]
[1776699904578,37.42,75569.33,0.0,-0.87607,0.00017,6.6598]
[1776699905617,37.42,75557.87,0.0,-0.87799,0.00017,6.58644]
[1776699910653,37.42,75560.85,0.0,-0.87749,0.00017,6.60541]
[1776699912652,37.42,75566.41,0.0,-0.87655,0.00017,6.64141]
[1776699914670,37.42,75565.36,0.0,-0.87672,0.00017,6.63501]
[1776699919703,37.42,75567.9,0.0,-0.87631,0.00017,6.65093]
[1776699923733,37.42,75574.66,0.0,-0.87518,0.00017,6.69372]
[1776699924742,37.42,75580.47,0.0,-0.8742,0.00017,6.73088]
[1776699925748,37.42,75571.26,0.0,-0.87576,0.00017,6.67159]
[1776699928032,37.42,75581.14,0.0,-0.87409,0.00017,6.73496]
[1776699928769,37.42,75581.14,0.0,-0.87409,0.00017,6.73504]
[1776699929783,37.42,75575.12,0.0,-0.87511,0.00017,6.6964]
[1776699931792,37.42,75564.36,0.0,-0.87705,0.00017,6.61932]
[1776699932800,37.42,75562.93,0.0,-0.87729,0.00017,6.61006]
[1776699938102,37.42,75564.44,0.0,-0.87705,0.00017,6.61932]
[1776699941861,37.42,75557.25,0.0,-0.87825,0.00017,6.57301]
[1776699946897,37.41,75557.19,0.0,-0.87828,0.00017,6.5719]
[1776699948177,37.41,75562.43,0.0,-0.87741,0.00017,6.60535]
[1776699949919,37.41,75572.91,0.0,-0.87566,0.00017,6.67231]
[1776699950927,37.41,75576.06,0.0,-0.87512,0.00017,6.6926]
[1776699951932,37.41,75585.53,0.0,-0.87351,0.00017,6.7535]
[1776699952940,37.41,75585.49,0.0,-0.87352,0.00017,6.75321]
[1776699954954,37.41,75592.97,0.0,-0.87224,0.00017,6.80128]
[1776699955960,37.41,75594.37,0.0,-0.872,0.00017,6.81044]
[1776699956967,37.41,75587.1,0.0,-0.87324,0.00017,6.76377]
[1776699958242,37.41,75578.0,0.0,-0.87478,0.00017,6.70548]
[1776699959988,37.41,75575.95,0.0,-0.87514,0.00017,6.69206]
[1776699965024,37.41,75575.29,0.0,-0.87528,0.00017,6.68661]
[1776699966031,37.41,75560.72,0.0,-0.87773,0.00017,6.59307]
[1776699968313,37.41,75554.42,0.0,-0.87879,0.00017,6.55241]
[1776699971066,37.37,75546.08,0.0,-0.88036,0.00016,6.49179]
[1776699972079,37.37,75545.23,0.0,-0.8805,0.00016,6.48617]
[1776699974088,37.37,75556.74,0.0,-0.87861,0.00017,6.55922]
[1776699975096,37.36,75555.42,0.0,-0.87891,0.00017,6.54778]
[1776699978383,37.34,75547.94,0.0,-0.8803,0.00016,6.49403]
[1776699980151,37.33,75560.35,0.0,-0.87826,0.00017,6.57286]
[1776699981141,37.32,75571.72,0.0,-0.87645,0.00017,6.64245]
[1776699982146,37.32,75580.16,0.0,-0.87503,0.00017,6.69653]
[1776699983158,37.32,75580.0,0.0,-0.87506,0.00017,6.69527]
[1776699987181,37.31,75574.21,0.0,-0.87607,0.00017,6.65707]
[1776699988452,37.31,75575.01,0.0,-0.87594,0.00017,6.66203]
[1776699990204,37.28,75567.82,0.0,-0.87738,0.00017,6.60706]
[1776699991210,37.26,75566.8,0.0,-0.87777,0.00017,6.58877]
[1776699996245,37.16,75566.92,0.0,-0.87843,0.00017,6.56382]
[1776699997253,37.14,75572.94,0.0,-0.8775,0.00017,6.5996]
[1776699998522,37.13,75590.72,0.0,-0.87457,0.00017,6.71097]
[1776699999266,37.13,75590.72,0.0,-0.87458,0.00017,6.71084]
[1776700000274,37.13,75594.13,0.0,-0.874,0.00017,6.73268]
[1776700001280,37.13,75604.22,0.0,-0.87227,0.00017,6.79783]
[1776700002287,37.13,75606.46,0.0,-0.87188,0.00017,6.81229]
[1776700007323,37.12,75605.12,0.0,-0.87215,0.00017,6.80249]
[1776700012361,37.12,75606.61,0.0,-0.8719,0.00017,6.8116]
[1776700017392,37.12,75606.81,0.0,-0.87188,0.00017,6.81232]
[1776700018673,37.12,75593.11,0.0,-0.87425,0.00017,6.72335]
[1776700019407,37.12,75593.11,0.0,-0.87425,0.00017,6.72328]
[1776700020413,37.12,75590.33,0.0,-0.87473,0.00017,6.70529]
[1776700022432,37.12,75595.74,0.0,-0.8738,0.00017,6.74039]
[1776700023435,37.12,75606.29,0.0,-0.87198,0.00017,6.80881]
[1776700024442,37.12,75604.22,0.0,-0.87234,0.00017,6.79526]
[1776700029480,37.11,75603.22,0.0,-0.87252,0.00017,6.78839]
[1776700034515,37.11,75625.44,0.0,-0.86865,0.00018,6.93251]
[1776700035527,37.09,75630.17,0.0,-0.86798,0.00018,6.95736]
[1776700040564,37.04,75630.77,0.0,-0.8682,0.00018,6.94938]
[1776700041571,37.01,75639.13,0.0,-0.86687,0.00018,6.99864]
[1776700042576,36.99,75652.36,0.0,-0.86463,0.00018,7.08043]
[1776700043591,36.97,75658.42,0.0,-0.86369,0.00018,7.11484]
[1776700048625,36.86,75657.45,0.0,-0.86459,0.00018,7.08239]
[1776700053655,36.76,75652.47,0.0,-0.86626,0.00018,7.0184]
[1776700058689,36.68,75649.28,0.0,-0.86737,0.00018,6.97777]
[1776700063725,36.61,75653.04,0.0,-0.86715,0.00018,6.9862]
[1776700068761,36.56,75648.45,0.0,-0.86832,0.00018,6.94333]
[1776700073798,36.56,75645.07,0.0,-0.86895,0.00018,6.91997]
[1776700079114,36.55,75645.72,0.0,-0.86886,0.00018,6.92332]
[1776700084880,36.55,75648.38,0.0,-0.8684,0.00018,6.9405]
[1776700086894,36.55,75638.93,0.0,-0.87009,0.00018,6.87763]
[1776700087901,36.55,75629.85,0.0,-0.8717,0.00018,6.81758]
[1776700089186,36.55,75634.34,0.0,-0.87091,0.00018,6.84722]
[1776700091932,36.55,75635.61,0.0,-0.87069,0.00018,6.85546]
[1776700096970,36.55,75632.54,0.0,-0.87124,0.00018,6.83491]
[1776700099256,36.55,75638.5,0.0,-0.87019,0.00018,6.87418]
[1776700101019,36.55,75652.16,0.0,-0.86774,0.00018,6.96451]
[1776700102005,36.55,75660.47,0.0,-0.86623,0.00018,7.02022]
[1776700103009,36.55,75663.87,0.0,-0.8656,0.00018,7.04324]
[1776700109335,36.56,75660.07,0.0,-0.86621,0.00018,7.02085]
[1776700115113,36.57,75661.91,0.0,-0.86594,0.00018,7.02695]
[1776700117128,36.57,75666.94,0.0,-0.865,0.00018,7.06114]
[1776700119405,36.57,75671.3,0.0,-0.8642,0.00018,7.09033]
[1776700125189,36.57,75666.85,0.0,-0.86503,0.00018,7.06031]
[1776700127199,36.57,75665.52,0.0,-0.86528,0.00018,7.05118]
[1776700132235,36.57,75668.11,0.0,-0.86483,0.00018,7.06738]
[1776700136267,36.57,75650.05,0.0,-0.86812,0.00018,6.94722]
[1776700137279,36.57,75644.77,0.0,-0.86906,0.00018,6.91234]
[1776700139568,36.57,75655.43,0.0,-0.86714,0.00018,6.98307]
[1776700140300,36.57,75655.43,0.0,-0.86714,0.00018,6.98305]
[1776700142314,36.57,75650.21,0.0,-0.86808,0.00018,6.94849]
[1776700147349,36.57,75641.89,0.0,-0.86957,0.00018,6.89362]
[1776700152384,36.57,75641.43,0.0,-0.86966,0.00018,6.89034]
[1776700153395,36.57,75631.59,0.0,-0.8714,0.00018,6.8254]
[1776700155406,36.57,75621.99,0.0,-0.87309,0.00018,6.76212]
[1776700156412,36.58,75609.44,0.0,-0.87521,0.00017,6.68193]
[1776700158427,36.59,75601.78,0.0,-0.87647,0.00017,6.63402]
[1776700159709,36.59,75592.56,0.0,-0.87804,0.00017,6.57399]
[1776700160445,36.59,75592.56,0.0,-0.87804,0.00017,6.57403]
[1776700162459,36.59,75582.82,0.0,-0.87969,0.00017,6.51043]
[1776700167490,36.58,75585.48,0.0,-0.8793,0.00017,6.52567]
[1776700172526,36.55,75580.7,0.0,-0.88038,0.00017,6.48045]
[1776700177561,36.54,75580.44,0.0,-0.88052,0.00017,6.47521]
[1776700179849,36.54,75562.61,0.0,-0.88351,0.00017,6.35878]
[1776700180584,36.54,75562.82,0.0,-0.88347,0.00017,6.36025]
[1776700181589,36.54,75546.3,0.0,-0.88617,0.00016,6.25375]
[1776700186625,36.54,75548.84,0.0,-0.88573,0.00016,6.27134]
[1776700189920,36.55,75541.0,0.0,-0.88698,0.00016,6.22154]
[1776700194697,36.56,75536.79,0.0,-0.88756,0.00016,6.19847]
[1776700195707,36.56,75542.28,0.0,-0.88667,0.00016,6.23399]
[1776700200736,36.57,75540.58,0.0,-0.88691,0.00016,6.22416]
[1776700205773,36.59,75547.22,0.0,-0.8857,0.00016,6.27231]
[1776700206779,36.59,75560.14,0.0,-0.88357,0.00016,6.35623]
[1776700211816,36.59,75565.1,0.0,-0.88274,0.00017,6.38875]
[1776700213837,36.59,75572.34,0.0,-0.88155,0.00017,6.435]
[1776700216862,36.59,75561.1,0.0,-0.88342,0.00017,6.36205]
[1776700217865,36.59,75550.71,0.0,-0.88512,0.00016,6.29531]
[1776700218874,36.59,75546.63,0.0,-0.88578,0.00016,6.26915]
[1776700219880,36.59,75541.88,0.0,-0.88654,0.00016,6.23897]
[1776700221894,36.59,75553.9,0.0,-0.88457,0.00016,6.31674]
[1776700226927,36.6,75554.57,0.0,-0.88445,0.00016,6.32149]
[1776700230979,36.6,75565.9,0.0,-0.88257,0.00017,6.39519]
[1776700231977,36.6,75573.22,0.0,-0.88148,0.00017,6.43466]
[1776700232986,36.6,75570.04,0.0,-0.88201,0.00017,6.41398]
[1776700233990,36.6,75564.97,0.0,-0.88285,0.00017,6.3811]
[1776700234998,36.6,75558.05,0.0,-0.88399,0.00016,6.33636]
[1776700236006,36.6,75557.45,0.0,-0.88409,0.00016,6.33258]
[1776700239026,36.6,75563.92,0.0,-0.88301,0.00017,6.37471]
[1776700240035,36.6,75571.46,0.0,-0.88176,0.00017,6.42361]
[1776700241039,36.6,75571.52,0.0,-0.88175,0.00017,6.42397]
[1776700243053,36.6,75576.81,0.0,-0.88087,0.00017,6.45827]
[1776700245094,36.6,75590.04,0.0,-0.87864,0.00017,6.54423]
[1776700246079,36.6,75594.36,0.0,-0.87791,0.00017,6.57233]
[1776700248091,36.6,75577.98,0.0,-0.88069,0.00017,6.46527]
[1776700249097,36.6,75577.91,0.0,-0.8807,0.00017,6.46475]
[1776700254134,36.59,75577.17,0.0,-0.88084,0.00017,6.45956]
[1776700259169,36.59,75580.3,0.0,-0.88031,0.00017,6.47973]
[1776700262195,36.59,75586.78,0.0,-0.87922,0.00017,6.52185]
[1776700263198,36.59,75583.12,0.0,-0.87984,0.00017,6.49792]
[1776700266221,36.59,75594.5,0.0,-0.87792,0.00017,6.57192]
[1776700267226,36.59,75600.91,0.0,-0.87683,0.00017,6.61366]
[1776700268234,36.59,75608.23,0.0,-0.87557,0.00017,6.66165]
[1776700269242,36.59,75598.61,0.0,-0.87721,0.00017,6.59925]
[1776700270507,36.59,75589.45,0.0,-0.87876,0.00017,6.53953]
[1776700272269,36.6,75587.12,0.0,-0.87915,0.00017,6.52465]
[1776700275289,36.59,75581.35,0.0,-0.88013,0.00017,6.48676]
[1776700277307,36.59,75575.19,0.0,-0.88117,0.00017,6.44673]
[1776700281335,36.6,75574.66,0.0,-0.88125,0.00017,6.44357]
[1776700282343,36.6,75568.2,0.0,-0.88232,0.00017,6.40169]
[1776700283348,36.6,75568.37,0.0,-0.88229,0.00017,6.4029]
[1776700285365,36.6,75574.13,0.0,-0.88133,0.00017,6.44048]
[1776700286384,36.6,75581.89,0.0,-0.88002,0.00017,6.49099]
[1776700287378,36.6,75589.82,0.0,-0.87868,0.00017,6.54265]
[1776700288384,36.6,75590.92,0.0,-0.87849,0.00017,6.54987]
[1776700292414,36.6,75597.38,0.0,-0.87752,0.00017,6.58407]
[1776700293420,36.6,75600.15,0.0,-0.87704,0.00017,6.60214]
[1776700294428,36.6,75593.01,0.0,-0.87826,0.00017,6.55544]
[1776700295436,36.6,75589.5,0.0,-0.87886,0.00017,6.53245]
[1776700297451,36.6,75582.65,0.0,-0.88002,0.00017,6.48772]
[1776700298484,36.6,75584.43,0.0,-0.87972,0.00017,6.49931]
[1776700300732,36.6,75575.34,0.0,-0.88125,0.00017,6.44016]
[1776700302510,36.6,75568.91,0.0,-0.88232,0.00017,6.39853]
[1776700303514,36.6,75572.24,0.0,-0.88173,0.00017,6.42153]
[1776700308556,36.6,75562.71,0.0,-0.8833,0.00017,6.3604]
[1776700309558,36.61,75556.72,0.0,-0.88428,0.00016,6.32189]
[1776700310812,36.61,75551.61,0.0,-0.88511,0.00016,6.28917]
[1776700312579,36.61,75556.69,0.0,-0.88426,0.00016,6.3225]
[1776700314593,36.61,75561.72,0.0,-0.88342,0.00017,6.35545]
[1776700316609,36.61,75567.2,0.0,-0.88251,0.00017,6.39124]
[1776700320884,36.61,75578.86,0.0,-0.88055,0.00017,6.46729]
[1776700322650,36.61,75582.36,0.0,-0.87996,0.00017,6.4901]
[1776700324663,36.61,75587.61,0.0,-0.87908,0.00017,6.52418]
[1776700329698,36.61,75584.98,0.0,-0.87953,0.00017,6.5067]
[1776700332719,36.61,75579.12,0.0,-0.88052,0.00017,6.46844]
[1776700333731,36.61,75569.6,0.0,-0.88211,0.00017,6.40665]
[1776700334735,36.61,75568.86,0.0,-0.88223,0.00017,6.40195]
[1776700335741,36.61,75578.91,0.0,-0.88055,0.00017,6.46728]
[1776700336749,36.61,75584.47,0.0,-0.87961,0.00017,6.50345]
[1776700338767,36.61,75589.92,0.0,-0.87869,0.00017,6.53901]
[1776700339775,36.61,75598.33,0.0,-0.87725,0.00017,6.59409]
[1776700341031,36.61,75597.71,0.0,-0.87736,0.00017,6.58996]
[1776700346824,36.62,75587.95,0.0,-0.87898,0.00017,6.52777]
[1776700349844,36.62,75586.18,0.0,-0.87925,0.00017,6.51732]
[1776700354879,36.62,75590.26,0.0,-0.87869,0.00017,6.53564]
[1776700356894,36.62,75591.47,0.0,-0.87848,0.00017,6.54356]
[1776700358908,36.62,75596.91,0.0,-0.87755,0.00017,6.57944]
[1776700361171,36.63,75590.03,0.0,-0.8787,0.00017,6.53531]
[1776700363945,36.63,75579.94,0.0,-0.88038,0.00017,6.47066]
[1776700364951,36.63,75577.57,0.0,-0.88077,0.00017,6.45523]
[1776700366965,36.63,75584.03,0.0,-0.87969,0.00017,6.49715]
[1776700371241,36.63,75590.95,0.0,-0.87853,0.00017,6.54186]
[1776700377043,36.63,75589.76,0.0,-0.87873,0.00017,6.53391]
[1776700378050,36.63,75599.78,0.0,-0.87702,0.00017,6.59946]
[1776700379057,36.63,75601.82,0.0,-0.87667,0.00017,6.61286]
[1776700384092,36.63,75604.05,0.0,-0.87627,0.00017,6.62819]
[1776700385120,36.64,75594.84,0.0,-0.87777,0.00017,6.57086]
[1776700386105,36.66,75584.11,0.0,-0.8795,0.00017,6.50454]
[1776700387112,36.66,75584.04,0.0,-0.8795,0.00017,6.50426]
[1776700392151,36.66,75588.95,0.0,-0.87867,0.00017,6.5362]
[1776700393172,36.66,75588.11,0.0,-0.87882,0.00017,6.53061]
[1776700395172,36.66,75598.55,0.0,-0.87704,0.00017,6.59851]
[1776700396179,36.66,75601.1,0.0,-0.87661,0.00017,6.61523]
[1776700398196,36.66,75609.58,0.0,-0.87514,0.00017,6.67078]
[1776700399204,36.66,75608.15,0.0,-0.87538,0.00017,6.66166]
[1776700401218,36.66,75603.11,0.0,-0.87624,0.00017,6.62918]
[1776700403235,36.66,75585.63,0.0,-0.87922,0.00017,6.51523]
[1776700404241,36.66,75583.55,0.0,-0.87957,0.00017,6.5017]
[1776700409275,36.66,75583.83,0.0,-0.87953,0.00017,6.50323]
[1776700412299,36.66,75578.69,0.0,-0.88052,0.00017,6.46154]
[1776700417331,36.66,75577.49,0.0,-0.88073,0.00017,6.45372]
[1776700420353,36.66,75572.36,0.0,-0.88158,0.00017,6.42051]
[1776700425391,36.66,75573.24,0.0,-0.88143,0.00017,6.42655]
[1776700430428,36.66,75573.71,0.0,-0.88134,0.00017,6.42982]
[1776700435460,36.66,75572.0,0.0,-0.88162,0.00017,6.41903]
[1776700440495,36.66,75571.58,0.0,-0.88168,0.00017,6.41662]
[1776700445530,36.67,75572.53,0.0,-0.88151,0.00017,6.42316]
[1776700448552,36.67,75577.91,0.0,-0.88061,0.00017,6.45812]
[1776700453594,36.67,75581.94,0.0,-0.87993,0.00017,6.48433]
[1776700454603,36.67,75597.14,0.0,-0.87736,0.00017,6.58322]
[1776700455609,36.67,75599.38,0.0,-0.87697,0.00017,6.59792]
[1776700459636,36.67,75606.25,0.0,-0.87577,0.00017,6.64361]
[1776700460644,36.67,75609.42,0.0,-0.87521,0.00017,6.6646]
[1776700464672,36.67,75601.62,0.0,-0.87653,0.00017,6.61451]
[1776700469707,36.7,75601.33,0.0,-0.87642,0.00017,6.61887]
[1776700473735,36.7,75607.05,0.0,-0.87553,0.00017,6.64911]
[1776700475750,36.71,75615.83,0.0,-0.874,0.00017,6.70693]
[1776700477763,36.71,75618.38,0.0,-0.87355,0.00017,6.72387]
[1776700482799,36.71,75615.01,0.0,-0.87412,0.00017,6.70235]
[1776700484813,36.71,75607.57,0.0,-0.8754,0.00017,6.65397]
[1776700487840,36.71,75600.42,0.0,-0.87662,0.00017,6.60789]
[1776700488846,36.71,75588.48,0.0,-0.87865,0.00017,6.53009]
[1776700489853,36.71,75587.64,0.0,-0.8788,0.00017,6.52444]
[1776700494894,36.71,75583.34,0.0,-0.87955,0.00017,6.4957]
[1776700498919,36.71,75575.62,0.0,-0.88086,0.00017,6.44518]
[1776700499928,36.71,75575.01,0.0,-0.88096,0.00017,6.4412]
[1776700502178,36.71,75593.68,0.0,-0.87781,0.00017,6.56243]
[1776700503965,36.71,75591.98,0.0,-0.8781,0.00017,6.55119]
[1776700506975,36.71,75599.01,0.0,-0.8769,0.00017,6.59706]
[1776700507982,36.71,75593.48,0.0,-0.87785,0.00017,6.56105]
[1776700509996,36.71,75595.5,0.0,-0.8775,0.00017,6.57438]
[1776700512245,36.71,75600.49,0.0,-0.87663,0.00017,6.60727]
[1776700517047,36.72,75613.19,0.0,-0.87434,0.00017,6.69409]
[1776700518053,36.72,75614.14,0.0,-0.87417,0.00017,6.70047]
[1776700520068,36.73,75606.26,0.0,-0.87552,0.00017,6.64928]
[1776700521075,36.73,75604.03,0.0,-0.8759,0.00017,6.63495]
[1776700526109,36.74,75603.32,0.0,-0.87593,0.00017,6.63398]
[1776700530137,36.79,75599.66,0.0,-0.87625,0.00017,6.6215]
[1776700532391,36.81,75604.27,0.0,-0.87543,0.00017,6.64904]
[1776700538199,36.82,75605.36,0.0,-0.87521,0.00017,6.6576]
[1776700539202,36.82,75602.59,0.0,-0.87568,0.00017,6.63976]
[1776700544243,36.82,75610.61,0.0,-0.87427,0.00017,6.69307]
[1776700546251,36.82,75612.79,0.0,-0.87388,0.00017,6.70755]
[1776700548265,36.82,75620.49,0.0,-0.87253,0.00017,6.75809]
[1776700549270,36.82,75619.64,0.0,-0.87268,0.00017,6.75257]
[1776700550278,36.82,75628.69,0.0,-0.87109,0.00018,6.81186]
[1776700551285,36.82,75628.18,0.0,-0.87118,0.00018,6.80849]
[1776700556321,36.82,75629.93,0.0,-0.87088,0.00018,6.81985]
[1776700561356,36.82,75626.28,0.0,-0.87152,0.00018,6.79575]
[1776700563371,36.82,75632.75,0.0,-0.87038,0.00018,6.83808]
[1776700566411,36.82,75638.7,0.0,-0.86933,0.00018,6.87691]
[1776700567405,36.82,75650.64,0.0,-0.8672,0.00018,6.9553]
[1776700568414,36.82,75657.54,0.0,-0.86596,0.00018,7.00053]
[1776700570430,36.82,75658.39,0.0,-0.86582,0.00018,7.00554]
[1776700572441,36.82,75641.46,0.0,-0.86888,0.00018,6.89352]
[1776700573456,36.81,75634.92,0.0,-0.87005,0.00018,6.85042]
[1776700574455,36.81,75633.26,0.0,-0.87035,0.00018,6.83944]
[1776700577476,36.81,75632.03,0.0,-0.87057,0.00018,6.83121]
[1776700581506,36.81,75637.54,0.0,-0.8696,0.00018,6.86713]
[1776700585537,36.81,75644.02,0.0,-0.86846,0.00018,6.90919]
[1776700587556,36.81,75654.45,0.0,-0.86659,0.00018,6.9777]
[1776700590575,36.81,75644.07,0.0,-0.86845,0.00018,6.90946]
[1776700591581,36.81,75649.24,0.0,-0.86765,0.00018,6.93545]
[1776700596613,36.81,75646.62,0.0,-0.86813,0.00018,6.91768]
[1776700600641,36.81,75637.87,0.0,-0.86969,0.00018,6.86027]
[1776700602891,36.81,75646.21,0.0,-0.8682,0.00018,6.91518]
[1776700604670,36.81,75654.97,0.0,-0.86662,0.00018,6.97281]
[1776700607690,36.81,75649.35,0.0,-0.86763,0.00018,6.9361]
[1776700612961,36.81,75648.38,0.0,-0.86779,0.00018,6.93024]
[1776700616767,36.82,75641.78,0.0,-0.86895,0.00018,6.88743]
[1776700618779,36.81,75617.27,0.0,-0.87329,0.00017,6.72645]
[1776700619779,36.81,75614.73,0.0,-0.87373,0.00017,6.70977]
[1776700621816,36.81,75624.12,0.0,-0.87209,0.00018,6.77128]
[1776700623039,36.81,75631.66,0.0,-0.87076,0.00018,6.8208]
[1776700623821,36.81,75631.55,0.0,-0.87077,0.00018,6.82014]
[1776700625832,36.81,75644.12,0.0,-0.86854,0.00018,6.90274]
[1776700626840,36.81,75643.2,0.0,-0.8687,0.00018,6.89662]
[1776700629860,36.81,75637.37,0.0,-0.86975,0.00018,6.8581]
[1776700633892,36.81,75633.68,0.0,-0.87041,0.00018,6.83368]
[1776700636913,36.81,75625.67,0.0,-0.87182,0.00018,6.7812]
[1776700637921,36.81,75624.09,0.0,-0.8721,0.00018,6.77093]
[1776700639944,36.81,75635.31,0.0,-0.87011,0.00018,6.84461]
[1776700641948,36.81,75635.84,0.0,-0.87002,0.00018,6.84809]
[1776700646984,36.81,75638.68,0.0,-0.86952,0.00018,6.86664]
[1776700650006,36.81,75643.48,0.0,-0.86867,0.00018,6.89801]
[1776700655040,36.81,75640.83,0.0,-0.86927,0.00018,6.87212]
[1776700660074,36.81,75644.91,0.0,-0.86855,0.00018,6.89865]
[1776700665109,36.81,75642.96,0.0,-0.86891,0.00018,6.88556]
[1776700670144,36.81,75645.7,0.0,-0.86842,0.00018,6.90341]
[1776700672158,36.81,75650.76,0.0,-0.86752,0.00018,6.93661]
[1776700677193,36.81,75648.51,0.0,-0.86793,0.00018,6.92144]
[1776700681233,36.81,75654.1,0.0,-0.86693,0.00018,6.95813]
[1776700683465,36.81,75665.45,0.0,-0.86488,0.00018,7.03279]
[1776700684255,36.8,75665.45,0.0,-0.86488,0.00018,7.03262]
[1776700689290,36.8,75665.73,0.0,-0.86486,0.00018,7.03357]
[1776700694326,36.8,75670.18,0.0,-0.86407,0.00018,7.06195]
[1776700699360,36.79,75667.12,0.0,-0.86466,0.00018,7.04057]
[1776700704397,36.79,75666.44,0.0,-0.86482,0.00018,7.03494]
[1776700708425,36.79,75657.33,0.0,-0.86647,0.00018,6.97496]
[1776700709433,36.79,75651.85,0.0,-0.86746,0.00018,6.93895]
[1776700710439,36.79,75651.86,0.0,-0.86745,0.00018,6.93917]
[1776700713681,36.79,75644.59,0.0,-0.86887,0.00018,6.88364]
[1776700715478,36.79,75649.09,0.0,-0.86805,0.00018,6.91366]
[1776700716483,36.79,75663.39,0.0,-0.86546,0.00018,7.00811]
[1776700717491,36.79,75665.88,0.0,-0.865,0.00018,7.02462]
[1776700722526,36.8,75660.14,0.0,-0.86602,0.00018,6.98771]
[1776700726554,36.8,75667.61,0.0,-0.86464,0.00018,7.03772]
[1776700727562,36.8,75675.69,0.0,-0.86315,0.00018,7.09133]
[1776700728567,36.8,75673.64,0.0,-0.86353,0.00018,7.07792]
[1776700733603,36.81,75680.43,0.0,-0.86225,0.00018,7.12383]
[1776700734612,36.81,75681.38,0.0,-0.86206,0.00018,7.13043]
[1776700738638,36.81,75684.44,0.0,-0.86146,0.00019,7.15178]
[1776700744690,36.82,75682.3,0.0,-0.86182,0.00019,7.13914]
[1776700749715,36.82,75682.2,0.0,-0.8618,0.00019,7.13966]
[1776700754753,36.83,75691.97,0.0,-0.85995,0.00019,7.20546]
[1776700755757,36.83,75697.68,0.0,-0.85888,0.00019,7.24343]
[1776700757810,36.83,75701.43,0.0,-0.85817,0.00019,7.26842]
[1776700758792,36.83,75693.35,0.0,-0.85969,0.00019,7.21491]
[1776700759798,36.83,75686.79,0.0,-0.86091,0.00019,7.17158]
[1776700762821,36.83,75698.01,0.0,-0.85879,0.00019,7.24647]
[1776700764840,36.83,75704.62,0.0,-0.85755,0.00019,7.29041]
[1776700765843,36.83,75710.09,0.0,-0.85651,0.00019,7.32669]
[1776700770876,36.83,75713.46,0.0,-0.85588,0.00019,7.34889]
[1776700774128,36.83,75701.96,0.0,-0.85818,0.00019,7.26456]
[1776700774904,36.83,75701.96,0.0,-0.85817,0.00019,7.26464]
[1776700779948,36.84,75699.95,0.0,-0.85854,0.00019,7.25177]
[1776700784201,36.84,75702.46,0.0,-0.85805,0.00019,7.26891]
[1776700786997,36.84,75711.04,0.0,-0.85642,0.00019,7.3262]
[1776700788004,36.84,75713.28,0.0,-0.85599,0.00019,7.34111]
[1776700791026,36.84,75720.27,0.0,-0.85465,0.00019,7.38758]
[1776700794272,36.84,75728.37,0.0,-0.85308,0.00019,7.44203]
[1776700796059,36.84,75728.37,0.0,-0.85307,0.00019,7.44232]
[1776700797069,36.84,75722.66,0.0,-0.85417,0.00019,7.4045]
[1776700798073,36.84,75714.8,0.0,-0.85567,0.00019,7.35224]
[1776700799079,36.84,75716.09,0.0,-0.85542,0.00019,7.36084]
[1776700803109,36.85,75722.79,0.0,-0.85413,0.00019,7.40566]
[1776700804346,36.85,75710.64,0.0,-0.85645,0.00019,7.32492]
[1776700806129,36.85,75714.07,0.0,-0.8558,0.00019,7.34772]
[1776700809155,36.85,75706.09,0.0,-0.85731,0.00019,7.29486]
[1776700810162,36.85,75692.8,0.0,-0.85981,0.00019,7.20688]
[1776700811167,36.85,75691.6,0.0,-0.86003,0.00019,7.19915]
[1776700814419,36.85,75669.29,0.0,-0.86414,0.00018,7.05213]
[1776700815198,36.85,75669.29,0.0,-0.86413,0.00018,7.05223]
[1776700816203,36.85,75667.15,0.0,-0.86452,0.00018,7.03828]
[1776700821239,36.85,75664.66,0.0,-0.86498,0.00018,7.02187]
[1776700826277,36.85,75664.63,0.0,-0.86498,0.00018,7.02159]
[1776700829297,36.85,75653.93,0.0,-0.86692,0.00018,6.95112]
[1776700830306,36.85,75652.12,0.0,-0.86725,0.00018,6.93932]
[1776700836350,36.85,75654.26,0.0,-0.86697,0.00018,6.94596]
[1776700839384,36.85,75664.22,0.0,-0.86515,0.00018,7.01188]
[1776700840392,36.86,75681.81,0.0,-0.86192,0.00019,7.12801]
[1776700841399,36.85,75683.48,0.0,-0.86161,0.00019,7.13894]
[1776700842406,36.85,75676.78,0.0,-0.86286,0.00018,7.09454]
[1776700843412,36.85,75675.69,0.0,-0.86306,0.00018,7.08727]
[1776700848457,36.85,75671.15,0.0,-0.86391,0.00018,7.05677]
[1776700850476,36.85,75656.91,0.0,-0.8665,0.00018,6.96291]
[1776700851470,36.85,75644.33,0.0,-0.86876,0.00018,6.88021]
[1776700852497,36.85,75637.96,0.0,-0.8699,0.00018,6.83844]
[1776700853497,36.85,75627.61,0.0,-0.87173,0.00018,6.77065]
[1776700854712,36.85,75615.43,0.0,-0.87386,0.00017,6.69105]
[1776700860542,36.85,75614.65,0.0,-0.87402,0.00017,6.68524]
[1776700863561,36.85,75620.75,0.0,-0.87297,0.00017,6.72441]
[1776700864788,36.85,75602.76,0.0,-0.87609,0.00017,6.60713]
[1776700866584,36.85,75590.31,0.0,-0.87822,0.00017,6.52621]
[1776700867618,36.87,75589.16,0.0,-0.87829,0.00017,6.52371]
[1776700869617,36.88,75602.28,0.0,-0.87597,0.00017,6.61155]
[1776700870643,36.88,75597.09,0.0,-0.87683,0.00017,6.57912]
[1776700871631,36.89,75587.75,0.0,-0.87836,0.00017,6.52067]
[1776700873646,36.9,75603.63,0.0,-0.87559,0.00017,6.62592]
[1776700876668,36.91,75593.21,0.0,-0.87732,0.00017,6.5605]
[1776700877674,36.92,75583.02,0.0,-0.87898,0.00017,6.49689]
[1776700882709,36.97,75583.73,0.0,-0.87855,0.00017,6.51347]
[1776700887751,36.97,75579.28,0.0,-0.87927,0.00017,6.48577]
[1776700888753,36.98,75571.34,0.0,-0.88052,0.00017,6.43748]
[1776700891776,36.98,75577.82,0.0,-0.87956,0.00017,6.47114]
[1776700894999,36.98,75583.56,0.0,-0.87859,0.00017,6.50821]
[1776700900838,36.99,75584.01,0.0,-0.87849,0.00017,6.51235]
[1776700905871,36.99,75589.22,0.0,-0.87758,0.00017,6.547]
[1776700908895,36.99,75602.14,0.0,-0.87536,0.00017,6.63107]
[1776700909900,36.99,75618.92,0.0,-0.87245,0.00017,6.74003]
[1776700910907,36.99,75624.17,0.0,-0.87153,0.00018,6.77412]
[1776700912927,36.99,75629.58,0.0,-0.87059,0.00018,6.80908]
[1776700914938,36.99,75637.72,0.0,-0.86915,0.00018,6.86209]
[1776700915944,36.99,75640.52,0.0,-0.86865,0.00018,6.88031]
[1776700918966,36.99,75645.56,0.0,-0.86776,0.00018,6.9129]
[1776700920981,36.99,75650.76,0.0,-0.86683,0.00018,6.94691]
[1776700924002,36.99,75673.8,0.0,-0.86263,0.00018,7.09849]
[1776700925013,36.99,75674.79,0.0,-0.86245,0.00018,7.10498]
[1776700930048,36.99,75677.85,0.0,-0.86189,0.00018,7.12495]
[1776700935081,36.99,75675.9,0.0,-0.86226,0.00018,7.11182]
[1776700937093,36.99,75665.99,0.0,-0.86408,0.00018,7.04654]
[1776700938106,36.99,75664.63,0.0,-0.86433,0.00018,7.03739]
[1776700943145,36.98,75660.44,0.0,-0.86512,0.00018,7.00883]
[1776700945386,36.98,75650.22,0.0,-0.86698,0.00018,6.9414]
[1776700946160,36.98,75650.24,0.0,-0.86698,0.00018,6.94143]
[1776700948175,36.98,75642.68,0.0,-0.86835,0.00018,6.89145]
[1776700953211,36.98,75640.57,0.0,-0.86886,0.00018,6.86936]
[1776700958245,36.98,75648.45,0.0,-0.86744,0.00018,6.92108]
[1776700961267,36.98,75643.37,0.0,-0.86835,0.00018,6.88776]
[1776700962273,36.98,75639.77,0.0,-0.869,0.00018,6.86416]
[1776700967309,36.98,75637.57,0.0,-0.86939,0.00018,6.84978]
[1776700970329,36.98,75644.14,0.0,-0.86822,0.00018,6.8928]
[1776700972343,36.98,75637.69,0.0,-0.86937,0.00018,6.85052]
[1776700975597,36.98,75656.52,0.0,-0.86599,0.00018,6.97385]
[1776700977381,36.98,75662.78,0.0,-0.86485,0.00018,7.015]
[1776700978387,36.98,75662.59,0.0,-0.86489,0.00018,7.01377]
[1776700982415,36.98,75652.89,0.0,-0.86666,0.00018,6.94966]
[1776700983422,36.98,75651.02,0.0,-0.867,0.00018,6.93722]
[1776700987450,36.97,75647.37,0.0,-0.86767,0.00018,6.91278]
[1776700992485,36.97,75645.72,0.0,-0.86798,0.00018,6.90144]
[1776700997521,36.97,75637.24,0.0,-0.86951,0.00018,6.84554]
[1776700998528,36.97,75627.39,0.0,-0.87125,0.00018,6.78124]
[1776700999535,36.97,75619.22,0.0,-0.87268,0.00017,6.72786]
[1776701002556,36.97,75613.88,0.0,-0.87362,0.00017,6.69283]
[1776701007593,36.97,75613.4,0.0,-0.87372,0.00017,6.68923]
[1776701012627,36.96,75613.1,0.0,-0.87391,0.00017,6.67854]
[1776701015877,36.96,75601.79,0.0,-0.87588,0.00017,6.60474]
[1776701016657,36.96,75601.54,0.0,-0.87593,0.00017,6.60281]
[1776701017662,36.96,75592.67,0.0,-0.87746,0.00017,6.54486]
[1776701020686,36.95,75581.51,0.0,-0.87938,0.00017,6.47149]
[1776701025947,36.95,75583.63,0.0,-0.87907,0.00017,6.48333]
[1776701028742,36.94,75584.57,0.0,-0.87895,0.00017,6.48807]
[1776701030756,36.94,75591.23,0.0,-0.87785,0.00017,6.53013]
[1776701031764,36.93,75596.39,0.0,-0.87698,0.00017,6.56297]
[1776701033777,36.93,75590.06,0.0,-0.87809,0.00017,6.52091]
[1776701038812,36.92,75586.63,0.0,-0.87874,0.00017,6.49629]
[1776701043852,36.91,75597.02,0.0,-0.87703,0.00017,6.56115]
[1776701046091,36.91,75585.5,0.0,-0.87902,0.00017,6.48546]
[1776701047881,36.9,75585.66,0.0,-0.87902,0.00017,6.48555]
[1776701049893,36.9,75576.6,0.0,-0.88058,0.00017,6.4257]
[1776701054929,36.88,75583.06,0.0,-0.87958,0.00017,6.46426]
[1776701059964,36.87,75586.89,0.0,-0.87899,0.00017,6.48663]
[1776701063991,36.87,75592.84,0.0,-0.87804,0.00017,6.52318]
[1776701065036,36.86,75599.82,0.0,-0.87686,0.00017,6.56789]
[1776701070051,36.85,75603.2,0.0,-0.87636,0.00017,6.58702]
[1776701074069,36.84,75597.84,0.0,-0.87746,0.00017,6.54171]
[1776701079109,36.83,75599.53,0.0,-0.87724,0.00017,6.55009]
[1776701080111,36.83,75606.65,0.0,-0.87604,0.00017,6.59579]
[1776701083131,36.82,75584.97,0.0,-0.87978,0.00017,6.45333]
[1776701084140,36.82,75572.8,0.0,-0.88184,0.00017,6.37418]
[1776701088168,36.81,75578.97,0.0,-0.88086,0.00017,6.41206]
[1776701090202,36.81,75559.02,0.0,-0.8842,0.00016,6.2825]
[1776701091209,36.81,75516.87,0.0,-0.89099,0.00016,6.01366]
[1776701092214,36.8,75518.67,0.0,-0.89073,0.00016,6.02393]
[1776701094230,36.8,75525.33,0.0,-0.88969,0.00016,6.0656]
[1776701096242,36.79,75530.19,0.0,-0.88896,0.00016,6.09498]
[1776701098260,36.79,75535.32,0.0,-0.88814,0.00016,6.12728]
[1776701103294,36.78,75531.76,0.0,-0.88877,0.00016,6.10258]
[1776701108326,36.78,75526.06,0.0,-0.88973,0.00016,6.06426]
[1776701109333,36.77,75520.12,0.0,-0.89068,0.00016,6.02615]
[1776701110340,36.77,75522.18,0.0,-0.89036,0.00016,6.03887]
[1776701115375,36.77,75518.76,0.0,-0.89095,0.00016,6.01541]
[1776701120417,36.76,75526.61,0.0,-0.88975,0.00016,6.0635]
[1776701121421,36.76,75532.5,0.0,-0.88883,0.00016,6.10006]
[1776701125451,36.75,75527.39,0.0,-0.88968,0.00016,6.06611]
[1776701126668,36.75,75512.05,0.0,-0.89212,0.00016,5.96834]
[1776701127464,36.74,75512.05,0.0,-0.89215,0.00016,5.96732]
[1776701132510,36.74,75523.03,0.0,-0.89059,0.00016,6.02693]
[1776701133516,36.73,75529.55,0.0,-0.88956,0.00016,6.06801]
[1776701134530,36.73,75530.15,0.0,-0.88948,0.00016,6.0714]
[1776701135531,36.73,75524.49,0.0,-0.89039,0.00016,6.03491]
[1776701136739,36.73,75518.91,0.0,-0.89129,0.00016,5.99857]
[1776701139562,36.72,75513.15,0.0,-0.89223,0.00016,5.9611]
[1776701144595,36.71,75513.49,0.0,-0.89224,0.00016,5.96047]
[1776701145602,36.71,75529.92,0.0,-0.88967,0.00016,6.0639]
[1776701146829,36.71,75535.4,0.0,-0.8888,0.00016,6.09834]
[1776701152650,36.68,75532.96,0.0,-0.88939,0.00016,6.07508]
[1776701155671,36.67,75537.99,0.0,-0.88862,0.00016,6.10569]
[1776701157686,36.67,75541.56,0.0,-0.88806,0.00016,6.12806]
[1776701162723,36.66,75549.43,0.0,-0.88682,0.00016,6.17713]
[1776701163734,36.66,75543.15,0.0,-0.88784,0.00016,6.13659]
[1776701164736,36.66,75545.38,0.0,-0.88749,0.00016,6.15063]
[1776701169775,36.65,75551.27,0.0,-0.88657,0.00016,6.18684]
[1776701172802,36.64,75542.8,0.0,-0.88803,0.00016,6.12906]
[1776701173810,36.64,75544.08,0.0,-0.88783,0.00016,6.13705]
[1776701175822,36.64,75552.23,0.0,-0.88653,0.00016,6.18858]
[1776701177063,36.64,75544.93,0.0,-0.88771,0.00016,6.14175]
[1776701178848,36.64,75539.51,0.0,-0.8886,0.00016,6.10657]
[1776701179859,36.63,75533.99,0.0,-0.88949,0.00016,6.07113]
[1776701181869,36.63,75534.47,0.0,-0.88942,0.00016,6.07396]
[1776701187136,36.63,75535.72,0.0,-0.88924,0.00016,6.08126]
[1776701189925,36.63,75540.7,0.0,-0.88845,0.00016,6.11239]
[1776701190933,36.63,75548.56,0.0,-0.88719,0.00016,6.16247]
[1776701193953,36.63,75553.54,0.0,-0.88651,0.00016,6.1861]
[1776701197206,36.63,75546.59,0.0,-0.88764,0.00016,6.14147]
[1776701198988,36.63,75543.75,0.0,-0.8881,0.00016,6.12336]
[1776701202010,36.63,75533.66,0.0,-0.88971,0.00016,6.05916]
[1776701203017,36.63,75539.69,0.0,-0.88874,0.00016,6.09786]
[1776701204027,36.63,75547.44,0.0,-0.88749,0.00016,6.14761]
[1776701205037,36.63,75553.08,0.0,-0.88657,0.00016,6.18387]
[1776701207280,36.63,75561.27,0.0,-0.88523,0.00016,6.23653]
[1776701210064,36.63,75562.29,0.0,-0.88506,0.00016,6.24292]
[1776701212079,36.63,75554.39,0.0,-0.88636,0.00016,6.19193]
[1776701213088,36.63,75552.99,0.0,-0.88659,0.00016,6.18293]
[1776701218124,36.63,75553.2,0.0,-0.88655,0.00016,6.18433]
[1776701222151,36.63,75544.36,0.0,-0.88799,0.00016,6.12776]
[1776701227422,36.63,75544.25,0.0,-0.88799,0.00016,6.12747]
[1776701230211,36.63,75533.13,0.0,-0.88978,0.00016,6.05645]
[1776701231218,36.63,75527.78,0.0,-0.89064,0.00016,6.02227]
[1776701232224,36.63,75527.42,0.0,-0.89069,0.00016,6.01995]
[1776701236252,36.63,75522.4,0.0,-0.89149,0.00016,5.98799]
[1776701241289,36.63,75525.52,0.0,-0.891,0.00016,6.00781]
[1776701243303,36.63,75510.21,0.0,-0.8934,0.00016,5.91067]
[1776701244310,36.63,75510.06,0.0,-0.89343,0.00016,5.90984]
[1776701249346,36.63,75510.13,0.0,-0.8934,0.00016,5.91082]
[1776701254379,36.63,75511.48,0.0,-0.8933,0.00016,5.91187]
[1776701256394,36.63,75530.11,0.0,-0.89036,0.00016,6.03034]
[1776701257400,36.63,75535.21,0.0,-0.88954,0.00016,6.06278]
[1776701258407,36.63,75529.11,0.0,-0.89052,0.00016,6.02376]
[1776701261433,36.63,75523.54,0.0,-0.89141,0.00016,5.98817]
[1776701263445,36.63,75538.01,0.0,-0.8891,0.00016,6.08025]
[1776701264452,36.63,75541.76,0.0,-0.8885,0.00016,6.10434]
[1776701267476,36.63,75535.77,0.0,-0.88945,0.00016,6.06646]
[1776701268482,36.63,75526.37,0.0,-0.89095,0.00016,6.00656]
[1776701269489,36.63,75525.55,0.0,-0.89108,0.00016,6.00129]
[1776701271503,36.63,75514.22,0.0,-0.89287,0.00016,5.9293]
[1776701272510,36.63,75512.92,0.0,-0.89307,0.00016,5.92113]
[1776701276538,36.64,75518.89,0.0,-0.89213,0.00016,5.95921]
[1776701279559,36.64,75525.21,0.0,-0.89113,0.00016,5.99936]
[1776701283587,36.63,75518.16,0.0,-0.89225,0.00016,5.95439]
[1776701284595,36.63,75515.75,0.0,-0.89263,0.00016,5.93912]
[1776701289629,36.63,75516.78,0.0,-0.89246,0.00016,5.94576]
[1776701293657,36.64,75511.72,0.0,-0.89325,0.00016,5.9138]
[1776701296679,36.64,75519.34,0.0,-0.89205,0.00016,5.96229]
[1776701297916,36.64,75531.89,0.0,-0.89006,0.00016,6.04209]
[1776701299701,36.64,75542.4,0.0,-0.88838,0.00016,6.10911]
[1776701301723,36.64,75538.23,0.0,-0.88904,0.00016,6.08271]
[1776701306758,36.64,75533.43,0.0,-0.88981,0.00016,6.05208]
[1776701307986,36.64,75517.47,0.0,-0.89235,0.00016,5.9503]
[1776701309779,36.64,75519.71,0.0,-0.892,0.00016,5.96449]
[1776701314817,36.64,75518.16,0.0,-0.89236,0.00016,5.94671]
[1776701319855,36.64,75513.57,0.0,-0.89308,0.00016,5.91788]
[1776701323884,36.64,75498.52,0.0,-0.89541,0.00015,5.82311]
[1776701324889,36.64,75485.4,0.0,-0.89742,0.00015,5.74074]
[1776701325897,36.64,75489.17,0.0,-0.89683,0.00015,5.76469]
[1776701330932,36.64,75490.06,0.0,-0.89669,0.00015,5.77076]
[1776701334960,36.64,75484.18,0.0,-0.89759,0.00015,5.7338]
[1776701335966,36.64,75483.59,0.0,-0.89768,0.00015,5.72986]
[1776701338207,36.64,75475.38,0.0,-0.89892,0.00015,5.6786]
[1776701339108,36.64,75455.99,0.0,-0.90181,0.00015,5.55826]
[1776701340145,36.64,75434.62,0.0,-0.90492,0.00014,5.42684]
[1776701341109,36.64,75434.77,0.0,-0.9049,0.00014,5.42747]
[1776701343133,36.64,75444.67,0.0,-0.90347,0.00015,5.48819]
[1776701344142,36.64,75443.06,0.0,-0.9037,0.00015,5.47861]
[1776701345161,36.64,75456.25,0.0,-0.90177,0.00015,5.55998]
[1776701346155,36.64,75457.65,0.0,-0.90156,0.00015,5.56862]
[1776701348330,36.64,75474.35,0.0,-0.89908,0.00015,5.6722]
[1776701350182,36.64,75479.52,0.0,-0.8983,0.00015,5.70416]
[1776701353199,36.64,75480.99,0.0,-0.8981,0.00015,5.71268]
[1776701354210,36.63,75475.06,0.0,-0.899,0.00015,5.67546]
[1776701355214,36.63,75472.79,0.0,-0.89934,0.00015,5.66114]
[1776701359242,36.63,75468.24,0.0,-0.90004,0.00015,5.63226]
[1776701362262,36.63,75453.61,0.0,-0.90221,0.00015,5.54131]
[1776701363269,36.63,75449.46,0.0,-0.90282,0.00015,5.51573]
[1776701364276,36.63,75454.98,0.0,-0.90201,0.00015,5.54984]
[1776701365283,36.63,75458.4,0.0,-0.9015,0.00015,5.57099]
[1776701369314,36.63,75462.96,0.0,-0.90083,0.00015,5.59911]
[1776701371329,36.63,75456.85,0.0,-0.90186,0.00015,5.55331]
[1776701376367,36.63,75456.35,0.0,-0.90193,0.00015,5.55008]
[1776701377375,36.63,75445.79,0.0,-0.90348,0.00015,5.48497]
[1776701378545,36.63,75447.24,0.0,-0.90327,0.00015,5.49396]
[1776701382411,36.63,75452.28,0.0,-0.90252,0.00015,5.52525]
[1776701385433,36.63,75457.41,0.0,-0.90178,0.00015,5.5566]
[1776701386438,36.63,75453.49,0.0,-0.90236,0.00015,5.53235]
[1776701387457,36.63,75448.14,0.0,-0.90314,0.00015,5.49937]
[1776701388616,36.63,75439.11,0.0,-0.90445,0.00014,5.44393]
[1776701390468,36.63,75436.05,0.0,-0.90489,0.00014,5.42537]
[1776701394501,36.63,75444.66,0.0,-0.90363,0.00015,5.47873]
[1776701395505,36.63,75454.64,0.0,-0.90217,0.00015,5.54028]
[1776701396512,36.63,75457.21,0.0,-0.90179,0.00015,5.55614]
[1776701398524,36.63,75456.19,0.0,-0.90194,0.00015,5.54972]
[1776701403561,36.63,75460.31,0.0,-0.90134,0.00015,5.57495]
[1776701405576,36.63,75467.43,0.0,-0.90029,0.00015,5.61893]
[1776701406581,36.63,75466.03,0.0,-0.9005,0.00015,5.6101]
[1776701411615,36.63,75468.38,0.0,-0.90016,0.00015,5.62411]
[1776701413630,36.63,75470.52,0.0,-0.89985,0.00015,5.63711]
[1776701415643,36.62,75476.68,0.0,-0.89893,0.00015,5.67515]
[1776701416651,36.62,75478.07,0.0,-0.89873,0.00015,5.68361]
[1776701422692,36.62,75482.32,0.0,-0.89812,0.00015,5.70873]
[1776701427727,36.61,75482.9,0.0,-0.89806,0.00015,5.71115]
[1776701432769,36.61,75484.49,0.0,-0.89798,0.00015,5.71176]
[1776701434781,36.61,75495.89,0.0,-0.89625,0.00015,5.78301]
[1776701435787,36.61,75492.56,0.0,-0.89676,0.00015,5.76178]
[1776701436794,36.6,75487.26,0.0,-0.89758,0.00015,5.72828]
[1776701437801,36.6,75478.26,0.0,-0.89895,0.00015,5.6718]
[1776701438966,36.6,75464.29,0.0,-0.90104,0.00015,5.5847]
[1776701440823,36.6,75459.33,0.0,-0.90179,0.00015,5.55328]
[1776701445857,36.59,75460.79,0.0,-0.90161,0.00015,5.5607]
[1776701450893,36.59,75459.12,0.0,-0.9019,0.00015,5.54871]
[1776701455931,36.58,75448.38,0.0,-0.90353,0.00015,5.48031]
[1776701460968,36.57,75453.11,0.0,-0.90289,0.00015,5.50704]
[1776701466000,36.56,75462.0,0.0,-0.90165,0.00015,5.55923]
[1776701468015,36.55,75466.96,0.0,-0.90095,0.00015,5.58872]
[1776701472045,36.54,75473.08,0.0,-0.9001,0.00015,5.62404]
[1776701474056,36.54,75473.06,0.0,-0.90013,0.00015,5.62302]
[1776701476072,36.54,75464.45,0.0,-0.90143,0.00015,5.56864]
[1776701481111,36.53,75466.21,0.0,-0.90121,0.00015,5.57772]
[1776701486145,36.53,75463.51,0.0,-0.90162,0.00015,5.56053]
[1776701488158,36.51,75454.91,0.0,-0.90302,0.00015,5.50181]
[1776701491180,36.48,75460.98,0.0,-0.90238,0.00015,5.52592]
[1776701492186,36.47,75464.64,0.0,-0.90194,0.00015,5.5447]
[1776701496215,36.43,75468.86,0.0,-0.90154,0.00015,5.56162]
[1776701505278,36.42,75468.01,0.0,-0.90174,0.00015,5.5533]
[1776701507292,36.42,75461.77,0.0,-0.90268,0.00015,5.51362]
[1776701509460,36.41,75457.48,0.0,-0.90333,0.00015,5.48625]
[1776701514341,36.4,75452.37,0.0,-0.90414,0.00015,5.45211]
[1776701519534,36.39,75456.76,0.0,-0.90356,0.00015,5.47668]
[1776701525419,36.38,75454.79,0.0,-0.90393,0.00015,5.46125]
[1776701530457,36.37,75450.3,0.0,-0.90464,0.00015,5.43099]
[1776701535494,36.36,75451.68,0.0,-0.9045,0.00015,5.43719]
[1776701539678,36.36,75457.11,0.0,-0.90375,0.00015,5.46887]
[1776701541537,36.35,75460.16,0.0,-0.90332,0.00015,5.48676]
[1776701545566,36.34,75453.71,0.0,-0.90432,0.00015,5.44457]
[1776701546572,36.34,75451.48,0.0,-0.90466,0.00015,5.43029]
[1776701548587,36.34,75446.47,0.0,-0.90541,0.00014,5.39847]
[1776701549749,36.34,75436.66,0.0,-0.90683,0.00014,5.33777]
[1776701550601,36.34,75436.66,0.0,-0.90684,0.00014,5.33743]
[1776701555643,36.33,75437.08,0.0,-0.90693,0.00014,5.33069]
[1776701560678,36.32,75440.36,0.0,-0.9065,0.00014,5.34926]
[1776701565712,36.32,75438.38,0.0,-0.90682,0.00014,5.33548]
[1776701573771,36.31,75439.61,0.0,-0.9067,0.00014,5.34063]
[1776701577807,36.3,75451.04,0.0,-0.90508,0.00015,5.40976]
[1776701578813,36.3,75452.5,0.0,-0.90488,0.00015,5.41835]
[1776701581834,36.3,75461.8,0.0,-0.90353,0.00015,5.47518]
[1776701582842,36.3,75468.69,0.0,-0.90252,0.00015,5.51775]
[1776701583850,36.3,75467.5,0.0,-0.90271,0.00015,5.51004]
[1776701588883,36.29,75455.79,0.0,-0.90446,0.00015,5.43601]
[1776701589891,36.29,75455.43,0.0,-0.90452,0.00015,5.43361]
[1776701594925,36.29,75450.64,0.0,-0.90523,0.00015,5.40332]
[1776701595933,36.29,75442.65,0.0,-0.90639,0.00014,5.35398]
[1776701596939,36.29,75442.87,0.0,-0.90637,0.00014,5.35504]
[1776701602986,36.28,75441.29,0.0,-0.90664,0.00014,5.34325]
[1776701607012,36.27,75435.16,0.0,-0.90754,0.00014,5.30461]
[1776701609026,36.27,75424.83,0.0,-0.90902,0.00014,5.24119]
[1776701613058,36.27,75413.32,0.0,-0.91076,0.00014,5.163]
[1776701618091,36.27,75410.18,0.0,-0.9112,0.00014,5.14349]
[1776701623124,36.27,75413.23,0.0,-0.91079,0.00014,5.16143]
[1776701628159,36.26,75413.59,0.0,-0.91075,0.00014,5.16311]
[1776701633194,36.26,75412.47,0.0,-0.91092,0.00014,5.15587]
[1776701639235,36.26,75413.56,0.0,-0.91078,0.00014,5.16194]
[1776701644272,36.26,75413.98,0.0,-0.91073,0.00014,5.16407]
[1776701649306,36.26,75411.61,0.0,-0.91107,0.00014,5.14942]
[1776701654344,36.26,75412.76,0.0,-0.91092,0.00014,5.15611]
[1776701659377,36.26,75424.73,0.0,-0.90924,0.00014,5.22865]
[1776701660550,36.26,75420.45,0.0,-0.90985,0.00014,5.20245]
[1776701664412,36.25,75419.09,0.0,-0.91005,0.00014,5.19371]
[1776701669449,36.25,75417.43,0.0,-0.91029,0.00014,5.18322]
[1776701674484,36.25,75419.3,0.0,-0.91016,0.00014,5.18645]
[1776701676497,36.25,75425.17,0.0,-0.90934,0.00014,5.22199]
[1776701678511,36.25,75427.29,0.0,-0.90904,0.00014,5.23491]
[1776701683548,36.25,75427.73,0.0,-0.90898,0.00014,5.23728]
[1776701685561,36.25,75429.93,0.0,-0.90867,0.00014,5.2507]
[1776701690760,36.25,75426.56,0.0,-0.90916,0.00014,5.2295]
[1776701696641,36.25,75425.65,0.0,-0.9093,0.00014,5.22343]
[1776701701679,36.25,75424.93,0.0,-0.9094,0.00014,5.2191]
[1776701706715,36.25,75425.82,0.0,-0.90928,0.00014,5.22457]
[1776701708731,36.24,75420.51,0.0,-0.91003,0.00014,5.19209]
[1776701713770,36.24,75421.46,0.0,-0.9099,0.00014,5.1975]
[1776701718812,36.24,75417.28,0.0,-0.91049,0.00014,5.17179]
[1776701724854,36.24,75417.47,0.0,-0.91048,0.00014,5.17265]
[1776701728884,36.24,75411.45,0.0,-0.91132,0.00014,5.13605]
[1776701732913,36.24,75401.1,0.0,-0.91286,0.00014,5.06595]
[1776701733919,36.24,75398.8,0.0,-0.91317,0.00014,5.05222]
[1776701736949,36.24,75386.86,0.0,-0.91478,0.00013,4.98113]
[1776701737949,36.24,75377.14,0.0,-0.91608,0.00013,4.92354]
[1776701738955,36.24,75371.37,0.0,-0.91684,0.00013,4.88968]
[1776701739963,36.24,75371.86,0.0,-0.91677,0.00013,4.89253]
[1776701740972,36.24,75366.65,0.0,-0.91746,0.00013,4.86172]
[1776701742983,36.24,75366.47,0.0,-0.91748,0.00013,4.86066]
[1776701744998,36.24,75366.42,0.0,-0.91749,0.00013,4.8603]
[1776701749025,36.25,75371.63,0.0,-0.91678,0.00013,4.89221]
[1776701751048,36.25,75365.83,0.0,-0.91753,0.00013,4.85867]
[1776701752054,36.25,75360.25,0.0,-0.91825,0.00013,4.82624]
[1776701754076,36.25,75355.08,0.0,-0.91893,0.00013,4.79569]
[1776701756087,36.25,75367.58,0.0,-0.9173,0.00013,4.86874]
[1776701757094,36.25,75370.41,0.0,-0.91694,0.00013,4.88512]
[1776701762129,36.25,75362.4,0.0,-0.918,0.00013,4.83736]
[1776701763138,36.25,75363.08,0.0,-0.91791,0.00013,4.84136]
[1776701764144,36.25,75356.67,0.0,-0.91875,0.00013,4.80373]
[1776701765151,36.25,75342.8,0.0,-0.92054,0.00013,4.72284]
[1776701766157,36.25,75345.58,0.0,-0.92018,0.00013,4.73896]
[1776701767167,36.25,75352.2,0.0,-0.91933,0.00013,4.77748]
[1776701768171,36.25,75349.23,0.0,-0.91972,0.00013,4.75998]
[1776701771334,36.25,75361.55,0.0,-0.91811,0.00013,4.8325]
[1776701773207,36.25,75365.0,0.0,-0.91766,0.00013,4.8528]
[1776701778241,36.25,75364.2,0.0,-0.91775,0.00013,4.84877]
[1776701779252,36.25,75369.87,0.0,-0.917,0.00013,4.88249]
[1776701784294,36.26,75378.38,0.0,-0.91583,0.00013,4.93435]
[1776701785301,36.26,75384.35,0.0,-0.91503,0.00013,4.96984]
[1776701786307,36.26,75400.24,0.0,-0.91287,0.00014,5.06515]
[1776701790339,36.26,75411.06,0.0,-0.91138,0.00014,5.13051]
[1776701791475,36.26,75405.03,0.0,-0.91233,0.00014,5.08639]
[1776701793362,36.26,75400.07,0.0,-0.91301,0.00014,5.05661]
[1776701795375,36.26,75397.92,0.0,-0.9133,0.00014,5.04389]
[1776701800412,36.26,75391.71,0.0,-0.91413,0.00014,5.00714]
[1776701801546,36.26,75388.12,0.0,-0.91461,0.00013,4.98585]
[1776701806453,36.26,75373.16,0.0,-0.91661,0.00013,4.89713]
[1776701807486,36.26,75368.66,0.0,-0.91721,0.00013,4.87015]
[1776701809476,36.26,75379.78,0.0,-0.91575,0.00013,4.93563]
[1776701810483,36.26,75375.62,0.0,-0.9163,0.00013,4.91081]
[1776701812499,36.26,75373.33,0.0,-0.9166,0.00013,4.89745]
[1776701813507,36.26,75366.41,0.0,-0.91752,0.00013,4.85651]
[1776701814511,36.26,75367.75,0.0,-0.91734,0.00013,4.86439]
[1776701817541,36.25,75359.58,0.0,-0.91843,0.00013,4.81543]
[1776701818543,36.25,75341.57,0.0,-0.92076,0.00013,4.71013]
[1776701819548,36.25,75336.84,0.0,-0.92137,0.00013,4.68255]
[1776701821688,36.25,75343.71,0.0,-0.92049,0.00013,4.72233]
[1776701822568,36.25,75344.26,0.0,-0.92042,0.00013,4.72551]
[1776701823577,36.25,75353.79,0.0,-0.9192,0.00013,4.78103]
[1776701824584,36.25,75357.56,0.0,-0.91871,0.00013,4.80294]
[1776701825592,36.25,75362.71,0.0,-0.91804,0.00013,4.83297]
[1776701827606,36.25,75365.09,0.0,-0.91774,0.00013,4.84646]
[1776701830626,36.25,75370.14,0.0,-0.9171,0.00013,4.87549]
[1776701831759,36.25,75362.53,0.0,-0.9181,0.00013,4.83038]
[1776701833648,36.24,75360.94,0.0,-0.91832,0.00013,4.82057]
[1776701837676,36.24,75367.18,0.0,-0.91752,0.00013,4.8564]
[1776701841827,36.24,75366.05,0.0,-0.9177,0.00013,4.8486]
[1776701844724,36.23,75375.47,0.0,-0.91647,0.00013,4.9035]
[1776701845733,36.23,75380.47,0.0,-0.91581,0.00013,4.93283]
[1776701847746,36.23,75381.98,0.0,-0.91563,0.00013,4.94106]
[1776701851899,36.22,75398.95,0.0,-0.91349,0.00014,5.0331]
[1776701853795,36.22,75404.57,0.0,-0.91272,0.00014,5.06655]
[1776701854804,36.22,75401.11,0.0,-0.9132,0.00014,5.04559]
[1776701856815,36.22,75396.88,0.0,-0.91379,0.00014,5.0197]
[1776701859841,36.22,75403.25,0.0,-0.91294,0.00014,5.05723]
[1776701861968,36.22,75424.42,0.0,-0.91,0.00014,5.18508]
[1776701862858,36.22,75424.42,0.0,-0.91,0.00014,5.18508]
[1776701863866,36.22,75426.88,0.0,-0.90966,0.00014,5.19998]
[1776701867894,36.21,75421.52,0.0,-0.91042,0.00014,5.1671]
[1776701872928,36.21,75425.12,0.0,-0.90995,0.00014,5.18738]
[1776701876956,36.2,75418.57,0.0,-0.91089,0.00014,5.14652]
[1776701880985,36.2,75424.33,0.0,-0.91012,0.00014,5.18021]
[1776701884017,36.2,75414.98,0.0,-0.91143,0.00014,5.12315]
[1776701887028,36.19,75411.51,0.0,-0.91194,0.00014,5.10118]
[1776701892184,36.19,75429.77,0.0,-0.90943,0.00014,5.20997]
[1776701894078,36.19,75434.05,0.0,-0.90883,0.00014,5.23584]
[1776701898107,36.18,75438.65,0.0,-0.9082,0.00014,5.26307]
[1776701903143,36.18,75440.19,0.0,-0.90802,0.00014,5.27076]
[1776701906164,36.17,75434.91,0.0,-0.90878,0.00014,5.2379]
[1776701908178,36.17,75424.74,0.0,-0.91023,0.00014,5.17545]
[1776701909185,36.17,75424.54,0.0,-0.91027,0.00014,5.17383]
[1776701910194,36.17,75419.01,0.0,-0.91105,0.00014,5.13983]
[1776701912206,36.17,75414.65,0.0,-0.91179,0.00014,5.10493]
[1776701917241,36.16,75429.57,0.0,-0.90974,0.00014,5.19386]
[1776701918248,36.16,75432.69,0.0,-0.90931,0.00014,5.21273]
[1776701921269,36.16,75437.3,0.0,-0.90867,0.00014,5.24027]
[1776701924293,36.15,75430.43,0.0,-0.90966,0.00014,5.19762]
[1776701929325,36.15,75435.32,0.0,-0.90898,0.00014,5.22663]
[1776701931339,36.15,75437.04,0.0,-0.90875,0.00014,5.23674]
[1776701932463,36.15,75430.41,0.0,-0.90969,0.00014,5.19603]
[1776701935367,36.15,75428.14,0.0,-0.91002,0.00014,5.18175]
[1776701940404,36.14,75425.41,0.0,-0.91042,0.00014,5.16448]
[1776701942535,36.14,75414.76,0.0,-0.91192,0.00014,5.09934]
[1776701944432,36.14,75420.12,0.0,-0.91119,0.00014,5.13101]
[1776701945437,36.14,75419.9,0.0,-0.91124,0.00014,5.12919]
[1776701950473,36.13,75419.03,0.0,-0.91141,0.00014,5.12152]
[1776701953494,36.12,75421.33,0.0,-0.91112,0.00014,5.13446]
[1776701954500,36.12,75415.77,0.0,-0.9119,0.00014,5.10028]
[1776701955507,36.12,75416.17,0.0,-0.91185,0.00014,5.10226]
[1776701960542,36.11,75416.68,0.0,-0.91183,0.00014,5.10316]
[1776701965577,36.1,75416.12,0.0,-0.91196,0.00014,5.09762]
[1776701970613,36.09,75416.7,0.0,-0.91194,0.00014,5.09868]
[1776701975648,36.09,75408.97,0.0,-0.91316,0.00014,5.04267]
[1776701976657,36.09,75401.22,0.0,-0.91423,0.00014,4.99537]
[1776701977663,36.08,75400.73,0.0,-0.91431,0.00014,4.99219]
[1776701980686,36.08,75394.13,0.0,-0.91522,0.00014,4.95197]
[1776701982823,36.08,75396.55,0.0,-0.9149,0.00014,4.96615]
[1776701983707,36.08,75396.55,0.0,-0.9149,0.00014,4.96597]
[1776701987734,36.08,75390.83,0.0,-0.91569,0.00013,4.93116]
[1776701990755,36.08,75406.78,0.0,-0.91353,0.00014,5.02636]
[1776701991762,36.08,75420.09,0.0,-0.9117,0.00014,5.10654]
[1776701992894,36.07,75416.37,0.0,-0.91222,0.00014,5.08363]
[1776701998811,36.07,75417.08,0.0,-0.91217,0.00014,5.08588]
[1776701999818,36.06,75422.14,0.0,-0.91148,0.00014,5.11623]
[1776702000826,36.06,75424.22,0.0,-0.9112,0.00014,5.12807]
[1776702002967,36.06,75434.76,0.0,-0.90972,0.00014,5.19227]
[1776702004858,36.06,75439.89,0.0,-0.909,0.00014,5.22357]
[1776702005867,36.06,75441.28,0.0,-0.90881,0.00014,5.23178]
[1776702010900,36.06,75437.68,0.0,-0.90934,0.00014,5.20901]
[1776702013037,36.06,75442.75,0.0,-0.90862,0.00014,5.23984]
[1776702016941,36.05,75447.28,0.0,-0.90799,0.00014,5.26682]
[1776702017950,36.05,75456.94,0.0,-0.90661,0.00015,5.3261]
[1776702019965,36.05,75466.28,0.0,-0.90525,0.00015,5.38367]
[1776702020970,36.05,75469.03,0.0,-0.90486,0.00015,5.40039]
[1776702026009,36.04,75467.67,0.0,-0.90511,0.00015,5.38958]
[1776702029030,36.04,75477.42,0.0,-0.9037,0.00015,5.44915]
[1776702034063,36.03,75481.2,0.0,-0.9033,0.00015,5.46308]
[1776702036077,36.02,75488.25,0.0,-0.90228,0.00015,5.50578]
[1776702038094,36.02,75494.44,0.0,-0.90137,0.00015,5.5438]
[1776702042119,36.02,75500.12,0.0,-0.90054,0.00015,5.57845]
[1776702043248,36.02,75505.4,0.0,-0.89973,0.00015,5.6118]
[1776702047156,36.01,75511.63,0.0,-0.89882,0.00015,5.64968]
[1776702049170,36.01,75504.57,0.0,-0.8999,0.00015,5.60489]
[1776702050184,36.01,75494.1,0.0,-0.9015,0.00015,5.53848]
[1776702051193,36.01,75485.0,0.0,-0.90287,0.00015,5.48107]
[1776702052194,36.0,75488.16,0.0,-0.90241,0.00015,5.50048]
[1776702053322,36.0,75478.8,0.0,-0.90382,0.00015,5.44138]
[1776702056222,36.0,75472.25,0.0,-0.90481,0.00015,5.3996]
[1776702058235,36.0,75459.92,0.0,-0.90664,0.00015,5.32223]
[1776702059243,35.99,75459.77,0.0,-0.90667,0.00015,5.32072]
[1776702060250,35.99,75448.74,0.0,-0.90827,0.00014,5.25244]
[1776702061257,35.99,75442.5,0.0,-0.90916,0.00014,5.21409]
[1776702062269,35.99,75442.63,0.0,-0.90914,0.00014,5.21476]
[1776702063402,35.99,75466.64,0.0,-0.90568,0.00015,5.36263]
[1776702064278,35.99,75466.64,0.0,-0.90569,0.00015,5.3623]
[1776702067299,35.99,75475.71,0.0,-0.90438,0.00015,5.41773]
[1776702072340,35.98,75478.77,0.0,-0.90397,0.00015,5.43515]
[1776702073478,35.98,75494.38,0.0,-0.90165,0.00015,5.53216]
[1776702075356,35.97,75497.25,0.0,-0.90123,0.00015,5.54967]
[1776702077371,35.97,75505.99,0.0,-0.89995,0.00015,5.60301]
[1776702079387,35.96,75511.07,0.0,-0.8992,0.00015,5.63378]
[1776702083412,35.95,75496.12,0.0,-0.90154,0.00015,5.53715]
[1776702084421,35.95,75493.37,0.0,-0.90197,0.00015,5.51925]
[1776702087446,35.94,75489.5,0.0,-0.9026,0.00015,5.49276]
[1776702092482,35.93,75488.07,0.0,-0.903,0.00015,5.47337]
[1776702096510,35.93,75478.45,0.0,-0.90447,0.00015,5.41143]
[1776702097518,35.93,75471.69,0.0,-0.90547,0.00015,5.369]
[1776702100539,35.92,75466.21,0.0,-0.90629,0.00015,5.33444]
[1776702101545,35.92,75462.84,0.0,-0.90679,0.00015,5.31305]
[1776702103559,35.92,75468.11,0.0,-0.90603,0.00015,5.34534]
[1776702106581,35.92,75459.32,0.0,-0.90732,0.00014,5.29035]
[1776702107588,35.92,75464.77,0.0,-0.90654,0.00015,5.3237]
[1776702112622,35.91,75462.96,0.0,-0.90683,0.00015,5.3115]
[1776702113767,35.91,75449.87,0.0,-0.90873,0.00014,5.2302]
[1776702114637,35.91,75449.87,0.0,-0.90873,0.00014,5.2301]
[1776702119675,35.91,75442.33,0.0,-0.90981,0.00014,5.18342]
[1776702122696,35.91,75431.84,0.0,-0.9113,0.00014,5.11925]
[1776702125718,35.91,75422.64,0.0,-0.91258,0.00014,5.06343]
[1776702126724,35.91,75419.0,0.0,-0.91308,0.00014,5.04125]
[1776702127732,35.91,75412.72,0.0,-0.91395,0.00014,5.00327]
[1776702128738,35.91,75410.75,0.0,-0.91423,0.00014,4.99105]
[1776702133917,35.91,75379.6,0.0,-0.91843,0.00013,4.80421]
[1776702136803,35.91,75374.97,0.0,-0.91904,0.00013,4.77686]
[1776702139824,35.91,75373.13,0.0,-0.91927,0.00013,4.76623]
[1776702140832,35.91,75362.6,0.0,-0.92065,0.00013,4.70389]
[1776702141839,35.91,75355.54,0.0,-0.92156,0.00013,4.66248]
[1776702143986,35.9,75352.64,0.0,-0.92194,0.00013,4.64546]
[1776702149899,35.9,75354.81,0.0,-0.92166,0.00013,4.65789]
[1776702151911,35.91,75363.69,0.0,-0.92062,0.00013,4.70295]
[1776702152918,35.91,75372.71,0.0,-0.91943,0.00013,4.75656]
[1776702154056,35.91,75376.62,0.0,-0.91891,0.00013,4.77981]
[1776702157958,35.91,75378.06,0.0,-0.91874,0.00013,4.78765]
[1776702162992,35.9,75379.39,0.0,-0.91859,0.00013,4.79448]
[1776702168030,35.9,75381.46,0.0,-0.91834,0.00013,4.80555]
[1776702169033,35.9,75387.4,0.0,-0.91756,0.00013,4.8406]
[1776702170045,35.9,75389.04,0.0,-0.91735,0.00013,4.85008]
[1776702172056,35.89,75382.54,0.0,-0.91822,0.00013,4.81086]
[1776702173062,35.89,75378.73,0.0,-0.91873,0.00013,4.78806]
[1776702175078,35.89,75382.04,0.0,-0.9183,0.00013,4.80734]
[1776702176082,35.89,75384.69,0.0,-0.91796,0.00013,4.82285]
[1776702182125,35.89,75383.52,0.0,-0.91815,0.00013,4.81428]
[1776702184271,35.88,75377.49,0.0,-0.91895,0.00013,4.77839]
[1776702187163,35.88,75383.29,0.0,-0.91819,0.00013,4.81229]
[1776702188173,35.88,75390.51,0.0,-0.91724,0.00013,4.85473]
[1776702189174,35.88,75405.74,0.0,-0.9152,0.00014,4.94544]
[1776702192195,35.88,75419.15,0.0,-0.91338,0.00014,5.02564]
[1776702193202,35.88,75422.27,0.0,-0.91295,0.00014,5.04437]
[1776702197233,35.87,75416.17,0.0,-0.91381,0.00014,5.00702]
[1776702202267,35.88,75420.01,0.0,-0.91326,0.00014,5.03102]
[1776702203273,35.88,75426.98,0.0,-0.91229,0.00014,5.07334]
[1776702204414,35.88,75424.91,0.0,-0.91258,0.00014,5.06082]
[1776702208312,35.88,75443.77,0.0,-0.90992,0.00014,5.17616]
[1776702209319,35.88,75451.54,0.0,-0.90881,0.00014,5.22395]
[1776702210323,35.88,75457.6,0.0,-0.90794,0.00014,5.2612]
[1776702211331,35.88,75457.73,0.0,-0.90805,0.00014,5.25396]
[1776702213344,35.87,75464.53,0.0,-0.90707,0.00015,5.29562]
[1776702214484,35.87,75470.17,0.0,-0.90626,0.00015,5.3304]
[1776702217372,35.87,75476.38,0.0,-0.90536,0.00015,5.36825]
[1776702222409,35.86,75472.02,0.0,-0.90604,0.00015,5.33952]
[1776702224560,35.86,75482.45,0.0,-0.90451,0.00015,5.4041]
[1776702225430,35.86,75482.09,0.0,-0.90458,0.00015,5.40151]
[1776702230464,35.85,75485.5,0.0,-0.90411,0.00015,5.42095]
[1776702235502,35.85,75487.4,0.0,-0.90388,0.00015,5.43085]
[1776702239668,35.84,75481.54,0.0,-0.90477,0.00015,5.39316]
[1776702242557,35.84,75475.7,0.0,-0.90566,0.00015,5.3556]
[1776702245574,35.83,75474.1,0.0,-0.90592,0.00015,5.34474]
[1776702250611,35.83,75469.55,0.0,-0.90662,0.00015,5.31497]
[1776702255644,35.82,75471.14,0.0,-0.90642,0.00015,5.32354]
[1776702260679,35.82,75471.28,0.0,-0.90643,0.00015,5.32309]
[1776702262694,35.82,75478.28,0.0,-0.90541,0.00015,5.3662]
[1776702263702,35.82,75484.38,0.0,-0.90452,0.00015,5.40401]
[1776702265715,35.81,75485.69,0.0,-0.90434,0.00015,5.41136]
[1776702266726,35.81,75478.19,0.0,-0.90547,0.00015,5.36398]
[1776702267729,35.81,75476.97,0.0,-0.90566,0.00015,5.35601]
[1776702268736,35.81,75471.15,0.0,-0.90652,0.00015,5.31938]
[1776702269744,35.81,75471.5,0.0,-0.90647,0.00015,5.3213]
[1776702274778,35.8,75473.55,0.0,-0.90632,0.00015,5.32491]
[1776702279814,35.8,75476.38,0.0,-0.90594,0.00015,5.34118]
[1776702284851,35.79,75477.03,0.0,-0.90588,0.00015,5.34375]
[1776702289895,35.79,75455.48,0.0,-0.90905,0.00014,5.20833]
[1776702292916,35.78,75447.35,0.0,-0.91022,0.00014,5.15799]
[1776702294056,35.78,75437.46,0.0,-0.91162,0.00014,5.0973]
[1776702294930,35.78,75437.46,0.0,-0.91162,0.00014,5.09732]
[1776702296944,35.78,75443.05,0.0,-0.91083,0.00014,5.13161]
[1776702300972,35.78,75436.03,0.0,-0.91182,0.00014,5.0887]
[1776702306007,35.79,75430.84,0.0,-0.91254,0.00014,5.05742]
[1776702308025,35.79,75425.51,0.0,-0.91328,0.00014,5.02493]
[1776702310036,35.78,75419.71,0.0,-0.91409,0.00014,4.9895]
[1776702311043,35.78,75413.99,0.0,-0.91488,0.00014,4.95471]
[1776702313057,35.78,75413.65,0.0,-0.91494,0.00014,4.95232]
[1776702314206,35.78,75428.06,0.0,-0.91295,0.00014,5.03936]
[1776702316078,35.78,75429.99,0.0,-0.91269,0.00014,5.05089]
[1776702318092,35.78,75428.74,0.0,-0.91288,0.00014,5.04273]
[1776702323141,35.78,75422.06,0.0,-0.9138,0.00014,5.00218]
[1776702328161,35.78,75422.08,0.0,-0.91381,0.00014,5.00198]
[1776702333196,35.78,75421.61,0.0,-0.91399,0.00014,4.99151]
[1776702337224,35.77,75412.57,0.0,-0.91525,0.00014,4.93602]
[1776702338231,35.77,75409.2,0.0,-0.91571,0.00014,4.9156]
[1776702342260,35.77,75404.46,0.0,-0.91636,0.00014,4.88674]
[1776702344415,35.77,75398.81,0.0,-0.91712,0.00013,4.8529]
[1776702350315,35.77,75401.36,0.0,-0.91678,0.00013,4.8683]
[1776702353344,35.77,75378.14,0.0,-0.91986,0.00013,4.73027]
[1776702354485,35.77,75371.62,0.0,-0.92071,0.00013,4.69194]
[1776702360392,35.77,75370.43,0.0,-0.92087,0.00013,4.68452]
[1776702365427,35.77,75369.77,0.0,-0.92097,0.00013,4.68019]
[1776702369455,35.77,75364.55,0.0,-0.92165,0.00013,4.64915]
[1776702370463,35.77,75351.01,0.0,-0.92338,0.00013,4.57013]
[1776702371470,35.77,75345.75,0.0,-0.92404,0.00013,4.53971]
[1776702373483,35.77,75341.44,0.0,-0.92458,0.00013,4.51503]
[1776702375496,35.77,75338.14,0.0,-0.92498,0.00012,4.49651]
[1776702380532,35.77,75343.71,0.0,-0.92427,0.00013,4.52946]
[1776702385569,35.78,75345.65,0.0,-0.92401,0.00013,4.54137]
[1776702390604,35.78,75343.1,0.0,-0.92431,0.00013,4.52737]
[1776702393627,35.78,75349.73,0.0,-0.92358,0.00013,4.5587]
[1776702396646,35.78,75342.23,0.0,-0.92451,0.00013,4.51566]
[1776702401681,35.79,75348.06,0.0,-0.92376,0.00013,4.55012]
[1776702406716,35.79,75349.82,0.0,-0.92353,0.00013,4.56089]
[1776702411754,35.79,75349.6,0.0,-0.92354,0.00013,4.56025]
[1776702415785,35.79,75336.25,0.0,-0.92521,0.00012,4.48354]
[1776702416793,35.79,75336.13,0.0,-0.92522,0.00012,4.48307]
[1776702421834,35.8,75337.89,0.0,-0.92497,0.00012,4.49435]
[1776702425862,35.8,75342.53,0.0,-0.92437,0.00013,4.52216]
[1776702426870,35.8,75347.72,0.0,-0.92372,0.00013,4.55216]
[1776702427876,35.8,75351.16,0.0,-0.92328,0.00013,4.57235]
[1776702429889,35.8,75357.5,0.0,-0.92247,0.00013,4.60933]
[1776702430897,35.8,75361.69,0.0,-0.92193,0.00013,4.63381]
[1776702432910,35.8,75365.89,0.0,-0.92139,0.00013,4.65836]
[1776702437948,35.8,75357.22,0.0,-0.92251,0.00013,4.60749]
[1776702439965,35.8,75353.7,0.0,-0.92296,0.00013,4.58702]
[1776702445122,35.8,75352.43,0.0,-0.92311,0.00013,4.57982]
[1776702451038,35.8,75342.92,0.0,-0.92442,0.00013,4.51738]
[1776702452045,35.8,75342.5,0.0,-0.92447,0.00013,4.51504]
[1776702457081,35.81,75348.1,0.0,-0.92376,0.00013,4.54787]
[1776702458088,35.81,75354.91,0.0,-0.9229,0.00013,4.58742]
[1776702459095,35.81,75359.98,0.0,-0.92225,0.00013,4.61693]
[1776702460105,35.8,75362.18,0.0,-0.92197,0.00013,4.62963]
[1776702465302,35.8,75355.68,0.0,-0.92281,0.00013,4.59139]
[1776702471183,35.8,75352.41,0.0,-0.92323,0.00013,4.57225]
[1776702475373,35.8,75346.66,0.0,-0.92396,0.00013,4.53887]
[1776702478231,35.8,75345.62,0.0,-0.92409,0.00013,4.53287]
[1776702482263,35.8,75352.94,0.0,-0.92316,0.00013,4.57545]
[1776702483273,35.8,75353.71,0.0,-0.92306,0.00013,4.57992]
[1776702488322,35.8,75360.07,0.0,-0.92225,0.00013,4.61683]
[1776702489313,35.8,75376.92,0.0,-0.92007,0.00013,4.71552]
[1776702490323,35.8,75382.53,0.0,-0.91934,0.00013,4.74865]
[1776702491327,35.8,75388.35,0.0,-0.91858,0.00013,4.78273]
[1776702492334,35.8,75391.35,0.0,-0.91819,0.00013,4.80026]
[1776702495517,35.8,75384.34,0.0,-0.91914,0.00013,4.75769]
[1776702496362,35.79,75384.34,0.0,-0.91914,0.00013,4.75739]
[1776702501397,35.79,75387.05,0.0,-0.91882,0.00013,4.77208]
[1776702504420,35.79,75381.02,0.0,-0.91963,0.00013,4.73555]
[1776702506434,35.79,75380.85,0.0,-0.91966,0.00013,4.73416]
[1776702508449,35.78,75383.79,0.0,-0.91928,0.00013,4.75112]
[1776702512475,35.78,75388.37,0.0,-0.91881,0.00013,4.76982]
[1776702517511,35.78,75385.41,0.0,-0.91922,0.00013,4.75134]
[1776702522547,35.77,75385.23,0.0,-0.91927,0.00013,4.74946]
[1776702525729,35.77,75400.01,0.0,-0.91732,0.00013,4.8366]
[1776702531610,35.76,75394.81,0.0,-0.91805,0.00013,4.80397]
[1776702536644,35.76,75398.69,0.0,-0.91755,0.00013,4.82605]
[1776702541679,35.76,75394.1,0.0,-0.9182,0.00013,4.79742]
[1776702544700,35.75,75386.49,0.0,-0.91922,0.00013,4.75156]
[1776702549737,35.75,75387.68,0.0,-0.91908,0.00013,4.75782]
[1776702552758,35.75,75380.12,0.0,-0.92009,0.00013,4.71263]
[1776702553765,35.75,75379.89,0.0,-0.92012,0.00013,4.7112]
[1776702558801,35.75,75380.23,0.0,-0.92008,0.00013,4.71288]
[1776702563836,35.75,75381.57,0.0,-0.91992,0.00013,4.72032]
[1776702568870,35.74,75380.54,0.0,-0.92006,0.00013,4.71365]
[1776702573906,35.74,75378.47,0.0,-0.92046,0.00013,4.69338]
[1776702578941,35.74,75379.79,0.0,-0.9203,0.00013,4.70075]
[1776702583975,35.74,75382.42,0.0,-0.91996,0.00013,4.71584]
[1776702589011,35.74,75381.82,0.0,-0.92005,0.00013,4.71184]
[1776702594049,35.73,75370.3,0.0,-0.92156,0.00013,4.64363]
[1776702595054,35.73,75370.15,0.0,-0.92158,0.00013,4.64277]
[1776702600089,35.74,75369.34,0.0,-0.92168,0.00013,4.6381]
[1776702603117,35.74,75373.91,0.0,-0.92109,0.00013,4.66494]
[1776702604128,35.73,75391.31,0.0,-0.91881,0.00013,4.76763]
[1776702605129,35.73,75403.27,0.0,-0.91722,0.00013,4.83867]
[1776702610166,35.73,75406.17,0.0,-0.91686,0.00014,4.85458]
[1776702615199,35.72,75407.15,0.0,-0.91675,0.00014,4.85913]
[1776702617215,35.72,75401.86,0.0,-0.91749,0.00013,4.82653]
[1776702621403,35.72,75395.3,0.0,-0.91839,0.00013,4.78643]
[1776702627284,35.71,75403.46,0.0,-0.91732,0.00013,4.83401]
[1776702632320,35.71,75400.92,0.0,-0.91781,0.00013,4.80962]
[1776702637354,35.7,75403.93,0.0,-0.91744,0.00013,4.82617]
[1776702640376,35.7,75397.23,0.0,-0.91836,0.00013,4.78522]
[1776702641548,35.69,75378.74,0.0,-0.92081,0.00013,4.67506]
[1776702642395,35.69,75378.74,0.0,-0.92081,0.00013,4.67496]
[1776702644404,35.69,75371.68,0.0,-0.92174,0.00013,4.63325]
[1776702647424,35.69,75367.96,0.0,-0.92222,0.00013,4.61141]
[1776702652500,35.69,75367.7,0.0,-0.92225,0.00013,4.60982]
[1776702653508,35.69,75355.42,0.0,-0.92382,0.00013,4.53824]
[1776702654514,35.69,75353.39,0.0,-0.92407,0.00013,4.52655]
[1776702659548,35.69,75357.86,0.0,-0.9235,0.00013,4.553]
[1776702664600,35.7,75353.1,0.0,-0.92409,0.00013,4.52595]
[1776702666605,35.7,75347.66,0.0,-0.92477,0.00013,4.49462]
[1776702667607,35.7,75339.72,0.0,-0.92575,0.00012,4.44928]
[1776702672641,35.7,75342.25,0.0,-0.92541,0.00012,4.46503]
[1776702674655,35.7,75334.41,0.0,-0.92638,0.00012,4.42023]
[1776702675706,35.71,75330.57,0.0,-0.92685,0.00012,4.39857]
[1776702676684,35.71,75337.4,0.0,-0.926,0.00012,4.438]
[1776702677691,35.71,75359.69,0.0,-0.92319,0.00013,4.56708]
[1776702678698,35.71,75359.35,0.0,-0.92323,0.00013,4.56527]
[1776702682727,35.71,75364.32,0.0,-0.92259,0.00013,4.59449]
[1776702687763,35.71,75368.08,0.0,-0.9221,0.00013,4.6165]
[1776702692807,35.71,75369.17,0.0,-0.92208,0.00013,4.61535]
[1776702693812,35.71,75380.26,0.0,-0.92064,0.00013,4.68039]
[1776702696835,35.71,75385.45,0.0,-0.91997,0.00013,4.71064]
[1776702700861,35.71,75392.1,0.0,-0.9191,0.00013,4.74937]
[1776702704889,35.7,75397.25,0.0,-0.91844,0.00013,4.7791]
[1776702709924,35.7,75392.04,0.0,-0.91916,0.00013,4.74705]
[1776702712049,35.7,75411.6,0.0,-0.91654,0.00014,4.86368]
[1776702712945,35.69,75411.33,0.0,-0.91659,0.00014,4.86149]
[1776702717980,35.69,75413.11,0.0,-0.91638,0.00014,4.87049]
[1776702722119,35.68,75399.18,0.0,-0.9183,0.00013,4.78562]
[1776702723018,35.68,75399.05,0.0,-0.91832,0.00013,4.78459]
[1776702724026,35.68,75384.82,0.0,-0.92021,0.00013,4.69999]
[1776702726037,35.68,75389.58,0.0,-0.91959,0.00013,4.72787]
[1776702731074,35.68,75389.25,0.0,-0.91965,0.00013,4.72513]
[1776702732188,35.68,75394.26,0.0,-0.91898,0.00013,4.75487]
[1776702734099,35.68,75395.6,0.0,-0.91882,0.00013,4.76224]
[1776702735106,35.68,75401.31,0.0,-0.91806,0.00013,4.79628]
[1776702738131,35.67,75404.87,0.0,-0.9176,0.00013,4.81651]
[1776702739134,35.67,75415.62,0.0,-0.91616,0.00014,4.88065]
[1776702744171,35.63,75417.37,0.0,-0.91614,0.00014,4.88159]
[1776702749204,35.63,75412.11,0.0,-0.91689,0.00014,4.84832]
[1776702754242,35.62,75408.48,0.0,-0.91755,0.00013,4.81664]
[1776702759277,35.61,75410.69,0.0,-0.91728,0.00014,4.82853]
[1776702764312,35.61,75412.41,0.0,-0.91709,0.00014,4.83673]
[1776702769350,35.6,75412.64,0.0,-0.9171,0.00014,4.83671]
[1776702774385,35.59,75415.67,0.0,-0.91673,0.00014,4.8529]
[1776702779420,35.59,75416.91,0.0,-0.9166,0.00014,4.85854]
[1776702782540,35.58,75410.65,0.0,-0.91748,0.00014,4.8199]
[1776702784455,35.58,75418.14,0.0,-0.91647,0.00014,4.86426]
[1776702785463,35.58,75427.86,0.0,-0.91515,0.00014,4.92277]
[1776702790498,35.57,75427.31,0.0,-0.91527,0.00014,4.9174]
[1776702792613,35.57,75441.09,0.0,-0.91337,0.00014,5.00049]
[1776702793518,35.57,75441.09,0.0,-0.91338,0.00014,5.0001]
[1776702795532,35.56,75435.96,0.0,-0.91411,0.00014,4.96838]
[1776702799560,35.54,75428.4,0.0,-0.91533,0.00014,4.91486]
[1776702801574,35.5,75428.36,0.0,-0.91556,0.00014,4.9049]
[1776702806609,35.42,75428.46,0.0,-0.91605,0.00014,4.8833]
[1776702810641,35.39,75421.48,0.0,-0.91713,0.00014,4.8357]
[1776702811645,35.39,75413.3,0.0,-0.91836,0.00013,4.77841]
[1776702812651,35.39,75414.65,0.0,-0.91819,0.00013,4.78627]
[1776702817688,35.39,75413.42,0.0,-0.91837,0.00013,4.77787]
[1776702818797,35.39,75436.47,0.0,-0.91524,0.00014,4.91657]
[1776702819707,35.38,75436.18,0.0,-0.91529,0.00014,4.91435]
[1776702824738,35.38,75435.95,0.0,-0.91538,0.00014,4.91074]
[1776702827758,35.37,75441.5,0.0,-0.91464,0.00014,4.94316]
[1776702830779,35.37,75436.39,0.0,-0.91538,0.00014,4.91055]
[1776702831786,35.36,75431.17,0.0,-0.91611,0.00014,4.87835]
[1776702836844,35.36,75425.77,0.0,-0.91689,0.00014,4.84396]
[1776702837848,35.36,75416.8,0.0,-0.91812,0.00014,4.78941]
[1776702838936,35.35,75416.94,0.0,-0.91811,0.00014,4.78965]
[1776702844897,35.35,75414.2,0.0,-0.91851,0.00013,4.77178]
[1776702849007,35.34,75409.05,0.0,-0.91923,0.00013,4.73967]
[1776702850943,35.34,75401.12,0.0,-0.9203,0.00013,4.6919]
[1776702851950,35.34,75408.72,0.0,-0.91928,0.00013,4.73734]
[1776702852957,35.34,75409.74,0.0,-0.91915,0.00013,4.74325]
[1776702854971,35.34,75404.11,0.0,-0.91992,0.00013,4.70897]
[1776702859077,35.34,75410.62,0.0,-0.91906,0.00013,4.74735]
[1776702860024,35.34,75403.93,0.0,-0.91996,0.00013,4.70708]
[1776702862023,35.34,75402.09,0.0,-0.92021,0.00013,4.69582]
[1776702866048,35.33,75417.63,0.0,-0.91814,0.00014,4.78858]
[1776702867058,35.33,75425.14,0.0,-0.91713,0.00014,4.83334]
[1776702872093,35.33,75422.31,0.0,-0.91767,0.00014,4.80696]
[1776702874108,35.32,75414.74,0.0,-0.9187,0.00013,4.76084]
[1776702877133,35.32,75408.19,0.0,-0.9196,0.00013,4.72093]
[1776702882163,35.32,75409.32,0.0,-0.91946,0.00013,4.72695]
[1776702887200,35.32,75394.54,0.0,-0.92144,0.00013,4.63798]
[1776702888207,35.32,75392.44,0.0,-0.92171,0.00013,4.62549]
[1776702891228,35.32,75399.99,0.0,-0.92072,0.00013,4.67034]
[1776702892235,35.32,75405.52,0.0,-0.91999,0.00013,4.70328]
[1776702893243,35.31,75406.49,0.0,-0.91986,0.00013,4.70896]
[1776702898277,35.31,75405.69,0.0,-0.91999,0.00013,4.70347]
[1776702901302,35.31,75379.83,0.0,-0.92338,0.00013,4.54996]
[1776702903312,35.31,75374.57,0.0,-0.92405,0.00013,4.51921]
[1776702904319,35.31,75371.25,0.0,-0.92447,0.00013,4.49995]
[1776702908349,35.32,75368.35,0.0,-0.92482,0.00013,4.48407]
[1776702912376,35.32,75362.56,0.0,-0.92553,0.00013,4.4511]
[1776702917411,35.32,75363.9,0.0,-0.92534,0.00013,4.45994]
[1776702919508,35.32,75342.13,0.0,-0.92805,0.00012,4.33407]
[1776702921438,35.32,75340.15,0.0,-0.9283,0.00012,4.3228]
[1776702926478,35.33,75341.97,0.0,-0.92804,0.00012,4.33477]
[1776702931509,35.34,75344.53,0.0,-0.92779,0.00012,4.34386]
[1776702933527,35.34,75332.35,0.0,-0.92926,0.00012,4.27537]
[1776702935543,35.34,75338.09,0.0,-0.92854,0.00012,4.30926]
[1776702940577,35.36,75329.57,0.0,-0.92951,0.00012,4.26366]
[1776702945617,35.37,75329.38,0.0,-0.92946,0.00012,4.2658]
[1776702946620,35.37,75343.34,0.0,-0.92775,0.00012,4.34598]
[1776702951654,35.38,75345.85,0.0,-0.92738,0.00012,4.3629]
[1776702956693,35.39,75344.53,0.0,-0.92749,0.00012,4.35782]
[1776702957698,35.39,75339.08,0.0,-0.92815,0.00012,4.32711]
[1776702958704,35.39,75332.65,0.0,-0.92892,0.00012,4.29098]
[1776702959791,35.39,75330.2,0.0,-0.92921,0.00012,4.27766]
[1776702963740,35.47,75328.32,0.0,-0.92901,0.00012,4.28654]
[1776702968776,35.56,75329.71,0.0,-0.92834,0.00012,4.31794]
[1776702973816,35.6,75340.81,0.0,-0.92672,0.00012,4.39302]
[1776702974817,35.62,75339.69,0.0,-0.92677,0.00012,4.39072]
[1776702977840,35.66,75358.16,0.0,-0.9242,0.00013,4.50889]
[1776702978847,35.67,75358.16,0.0,-0.92415,0.00013,4.51142]
[1776702979945,35.68,75364.98,0.0,-0.92323,0.00013,4.55311]
[1776702980861,35.69,75364.98,0.0,-0.9232,0.00013,4.55441]
[1776702984889,35.69,75369.12,0.0,-0.92262,0.00013,4.58098]
[1776702990032,35.7,75365.12,0.0,-0.92313,0.00013,4.55796]
[1776702995966,35.7,75368.66,0.0,-0.92277,0.00013,4.57161]
[1776702998991,35.7,75361.7,0.0,-0.92363,0.00013,4.53233]
[1776703000103,35.71,75355.05,0.0,-0.92444,0.00013,4.49545]
[1776703003016,35.72,75362.38,0.0,-0.92343,0.00013,4.54136]
[1776703004023,35.72,75368.31,0.0,-0.92268,0.00013,4.57593]
[1776703009056,35.72,75370.06,0.0,-0.92245,0.00013,4.58628]
[1776703014093,35.72,75379.9,0.0,-0.92117,0.00013,4.644]
[1776703015098,35.72,75388.53,0.0,-0.92004,0.00013,4.69474]
[1776703020242,35.72,75390.69,0.0,-0.91977,0.00013,4.70691]
[1776703022158,35.72,75375.25,0.0,-0.92181,0.00013,4.61501]
[1776703023164,35.72,75374.37,0.0,-0.92193,0.00013,4.6099]
[1776703027194,35.72,75371.36,0.0,-0.92228,0.00013,4.59402]
[1776703028202,35.73,75377.8,0.0,-0.92142,0.00013,4.63258]
[1776703029207,35.73,75378.86,0.0,-0.92128,0.00013,4.63906]
[1776703033235,35.73,75369.31,0.0,-0.92251,0.00013,4.58363]
[1776703034243,35.73,75368.93,0.0,-0.92255,0.00013,4.5815]
[1776703036256,35.73,75374.83,0.0,-0.92179,0.00013,4.61617]
[1776703038270,35.73,75375.77,0.0,-0.92166,0.00013,4.62177]
[1776703040383,35.73,75358.43,0.0,-0.92389,0.00013,4.52072]
[1776703041296,35.73,75358.43,0.0,-0.92388,0.00013,4.52084]
[1776703043312,35.73,75355.33,0.0,-0.92426,0.00013,4.50342]
[1776703045325,35.73,75361.6,0.0,-0.92347,0.00013,4.53995]
[1776703046331,35.74,75363.3,0.0,-0.92322,0.00013,4.55116]
[1776703047339,35.74,75368.26,0.0,-0.92256,0.00013,4.58125]
[1776703049353,35.74,75373.95,0.0,-0.92182,0.00013,4.61453]
[1776703054388,35.74,75372.06,0.0,-0.92218,0.00013,4.59608]
[1776703056401,35.75,75366.92,0.0,-0.92283,0.00013,4.56627]
[1776703061436,35.75,75364.78,0.0,-0.9231,0.00013,4.55432]
[1776703064457,35.75,75358.32,0.0,-0.92389,0.00013,4.5182]
[1776703070595,35.76,75357.71,0.0,-0.92395,0.00013,4.51557]
[1776703075536,35.76,75351.4,0.0,-0.92472,0.00013,4.47996]
[1776703080665,35.76,75352.42,0.0,-0.92457,0.00013,4.48678]
[1776703085607,35.77,75360.26,0.0,-0.92356,0.00013,4.53297]
[1776703087621,35.77,75369.4,0.0,-0.92239,0.00013,4.58624]
[1776703088627,35.77,75379.26,0.0,-0.92112,0.00013,4.64389]
[1776703093662,35.76,75380.98,0.0,-0.92092,0.00013,4.65279]
[1776703098697,35.76,75380.07,0.0,-0.92104,0.00013,4.64714]
[1776703103733,35.75,75394.99,0.0,-0.91912,0.00013,4.73342]
[1776703105746,35.74,75400.1,0.0,-0.91851,0.00013,4.76065]
[1776703110782,35.73,75401.01,0.0,-0.91848,0.00013,4.76198]
[1776703115816,35.72,75401.05,0.0,-0.91861,0.00013,4.75383]
[1776703120947,35.71,75395.58,0.0,-0.9194,0.00013,4.71872]
[1776703121858,35.71,75395.58,0.0,-0.9194,0.00013,4.71864]
[1776703124879,35.71,75390.22,0.0,-0.92011,0.00013,4.68674]
[1776703126893,35.71,75395.31,0.0,-0.91944,0.00013,4.71675]
[1776703131928,35.71,75395.82,0.0,-0.91938,0.00013,4.71932]
[1776703136966,35.7,75397.5,0.0,-0.91921,0.00013,4.72711]
[1776703141087,35.7,75405.89,0.0,-0.9181,0.00013,4.77654]
[1776703143008,35.7,75408.34,0.0,-0.91776,0.00013,4.79147]
[1776703144017,35.72,75413.37,0.0,-0.91695,0.00014,4.8275]
[1776703146031,35.74,75415.0,0.0,-0.9166,0.00014,4.84273]
[1776703151158,35.74,75411.53,0.0,-0.91708,0.00014,4.82161]
[1776703157108,35.74,75410.94,0.0,-0.91719,0.00014,4.81657]
[1776703162155,35.71,75409.57,0.0,-0.91756,0.00013,4.80031]
[1776703167182,35.7,75408.15,0.0,-0.91779,0.00013,4.79048]
[1776703169200,35.7,75394.34,0.0,-0.91964,0.00013,4.70778]
[1776703170207,35.7,75387.69,0.0,-0.92052,0.00013,4.66833]
[1776703171301,35.7,75386.07,0.0,-0.92085,0.00013,4.65111]
[1776703177256,35.7,75382.71,0.0,-0.9213,0.00013,4.63107]
[1776703181371,35.7,75398.35,0.0,-0.91924,0.00013,4.72343]
[1776703183298,35.7,75399.77,0.0,-0.91905,0.00013,4.73189]
[1776703188334,35.7,75400.26,0.0,-0.919,0.00013,4.73404]
[1776703193369,35.69,75401.52,0.0,-0.91885,0.00013,4.74049]
[1776703197397,35.69,75416.33,0.0,-0.91687,0.00014,4.82836]
[1776703198404,35.68,75418.13,0.0,-0.91666,0.00014,4.8379]
[1776703201512,35.66,75405.48,0.0,-0.91849,0.00013,4.7566]
[1776703203439,35.66,75402.08,0.0,-0.91896,0.00013,4.73576]
[1776703206462,35.66,75374.82,0.0,-0.92255,0.00013,4.57428]
[1776703207472,35.66,75373.31,0.0,-0.92275,0.00013,4.56554]
[1776703209489,35.66,75368.01,0.0,-0.92342,0.00013,4.53483]
[1776703214526,35.66,75370.59,0.0,-0.92308,0.00013,4.55057]
[1776703220567,35.66,75370.78,0.0,-0.92304,0.00013,4.55247]
[1776703225701,35.67,75367.48,0.0,-0.92344,0.00013,4.53399]
[1776703230736,35.67,75367.7,0.0,-0.9234,0.00013,4.53594]
[1776703233758,35.67,75375.54,0.0,-0.9225,0.00013,4.57446]
[1776703234779,35.67,75382.96,0.0,-0.92153,0.00013,4.61794]
[1776703235772,35.67,75381.26,0.0,-0.92176,0.00013,4.60798]
[1776703237797,35.67,75390.84,0.0,-0.9205,0.00013,4.66443]
[1776703239802,35.67,75398.19,0.0,-0.91952,0.00013,4.70838]
[1776703240807,35.67,75398.9,0.0,-0.91942,0.00013,4.7127]
[1776703243831,35.67,75405.32,0.0,-0.91857,0.00013,4.75083]
[1776703245845,35.67,75399.52,0.0,-0.91934,0.00013,4.7164]
[1776703248866,35.67,75399.27,0.0,-0.91938,0.00013,4.7147]
[1776703253902,35.67,75406.09,0.0,-0.91846,0.00013,4.75553]
[1776703256927,35.67,75409.01,0.0,-0.91807,0.00013,4.77298]
[1776703261965,35.67,75407.58,0.0,-0.91826,0.00013,4.76452]
[1776703265990,35.67,75414.8,0.0,-0.91728,0.00014,4.80776]
[1776703267002,35.67,75422.79,0.0,-0.9162,0.00014,4.85554]
[1776703269013,35.67,75446.88,0.0,-0.91286,0.00014,5.00146]
[1776703270019,35.68,75456.6,0.0,-0.91147,0.00014,5.06142]
[1776703271025,35.68,75452.08,0.0,-0.91211,0.00014,5.03381]
[1776703272043,35.68,75443.81,0.0,-0.91323,0.00014,4.98521]
[1776703274057,35.69,75455.73,0.0,-0.9115,0.00014,5.06014]
[1776703275059,35.69,75463.28,0.0,-0.91042,0.00014,5.10654]
[1776703276060,35.69,75462.28,0.0,-0.91056,0.00014,5.1004]
[1776703279081,35.69,75467.75,0.0,-0.90977,0.00014,5.13405]
[1776703282139,35.69,75481.4,0.0,-0.90779,0.00015,5.21854]
[1776703283115,35.69,75481.4,0.0,-0.90779,0.00015,5.21832]
[1776703284120,35.69,75491.6,0.0,-0.90629,0.00015,5.28198]
[1776703287141,35.69,75505.34,0.0,-0.90423,0.00015,5.36826]
[1776703291188,35.69,75510.1,0.0,-0.90363,0.00015,5.39013]
[1776703296226,35.69,75515.98,0.0,-0.90274,0.00015,5.42702]
[1776703298237,35.69,75534.19,0.0,-0.89993,0.00016,5.54281]
[1776703299244,35.69,75537.36,0.0,-0.89943,0.00016,5.56314]
[1776703304285,35.69,75535.52,0.0,-0.89971,0.00016,5.55177]
[1776703305295,35.69,75542.52,0.0,-0.89861,0.00016,5.59659]
[1776703306303,35.69,75550.81,0.0,-0.8973,0.00016,5.64975]
[1776703307305,35.69,75561.02,0.0,-0.89567,0.00016,5.71543]
[1776703308314,35.7,75564.06,0.0,-0.89514,0.00016,5.73678]
[1776703311333,35.71,75569.81,0.0,-0.89411,0.00016,5.77785]
[1776703314360,35.72,75559.1,0.0,-0.89582,0.00016,5.70934]
[1776703315361,35.72,75553.07,0.0,-0.89679,0.00016,5.67042]
[1776703316368,35.72,75558.8,0.0,-0.89587,0.00016,5.70726]
[1776703317375,35.71,75552.98,0.0,-0.89681,0.00016,5.6697]
[1776703318382,35.71,75546.49,0.0,-0.89784,0.00016,5.628]
[1776703319390,35.71,75542.23,0.0,-0.89851,0.00016,5.60074]
[1776703323436,35.71,75533.2,0.0,-0.89992,0.00016,5.54308]
[1776703325432,35.71,75531.75,0.0,-0.90016,0.00016,5.53354]
[1776703326443,35.71,75525.39,0.0,-0.90115,0.00015,5.49289]
[1776703327445,35.71,75523.99,0.0,-0.90136,0.00015,5.48392]
[1776703330470,35.71,75519.66,0.0,-0.90203,0.00015,5.45637]
[1776703335504,35.71,75517.28,0.0,-0.9024,0.00015,5.44107]
[1776703338525,35.71,75509.93,0.0,-0.90353,0.00015,5.39451]
[1776703339537,35.71,75503.56,0.0,-0.90449,0.00015,5.35441]
[1776703340540,35.71,75501.14,0.0,-0.90486,0.00015,5.33904]
[1776703342552,35.71,75492.23,0.0,-0.9062,0.00015,5.28284]
[1776703343582,35.71,75498.74,0.0,-0.90523,0.00015,5.32337]
[1776703345576,35.71,75499.18,0.0,-0.90517,0.00015,5.32595]
[1776703349604,35.7,75506.19,0.0,-0.90413,0.00015,5.36919]
[1776703354637,35.7,75504.43,0.0,-0.90455,0.00015,5.3489]
[1776703359674,35.7,75508.82,0.0,-0.90391,0.00015,5.37576]
[1776703364708,35.7,75507.72,0.0,-0.90408,0.00015,5.36859]
[1776703368743,35.69,75517.76,0.0,-0.90257,0.00015,5.43147]
[1776703369755,35.69,75529.37,0.0,-0.90078,0.00015,5.50506]
[1776703370758,35.69,75516.97,0.0,-0.90269,0.00015,5.42627]
[1776703371765,35.69,75509.46,0.0,-0.90384,0.00015,5.37866]
[1776703372771,35.69,75513.64,0.0,-0.90321,0.00015,5.40491]
[1776703373800,35.69,75518.9,0.0,-0.90241,0.00015,5.438]
[1776703374785,35.69,75518.9,0.0,-0.90241,0.00015,5.43773]
[1776703378814,35.68,75516.37,0.0,-0.90287,0.00015,5.41904]
[1776703379822,35.67,75511.23,0.0,-0.90369,0.00015,5.38476]
[1776703382841,35.67,75517.65,0.0,-0.90273,0.00015,5.42487]
[1776703387875,35.67,75519.22,0.0,-0.90252,0.00015,5.43365]
[1776703392910,35.66,75519.15,0.0,-0.90258,0.00015,5.43083]
[1776703397948,35.65,75514.12,0.0,-0.90337,0.00015,5.39838]
[1776703398953,35.65,75510.88,0.0,-0.90387,0.00015,5.37754]
[1776703399960,35.65,75501.84,0.0,-0.90524,0.00015,5.32047]
[1776703404995,35.65,75500.64,0.0,-0.90544,0.00015,5.31208]
[1776703410033,35.65,75501.54,0.0,-0.90532,0.00015,5.31695]
[1776703412047,35.64,75506.12,0.0,-0.90476,0.00015,5.33737]
[1776703414084,35.64,75498.81,0.0,-0.90587,0.00015,5.29116]
[1776703419095,35.64,75497.98,0.0,-0.90601,0.00015,5.28539]
[1776703420104,35.64,75487.71,0.0,-0.90754,0.00015,5.22098]
[1776703425143,35.63,75487.88,0.0,-0.90755,0.00015,5.22034]
[1776703427150,35.63,75496.28,0.0,-0.90631,0.00015,5.2726]
[1776703428158,35.63,75502.82,0.0,-0.90534,0.00015,5.31341]
[1776703434223,35.63,75497.38,0.0,-0.90618,0.00015,5.27826]
[1776703439235,35.62,75495.09,0.0,-0.90654,0.00015,5.26317]
[1776703444271,35.62,75484.37,0.0,-0.90816,0.00015,5.19479]
[1776703449305,35.62,75486.3,0.0,-0.90788,0.00015,5.20662]
[1776703454364,35.62,75491.56,0.0,-0.90711,0.00015,5.23926]
[1776703459376,35.62,75498.12,0.0,-0.90614,0.00015,5.27998]
[1776703460386,35.61,75498.55,0.0,-0.90611,0.00015,5.28129]
[1776703464434,35.61,75489.7,0.0,-0.90743,0.00015,5.22545]
[1776703469446,35.61,75486.7,0.0,-0.90788,0.00015,5.20647]
[1776703472466,35.61,75482.08,0.0,-0.90867,0.00015,5.17011]
[1776703476497,35.61,75487.34,0.0,-0.90789,0.00015,5.20317]
[1776703478511,35.61,75490.28,0.0,-0.90746,0.00015,5.22144]
[1776703483548,35.61,75486.29,0.0,-0.90805,0.00015,5.19656]
[1776703488581,35.61,75482.53,0.0,-0.90859,0.00015,5.17377]
[1776703493623,35.61,75484.33,0.0,-0.90832,0.00015,5.18521]
[1776703495636,35.61,75488.76,0.0,-0.90767,0.00015,5.2128]
[1776703500672,35.61,75486.52,0.0,-0.908,0.00015,5.19876]
[1776703503698,35.62,75496.67,0.0,-0.90644,0.00015,5.26431]
[1776703504724,35.63,75487.46,0.0,-0.90778,0.00015,5.20799]
[1776703506715,35.63,75485.38,0.0,-0.90805,0.00015,5.19633]
[1776703508729,35.63,75494.65,0.0,-0.90667,0.00015,5.25462]
[1776703509736,35.63,75493.77,0.0,-0.90683,0.00015,5.24816]
[1776703514793,35.62,75491.13,0.0,-0.9073,0.00015,5.22832]
[1776703517794,35.62,75498.33,0.0,-0.90622,0.00015,5.27356]
[1776703522829,35.62,75496.86,0.0,-0.90643,0.00015,5.26476]
[1776703527864,35.62,75493.25,0.0,-0.90697,0.00015,5.24221]
[1776703529878,35.62,75491.66,0.0,-0.90721,0.00015,5.23212]
[1776703534938,35.62,75491.09,0.0,-0.90742,0.00015,5.22028]
[1776703539948,35.62,75492.02,0.0,-0.90729,0.00015,5.22578]
[1776703542970,35.61,75497.62,0.0,-0.90647,0.00015,5.26054]
[1776703546997,35.61,75503.27,0.0,-0.90563,0.00015,5.29545]
[1776703551025,35.61,75513.35,0.0,-0.90413,0.00015,5.35838]
[1776703552032,35.61,75518.81,0.0,-0.9033,0.00015,5.39264]
[1776703555092,35.61,75535.29,0.0,-0.90076,0.00016,5.49727]
[1776703556060,35.61,75535.29,0.0,-0.90075,0.00016,5.49748]
[1776703558077,35.61,75545.4,0.0,-0.89918,0.00016,5.56165]
[1776703559085,35.61,75550.65,0.0,-0.89835,0.00016,5.59535]
[1776703563111,35.59,75556.27,0.0,-0.89758,0.00016,5.62663]
[1776703568146,35.58,75550.41,0.0,-0.89855,0.00016,5.58747]
[1776703573182,35.58,75538.92,0.0,-0.9004,0.00016,5.51221]
[1776703578216,35.57,75531.52,0.0,-0.90158,0.00015,5.46364]
[1776703583251,35.57,75532.09,0.0,-0.90153,0.00015,5.46577]
[1776703588290,35.56,75532.63,0.0,-0.90148,0.00015,5.46775]
[1776703591311,35.56,75539.11,0.0,-0.90062,0.00016,5.50016]
[1776703595370,35.55,75528.06,0.0,-0.90237,0.00015,5.42841]
[1776703596346,35.55,75528.06,0.0,-0.90237,0.00015,5.42821]
[1776703598369,35.55,75516.92,0.0,-0.90409,0.00015,5.35713]
[1776703602397,35.55,75503.97,0.0,-0.90607,0.00015,5.27458]
[1776703605445,35.55,75500.81,0.0,-0.90655,0.00015,5.25443]
[1776703610454,35.54,75502.2,0.0,-0.90636,0.00015,5.26238]
[1776703612469,35.54,75491.57,0.0,-0.90794,0.00015,5.19565]
[1776703615513,35.54,75499.6,0.0,-0.90676,0.00015,5.24563]
[1776703620528,35.54,75500.31,0.0,-0.90667,0.00015,5.24944]
[1776703624553,35.54,75495.11,0.0,-0.90745,0.00015,5.21643]
[1776703625584,35.54,75489.93,0.0,-0.90822,0.00015,5.184]
[1776703629587,35.54,75489.34,0.0,-0.90831,0.00015,5.1802]
[1776703634623,35.54,75489.89,0.0,-0.90823,0.00015,5.1835]
[1776703638653,35.54,75482.37,0.0,-0.90933,0.00015,5.13676]
[1776703641674,35.54,75487.45,0.0,-0.90859,0.00015,5.1685]
[1776703645730,35.54,75481.86,0.0,-0.9094,0.00015,5.13387]
[1776703647715,35.54,75470.65,0.0,-0.91102,0.00014,5.06465]
[1776703648722,35.54,75467.04,0.0,-0.91154,0.00014,5.04258]
[1776703652751,35.54,75464.38,0.0,-0.91202,0.00014,5.0193]
[1776703657787,35.55,75468.33,0.0,-0.91142,0.00014,5.04485]
[1776703659802,35.55,75471.09,0.0,-0.91102,0.00014,5.06225]
[1776703664842,35.55,75465.15,0.0,-0.91185,0.00014,5.02653]
[1776703669881,35.56,75462.8,0.0,-0.91216,0.00014,5.01323]
[1776703674911,35.56,75463.71,0.0,-0.912,0.00014,5.02002]
[1776703678943,35.56,75472.65,0.0,-0.91069,0.00014,5.07597]
[1776703680957,35.56,75473.55,0.0,-0.91056,0.00014,5.08181]
[1776703682977,35.57,75479.48,0.0,-0.90969,0.00015,5.11874]
[1776703684985,35.57,75474.25,0.0,-0.91045,0.00014,5.08656]
[1776703688009,35.57,75467.81,0.0,-0.91136,0.00014,5.04725]
[1776703693042,35.57,75468.3,0.0,-0.91127,0.00014,5.0512]
[1776703694050,35.57,75457.55,0.0,-0.9128,0.00014,4.98537]
[1776703695057,35.57,75446.26,0.0,-0.9144,0.00014,4.91636]
[1776703696081,35.57,75446.66,0.0,-0.91434,0.00014,4.9188]
[1776703701099,35.57,75447.18,0.0,-0.91427,0.00014,4.92193]
[1776703706152,35.58,75448.28,0.0,-0.91407,0.00014,4.93031]
[1776703711169,35.58,75443.69,0.0,-0.9148,0.00014,4.89631]
[1776703716226,35.59,75445.54,0.0,-0.91453,0.00014,4.90796]
[1776703721239,35.59,75445.2,0.0,-0.91456,0.00014,4.9066]
[1776703726295,35.59,75442.47,0.0,-0.91494,0.00014,4.89013]
[1776703731309,35.59,75445.71,0.0,-0.91448,0.00014,4.90993]
[1776703736365,35.59,75443.0,0.0,-0.91486,0.00014,4.89359]
[1776703742386,35.59,75442.57,0.0,-0.91492,0.00014,4.89101]
[1776703745407,35.59,75435.44,0.0,-0.9159,0.00014,4.84795]
[1776703748429,35.59,75428.12,0.0,-0.91691,0.00014,4.80379]
[1776703749435,35.59,75423.01,0.0,-0.91761,0.00014,4.77288]
[1776703752458,35.59,75417.94,0.0,-0.91831,0.00014,4.74201]
[1776703754470,35.59,75411.54,0.0,-0.91917,0.00013,4.70423]
[1776703756505,35.59,75403.52,0.0,-0.92022,0.00013,4.65714]
[1776703761522,35.59,75396.29,0.0,-0.92116,0.00013,4.61521]
[1776703763535,35.59,75388.38,0.0,-0.9222,0.00013,4.5687]
[1776703764543,35.59,75382.13,0.0,-0.923,0.00013,4.5322]
[1776703765550,35.6,75374.01,0.0,-0.92405,0.00013,4.48504]
[1776703766577,35.6,75351.16,0.0,-0.92692,0.00012,4.35349]
[1776703767565,35.6,75351.16,0.0,-0.92691,0.00012,4.35385]
[1776703772599,35.6,75351.38,0.0,-0.92696,0.00012,4.34951]
[1776703777635,35.61,75352.19,0.0,-0.92682,0.00012,4.35587]
[1776703780657,35.62,75346.61,0.0,-0.92748,0.00012,4.32518]
[1776703785694,35.62,75346.14,0.0,-0.9275,0.00012,4.32446]
[1776703786794,35.62,75330.74,0.0,-0.92937,0.00012,4.23753]
[1776703787706,35.63,75330.74,0.0,-0.92936,0.00012,4.23801]
[1776703789719,35.63,75325.59,0.0,-0.92997,0.00012,4.20965]
[1776703793747,35.63,75334.84,0.0,-0.92884,0.00012,4.26225]
[1776703794754,35.63,75335.51,0.0,-0.92875,0.00012,4.26654]
[1776703799790,35.64,75336.28,0.0,-0.9286,0.00012,4.27338]
[1776703803818,35.65,75341.46,0.0,-0.92793,0.00012,4.30466]
[1776703806871,35.65,75353.79,0.0,-0.92637,0.00012,4.37638]
[1776703807847,35.66,75353.79,0.0,-0.92636,0.00012,4.37677]
[1776703808853,35.66,75359.15,0.0,-0.92568,0.00013,4.40789]
[1776703809860,35.66,75358.76,0.0,-0.92572,0.00013,4.40593]
[1776703814896,35.66,75353.59,0.0,-0.92634,0.00012,4.37766]
[1776703816938,35.67,75340.32,0.0,-0.92797,0.00012,4.3026]
[1776703817916,35.67,75340.32,0.0,-0.92796,0.00012,4.30303]
[1776703822959,35.68,75341.32,0.0,-0.92779,0.00012,4.31084]
[1776703823959,35.68,75334.88,0.0,-0.92857,0.00012,4.27476]
[1776703824970,35.68,75328.38,0.0,-0.92935,0.00012,4.23856]
[1776703825972,35.68,75327.88,0.0,-0.9294,0.00012,4.23629]
[1776703831008,35.69,75327.85,0.0,-0.92945,0.00012,4.2315]
[1776703834037,35.7,75339.61,0.0,-0.92798,0.00012,4.29958]
[1776703835042,35.7,75344.42,0.0,-0.92738,0.00012,4.32737]
[1776703837080,35.7,75349.55,0.0,-0.92673,0.00012,4.35744]
[1776703840074,35.71,75350.26,0.0,-0.92661,0.00012,4.36262]
[1776703845111,35.71,75349.56,0.0,-0.92666,0.00012,4.3603]
[1776703850145,35.72,75349.96,0.0,-0.92658,0.00012,4.36416]
[1776703852163,35.72,75344.06,0.0,-0.9273,0.00012,4.33115]
[1776703854172,35.73,75341.35,0.0,-0.92762,0.00012,4.31646]
[1776703855179,35.73,75323.34,0.0,-0.9298,0.00012,4.21518]
[1776703856187,35.73,75321.28,0.0,-0.93003,0.00012,4.20416]
[1776703861237,35.74,75325.66,0.0,-0.92945,0.00012,4.23146]
[1776703862242,35.74,75332.87,0.0,-0.92856,0.00012,4.27258]
[1776703863251,35.74,75336.04,0.0,-0.92817,0.00012,4.29095]
[1776703866270,35.75,75339.31,0.0,-0.92774,0.00012,4.31071]
[1776703869297,35.75,75344.52,0.0,-0.92707,0.00012,4.34144]
[1776703872317,35.76,75349.42,0.0,-0.92644,0.00012,4.37032]
[1776703877369,35.76,75350.95,0.0,-0.92622,0.00012,4.38044]
[1776703880373,35.76,75342.73,0.0,-0.92723,0.00012,4.33432]
[1776703881382,35.77,75341.25,0.0,-0.9274,0.00012,4.32622]
[1776703886415,35.77,75339.0,0.0,-0.92764,0.00012,4.3151]
[1776703890443,35.78,75347.99,0.0,-0.9265,0.00012,4.36758]
[1776703891450,35.78,75353.09,0.0,-0.92597,0.00013,4.38946]
[1776703892458,35.78,75350.31,0.0,-0.92632,0.00012,4.37377]
[1776703893465,35.78,75340.87,0.0,-0.92748,0.00012,4.32025]
[1776703894471,35.78,75338.25,0.0,-0.92779,0.00012,4.30606]
[1776703899507,35.79,75339.19,0.0,-0.92763,0.00012,4.31313]
[1776703901523,35.79,75323.34,0.0,-0.92954,0.00012,4.22463]
[1776703904542,35.8,75329.36,0.0,-0.92878,0.00012,4.25991]
[1776703906555,35.8,75339.71,0.0,-0.9275,0.00012,4.31915]
[1776703907583,35.8,75350.45,0.0,-0.92617,0.00012,4.38055]
[1776703912598,35.81,75356.44,0.0,-0.92539,0.00013,4.41597]
[1776703917654,35.81,75355.95,0.0,-0.92543,0.00013,4.41406]
[1776703922669,35.81,75360.0,0.0,-0.9249,0.00013,4.4382]
[1776703923676,35.81,75366.28,0.0,-0.92411,0.00013,4.4745]
[1776703928711,35.82,75368.93,0.0,-0.92376,0.00013,4.49027]
[1776703933745,35.82,75354.8,0.0,-0.92553,0.00013,4.40948]
[1776703934753,35.82,75345.93,0.0,-0.92663,0.00012,4.35909]
[1776703939795,35.82,75350.75,0.0,-0.926,0.00012,4.38807]
[1776703940802,35.83,75361.65,0.0,-0.92463,0.00013,4.45076]
[1776703943824,35.83,75368.03,0.0,-0.92381,0.00013,4.48798]
[1776703945838,35.83,75374.03,0.0,-0.92304,0.00013,4.52286]
[1776703948868,35.83,75364.86,0.0,-0.92421,0.00013,4.46991]
[1776703949868,35.83,75364.86,0.0,-0.9242,0.00013,4.47006]
[1776703954907,35.83,75364.14,0.0,-0.92439,0.00013,4.45925]
[1776703959940,35.84,75364.94,0.0,-0.92427,0.00013,4.46473]
[1776703963968,35.84,75374.28,0.0,-0.92306,0.00013,4.51938]
[1776703964976,35.84,75375.69,0.0,-0.92287,0.00013,4.52766]
[1776703970011,35.84,75375.44,0.0,-0.9229,0.00013,4.52669]
[1776703973045,35.84,75381.63,0.0,-0.92209,0.00013,4.56299]
[1776703976065,35.84,75389.48,0.0,-0.92106,0.00013,4.60902]
[1776703977071,35.84,75388.14,0.0,-0.92124,0.00013,4.60115]
[1776703982112,35.84,75392.44,0.0,-0.92067,0.00013,4.6263]
[1776703983122,35.84,75400.1,0.0,-0.91966,0.00013,4.67134]
[1776703984128,35.84,75403.54,0.0,-0.91921,0.00013,4.69155]
[1776703989165,35.84,75404.9,0.0,-0.91904,0.00013,4.69888]
[1776703994207,35.84,75401.7,0.0,-0.91949,0.00013,4.6792]
[1776703996213,35.83,75396.53,0.0,-0.92018,0.00013,4.64848]
[1776703997219,35.83,75394.85,0.0,-0.9204,0.00013,4.63852]
[1776704002254,35.83,75395.58,0.0,-0.92031,0.00013,4.64247]
[1776704005276,35.83,75388.2,0.0,-0.92129,0.00013,4.59895]
[1776704010310,35.83,75375.85,0.0,-0.92289,0.00013,4.52688]
[1776704011318,35.83,75375.85,0.0,-0.92301,0.00013,4.51934]
[1776704013332,35.83,75369.42,0.0,-0.92383,0.00013,4.4823]
[1776704014338,35.83,75361.5,0.0,-0.92483,0.00013,4.4368]
[1776704015345,35.83,75355.28,0.0,-0.92561,0.00013,4.40134]
[1776704016359,35.84,75357.63,0.0,-0.9253,0.00013,4.41509]
[1776704021388,35.84,75354.9,0.0,-0.92562,0.00013,4.40075]
[1776704027431,35.85,75353.88,0.0,-0.92571,0.00013,4.39662]
[1776704032470,35.85,75343.87,0.0,-0.92692,0.00012,4.34108]
[1776704033477,35.85,75346.31,0.0,-0.92661,0.00012,4.35532]
[1776704035491,35.86,75334.42,0.0,-0.92806,0.00012,4.28863]
[1776704036498,35.87,75330.33,0.0,-0.92846,0.00012,4.26995]
[1776704042540,35.93,75333.71,0.0,-0.92772,0.00012,4.30406]
[1776704047575,35.94,75336.74,0.0,-0.92731,0.00012,4.32322]
[1776704048638,35.94,75341.83,0.0,-0.92666,0.00012,4.35278]
[1776704051602,35.95,75336.55,0.0,-0.9273,0.00012,4.32353]
[1776704052612,35.95,75332.64,0.0,-0.92777,0.00012,4.30182]
[1776704055632,35.95,75338.33,0.0,-0.92704,0.00012,4.33523]
[1776704057645,35.95,75344.33,0.0,-0.92629,0.00012,4.36996]
[1776704062681,35.96,75347.13,0.0,-0.92589,0.00012,4.38785]
[1776704065702,35.96,75358.04,0.0,-0.92451,0.00013,4.45082]
[1776704066714,35.97,75358.07,0.0,-0.9245,0.00013,4.45139]
[1776704071744,35.97,75357.81,0.0,-0.92462,0.00013,4.44333]
[1776704076779,35.97,75353.16,0.0,-0.92518,0.00013,4.41789]
[1776704081814,35.98,75350.92,0.0,-0.92543,0.00013,4.40644]
[1776704086851,35.99,75351.58,0.0,-0.92532,0.00013,4.41162]
[1776704088928,35.99,75359.03,0.0,-0.92437,0.00013,4.45478]
[1776704094906,35.99,75364.76,0.0,-0.92361,0.00013,4.48899]
[1776704099943,36.0,75364.62,0.0,-0.92361,0.00013,4.48895]
[1776704104976,36.0,75362.1,0.0,-0.92392,0.00013,4.47524]
[1776704110013,36.0,75370.36,0.0,-0.92284,0.00013,4.52368]
[1776704115047,36.0,75367.84,0.0,-0.92315,0.00013,4.5097]
[1776704120083,36.01,75366.69,0.0,-0.92329,0.00013,4.50359]
[1776704123106,36.01,75361.23,0.0,-0.92398,0.00013,4.47249]
[1776704127132,36.01,75350.25,0.0,-0.92535,0.00013,4.41021]
[1776704128138,36.01,75336.8,0.0,-0.92702,0.00012,4.33404]
[1776704129219,36.01,75335.72,0.0,-0.92714,0.00012,4.32828]
[1776704135188,36.02,75333.19,0.0,-0.92751,0.00012,4.3087]
[1776704142237,36.03,75332.39,0.0,-0.92755,0.00012,4.30685]
[1776704147275,36.04,75331.4,0.0,-0.92763,0.00012,4.30317]
[1776704152312,36.05,75330.56,0.0,-0.9277,0.00012,4.3003]
[1776704157346,36.05,75331.38,0.0,-0.92756,0.00012,4.30669]
[1776704162385,36.06,75329.63,0.0,-0.92773,0.00012,4.29853]
[1776704167421,36.07,75332.6,0.0,-0.92733,0.00012,4.31692]
[1776704172456,36.07,75332.02,0.0,-0.92737,0.00012,4.31524]
[1776704177495,36.08,75344.9,0.0,-0.92574,0.00012,4.3897]
[1776704178504,36.08,75344.76,0.0,-0.92576,0.00012,4.38911]
[1776704181525,36.08,75336.94,0.0,-0.92671,0.00012,4.34546]
[1776704182534,36.08,75333.93,0.0,-0.92708,0.00012,4.32875]
[1776704184555,36.1,75318.13,0.0,-0.92892,0.00012,4.24366]
[1776704185562,36.1,75315.56,0.0,-0.92922,0.00012,4.22979]
[1776704190597,36.11,75313.77,0.0,-0.92938,0.00012,4.22226]
[1776704195632,36.12,75315.59,0.0,-0.92922,0.00012,4.22749]
[1776704202683,36.13,75315.72,0.0,-0.92912,0.00012,4.23179]
[1776704205703,36.14,75330.28,0.0,-0.92732,0.00012,4.31481]
[1776704206708,36.14,75333.67,0.0,-0.9269,0.00012,4.33429]
[1776704208755,36.14,75344.02,0.0,-0.9256,0.00012,4.39353]
[1776704209793,36.14,75351.51,0.0,-0.92466,0.00013,4.43645]
[1776704211745,36.14,75352.91,0.0,-0.92447,0.00013,4.44488]
[1776704216786,36.15,75349.03,0.0,-0.92494,0.00013,4.42356]
[1776704221819,36.15,75347.05,0.0,-0.92517,0.00013,4.4132]
[1776704224841,36.15,75340.69,0.0,-0.92595,0.00012,4.37766]
[1776704225849,36.15,75336.56,0.0,-0.92646,0.00012,4.35455]
[1776704230882,36.16,75341.2,0.0,-0.92584,0.00012,4.38257]
[1776704235920,36.17,75344.62,0.0,-0.92539,0.00012,4.40331]
[1776704240955,36.2,75341.98,0.0,-0.92552,0.00012,4.39715]
[1776704245992,36.24,75346.4,0.0,-0.92472,0.00013,4.43333]
[1776704248023,36.25,75355.11,0.0,-0.92362,0.00013,4.48338]
[1776704250076,36.25,75353.92,0.0,-0.92376,0.00013,4.47681]
[1776704253042,36.25,75348.4,0.0,-0.92456,0.00013,4.43818]
[1776704255055,36.25,75339.83,0.0,-0.92562,0.00012,4.38996]
[1776704259083,36.25,75358.61,0.0,-0.92324,0.00013,4.49765]
[1776704264118,36.25,75357.03,0.0,-0.92344,0.00013,4.48902]
[1776704270216,36.26,75353.42,0.0,-0.92389,0.00013,4.46865]
[1776704273181,36.26,75347.9,0.0,-0.92457,0.00013,4.43756]
[1776704278219,36.26,75343.27,0.0,-0.92514,0.00012,4.41176]
[1776704280231,36.26,75330.71,0.0,-0.92669,0.00012,4.34113]
[1776704282249,36.26,75320.1,0.0,-0.92798,0.00012,4.28218]
[1776704283252,36.26,75310.16,0.0,-0.92917,0.00012,4.22718]
[1776704284258,36.27,75308.17,0.0,-0.9294,0.00012,4.21654]
[1776704289294,36.27,75304.66,0.0,-0.92977,0.00012,4.19922]
[1776704290362,36.28,75297.81,0.0,-0.93057,0.00012,4.16189]
[1776704292314,36.28,75296.64,0.0,-0.93069,0.00012,4.15643]
[1776704296341,36.29,75289.2,0.0,-0.93152,0.00012,4.11768]
[1776704301379,36.3,75292.65,0.0,-0.93105,0.00012,4.13943]
[1776704306424,36.31,75293.07,0.0,-0.93094,0.00012,4.14446]
[1776704310501,36.35,75299.92,0.0,-0.92988,0.00012,4.19373]
[1776704313469,36.39,75294.21,0.0,-0.93045,0.00012,4.16505]
[1776704314477,36.4,75294.71,0.0,-0.93038,0.00012,4.16832]
[1776704319512,36.41,75298.5,0.0,-0.92987,0.00012,4.19179]
[1776704324548,36.42,75302.62,0.0,-0.92933,0.00012,4.2171]
[1776704326565,36.42,75305.87,0.0,-0.92892,0.00012,4.23604]
[1776704329586,36.43,75315.67,0.0,-0.92771,0.00012,4.29186]
[1776704330674,36.43,75317.08,0.0,-0.92753,0.00012,4.30012]
[1776704335709,36.44,75320.21,0.0,-0.9271,0.00012,4.31943]
[1776704340744,36.44,75321.12,0.0,-0.92696,0.00012,4.32627]
[1776704345778,36.45,75319.76,0.0,-0.92708,0.00012,4.32037]
[1776704350813,36.46,75319.11,0.0,-0.92712,0.00012,4.31849]
[1776704355826,36.46,75319.78,0.0,-0.927,0.00012,4.32395]
[1776704360884,36.47,75311.84,0.0,-0.92793,0.00012,4.28146]
[1776704361892,36.47,75304.05,0.0,-0.92886,0.00012,4.2387]
[1776704362898,36.47,75303.46,0.0,-0.92892,0.00012,4.23591]
[1776704367933,36.48,75304.04,0.0,-0.9288,0.00012,4.24148]
[1776704375996,36.5,75303.95,0.0,-0.92883,0.00012,4.2377]
[1776704381028,36.51,75307.34,0.0,-0.92837,0.00012,4.25874]
[1776704386063,36.52,75308.74,0.0,-0.92815,0.00012,4.26875]
[1776704391098,36.52,75310.13,0.0,-0.92795,0.00012,4.27817]
[1776704392105,36.53,75317.76,0.0,-0.92701,0.00012,4.32139]
[1776704397160,36.53,75324.64,0.0,-0.92613,0.00012,4.3615]
[1776704398152,36.54,75331.63,0.0,-0.92526,0.00012,4.40098]
[1776704399157,36.54,75343.85,0.0,-0.92373,0.00013,4.47016]
[1776704404201,36.54,75340.46,0.0,-0.92415,0.00013,4.45141]
[1776704405201,36.54,75347.22,0.0,-0.92329,0.00013,4.48988]
[1776704406209,36.54,75351.09,0.0,-0.9228,0.00013,4.51199]
[1776704409229,36.54,75344.93,0.0,-0.92358,0.00013,4.4771]
[1776704413258,36.54,75335.54,0.0,-0.92475,0.00012,4.42424]
[1776704414265,36.54,75343.73,0.0,-0.92372,0.00013,4.47064]
[1776704419286,36.54,75344.72,0.0,-0.92359,0.00013,4.47655]
[1776704424335,36.54,75355.66,0.0,-0.9222,0.00013,4.53909]
[1776704429370,36.54,75357.2,0.0,-0.922,0.00013,4.54769]
[1776704432413,36.54,75363.31,0.0,-0.92134,0.00013,4.57486]
[1776704433418,36.54,75370.97,0.0,-0.92035,0.00013,4.61886]
[1776704434425,36.54,75368.34,0.0,-0.92069,0.00013,4.60355]
[1776704439434,36.54,75371.96,0.0,-0.92024,0.00013,4.62375]
[1776704444499,36.53,75372.82,0.0,-0.92014,0.00013,4.62796]
[1776704449530,36.53,75365.34,0.0,-0.92113,0.00013,4.58418]
[1776704450538,36.53,75375.09,0.0,-0.91986,0.00013,4.64032]
[1776704451549,36.53,75378.09,0.0,-0.91948,0.00013,4.65752]
[1776704456579,36.53,75377.8,0.0,-0.91953,0.00013,4.65491]
[1776704461614,36.52,75372.83,0.0,-0.9202,0.00013,4.62527]
[1776704465642,36.52,75382.43,0.0,-0.91896,0.00013,4.68025]
[1776704466651,36.52,75383.57,0.0,-0.91882,0.00013,4.68664]
[1776704471683,36.52,75381.19,0.0,-0.91916,0.00013,4.67165]
[1776704476721,36.51,75383.81,0.0,-0.91884,0.00013,4.68576]
[1776704481754,36.51,75375.78,0.0,-0.91992,0.00013,4.63788]
[1776704482763,36.5,75362.98,0.0,-0.92159,0.00013,4.56394]
[1776704483770,36.5,75338.89,0.0,-0.92464,0.00012,4.42667]
[1776704484777,36.51,75334.87,0.0,-0.92514,0.00012,4.40413]
[1776704486792,36.51,75337.02,0.0,-0.92486,0.00012,4.41663]
[1776704491826,36.51,75340.88,0.0,-0.92448,0.00013,4.43174]
[1776704493842,36.51,75351.93,0.0,-0.92308,0.00013,4.49473]
[1776704494847,36.51,75355.84,0.0,-0.92258,0.00013,4.51708]
[1776704496860,36.51,75358.52,0.0,-0.92224,0.00013,4.53242]
[1776704503909,36.51,75361.03,0.0,-0.92192,0.00013,4.54663]
[1776704508944,36.51,75363.99,0.0,-0.92154,0.00013,4.56351]
[1776704513980,36.51,75359.58,0.0,-0.92211,0.00013,4.53792]
[1776704519016,36.51,75360.19,0.0,-0.92204,0.00013,4.54127]
[1776704520026,36.51,75352.59,0.0,-0.92301,0.00013,4.49782]
[1776704521031,36.51,75349.81,0.0,-0.92336,0.00013,4.48203]
[1776704526068,36.51,75350.09,0.0,-0.92332,0.00013,4.48395]
[1776704530094,36.51,75359.72,0.0,-0.92209,0.00013,4.53911]
[1776704531101,36.51,75364.66,0.0,-0.92145,0.00013,4.56741]
[1776704533115,36.51,75365.25,0.0,-0.92138,0.00013,4.57067]
[1776704535129,36.51,75351.45,0.0,-0.92315,0.00013,4.49163]
[1776704536140,36.51,75349.7,0.0,-0.92337,0.00013,4.48172]
[1776704537151,36.51,75337.57,0.0,-0.92489,0.00012,4.41306]
[1776704538153,36.51,75335.15,0.0,-0.92519,0.00012,4.39959]
[1776704541175,36.51,75325.14,0.0,-0.92641,0.00012,4.34398]
[1776704543188,36.52,75324.76,0.0,-0.92644,0.00012,4.34269]
[1776704546211,36.52,75316.78,0.0,-0.9274,0.00012,4.29874]
[1776704547221,36.52,75311.17,0.0,-0.92807,0.00012,4.26792]
[1776704548224,36.52,75299.71,0.0,-0.92943,0.00012,4.20503]
[1776704549233,36.53,75295.87,0.0,-0.92987,0.00012,4.18495]
[1776704554266,36.54,75298.98,0.0,-0.92955,0.00012,4.19719]
[1776704557288,36.54,75293.84,0.0,-0.93013,0.00012,4.17059]
[1776704562336,36.55,75294.38,0.0,-0.93001,0.00012,4.17614]
[1776704567359,36.56,75308.8,0.0,-0.92823,0.00012,4.25802]
[1776704568367,36.56,75315.94,0.0,-0.92736,0.00012,4.29793]
[1776704572394,36.57,75321.99,0.0,-0.9266,0.00012,4.3329]
[1776704576441,36.57,75351.21,0.0,-0.92294,0.00013,4.49843]
[1776704577446,36.57,75397.95,0.0,-0.91683,0.00013,4.76834]
[1776704578449,36.57,75397.95,0.0,-0.91683,0.00013,4.76834]
[1776704579455,36.58,75448.82,0.0,-0.90974,0.00014,5.07245]
[1776704580474,36.58,75417.96,0.0,-0.91406,0.00014,4.88805]
[1776704581477,36.58,75408.44,0.0,-0.91537,0.00014,4.83174]
[1776704582492,36.58,75400.23,0.0,-0.91648,0.00013,4.78344]
[1776704585508,36.58,75393.66,0.0,-0.91738,0.00013,4.74421]
[1776704586515,36.58,75388.03,0.0,-0.91814,0.00013,4.71109]
[1776704587521,36.57,75380.97,0.0,-0.91908,0.00013,4.66985]
[1776704588532,36.57,75385.96,0.0,-0.91842,0.00013,4.69869]
[1776704590544,36.57,75393.61,0.0,-0.91741,0.00013,4.74296]
[1776704591551,36.57,75406.43,0.0,-0.91569,0.00014,4.81795]
[1776704592560,36.57,75411.96,0.0,-0.91494,0.00014,4.85055]
[1776704594572,36.57,75396.76,0.0,-0.917,0.00013,4.7611]
[1776704599608,36.57,75392.34,0.0,-0.91761,0.00013,4.73421]
[1776704600620,36.57,75381.85,0.0,-0.91901,0.00013,4.67292]
[1776704601625,36.57,75381.18,0.0,-0.9191,0.00013,4.66889]
[1776704603642,36.56,75374.97,0.0,-0.91992,0.00013,4.63268]
[1776704605655,36.56,75390.44,0.0,-0.91789,0.00013,4.72226]
[1776704606669,36.56,75399.71,0.0,-0.91664,0.00013,4.77664]
[1776704607669,36.57,75396.84,0.0,-0.91702,0.00013,4.75992]
[1776704608676,36.57,75393.29,0.0,-0.9175,0.00013,4.73917]
[1776704610652,36.57,75396.09,0.0,-0.91712,0.00013,4.75564]
[1776704613719,36.57,75383.04,0.0,-0.91897,0.00013,4.67195]
[1776704615727,36.56,75379.69,0.0,-0.91943,0.00013,4.65188]
[1776704619757,36.56,75387.11,0.0,-0.91846,0.00013,4.69457]
[1776704620764,36.56,75389.99,0.0,-0.91808,0.00013,4.71115]
[1776704622778,36.56,75393.56,0.0,-0.91761,0.00013,4.73152]
[1776704626808,36.56,75405.05,0.0,-0.91609,0.00014,4.79785]
[1776704627815,36.55,75403.4,0.0,-0.91632,0.00014,4.78779]
[1776704630835,36.55,75408.62,0.0,-0.91563,0.00014,4.81777]
[1776704631842,36.55,75408.58,0.0,-0.91564,0.00014,4.81748]
[1776704634864,36.52,75402.36,0.0,-0.91667,0.00013,4.77284]
[1776704636877,36.52,75399.22,0.0,-0.91711,0.00013,4.75378]
[1776704641918,36.51,75402.67,0.0,-0.91667,0.00013,4.77267]
[1776704642922,36.51,75415.87,0.0,-0.91488,0.00014,4.85045]
[1776704643927,36.5,75411.57,0.0,-0.91552,0.00014,4.82291]
[1776704647966,36.48,75431.01,0.0,-0.91298,0.00014,4.9321]
[1776704648968,36.48,75436.63,0.0,-0.91219,0.00014,4.96583]
[1776704649976,36.48,75442.2,0.0,-0.91141,0.00014,4.99931]
[1776704650982,36.48,75441.4,0.0,-0.91152,0.00014,4.99454]
[1776704651989,36.48,75433.68,0.0,-0.9126,0.00014,4.94835]
[1776704652996,36.48,75432.59,0.0,-0.91275,0.00014,4.94194]
[1776704656023,36.48,75445.17,0.0,-0.91098,0.00014,5.01761]
[1776704657030,36.48,75451.0,0.0,-0.91015,0.00014,5.05271]
[1776704658037,36.48,75452.72,0.0,-0.9099,0.00014,5.06302]
[1776704662070,36.48,75471.27,0.0,-0.90722,0.00015,5.17581]
[1776704663077,36.48,75481.24,0.0,-0.90575,0.00015,5.23681]
[1776704664085,36.48,75484.09,0.0,-0.90533,0.00015,5.25425]
[1776704669121,36.48,75483.77,0.0,-0.90538,0.00015,5.25215]
[1776704674156,36.48,75471.36,0.0,-0.90733,0.00015,5.16833]
[1776704675168,36.48,75470.15,0.0,-0.90751,0.00015,5.16078]
[1776704677176,36.48,75480.78,0.0,-0.90596,0.00015,5.22536]
[1776704678186,36.48,75483.74,0.0,-0.90552,0.00015,5.24323]
[1776704681210,36.47,75488.47,0.0,-0.90485,0.00015,5.27131]
[1776704684228,36.47,75501.45,0.0,-0.90292,0.00015,5.35031]
[1776704685234,36.47,75501.39,0.0,-0.90294,0.00015,5.34983]
[1776704690272,36.47,75496.86,0.0,-0.90363,0.00015,5.32133]
[1776704691277,36.47,75491.7,0.0,-0.90441,0.00015,5.28945]
[1776704693290,36.47,75482.04,0.0,-0.90584,0.00015,5.23012]
[1776704695305,36.47,75478.51,0.0,-0.90636,0.00015,5.20867]
[1776704700340,36.47,75476.49,0.0,-0.90664,0.00015,5.19683]
[1776704705481,36.47,75472.64,0.0,-0.90722,0.00015,5.17286]
[1776704707413,36.47,75463.21,0.0,-0.9086,0.00014,5.11524]
[1776704708409,36.47,75459.26,0.0,-0.90917,0.00014,5.09118]
[1776704710423,36.47,75464.73,0.0,-0.90838,0.00014,5.12435]
[1776704711451,36.47,75471.01,0.0,-0.90747,0.00015,5.16252]
[1776704713445,36.47,75464.8,0.0,-0.90837,0.00014,5.12459]
[1776704714451,36.47,75462.28,0.0,-0.90874,0.00014,5.10925]
[1776704718484,36.47,75460.56,0.0,-0.90899,0.00014,5.09878]
[1776704723515,36.47,75456.93,0.0,-0.90951,0.00014,5.07684]
[1776704725529,36.47,75451.26,0.0,-0.91032,0.00014,5.0426]
[1776704728554,36.47,75459.07,0.0,-0.9092,0.00014,5.08992]
[1776704729560,36.47,75459.86,0.0,-0.90909,0.00014,5.09467]
[1776704731591,36.47,75470.91,0.0,-0.90761,0.00015,5.15368]
[1776704732582,36.47,75470.91,0.0,-0.90762,0.00015,5.15343]
[1776704737615,36.46,75469.35,0.0,-0.90786,0.00015,5.14325]
[1776704741661,36.46,75462.97,0.0,-0.9088,0.00014,5.10412]
[1776704744662,36.46,75455.16,0.0,-0.90992,0.00014,5.05663]
[1776704746676,36.46,75455.49,0.0,-0.90988,0.00014,5.05863]
[1776704751736,36.46,75471.1,0.0,-0.90762,0.00015,5.1533]
[1776704752719,36.46,75471.1,0.0,-0.90762,0.00015,5.15324]
[1776704755741,36.46,75482.09,0.0,-0.90602,0.00015,5.22003]
[1776704756751,36.46,75485.28,0.0,-0.90555,0.00015,5.23937]
[1776704761807,36.45,75484.04,0.0,-0.90576,0.00015,5.23066]
[1776704766841,36.45,75494.42,0.0,-0.90424,0.00015,5.29348]
[1776704768846,36.45,75503.15,0.0,-0.90294,0.00015,5.34688]
[1776704769854,36.45,75507.26,0.0,-0.90232,0.00015,5.37217]
[1776704770860,36.45,75516.43,0.0,-0.90092,0.00015,5.42909]
[1776704771867,36.45,75518.25,0.0,-0.90064,0.00015,5.44029]
[1776704774889,36.44,75531.79,0.0,-0.89856,0.00016,5.52442]
[1776704775896,36.44,75537.39,0.0,-0.89769,0.00016,5.55928]
[1776704776902,36.43,75537.54,0.0,-0.89775,0.00016,5.55673]
[1776704780954,36.41,75551.18,0.0,-0.89569,0.00016,5.63893]
[1776704781969,36.41,75561.63,0.0,-0.89405,0.00016,5.70375]
[1776704782954,36.4,75561.63,0.0,-0.8941,0.00016,5.70182]
[1776704784971,36.39,75552.82,0.0,-0.89559,0.00016,5.64302]
[1776704785978,36.39,75546.16,0.0,-0.89665,0.00016,5.60082]
[1776704786985,36.39,75540.44,0.0,-0.89755,0.00016,5.56473]
[1776704787995,36.39,75538.59,0.0,-0.89784,0.00016,5.55311]
[1776704791013,36.39,75530.33,0.0,-0.89926,0.00016,5.49325]
[1776704792045,36.39,75523.52,0.0,-0.90031,0.00015,5.45076]
[1776704794035,36.39,75522.63,0.0,-0.90044,0.00015,5.44558]
[1776704798066,36.39,75529.1,0.0,-0.89944,0.00016,5.48594]
[1776704803103,36.39,75528.37,0.0,-0.89958,0.00016,5.48055]
[1776704804109,36.39,75533.98,0.0,-0.89871,0.00016,5.51555]
[1776704805116,36.38,75536.46,0.0,-0.89832,0.00016,5.53088]
[1776704807131,36.38,75527.69,0.0,-0.89971,0.00016,5.47533]
[1776704808137,36.38,75520.85,0.0,-0.90077,0.00015,5.43242]
[1776704809144,36.38,75519.94,0.0,-0.90091,0.00015,5.42666]
[1776704812188,36.38,75513.84,0.0,-0.90187,0.00015,5.38774]
[1776704817201,36.37,75512.25,0.0,-0.90216,0.00015,5.3759]
[1776704822279,36.36,75483.42,0.0,-0.90653,0.00015,5.19625]
[1776704823246,36.36,75483.42,0.0,-0.90653,0.00015,5.19598]
[1776704824253,36.36,75487.55,0.0,-0.90593,0.00015,5.22124]
[1776704829288,36.36,75487.67,0.0,-0.90592,0.00015,5.22151]
[1776704834321,36.36,75489.69,0.0,-0.90563,0.00015,5.23348]
[1776704839360,36.36,75488.44,0.0,-0.90582,0.00015,5.22541]
[1776704841374,36.36,75500.22,0.0,-0.90407,0.00015,5.29783]
[1776704842417,36.36,75508.21,0.0,-0.90287,0.00015,5.34711]
[1776704843393,36.35,75508.21,0.0,-0.90287,0.00015,5.34685]
[1776704845402,36.35,75510.56,0.0,-0.90253,0.00015,5.36083]
[1776704846410,36.35,75516.32,0.0,-0.90166,0.00015,5.39634]
[1776704847416,36.35,75524.34,0.0,-0.90043,0.00015,5.44621]
[1776704848424,36.35,75527.6,0.0,-0.89993,0.00016,5.46652]
[1776704849433,36.35,75533.42,0.0,-0.89902,0.00016,5.50289]
[1776704850438,36.35,75534.47,0.0,-0.89886,0.00016,5.50932]
[1776704855473,36.34,75527.14,0.0,-0.90015,0.00016,5.45433]
[1776704857488,36.34,75524.69,0.0,-0.90055,0.00015,5.4383]
[1776704862562,36.34,75527.27,0.0,-0.90018,0.00016,5.4533]
[1776704864536,36.33,75520.86,0.0,-0.90119,0.00015,5.41265]
[1776704865547,36.33,75516.83,0.0,-0.90181,0.00015,5.38729]
[1776704870578,36.33,75518.69,0.0,-0.90155,0.00015,5.39794]
[1776704875614,36.33,75517.44,0.0,-0.90177,0.00015,5.38902]
[1776704880647,36.32,75520.13,0.0,-0.9014,0.00015,5.40391]
[1776704884699,36.29,75570.5,0.0,-0.8936,0.00016,5.71527]
[1776704885710,36.28,75618.2,0.0,-0.88574,0.00017,6.01904]
[1776704886723,36.28,75630.03,0.0,-0.88372,0.00017,6.09515]
[1776704888728,36.27,75624.87,0.0,-0.88464,0.00017,6.06045]
[1776704893766,36.25,75621.55,0.0,-0.88532,0.00017,6.03487]
[1776704896786,36.22,75614.47,0.0,-0.88678,0.00017,5.97945]
[1776704897793,36.21,75604.1,0.0,-0.88859,0.00017,5.91029]
[1776704898800,36.2,75600.94,0.0,-0.88915,0.00017,5.88883]
[1776704903835,36.17,75600.54,0.0,-0.88946,0.00017,5.87696]
[1776704908869,36.16,75597.66,0.0,-0.88998,0.00017,5.85692]
[1776704913906,36.16,75597.8,0.0,-0.89011,0.00017,5.8484]
[1776704914912,36.15,75600.9,0.0,-0.8896,0.00017,5.86816]
[1776704916931,36.15,75608.87,0.0,-0.8883,0.00017,5.91824]
[1776704917937,36.14,75616.16,0.0,-0.88711,0.00017,5.96372]
[1776704918940,36.13,75620.12,0.0,-0.88649,0.00017,5.98753]
[1776704920956,36.13,75629.45,0.0,-0.88488,0.00017,6.04856]
[1776704922969,36.12,75631.44,0.0,-0.88461,0.00017,6.05881]
[1776704927001,36.12,75637.9,0.0,-0.88353,0.00017,6.09953]
[1776704929013,36.1,75611.54,0.0,-0.88817,0.00017,5.92336]
[1776704930020,36.1,75610.12,0.0,-0.88841,0.00017,5.91404]
[1776704934049,36.1,75604.38,0.0,-0.88939,0.00017,5.87649]
[1776704939083,36.1,75605.76,0.0,-0.88916,0.00017,5.8852]
[1776704940091,36.1,75618.93,0.0,-0.88694,0.00017,5.97066]
[1776704941097,36.1,75624.07,0.0,-0.88605,0.00017,6.00426]
[1776704943255,36.1,75640.55,0.0,-0.88317,0.00017,6.11328]
[1776704944118,36.1,75640.53,0.0,-0.88317,0.00017,6.11333]
[1776704945125,36.1,75647.24,0.0,-0.88201,0.00018,6.15678]
[1776704946135,36.09,75651.39,0.0,-0.88131,0.00018,6.18268]
[1776704948149,36.09,75655.15,0.0,-0.88068,0.00018,6.20608]
[1776704953316,36.07,75654.47,0.0,-0.88093,0.00018,6.19712]
[1776704956204,36.07,75644.66,0.0,-0.88266,0.00018,6.13222]
[1776704957212,36.07,75640.55,0.0,-0.88339,0.00017,6.10508]
[1776704959225,36.07,75637.22,0.0,-0.88397,0.00017,6.08305]
[1776704962255,36.07,75627.45,0.0,-0.88567,0.00017,6.01889]
[1776704963388,36.06,75610.71,0.0,-0.88853,0.00017,5.90957]
[1776704964261,36.06,75610.71,0.0,-0.88854,0.00017,5.9094]
[1776704969296,36.06,75612.82,0.0,-0.8882,0.00017,5.92247]
[1776704974330,36.06,75609.93,0.0,-0.88884,0.00017,5.89473]
[1776704979367,36.06,75608.64,0.0,-0.88906,0.00017,5.88603]
[1776704983530,36.06,75599.43,0.0,-0.89061,0.00017,5.82621]
[1776704985417,36.05,75596.38,0.0,-0.89113,0.00017,5.80611]
[1776704988436,36.05,75593.66,0.0,-0.89159,0.00017,5.78822]
[1776704989443,36.05,75580.04,0.0,-0.89384,0.00016,5.70051]
[1776704990450,36.05,75574.48,0.0,-0.89475,0.00016,5.66476]
[1776704991457,36.05,75574.66,0.0,-0.89472,0.00016,5.66586]
[1776704996496,36.05,75581.21,0.0,-0.89366,0.00016,5.70754]
[1776704999513,36.05,75582.67,0.0,-0.89343,0.00016,5.71655]
[1776705004551,36.05,75586.86,0.0,-0.89275,0.00016,5.74297]
[1776705005556,36.05,75604.05,0.0,-0.8899,0.00017,5.85382]
[1776705006563,36.05,75613.74,0.0,-0.88827,0.00017,5.91656]
[1776705007569,36.05,75617.0,0.0,-0.88772,0.00017,5.93772]
[1776705013743,36.04,75614.79,0.0,-0.8881,0.00017,5.92295]
[1776705017647,36.04,75619.68,0.0,-0.88728,0.00017,5.95439]
[1776705019654,36.04,75630.76,0.0,-0.88539,0.00017,6.02641]
[1776705020664,36.04,75631.22,0.0,-0.88531,0.00017,6.02916]
[1776705025700,36.04,75627.61,0.0,-0.88597,0.00017,6.00429]
[1776705029725,36.03,75620.8,0.0,-0.88715,0.00017,5.95918]
[1776705031747,36.03,75627.48,0.0,-0.88615,0.00017,5.99422]
[1776705032748,36.03,75632.97,0.0,-0.88521,0.00017,6.02994]
[1776705033884,36.03,75638.59,0.0,-0.88424,0.00017,6.06653]
[1776705036775,36.03,75638.73,0.0,-0.88423,0.00017,6.06673]
[1776705038804,36.03,75629.38,0.0,-0.88587,0.00017,6.00495]
[1776705042821,36.02,75616.16,0.0,-0.88817,0.00017,5.91727]
[1776705043955,36.02,75597.81,0.0,-0.89126,0.00017,5.79804]
[1776705045840,36.02,75602.86,0.0,-0.89042,0.00017,5.83064]
[1776705050874,36.02,75604.02,0.0,-0.89023,0.00017,5.83786]
[1776705052888,36.02,75613.85,0.0,-0.88858,0.00017,5.90159]
[1776705054027,36.02,75630.31,0.0,-0.88576,0.00017,6.00881]
[1776705059938,36.01,75622.06,0.0,-0.8872,0.00017,5.95412]
[1776705061951,36.01,75627.07,0.0,-0.88635,0.00017,5.9866]
[1776705066986,36.01,75627.5,0.0,-0.8863,0.00017,5.9886]
[1776705071014,36.01,75634.97,0.0,-0.88502,0.00017,6.03698]
[1776705072022,36.01,75637.12,0.0,-0.88465,0.00017,6.05087]
[1776705077056,36.0,75638.5,0.0,-0.88444,0.00017,6.05877]
[1776705081093,36.0,75652.27,0.0,-0.88206,0.00018,6.14842]
[1776705082098,36.0,75654.05,0.0,-0.88173,0.00018,6.16043]
[1776705087136,36.0,75652.01,0.0,-0.88211,0.00018,6.1464]
[1776705092172,35.99,75655.25,0.0,-0.88168,0.00018,6.15895]
[1776705097208,35.99,75663.07,0.0,-0.8803,0.00018,6.21024]
[1776705098213,35.99,75672.94,0.0,-0.87854,0.00018,6.27543]
[1776705099220,35.99,75673.35,0.0,-0.87847,0.00018,6.27792]
[1776705104260,35.99,75667.72,0.0,-0.87949,0.00018,6.24031]
[1776705107280,35.99,75674.02,0.0,-0.87837,0.00018,6.28173]
[1776705110301,35.98,75667.93,0.0,-0.8795,0.00018,6.23997]
[1776705112315,35.98,75662.09,0.0,-0.88055,0.00018,6.20093]
[1776705114471,35.98,75653.19,0.0,-0.88214,0.00018,6.14186]
[1776705116343,35.98,75666.48,0.0,-0.87978,0.00018,6.22951]
[1776705117350,35.98,75675.64,0.0,-0.87814,0.00018,6.29013]
[1776705118357,35.97,75677.82,0.0,-0.87779,0.00018,6.30275]
[1776705123392,35.94,75675.34,0.0,-0.87846,0.00018,6.27835]
[1776705125433,35.94,75672.06,0.0,-0.87906,0.00018,6.25638]
[1776705126422,35.94,75685.97,0.0,-0.87654,0.00018,6.34871]
[1776705127426,35.93,75697.31,0.0,-0.87448,0.00018,6.42352]
[1776705128434,35.93,75699.12,0.0,-0.8742,0.00018,6.4338]
[1776705131453,35.9,75689.97,0.0,-0.87604,0.00018,6.36697]
[1776705132469,35.9,75687.59,0.0,-0.8765,0.00018,6.35017]
[1776705133476,35.89,75677.08,0.0,-0.87848,0.00018,6.27771]
[1776705134612,35.89,75669.57,0.0,-0.87984,0.00018,6.22771]
[1776705135490,35.89,75669.57,0.0,-0.87984,0.00018,6.22765]
[1776705137506,35.89,75677.39,0.0,-0.87843,0.00018,6.27952]
[1776705138511,35.89,75688.66,0.0,-0.87639,0.00018,6.35445]
[1776705139521,35.88,75689.34,0.0,-0.87633,0.00018,6.35648]
[1776705144682,35.86,75687.19,0.0,-0.87683,0.00018,6.33837]
[1776705149591,35.86,75679.0,0.0,-0.87835,0.00018,6.28261]
[1776705150598,35.86,75666.07,0.0,-0.88068,0.00018,6.19662]
[1776705151605,35.85,75663.38,0.0,-0.8813,0.00018,6.17029]
[1776705157671,35.85,75663.34,0.0,-0.88131,0.00018,6.16967]
[1776705158677,35.85,75674.8,0.0,-0.87926,0.00018,6.24563]
[1776705159683,35.85,75676.06,0.0,-0.87904,0.00018,6.25388]
[1776705161700,35.85,75667.0,0.0,-0.88067,0.00018,6.19345]
[1776705162709,35.85,75660.78,0.0,-0.88179,0.00018,6.15212]
[1776705163714,35.85,75653.09,0.0,-0.88315,0.00018,6.10121]
[1776705164830,35.85,75653.97,0.0,-0.88299,0.00018,6.10702]
[1776705170777,35.85,75647.65,0.0,-0.8841,0.00018,6.06537]
[1776705173798,35.85,75653.69,0.0,-0.88304,0.00018,6.10533]
[1776705178834,35.85,75653.57,0.0,-0.88306,0.00018,6.10447]
[1776705181857,35.85,75644.76,0.0,-0.88461,0.00017,6.0463]
[1776705182862,35.85,75636.28,0.0,-0.88608,0.00017,5.99059]
[1776705183869,35.85,75635.03,0.0,-0.8863,0.00017,5.9825]
[1776705187897,35.85,75640.42,0.0,-0.88535,0.00017,6.01836]
[1776705192932,35.85,75638.81,0.0,-0.88562,0.00017,6.00819]
[1776705197969,35.86,75642.86,0.0,-0.8849,0.00017,6.03524]
[1776705203004,35.86,75641.55,0.0,-0.88513,0.00017,6.02678]
[1776705205116,35.86,75648.21,0.0,-0.88396,0.00018,6.07069]
[1776705211059,35.86,75646.06,0.0,-0.88448,0.00017,6.04796]
[1776705213073,35.86,75639.66,0.0,-0.88559,0.00017,6.00591]
[1776705218109,35.86,75640.58,0.0,-0.88543,0.00017,6.01217]
[1776705223144,35.86,75641.02,0.0,-0.88535,0.00017,6.01518]
[1776705228179,35.86,75641.3,0.0,-0.88529,0.00017,6.01715]
[1776705233214,35.86,75640.99,0.0,-0.88534,0.00017,6.0152]
[1776705235231,35.86,75646.25,0.0,-0.88443,0.00017,6.04984]
[1776705237245,35.86,75660.79,0.0,-0.88186,0.00018,6.14596]
[1776705238249,35.86,75669.79,0.0,-0.88025,0.00018,6.20556]
[1776705239259,35.86,75670.01,0.0,-0.88022,0.00018,6.2069]
[1776705244291,35.86,75672.26,0.0,-0.87981,0.00018,6.22209]
[1776705249326,35.86,75664.83,0.0,-0.88114,0.00018,6.17286]
[1776705251341,35.86,75660.21,0.0,-0.88196,0.00018,6.14216]
[1776705254362,35.86,75670.58,0.0,-0.88011,0.00018,6.21071]
[1776705256375,35.86,75672.31,0.0,-0.87981,0.00018,6.22211]
[1776705261410,35.86,75672.86,0.0,-0.87973,0.00018,6.225]
[1776705265451,35.85,75678.58,0.0,-0.87871,0.00018,6.26258]
[1776705268460,35.85,75684.07,0.0,-0.87772,0.00018,6.29902]
[1776705270473,35.85,75670.52,0.0,-0.88017,0.00018,6.20856]
[1776705271480,35.85,75659.15,0.0,-0.88234,0.00018,6.12462]
[1776705272487,35.85,75655.77,0.0,-0.88294,0.00018,6.10217]
[1776705274501,35.85,75650.05,0.0,-0.88395,0.00018,6.0643]
[1776705278638,35.85,75643.67,0.0,-0.88507,0.00017,6.02229]
[1776705283565,35.85,75639.0,0.0,-0.88587,0.00017,5.99185]
[1776705288599,35.85,75635.05,0.0,-0.88654,0.00017,5.96643]
[1776705292629,35.86,75640.76,0.0,-0.88554,0.00017,6.00436]
[1776705295648,35.86,75646.26,0.0,-0.88458,0.00017,6.04069]
[1776705296763,35.86,75651.08,0.0,-0.88374,0.00018,6.07244]
[1776705301692,35.85,75637.18,0.0,-0.88617,0.00017,5.98076]
[1776705302807,35.86,75633.14,0.0,-0.88686,0.00017,5.95434]
[1776705308741,35.86,75635.81,0.0,-0.88639,0.00017,5.97247]
[1776705313776,35.86,75635.39,0.0,-0.88644,0.00017,5.97025]
[1776705317806,35.86,75640.57,0.0,-0.88554,0.00017,6.00461]
[1776705322949,35.86,75640.18,0.0,-0.8856,0.00017,6.00223]
[1776705326868,35.86,75647.3,0.0,-0.88435,0.00018,6.04917]
[1776705327875,35.86,75651.7,0.0,-0.88358,0.00018,6.07812]
[1776705331902,35.86,75646.06,0.0,-0.88472,0.00017,6.03224]
[1776705333021,35.86,75638.48,0.0,-0.88604,0.00017,5.98239]
[1776705333916,35.86,75638.48,0.0,-0.88603,0.00017,5.98243]
[1776705336938,35.86,75643.83,0.0,-0.8851,0.00017,6.01774]
[1776705338951,35.86,75645.69,0.0,-0.88478,0.00017,6.02997]
[1776705343989,35.86,75643.68,0.0,-0.88513,0.00017,6.01672]
[1776705346113,35.86,75635.14,0.0,-0.88661,0.00017,5.96069]
[1776705347008,35.86,75635.14,0.0,-0.88661,0.00017,5.9608]
[1776705350034,35.86,75640.61,0.0,-0.88565,0.00017,5.99696]
[1776705355068,35.86,75640.72,0.0,-0.88562,0.00017,5.99793]
[1776705356182,35.86,75630.73,0.0,-0.88735,0.00017,5.93249]
[1776705357079,35.86,75630.94,0.0,-0.88732,0.00017,5.93365]
[1776705362225,35.86,75613.19,0.0,-0.89037,0.00017,5.81695]
[1776705363122,35.86,75612.92,0.0,-0.89041,0.00017,5.81509]
[1776705364240,35.86,75615.99,0.0,-0.8899,0.00017,5.83499]
[1776705370169,35.86,75616.2,0.0,-0.88987,0.00017,5.83605]
[1776705372184,35.86,75624.69,0.0,-0.88843,0.00017,5.89127]
[1776705373302,35.86,75625.36,0.0,-0.88832,0.00017,5.89538]
[1776705377219,35.85,75632.84,0.0,-0.88705,0.00017,5.94392]
[1776705378226,35.85,75638.66,0.0,-0.88605,0.00017,5.98205]
[1776705379239,35.85,75639.4,0.0,-0.88592,0.00017,5.98668]
[1776705382255,35.85,75645.09,0.0,-0.88495,0.00017,6.02349]
[1776705387289,35.82,75638.56,0.0,-0.88628,0.00017,5.97337]
[1776705391317,35.77,75633.27,0.0,-0.88765,0.00017,5.91794]
[1776705396466,35.74,75641.09,0.0,-0.88651,0.00017,5.9614]
[1776705399373,35.72,75644.5,0.0,-0.88607,0.00017,5.97811]
[1776705404408,35.71,75646.51,0.0,-0.88575,0.00017,5.9902]
[1776705409444,35.71,75647.81,0.0,-0.88556,0.00017,5.9976]
[1776705410450,35.71,75640.29,0.0,-0.88687,0.00017,5.94777]
[1776705411457,35.7,75638.98,0.0,-0.88711,0.00017,5.93897]
[1776705416612,35.7,75629.67,0.0,-0.88873,0.00017,5.87701]
[1776705418507,35.7,75628.99,0.0,-0.88885,0.00017,5.87236]
[1776705422536,35.7,75619.88,0.0,-0.8904,0.00017,5.81274]
[1776705423542,35.7,75623.15,0.0,-0.88985,0.00017,5.8342]
[1776705424550,35.7,75629.24,0.0,-0.88881,0.00017,5.87413]
[1776705425556,35.7,75631.58,0.0,-0.88841,0.00017,5.88945]
[1776705429584,35.7,75638.01,0.0,-0.8873,0.00017,5.93148]
[1776705431598,35.7,75639.11,0.0,-0.88712,0.00017,5.93843]
[1776705434619,35.7,75645.31,0.0,-0.88606,0.00017,5.97877]
[1776705437639,35.7,75639.99,0.0,-0.88697,0.00017,5.9442]
[1776705442677,35.7,75641.87,0.0,-0.88662,0.00017,5.95757]
[1776705446704,35.71,75648.24,0.0,-0.88549,0.00017,6.00022]
[1776705447726,35.71,75649.18,0.0,-0.88532,0.00017,6.00652]
[1776705448718,35.71,75660.47,0.0,-0.88333,0.00018,6.08128]
[1776705449727,35.71,75670.23,0.0,-0.88159,0.00018,6.14619]
[1776705450755,35.71,75677.39,0.0,-0.8803,0.00018,6.19383]
[1776705451739,35.71,75680.91,0.0,-0.8798,0.00018,6.2089]
[1776705452745,35.71,75690.89,0.0,-0.87799,0.00018,6.27553]
[1776705453783,35.71,75689.12,0.0,-0.8783,0.00018,6.26397]
[1776705456907,35.71,75698.26,0.0,-0.87663,0.00018,6.3252]
[1776705460835,35.71,75700.95,0.0,-0.87613,0.00018,6.34316]
[1776705463855,35.71,75706.26,0.0,-0.87515,0.00019,6.37862]
[1776705466977,35.71,75712.32,0.0,-0.87403,0.00019,6.41917]
[1776705472920,35.72,75710.31,0.0,-0.8743,0.00019,6.40944]
[1776705473927,35.72,75722.44,0.0,-0.87202,0.00019,6.49118]
[1776705474933,35.72,75725.44,0.0,-0.87145,0.00019,6.51138]
[1776705477064,35.72,75719.75,0.0,-0.87254,0.00019,6.47256]
[1776705482994,35.72,75723.88,0.0,-0.87176,0.00019,6.50025]
[1776705485010,35.72,75730.63,0.0,-0.8705,0.00019,6.5452]
[1776705489037,35.71,75731.64,0.0,-0.87037,0.00019,6.54985]
[1776705490042,35.71,75738.16,0.0,-0.86913,0.00019,6.59383]
[1776705491048,35.7,75745.81,0.0,-0.8677,0.00019,6.64404]
[1776705492074,35.7,75752.15,0.0,-0.86648,0.00019,6.68682]
[1776705493072,35.7,75767.81,0.0,-0.86341,0.0002,6.79325]
[1776705494073,35.7,75775.95,0.0,-0.8618,0.0002,6.84855]
[1776705495079,35.7,75774.13,0.0,-0.86217,0.0002,6.83591]
[1776705498101,35.7,75771.29,0.0,-0.86274,0.0002,6.81624]
[1776705501123,35.7,75765.91,0.0,-0.8638,0.0002,6.7798]
[1776705502128,35.7,75761.81,0.0,-0.8646,0.0002,6.75204]
[1776705504142,35.7,75757.56,0.0,-0.86542,0.0002,6.7235]
[1776705509179,35.7,75761.61,0.0,-0.8646,0.0002,6.75201]
[1776705514217,35.71,75758.88,0.0,-0.86525,0.0002,6.72585]
[1776705519262,35.71,75759.74,0.0,-0.86505,0.0002,6.7327]
[1776705521267,35.71,75775.62,0.0,-0.8619,0.0002,6.84112]
[1776705522274,35.71,75785.55,0.0,-0.85991,0.0002,6.90888]
[1776705523294,35.71,75789.34,0.0,-0.85915,0.0002,6.9347]
[1776705524294,35.71,75797.18,0.0,-0.85762,0.0002,6.98648]
[1776705525308,35.71,75807.52,0.0,-0.85551,0.00021,7.05722]
[1776705526313,35.71,75817.08,0.0,-0.85355,0.00021,7.12244]
[1776705527439,35.7,75833.31,0.0,-0.85017,0.00021,7.23342]
[1776705528338,35.7,75833.61,0.0,-0.85011,0.00021,7.23528]
[1776705529336,35.7,75847.28,0.0,-0.84722,0.00021,7.32915]
[1776705530381,35.7,75877.12,0.0,-0.84079,0.00022,7.53415]
[1776705531375,35.7,75869.51,0.0,-0.84245,0.00022,7.48166]
[1776705532374,35.7,75863.88,0.0,-0.84367,0.00022,7.4428]
[1776705533393,35.7,75871.52,0.0,-0.84202,0.00022,7.49534]
[1776705534389,35.7,75874.35,0.0,-0.8414,0.00022,7.5149]
[1776705536404,35.7,75858.11,0.0,-0.84492,0.00021,7.40317]
[1776705537516,35.7,75842.25,0.0,-0.8483,0.00021,7.29425]
[1776705539427,35.7,75835.33,0.0,-0.84976,0.00021,7.24689]
[1776705540437,35.7,75832.04,0.0,-0.85045,0.00021,7.22431]
[1776705541455,35.7,75826.02,0.0,-0.85171,0.00021,7.18304]
[1776705543464,35.7,75836.04,0.0,-0.84962,0.00021,7.2515]
[1776705544467,35.7,75833.8,0.0,-0.85009,0.00021,7.23588]
[1776705547597,35.7,75865.35,0.0,-0.84338,0.00022,7.45222]
[1776705548501,35.7,75865.35,0.0,-0.84338,0.00022,7.45212]
[1776705549506,35.68,75870.14,0.0,-0.8425,0.00022,7.48021]
[1776705551528,35.67,75873.37,0.0,-0.8418,0.00022,7.50216]
[1776705552529,35.67,75885.38,0.0,-0.83917,0.00022,7.58481]
[1776705553539,35.67,75891.64,0.0,-0.83779,0.00022,7.62785]
[1776705556556,35.67,75885.73,0.0,-0.8391,0.00022,7.58708]
[1776705561590,35.67,75887.64,0.0,-0.83868,0.00022,7.60024]
[1776705566627,35.67,75882.13,0.0,-0.83989,0.00022,7.56234]
[1776705567759,35.67,75880.61,0.0,-0.84022,0.00022,7.55194]
[1776705573675,35.68,75870.26,0.0,-0.84261,0.00022,7.47259]
[1776705574682,35.68,75866.35,0.0,-0.84346,0.00022,7.44567]
[1776705575689,35.68,75860.54,0.0,-0.84471,0.00022,7.40571]
[1776705576697,35.68,75863.75,0.0,-0.84402,0.00022,7.42786]
[1776705577828,35.68,75865.65,0.0,-0.8436,0.00022,7.44097]
[1776705583745,35.68,75859.16,0.0,-0.845,0.00022,7.39631]
[1776705586776,35.68,75867.8,0.0,-0.84313,0.00022,7.45589]
[1776705588793,35.68,75867.44,0.0,-0.84321,0.00022,7.45342]
[1776705593821,35.68,75866.85,0.0,-0.84335,0.00022,7.4491]
[1776705598856,35.68,75867.31,0.0,-0.84324,0.00022,7.45239]
[1776705602888,35.68,75854.26,0.0,-0.84606,0.00021,7.36237]
[1776705603897,35.67,75846.76,0.0,-0.84767,0.00021,7.31069]
[1776705604907,35.68,75835.12,0.0,-0.85013,0.00021,7.23082]
[1776705605912,35.68,75825.97,0.0,-0.85204,0.00021,7.1682]
[1776705606919,35.68,75820.12,0.0,-0.85325,0.00021,7.12835]
[1776705607928,35.69,75817.13,0.0,-0.85377,0.00021,7.11123]
[1776705608932,35.69,75804.55,0.0,-0.85635,0.0002,7.02519]
[1776705609943,35.69,75792.33,0.0,-0.85883,0.0002,6.94187]
[1776705610947,35.69,75792.33,0.0,-0.85883,0.0002,6.94195]
[1776705611955,35.7,75791.73,0.0,-0.85894,0.0002,6.93798]
[1776705612960,35.7,75797.52,0.0,-0.85777,0.0002,6.97769]
[1776705613973,35.7,75803.86,0.0,-0.85647,0.0002,7.02115]
[1776705614975,35.7,75805.53,0.0,-0.85613,0.0002,7.0326]
[1776705616991,35.7,75809.25,0.0,-0.85537,0.00021,7.05785]
[1776705620029,35.69,75801.22,0.0,-0.85702,0.0002,7.00269]
[1776705621020,35.69,75798.95,0.0,-0.85748,0.0002,6.98722]
[1776705625064,35.7,75785.88,0.0,-0.86012,0.0002,6.89822]
[1776705626073,35.7,75763.87,0.0,-0.86449,0.0002,6.74817]
[1776705627078,35.7,75761.49,0.0,-0.86496,0.0002,6.73214]
[1776705632122,35.7,75764.95,0.0,-0.86437,0.0002,6.74879]
[1776705633129,35.71,75763.77,0.0,-0.86459,0.0002,6.74117]
[1776705638268,35.71,75764.55,0.0,-0.86437,0.0002,6.74861]
[1776705642193,35.72,75758.11,0.0,-0.86558,0.0002,6.70658]
[1776705647228,35.73,75761.1,0.0,-0.86491,0.0002,6.72976]
[1776705648337,35.74,75766.19,0.0,-0.8639,0.0002,6.76478]
[1776705654280,35.75,75763.63,0.0,-0.86433,0.0002,6.74982]
[1776705659314,35.76,75764.82,0.0,-0.86403,0.0002,6.76016]
[1776705662345,35.76,75773.47,0.0,-0.86229,0.0002,6.82009]
[1776705664350,35.76,75766.48,0.0,-0.86365,0.0002,6.77334]
[1776705666364,35.77,75777.42,0.0,-0.86146,0.0002,6.84838]
[1776705668492,35.77,75784.32,0.0,-0.86007,0.0002,6.89586]
[1776705672407,35.77,75798.0,0.0,-0.85728,0.0002,6.9899]
[1776705673414,35.77,75806.75,0.0,-0.85549,0.00021,7.04967]
[1776705677441,35.77,75811.78,0.0,-0.85446,0.00021,7.08402]
[1776705682476,35.77,75808.67,0.0,-0.8551,0.00021,7.06274]
[1776705683483,35.77,75797.28,0.0,-0.85742,0.0002,6.98507]
[1776705684490,35.77,75791.45,0.0,-0.8586,0.0002,6.94546]
[1776705689526,35.78,75788.25,0.0,-0.85923,0.0002,6.92408]
[1776705694560,35.77,75786.98,0.0,-0.85963,0.0002,6.90664]
[1776705699595,35.77,75784.74,0.0,-0.86009,0.0002,6.89116]
[1776705704631,35.77,75783.66,0.0,-0.86031,0.0002,6.88359]
[1776705707651,35.77,75789.69,0.0,-0.85911,0.0002,6.92448]
[1776705710786,35.77,75804.33,0.0,-0.85614,0.0002,7.02406]
[1776705711679,35.77,75804.33,0.0,-0.85615,0.0002,7.02383]
[1776705716714,35.76,75805.95,0.0,-0.85585,0.0002,7.03383]
[1776705720863,35.76,75786.46,0.0,-0.85983,0.0002,6.90009]
[1776705723767,35.76,75799.16,0.0,-0.85726,0.0002,6.98649]
[1776705724782,35.76,75806.45,0.0,-0.85578,0.0002,7.03607]
[1776705728806,35.76,75811.63,0.0,-0.85475,0.00021,7.07055]
[1776705733843,35.75,75811.78,0.0,-0.85476,0.00021,7.07028]
[1776705738875,35.74,75810.96,0.0,-0.85496,0.00021,7.06357]
[1776705743924,35.74,75807.55,0.0,-0.85569,0.00021,7.03926]
[1776705745938,35.74,75798.84,0.0,-0.85748,0.0002,6.97937]
[1776705746949,35.74,75794.39,0.0,-0.85839,0.0002,6.94887]
[1776705751073,35.74,75805.79,0.0,-0.85621,0.0002,7.01782]
[1776705752992,35.74,75812.42,0.0,-0.85486,0.00021,7.0629]
[1776705753998,35.73,75815.35,0.0,-0.85426,0.00021,7.08272]
[1776705759034,35.73,75817.27,0.0,-0.8539,0.00021,7.09477]
[1776705764070,35.73,75817.08,0.0,-0.85394,0.00021,7.09333]
[1776705769106,35.73,75807.69,0.0,-0.85588,0.00021,7.02902]
[1776705770113,35.73,75798.63,0.0,-0.85773,0.0002,6.96692]
[1776705771120,35.73,75792.27,0.0,-0.85903,0.0002,6.9234]
[1776705772129,35.73,75784.15,0.0,-0.86066,0.0002,6.86797]
[1776705773135,35.73,75778.47,0.0,-0.8618,0.0002,6.8293]
[1776705774143,35.73,75776.09,0.0,-0.86227,0.0002,6.81318]
[1776705776156,35.73,75785.02,0.0,-0.86048,0.0002,6.87422]
[1776705778169,35.73,75787.6,0.0,-0.85996,0.0002,6.89184]
[1776705781292,35.73,75798.64,0.0,-0.85773,0.0002,6.96716]
[1776705783216,35.73,75803.88,0.0,-0.85666,0.0002,7.0028]
[1776705785231,35.73,75805.79,0.0,-0.85628,0.0002,7.01551]
[1776705787246,35.73,75796.0,0.0,-0.85829,0.0002,6.94827]
[1776705788253,35.72,75787.28,0.0,-0.86005,0.0002,6.88865]
[1776705789260,35.72,75782.71,0.0,-0.86097,0.0002,6.85747]
[1776705791362,35.73,75780.3,0.0,-0.86145,0.0002,6.84115]
[1776705796314,35.73,75771.16,0.0,-0.86326,0.0002,6.77913]
[1776705797332,35.73,75770.34,0.0,-0.86342,0.0002,6.77368]
[1776705802359,35.73,75765.58,0.0,-0.86434,0.0002,6.74209]
[1776705803366,35.73,75757.21,0.0,-0.86598,0.0002,6.68516]
[1776705804374,35.73,75755.94,0.0,-0.86623,0.0002,6.67653]
[1776705806389,35.73,75745.61,0.0,-0.86825,0.00019,6.60624]
[1776705807400,35.73,75740.81,0.0,-0.86918,0.00019,6.57343]
[1776705811505,35.72,75749.48,0.0,-0.86766,0.00019,6.62298]
[1776705813439,35.72,75752.33,0.0,-0.86712,0.00019,6.64187]
[1776705814445,35.72,75761.2,0.0,-0.86539,0.0002,6.702]
[1776705819480,35.72,75763.13,0.0,-0.86502,0.0002,6.71484]
[1776705824522,35.72,75759.24,0.0,-0.86579,0.0002,6.68822]
[1776705829558,35.72,75763.75,0.0,-0.86491,0.0002,6.71867]
[1776705831662,35.72,75770.01,0.0,-0.86368,0.0002,6.7611]
[1776705832585,35.72,75769.87,0.0,-0.86371,0.0002,6.76002]
[1776705833591,35.72,75779.98,0.0,-0.86171,0.0002,6.82863]
[1776705834597,35.72,75785.14,0.0,-0.86068,0.0002,6.86355]
[1776705836611,35.71,75774.86,0.0,-0.86275,0.0002,6.79309]
[1776705837622,35.71,75779.91,0.0,-0.86175,0.0002,6.82727]
[1776705840640,35.71,75790.31,0.0,-0.85968,0.0002,6.89736]
[1776705841731,35.71,75795.58,0.0,-0.85863,0.0002,6.933]
[1776705843661,35.71,75798.1,0.0,-0.85813,0.0002,6.94992]
[1776705848698,35.7,75798.75,0.0,-0.85802,0.0002,6.95354]
[1776705853735,35.7,75799.38,0.0,-0.85791,0.0002,6.95705]
[1776705857761,35.7,75790.28,0.0,-0.85978,0.0002,6.89431]
[1776705861874,35.69,75798.75,0.0,-0.85809,0.0002,6.9512]
[1776705867831,35.68,75797.13,0.0,-0.85849,0.0002,6.93774]
[1776705872866,35.67,75794.8,0.0,-0.85916,0.0002,6.91124]
[1776705874879,35.67,75800.51,0.0,-0.85803,0.0002,6.94945]
[1776705878908,35.66,75805.94,0.0,-0.85697,0.0002,6.98479]
[1776705880922,35.66,75796.03,0.0,-0.85902,0.0002,6.91615]
[1776705882014,35.66,75791.09,0.0,-0.86003,0.0002,6.88207]
[1776705887998,35.65,75791.41,0.0,-0.86002,0.0002,6.88232]
[1776705891009,35.64,75781.28,0.0,-0.86208,0.0002,6.81227]
[1776705892085,35.64,75769.63,0.0,-0.8644,0.0002,6.73263]
[1776705893018,35.64,75769.63,0.0,-0.86441,0.0002,6.7325]
[1776705898053,35.64,75764.8,0.0,-0.86537,0.0002,6.69917]
[1776705903091,35.64,75766.17,0.0,-0.86511,0.0002,6.70806]
[1776705908125,35.64,75764.34,0.0,-0.86549,0.0002,6.69518]
[1776705912226,35.63,75751.37,0.0,-0.86805,0.00019,6.60591]
[1776705913159,35.63,75751.37,0.0,-0.86806,0.00019,6.60565]
[1776705918197,35.62,75751.76,0.0,-0.86804,0.00019,6.60643]
[1776705919204,35.62,75743.33,0.0,-0.86968,0.00019,6.54876]
[1776705920209,35.62,75741.67,0.0,-0.87001,0.00019,6.53712]
[1776705925245,35.61,75745.97,0.0,-0.86924,0.00019,6.56437]
[1776705927259,35.61,75749.5,0.0,-0.86858,0.00019,6.58751]
[1776705930280,35.6,75755.59,0.0,-0.86743,0.00019,6.62758]
[1776705932370,35.6,75748.72,0.0,-0.86893,0.00019,6.57147]
[1776705938335,35.59,75748.61,0.0,-0.86902,0.00019,6.56835]
[1776705943374,35.59,75741.6,0.0,-0.87039,0.00019,6.52008]
[1776705944381,35.59,75736.67,0.0,-0.87134,0.00019,6.48666]
[1776705947401,35.59,75745.27,0.0,-0.86969,0.00019,6.54499]
[1776705949415,35.59,75747.69,0.0,-0.86922,0.00019,6.5613]
[1776705951429,35.59,75757.61,0.0,-0.8673,0.0002,6.62858]
[1776705952437,35.58,75759.93,0.0,-0.86685,0.0002,6.64421]
[1776705953444,35.58,75770.38,0.0,-0.8648,0.0002,6.71524]
[1776705954451,35.58,75771.88,0.0,-0.86451,0.0002,6.7252]
[1776705959486,35.58,75764.93,0.0,-0.86593,0.0002,6.67638]
[1776705960492,35.58,75763.74,0.0,-0.86617,0.0002,6.66804]
[1776705962582,35.57,75757.96,0.0,-0.86731,0.0002,6.62812]
[1776705969558,35.57,75757.08,0.0,-0.86751,0.0002,6.62118]
[1776705970565,35.57,75763.93,0.0,-0.86618,0.0002,6.66745]
[1776705972652,35.57,75771.82,0.0,-0.86464,0.0002,6.72077]
[1776705978623,35.56,75759.41,0.0,-0.86713,0.0002,6.63465]
[1776705979630,35.56,75752.43,0.0,-0.86849,0.00019,6.58707]
[1776705980638,35.56,75745.97,0.0,-0.86974,0.00019,6.54318]
[1776705981644,35.56,75752.57,0.0,-0.86847,0.00019,6.58789]
[1776705984665,35.56,75760.95,0.0,-0.86685,0.0002,6.6445]
[1776705986680,35.55,75767.12,0.0,-0.86565,0.0002,6.68611]
[1776705991714,35.55,75768.96,0.0,-0.86546,0.0002,6.68891]
[1776705996750,35.54,75770.01,0.0,-0.86529,0.0002,6.69476]
[1776706001783,35.54,75765.49,0.0,-0.86622,0.0002,6.66271]
[1776706007828,35.53,75765.72,0.0,-0.86621,0.0002,6.6628]
[1776706012934,35.53,75764.41,0.0,-0.86651,0.0002,6.65263]
[1776706015884,35.52,75757.05,0.0,-0.86797,0.00019,6.6018]
[1776706018905,35.52,75752.0,0.0,-0.86896,0.00019,6.56703]
[1776706023940,35.52,75752.08,0.0,-0.86896,0.00019,6.56693]
[1776706026965,35.52,75759.59,0.0,-0.86751,0.0002,6.61759]
[1776706029986,35.52,75752.84,0.0,-0.86884,0.00019,6.57111]
[1776706032000,35.51,75746.8,0.0,-0.87002,0.00019,6.52986]
[1776706036028,35.51,75758.47,0.0,-0.86777,0.0002,6.60886]
[1776706037035,35.51,75764.37,0.0,-0.86662,0.0002,6.64885]
[1776706042071,35.51,75762.62,0.0,-0.867,0.0002,6.63569]
[1776706043145,35.51,75750.52,0.0,-0.86936,0.00019,6.55314]
[1776706049120,35.5,75754.72,0.0,-0.86856,0.00019,6.58095]
[1776706054154,35.5,75753.18,0.0,-0.86902,0.00019,6.56125]
[1776706059189,35.5,75753.34,0.0,-0.86901,0.00019,6.56181]
[1776706064224,35.5,75749.94,0.0,-0.86968,0.00019,6.53824]
[1776706069260,35.49,75755.49,0.0,-0.86862,0.00019,6.57549]
[1776706070268,35.49,75760.59,0.0,-0.86763,0.0002,6.61007]
[1776706072280,35.49,75766.89,0.0,-0.86639,0.0002,6.65313]
[1776706077315,35.49,75765.49,0.0,-0.8667,0.0002,6.64242]
[1776706079329,35.49,75760.45,0.0,-0.8677,0.0002,6.60761]
[1776706082360,35.48,75757.49,0.0,-0.86829,0.00019,6.58694]
[1776706083427,35.48,75743.75,0.0,-0.87095,0.00019,6.49332]
[1776706085372,35.48,75733.44,0.0,-0.87293,0.00019,6.42328]
[1776706086379,35.48,75728.46,0.0,-0.87387,0.00019,6.38965]
[1776706088396,35.48,75719.78,0.0,-0.8755,0.00019,6.33098]
[1776706089403,35.48,75714.15,0.0,-0.87656,0.00019,6.29292]
[1776706091416,35.48,75710.9,0.0,-0.87716,0.00019,6.271]
[1776706096451,35.48,75705.07,0.0,-0.87824,0.00018,6.23177]
[1776706097460,35.48,75704.68,0.0,-0.87832,0.00018,6.2292]
[1776706102494,35.49,75705.61,0.0,-0.87813,0.00018,6.23592]
[1776706108538,35.49,75707.66,0.0,-0.87773,0.00019,6.25044]
[1776706113570,35.49,75714.4,0.0,-0.87661,0.00019,6.28764]
[1776706114577,35.49,75724.7,0.0,-0.87467,0.00019,6.35726]
[1776706115584,35.49,75728.24,0.0,-0.87401,0.00019,6.38117]
[1776706117598,35.49,75731.65,0.0,-0.87335,0.00019,6.40449]
[1776706119612,35.49,75736.8,0.0,-0.87237,0.00019,6.43948]
[1776706121626,35.49,75726.71,0.0,-0.87429,0.00019,6.3709]
[1776706122637,35.49,75730.84,0.0,-0.87352,0.00019,6.39868]
[1776706124655,35.49,75732.18,0.0,-0.87327,0.00019,6.40732]
[1776706126665,35.49,75726.05,0.0,-0.87445,0.00019,6.36537]
[1776706127677,35.49,75725.48,0.0,-0.87456,0.00019,6.36134]
[1776706132708,35.48,75725.24,0.0,-0.87463,0.00019,6.35882]
[1776706137742,35.48,75730.42,0.0,-0.87368,0.00019,6.39295]
[1776706140764,35.48,75740.64,0.0,-0.87174,0.00019,6.4618]
[1776706145799,35.48,75739.87,0.0,-0.87189,0.00019,6.4566]
[1776706150836,35.48,75742.83,0.0,-0.87132,0.00019,6.47668]
[1776706152847,35.48,75750.95,0.0,-0.86976,0.00019,6.53175]
[1776706153920,35.47,75757.3,0.0,-0.86853,0.00019,6.57486]
[1776706159896,35.47,75753.2,0.0,-0.86935,0.00019,6.54617]
[1776706164931,35.47,75757.24,0.0,-0.86858,0.00019,6.57313]
[1776706169966,35.47,75758.84,0.0,-0.86829,0.0002,6.58339]
[1776706175004,35.46,75757.31,0.0,-0.86874,0.00019,6.56375]
[1776706180036,35.46,75754.63,0.0,-0.86928,0.00019,6.54498]
[1776706182050,35.46,75747.78,0.0,-0.87061,0.00019,6.49826]
[1776706184129,35.46,75730.73,0.0,-0.87388,0.00019,6.38199]
[1776706185071,35.46,75730.97,0.0,-0.87385,0.00019,6.38318]
[1776706188092,35.45,75737.29,0.0,-0.87269,0.00019,6.42463]
[1776706193129,35.44,75736.27,0.0,-0.87294,0.00019,6.4156]
[1776706198169,35.44,75735.1,0.0,-0.87319,0.00019,6.40669]
[1776706201213,35.44,75729.56,0.0,-0.87425,0.00019,6.36883]
[1776706203207,35.44,75722.89,0.0,-0.87552,0.00019,6.32333]
[1776706207240,35.44,75729.49,0.0,-0.87428,0.00019,6.36804]
[1776706208242,35.44,75736.84,0.0,-0.87288,0.00019,6.41793]
[1776706211263,35.44,75742.02,0.0,-0.87188,0.00019,6.45318]
[1776706212273,35.44,75747.43,0.0,-0.87085,0.00019,6.48992]
[1776706214341,35.43,75739.75,0.0,-0.87233,0.00019,6.43731]
[1776706215292,35.43,75739.75,0.0,-0.87234,0.00019,6.43706]
[1776706219319,35.43,75746.42,0.0,-0.87107,0.00019,6.48187]
[1776706221334,35.43,75735.34,0.0,-0.8732,0.00019,6.40637]
[1776706226369,35.43,75732.04,0.0,-0.87386,0.00019,6.38306]
[1776706228382,35.43,75727.0,0.0,-0.87482,0.00019,6.34867]
[1776706232410,35.43,75715.99,0.0,-0.87701,0.00019,6.26608]
[1776706237446,35.43,75716.58,0.0,-0.87689,0.00019,6.2706]
[1776706239460,35.43,75710.06,0.0,-0.87809,0.00019,6.22687]
[1776706242480,35.43,75699.15,0.0,-0.88009,0.00018,6.15391]
[1776706243487,35.43,75698.85,0.0,-0.88014,0.00018,6.15205]
[1776706244551,35.43,75688.57,0.0,-0.88201,0.00018,6.08332]
[1776706245501,35.43,75688.57,0.0,-0.88201,0.00018,6.08355]
[1776706248529,35.44,75679.46,0.0,-0.88363,0.00018,6.02346]
[1776706249537,35.44,75675.21,0.0,-0.88438,0.00018,5.99547]
[1776706254622,35.44,75671.18,0.0,-0.88507,0.00018,5.9697]
[1776706259604,35.45,75658.05,0.0,-0.88735,0.00018,5.88389]
[1776706260610,35.45,75652.67,0.0,-0.88829,0.00017,5.8485]
[1776706264693,35.45,75635.87,0.0,-0.89117,0.00017,5.73878]
[1776706265653,35.45,75635.87,0.0,-0.89116,0.00017,5.73913]
[1776706267663,35.45,75632.88,0.0,-0.89166,0.00017,5.71974]
[1776706268672,35.46,75623.73,0.0,-0.89321,0.00017,5.65999]
[1776706269676,35.46,75622.54,0.0,-0.89341,0.00017,5.65243]
[1776706274763,35.46,75616.44,0.0,-0.8944,0.00017,5.61379]
[1776706278762,35.46,75621.78,0.0,-0.89348,0.00017,5.64965]
[1776706279764,35.47,75630.35,0.0,-0.89202,0.00017,5.70588]
[1776706280777,35.47,75634.52,0.0,-0.89131,0.00017,5.73334]
[1776706282785,35.47,75629.34,0.0,-0.89219,0.00017,5.69957]
[1776706283794,35.47,75623.36,0.0,-0.8932,0.00017,5.66061]
[1776706284799,35.47,75622.84,0.0,-0.89328,0.00017,5.65742]
[1776706289836,35.47,75631.08,0.0,-0.89186,0.00017,5.71232]
[1776706290841,35.47,75628.99,0.0,-0.89221,0.00017,5.69878]
[1776706292855,35.47,75622.87,0.0,-0.89337,0.00017,5.65078]
[1776706296884,35.48,75616.15,0.0,-0.89447,0.00017,5.60792]
[1776706297890,35.48,75613.78,0.0,-0.89486,0.00017,5.5928]
[1776706302924,35.49,75611.7,0.0,-0.89517,0.00017,5.58084]
[1776706307962,35.49,75614.18,0.0,-0.89471,0.00017,5.5985]
[1776706308969,35.49,75624.85,0.0,-0.89291,0.00017,5.6683]
[1776706310012,35.49,75630.73,0.0,-0.89191,0.00017,5.70692]
[1776706311989,35.49,75631.99,0.0,-0.89169,0.00017,5.71543]
[1776706314005,35.5,75638.44,0.0,-0.89058,0.00017,5.75792]
[1776706316028,35.5,75645.4,0.0,-0.88938,0.00017,5.80373]
[1776706318034,35.5,75655.52,0.0,-0.88761,0.00017,5.87074]
[1776706319042,35.5,75658.41,0.0,-0.8871,0.00018,5.89004]
[1776706322099,35.5,75647.42,0.0,-0.889,0.00017,5.81803]
[1776706325084,35.5,75641.83,0.0,-0.88997,0.00017,5.78132]
[1776706328106,35.5,75635.79,0.0,-0.89101,0.00017,5.74162]
[1776706332166,35.5,75640.87,0.0,-0.89013,0.00017,5.77511]
[1776706334149,35.5,75634.17,0.0,-0.89128,0.00017,5.73121]
[1776706335154,35.5,75634.87,0.0,-0.89116,0.00017,5.73589]
[1776706340189,35.5,75645.07,0.0,-0.88939,0.00017,5.80319]
[1776706342239,35.5,75655.68,0.0,-0.88755,0.00018,5.87313]
[1776706343211,35.5,75655.68,0.0,-0.88754,0.00018,5.87338]
[1776706345224,35.5,75656.02,0.0,-0.88747,0.00018,5.87602]
[1776706347246,35.5,75648.71,0.0,-0.88875,0.00017,5.82769]
[1776706349260,35.5,75644.05,0.0,-0.88956,0.00017,5.79688]
[1776706351308,35.5,75635.53,0.0,-0.89116,0.00017,5.73251]
[1776706352279,35.5,75635.53,0.0,-0.89116,0.00017,5.73257]
[1776706355304,35.51,75630.07,0.0,-0.89208,0.00017,5.69712]
[1776706356316,35.51,75636.99,0.0,-0.8909,0.00017,5.7425]
[1776706358324,35.51,75643.07,0.0,-0.88985,0.00017,5.78245]
[1776706363360,35.51,75654.39,0.0,-0.88787,0.00017,5.85753]
[1776706368394,35.51,75652.87,0.0,-0.88814,0.00017,5.84751]
[1776706371446,35.51,75660.15,0.0,-0.88686,0.00018,5.89563]
[1776706376450,35.51,75661.81,0.0,-0.88655,0.00018,5.90728]
[1776706381518,35.51,75660.89,0.0,-0.88669,0.00018,5.90194]
[1776706385513,35.51,75649.51,0.0,-0.88867,0.00017,5.82717]
[1776706386520,35.51,75636.06,0.0,-0.89099,0.00017,5.73874]
[1776706391588,35.52,75636.01,0.0,-0.891,0.00017,5.73869]
[1776706394580,35.52,75646.07,0.0,-0.88926,0.00017,5.80502]
[1776706395583,35.52,75647.02,0.0,-0.88909,0.00017,5.81128]
[1776706400621,35.53,75653.16,0.0,-0.88794,0.00017,5.85508]
[1776706401662,35.53,75652.2,0.0,-0.8881,0.00017,5.84898]
[1776706405653,35.54,75660.18,0.0,-0.88667,0.00018,5.90263]
[1776706406664,35.54,75658.71,0.0,-0.88693,0.00018,5.89308]
[1776706408674,35.54,75664.06,0.0,-0.88598,0.00018,5.92879]
[1776706413710,35.54,75667.78,0.0,-0.88544,0.00018,5.94553]
[1776706418744,35.54,75670.78,0.0,-0.88489,0.00018,5.96599]
[1776706423786,35.54,75673.53,0.0,-0.88439,0.00018,5.98467]
[1776706428822,35.55,75674.23,0.0,-0.88425,0.00018,5.98971]
[1776706433864,35.55,75673.75,0.0,-0.88433,0.00018,5.98694]
[1776706435871,35.55,75683.25,0.0,-0.88262,0.00018,6.05029]
[1776706436878,35.55,75685.0,0.0,-0.8823,0.00018,6.06195]
[1776706439900,35.55,75677.63,0.0,-0.88361,0.00018,6.01348]
[1776706441944,35.55,75670.11,0.0,-0.88494,0.00018,5.96422]
[1776706446958,35.55,75672.85,0.0,-0.88444,0.00018,5.98287]
[1776706448963,35.56,75667.31,0.0,-0.88542,0.00018,5.94631]
[1776706452014,35.55,75662.48,0.0,-0.88628,0.00018,5.91399]
[1776706457030,35.55,75661.6,0.0,-0.88645,0.00018,5.90771]
[1776706459043,35.55,75673.86,0.0,-0.88427,0.00018,5.989]
[1776706460049,35.55,75678.3,0.0,-0.88347,0.00018,6.01883]
[1776706463070,35.56,75674.44,0.0,-0.88415,0.00018,5.9937]
[1776706465084,35.56,75672.71,0.0,-0.88445,0.00018,5.98227]
[1776706469113,35.56,75669.84,0.0,-0.88496,0.00018,5.96339]
[1776706470119,35.56,75669.84,0.0,-0.88496,0.00018,5.96344]
[1776706474147,35.56,75660.92,0.0,-0.88667,0.00018,5.89586]
[1776706475154,35.56,75658.04,0.0,-0.88718,0.00018,5.8767]
[1776706480189,35.56,75661.08,0.0,-0.88666,0.00018,5.89657]
[1776706482226,35.55,75672.54,0.0,-0.88463,0.00018,5.97243]
[1776706484221,35.56,75676.18,0.0,-0.88397,0.00018,5.99694]
[1776706489254,35.56,75677.65,0.0,-0.88368,0.00018,6.00743]
[1776706494287,35.56,75673.02,0.0,-0.88451,0.00018,5.97659]
[1776706499324,35.56,75667.37,0.0,-0.88552,0.00018,5.9392]
[1776706501340,35.56,75661.43,0.0,-0.88656,0.00018,5.90005]
[1776706506373,35.56,75648.64,0.0,-0.88879,0.00017,5.81597]
[1776706507379,35.56,75646.74,0.0,-0.88912,0.00017,5.80348]
[1776706512441,35.56,75649.74,0.0,-0.88861,0.00017,5.82293]
[1776706515435,35.56,75655.26,0.0,-0.88764,0.00017,5.85951]
[1776706517449,35.57,75662.83,0.0,-0.88627,0.00018,5.9109]
[1776706518456,35.57,75667.94,0.0,-0.88534,0.00018,5.94569]
[1776706520470,35.57,75670.24,0.0,-0.88493,0.00018,5.96102]
[1776706524499,35.57,75662.96,0.0,-0.88622,0.00018,5.91296]
[1776706529534,35.57,75664.16,0.0,-0.88599,0.00018,5.92141]
[1776706531550,35.57,75658.97,0.0,-0.88705,0.00018,5.87837]
[1776706534570,35.57,75664.22,0.0,-0.88613,0.00018,5.913]
[1776706538612,35.57,75656.94,0.0,-0.8874,0.00018,5.86517]
[1776706539606,35.57,75644.18,0.0,-0.88962,0.00017,5.78112]
[1776706540620,35.57,75649.58,0.0,-0.88869,0.00017,5.81658]
[1776706541620,35.57,75653.65,0.0,-0.88797,0.00017,5.84359]
[1776706542661,35.57,75665.28,0.0,-0.88593,0.00018,5.92038]
[1776706543635,35.57,75665.28,0.0,-0.88594,0.00018,5.92001]
[1776706544655,35.57,75655.63,0.0,-0.88764,0.00017,5.85607]
[1776706545654,35.57,75663.06,0.0,-0.88632,0.00018,5.90567]
[1776706546666,35.57,75674.41,0.0,-0.8843,0.00018,5.98113]
[1776706549682,35.58,75685.62,0.0,-0.88227,0.00018,6.05634]
[1776706551699,35.58,75677.68,0.0,-0.88368,0.00018,6.00399]
[1776706554719,35.58,75683.25,0.0,-0.88269,0.00018,6.04087]
[1776706557739,35.58,75675.83,0.0,-0.88402,0.00018,5.99133]
[1776706559752,35.58,75669.44,0.0,-0.88516,0.00018,5.94893]
[1776706561769,35.58,75663.69,0.0,-0.88618,0.00018,5.91097]
[1776706565798,35.58,75672.72,0.0,-0.88457,0.00018,5.97097]
[1776706566806,35.58,75677.82,0.0,-0.88366,0.00018,6.00481]
[1776706567822,35.58,75683.99,0.0,-0.88255,0.00018,6.04607]
[1776706568827,35.58,75691.83,0.0,-0.88112,0.00018,6.09847]
[1776706570841,35.58,75684.78,0.0,-0.88239,0.00018,6.05186]
[1776706575884,35.58,75685.6,0.0,-0.88224,0.00018,6.05743]
[1776706578909,35.58,75648.77,0.0,-0.88877,0.00017,5.8135]
[1776706579915,35.58,75648.77,0.0,-0.88877,0.00017,5.81332]
[1776706580921,35.58,75647.24,0.0,-0.88904,0.00017,5.8032]
[1776706582960,35.58,75636.57,0.0,-0.89088,0.00017,5.73312]
[1776706583942,35.58,75636.57,0.0,-0.89088,0.00017,5.73315]
[1776706588978,35.58,75638.67,0.0,-0.89051,0.00017,5.74718]
[1776706594017,35.58,75639.43,0.0,-0.89051,0.00017,5.74393]
[1776706595019,35.58,75649.45,0.0,-0.88878,0.00017,5.80972]
[1776706596029,35.58,75649.68,0.0,-0.88874,0.00017,5.81117]
[1776706601094,35.58,75647.46,0.0,-0.88913,0.00017,5.7964]
[1776706606099,35.58,75650.88,0.0,-0.88855,0.00017,5.81858]
[1776706610126,35.58,75659.35,0.0,-0.88707,0.00018,5.8742]
[1776706611164,35.58,75665.65,0.0,-0.88596,0.00018,5.91573]
[1776706613147,35.58,75667.12,0.0,-0.88571,0.00018,5.92514]
[1776706618183,35.58,75666.2,0.0,-0.88585,0.00018,5.91987]
[1776706621238,35.58,75671.61,0.0,-0.88489,0.00018,5.95583]
[1776706623218,35.58,75676.7,0.0,-0.88398,0.00018,5.98969]
[1776706625233,35.58,75683.34,0.0,-0.88278,0.00018,6.03403]
[1776706628259,35.59,75687.29,0.0,-0.88205,0.00018,6.06086]
[1776706631308,35.59,75681.32,0.0,-0.88311,0.00018,6.02162]
[1776706634304,35.59,75678.54,0.0,-0.88361,0.00018,6.00321]
[1776706636319,35.59,75672.1,0.0,-0.88477,0.00018,5.96037]
[1776706637331,35.59,75668.34,0.0,-0.88543,0.00018,5.93547]
[1776706639337,35.59,75663.51,0.0,-0.88629,0.00018,5.90338]
[1776706640346,35.59,75668.55,0.0,-0.8854,0.00018,5.93681]
[1776706641379,35.59,75671.17,0.0,-0.88493,0.00018,5.95422]
[1776706643365,35.59,75663.51,0.0,-0.8863,0.00018,5.90309]
[1776706646391,35.59,75669.68,0.0,-0.88521,0.00018,5.94389]
[1776706649410,35.59,75675.95,0.0,-0.88408,0.00018,5.98573]
[1776706653435,35.59,75688.98,0.0,-0.88185,0.00018,6.06467]
[1776706654451,35.59,75693.78,0.0,-0.88098,0.00018,6.09684]
[1776706655453,35.59,75697.32,0.0,-0.88032,0.00018,6.12065]
[1776706660490,35.59,75698.97,0.0,-0.88003,0.00018,6.1315]
[1776706665524,35.59,75699.05,0.0,-0.88,0.00018,6.13243]
[1776706670566,35.59,75705.05,0.0,-0.87891,0.00018,6.17226]
[1776706675605,35.59,75704.36,0.0,-0.87903,0.00018,6.16771]
[1776706677619,35.59,75710.36,0.0,-0.87792,0.00019,6.20792]
[1776706681660,35.59,75716.23,0.0,-0.87684,0.00019,6.24709]
[1776706683674,35.59,75729.45,0.0,-0.87436,0.00019,6.33563]
[1776706684666,35.59,75729.45,0.0,-0.87437,0.00019,6.33545]
[1776706688695,35.58,75717.0,0.0,-0.87673,0.00019,6.25102]
[1776706693746,35.58,75716.76,0.0,-0.87678,0.00019,6.24919]
[1776706696751,35.58,75722.06,0.0,-0.87579,0.00019,6.28462]
[1776706701786,35.58,75723.64,0.0,-0.87551,0.00019,6.29477]
[1776706706822,35.58,75724.67,0.0,-0.87532,0.00019,6.30155]
[1776706711858,35.58,75726.21,0.0,-0.87518,0.00019,6.30279]
[1776706716894,35.57,75728.77,0.0,-0.87472,0.00019,6.3193]
[1776706721928,35.57,75732.37,0.0,-0.87406,0.00019,6.34276]
[1776706725957,35.57,75740.71,0.0,-0.8725,0.00019,6.39827]
[1776706730991,35.56,75739.76,0.0,-0.87272,0.00019,6.39054]
[1776706736032,35.56,75740.26,0.0,-0.87266,0.00019,6.39263]
[1776706739063,35.55,75749.39,0.0,-0.87093,0.00019,6.45359]
[1776706741067,35.55,75757.35,0.0,-0.8694,0.00019,6.50709]
[1776706742074,35.55,75770.54,0.0,-0.86681,0.0002,6.59684]
[1776706747122,35.55,75762.84,0.0,-0.86833,0.0002,6.54435]
[1776706749124,35.55,75763.01,0.0,-0.86831,0.0002,6.54501]
[1776706754159,35.54,75766.27,0.0,-0.8677,0.0002,6.56612]
[1776706755172,35.54,75772.27,0.0,-0.86653,0.0002,6.60675]
[1776706756173,35.54,75776.84,0.0,-0.86563,0.0002,6.63761]
[1776706761212,35.53,75779.08,0.0,-0.86524,0.0002,6.65121]
[1776706766243,35.53,75791.95,0.0,-0.8627,0.0002,6.73761]
[1776706767264,35.53,75804.79,0.0,-0.86011,0.0002,6.82537]
[1776706768257,35.52,75804.79,0.0,-0.86011,0.0002,6.82509]
[1776706773292,35.52,75802.74,0.0,-0.86072,0.0002,6.80087]
[1776706777336,35.51,75811.17,0.0,-0.85903,0.00021,6.85747]
[1776706780345,35.51,75815.89,0.0,-0.8581,0.00021,6.88878]
[1776706785376,35.5,75816.99,0.0,-0.85793,0.00021,6.89419]
[1776706790411,35.41,75816.1,0.0,-0.85874,0.00021,6.86751]
[1776706791418,35.39,75810.57,0.0,-0.86,0.00021,6.82556]
[1776706792424,35.39,75795.87,0.0,-0.863,0.0002,6.72414]
[1776706793432,35.39,75789.34,0.0,-0.86433,0.0002,6.67887]
[1776706794440,35.39,75784.32,0.0,-0.86535,0.0002,6.64406]
[1776706795446,35.38,75778.79,0.0,-0.86646,0.0002,6.60584]
[1776706796453,35.38,75778.42,0.0,-0.86654,0.0002,6.60302]
[1776706799474,35.38,75771.14,0.0,-0.868,0.0002,6.55242]
[1776706801488,35.38,75764.51,0.0,-0.86932,0.0002,6.50677]
[1776706806523,35.38,75764.54,0.0,-0.86933,0.0002,6.50629]
[1776706807556,35.37,75756.97,0.0,-0.87081,0.00019,6.45452]
[1776706809545,35.37,75754.13,0.0,-0.87138,0.00019,6.4344]
[1776706810554,35.37,75747.07,0.0,-0.87276,0.00019,6.38603]
[1776706811569,35.37,75744.06,0.0,-0.87334,0.00019,6.36531]
[1776706814581,35.36,75751.05,0.0,-0.87203,0.00019,6.41166]
[1776706815588,35.36,75757.55,0.0,-0.87079,0.00019,6.45537]
[1776706816595,35.36,75758.06,0.0,-0.8707,0.00019,6.4585]
[1776706821630,35.35,75761.7,0.0,-0.87005,0.0002,6.48141]
[1776706823646,35.35,75744.08,0.0,-0.87348,0.00019,6.36059]
[1776706824651,35.35,75737.29,0.0,-0.87479,0.00019,6.31378]
[1776706827700,35.34,75743.31,0.0,-0.87368,0.00019,6.3535]
[1776706830697,35.34,75747.71,0.0,-0.87285,0.00019,6.3827]
[1776706832707,35.33,75753.23,0.0,-0.87195,0.00019,6.41108]
[1776706837743,35.33,75756.49,0.0,-0.87136,0.00019,6.43161]
[1776706842779,35.32,75756.61,0.0,-0.87139,0.00019,6.43072]
[1776706847815,35.31,75760.46,0.0,-0.8707,0.00019,6.45508]
[1776706852863,35.31,75761.55,0.0,-0.87053,0.0002,6.46099]
[1776706853912,35.31,75822.65,0.0,-0.85823,0.00021,6.88107]
[1776706854870,35.3,75823.54,0.0,-0.85807,0.00021,6.88637]
[1776706856883,35.3,75808.58,0.0,-0.86116,0.0002,6.78272]
[1776706857886,35.3,75813.11,0.0,-0.86026,0.00021,6.81314]
[1776706862922,35.29,75813.35,0.0,-0.86028,0.00021,6.81238]
[1776706865945,35.28,75806.59,0.0,-0.8617,0.0002,6.76467]
[1776706866956,35.28,75799.09,0.0,-0.86322,0.0002,6.71298]
[1776706867956,35.28,75796.53,0.0,-0.86375,0.0002,6.69496]
[1776706869973,35.28,75788.36,0.0,-0.86542,0.0002,6.63804]
[1776706870980,35.28,75787.39,0.0,-0.86562,0.0002,6.63108]
[1776706874047,35.27,75796.26,0.0,-0.86386,0.0002,6.69123]
[1776706877024,35.27,75807.82,0.0,-0.86156,0.0002,6.76944]
[1776706878031,35.27,75814.92,0.0,-0.8601,0.00021,6.81846]
[1776706880048,35.24,75806.0,0.0,-0.86209,0.0002,6.75149]
[1776706884119,35.23,75802.09,0.0,-0.86295,0.0002,6.72251]
[1776706889111,35.23,75808.51,0.0,-0.86169,0.0002,6.7653]
[1776706894189,35.22,75801.78,0.0,-0.86326,0.0002,6.708]
[1776706895156,35.21,75801.78,0.0,-0.86329,0.0002,6.70723]
[1776706900197,35.21,75800.65,0.0,-0.86356,0.0002,6.69801]
[1776706904261,35.2,75799.52,0.0,-0.86383,0.0002,6.6889]
[1776706910261,35.19,75799.72,0.0,-0.86384,0.0002,6.68842]
[1776706915296,35.19,75803.54,0.0,-0.86311,0.0002,6.71317]
[1776706920402,35.18,75802.73,0.0,-0.86333,0.0002,6.70583]
[1776706922420,35.18,75795.7,0.0,-0.86477,0.0002,6.65666]
[1776706923426,35.18,75801.06,0.0,-0.8637,0.0002,6.69337]
[1776706924432,35.18,75808.43,0.0,-0.8622,0.0002,6.74404]
[1776706926447,35.17,75816.35,0.0,-0.8606,0.00021,6.79817]
[1776706927452,35.17,75824.02,0.0,-0.85904,0.00021,6.85048]
[1776706928460,35.15,75821.32,0.0,-0.85975,0.00021,6.82678]
[1776706933504,35.14,75822.04,0.0,-0.85966,0.00021,6.82992]
[1776706935510,35.11,75830.52,0.0,-0.85806,0.00021,6.88327]
[1776706937528,35.11,75834.44,0.0,-0.85726,0.00021,6.90982]
[1776706939541,35.11,75842.48,0.0,-0.85559,0.00021,6.9651]
[1776706940549,35.11,75844.35,0.0,-0.85519,0.00021,6.97815]
[1776706942562,35.11,75837.42,0.0,-0.85666,0.00021,6.92974]
[1776706944579,35.11,75830.13,0.0,-0.8582,0.00021,6.87873]
[1776706946625,35.1,75824.15,0.0,-0.85945,0.00021,6.83676]
[1776706950693,35.1,75807.16,0.0,-0.86296,0.0002,6.71855]
[1776706951699,35.1,75805.21,0.0,-0.8635,0.0002,6.69637]
[1776706952706,35.1,75799.04,0.0,-0.86475,0.0002,6.65374]
[1776706956734,35.1,75790.34,0.0,-0.8665,0.0002,6.59394]
[1776706958748,35.1,75786.57,0.0,-0.86725,0.0002,6.56806]
[1776706962776,35.11,75791.6,0.0,-0.86622,0.0002,6.60336]
[1776706967812,35.11,75793.45,0.0,-0.86583,0.0002,6.61704]
[1776706972852,35.12,75791.97,0.0,-0.86609,0.0002,6.60792]
[1776706977888,35.12,75794.15,0.0,-0.86562,0.0002,6.62408]
[1776706982922,35.13,75786.92,0.0,-0.86704,0.0002,6.5753]
[1776706984823,35.13,75785.82,0.0,-0.86724,0.0002,6.56832]
[1776706989971,35.13,75789.74,0.0,-0.86641,0.0002,6.59689]
[1776706991992,35.14,75796.02,0.0,-0.86513,0.0002,6.64074]
[1776706995011,35.14,75805.21,0.0,-0.86325,0.0002,6.70481]
[1776707000045,35.14,75806.04,0.0,-0.86306,0.0002,6.71119]
[1776707004071,35.14,75812.39,0.0,-0.86175,0.00021,6.7556]
[1776707008100,35.15,75806.54,0.0,-0.86294,0.0002,6.71541]
[1776707013140,35.15,75808.36,0.0,-0.8627,0.0002,6.71977]
[1776707019178,35.15,75805.11,0.0,-0.86334,0.0002,6.69782]
[1776707024211,35.15,75803.83,0.0,-0.86359,0.0002,6.68933]
[1776707029253,35.15,75800.74,0.0,-0.8642,0.0002,6.66854]
[1776707032275,35.15,75806.88,0.0,-0.86295,0.0002,6.71127]
[1776707037308,35.16,75804.02,0.0,-0.86352,0.0002,6.69177]
[1776707042357,35.16,75803.9,0.0,-0.86353,0.0002,6.69143]
[1776707043353,35.16,75791.58,0.0,-0.86601,0.0002,6.60674]
[1776707044363,35.16,75783.85,0.0,-0.86756,0.0002,6.5535]
[1776707045365,35.16,75785.66,0.0,-0.86719,0.0002,6.56624]
[1776707050406,35.17,75798.99,0.0,-0.86447,0.0002,6.65942]
[1776707051413,35.17,75803.52,0.0,-0.86355,0.0002,6.69084]
[1776707055441,35.17,75806.82,0.0,-0.86286,0.0002,6.71404]
[1776707059469,35.17,75812.8,0.0,-0.86163,0.00021,6.75564]
[1776707061486,35.17,75821.91,0.0,-0.85975,0.00021,6.81871]
[1776707062492,35.17,75819.24,0.0,-0.86031,0.00021,6.80014]
[1776707066521,35.17,75811.99,0.0,-0.86181,0.00021,6.74973]
[1776707067528,35.17,75803.05,0.0,-0.86363,0.0002,6.6879]
[1776707069541,35.17,75803.76,0.0,-0.86349,0.0002,6.69288]
[1776707074578,35.17,75801.04,0.0,-0.86417,0.0002,6.66587]
[1776707080617,35.17,75798.29,0.0,-0.8647,0.0002,6.64786]
[1776707085654,35.18,75797.29,0.0,-0.86488,0.0002,6.64156]
[1776707086659,35.18,75789.05,0.0,-0.86653,0.0002,6.5851]
[1776707087668,35.18,75785.1,0.0,-0.86731,0.0002,6.55816]
[1776707092713,35.19,75771.21,0.0,-0.87002,0.0002,6.46421]
[1776707093720,35.19,75768.96,0.0,-0.87045,0.0002,6.4492]
[1776707101776,35.2,75766.33,0.0,-0.87088,0.0002,6.43413]
[1776707104797,35.2,75761.01,0.0,-0.87191,0.00019,6.39798]
[1776707106811,35.2,75755.78,0.0,-0.87293,0.00019,6.36215]
[1776707111847,35.2,75760.46,0.0,-0.872,0.00019,6.39475]
[1776707113862,35.21,75766.42,0.0,-0.87083,0.0002,6.43596]
[1776707114868,35.21,75769.76,0.0,-0.87017,0.0002,6.45899]
[1776707119902,35.21,75761.04,0.0,-0.87186,0.00019,6.39992]
[1776707120909,35.21,75757.91,0.0,-0.87246,0.00019,6.37868]
[1776707125945,35.21,75755.81,0.0,-0.87287,0.00019,6.36419]
[1776707126951,35.21,75749.27,0.0,-0.87413,0.00019,6.31952]
[1776707127958,35.21,75746.07,0.0,-0.87475,0.00019,6.29773]
[1776707133000,35.21,75735.88,0.0,-0.87682,0.00019,6.22011]
[1776707134004,35.21,75736.36,0.0,-0.87672,0.00019,6.22368]
[1776707137036,35.21,75721.38,0.0,-0.87952,0.00019,6.12279]
[1776707139051,35.21,75713.14,0.0,-0.88105,0.00018,6.06749]
[1776707140057,35.22,75707.46,0.0,-0.88208,0.00018,6.02962]
[1776707141074,35.22,75706.41,0.0,-0.88227,0.00018,6.02286]
[1776707146100,35.22,75708.24,0.0,-0.88189,0.00018,6.03679]
[1776707151133,35.23,75712.72,0.0,-0.88102,0.00018,6.06852]
[1776707156174,35.24,75713.5,0.0,-0.88083,0.00019,6.07521]
[1776707161204,35.24,75713.78,0.0,-0.88074,0.00019,6.07854]
[1776707166240,35.25,75714.88,0.0,-0.8805,0.00019,6.08742]
[1776707167247,35.25,75729.96,0.0,-0.87767,0.00019,6.18963]
[1776707168253,35.25,75737.77,0.0,-0.87618,0.00019,6.24286]
[1776707169260,35.25,75737.02,0.0,-0.87632,0.00019,6.23797]
[1776707174296,35.26,75732.79,0.0,-0.87709,0.00019,6.21033]
[1776707175303,35.26,75717.36,0.0,-0.87998,0.00019,6.10621]
[1776707176310,35.26,75712.23,0.0,-0.88092,0.00018,6.07187]
[1776707179330,35.26,75712.49,0.0,-0.88085,0.00018,6.07453]
[1776707182358,35.27,75737.1,0.0,-0.87621,0.00019,6.24184]
[1776707183359,35.27,75745.15,0.0,-0.87467,0.00019,6.29674]
[1776707184367,35.27,75744.43,0.0,-0.8748,0.00019,6.29212]
[1776707189402,35.27,75747.4,0.0,-0.87421,0.00019,6.31296]
[1776707194436,35.27,75748.78,0.0,-0.87407,0.00019,6.31425]
[1776707198465,35.27,75754.1,0.0,-0.87304,0.00019,6.3508]
[1776707203499,35.27,75755.53,0.0,-0.87276,0.00019,6.36059]
[1776707206521,35.27,75747.83,0.0,-0.87424,0.00019,6.30827]
[1776707208535,35.28,75742.77,0.0,-0.8752,0.00019,6.27412]
[1776707213569,35.28,75743.59,0.0,-0.87503,0.00019,6.28021]
[1776707215585,35.28,75749.81,0.0,-0.87383,0.00019,6.32263]
[1776707221626,35.28,75748.19,0.0,-0.87414,0.00019,6.31176]
[1776707225653,35.28,75741.47,0.0,-0.87542,0.00019,6.26627]
[1776707230688,35.28,75740.29,0.0,-0.87564,0.00019,6.25869]
[1776707235723,35.28,75742.39,0.0,-0.87523,0.00019,6.2733]
[1776707240759,35.28,75746.34,0.0,-0.87446,0.00019,6.30032]
[1776707245793,35.28,75745.35,0.0,-0.87465,0.00019,6.29363]
[1776707250828,35.28,75744.52,0.0,-0.87481,0.00019,6.28802]
[1776707256874,35.28,75743.67,0.0,-0.87511,0.00019,6.27371]
[1776707261911,35.28,75746.97,0.0,-0.87448,0.00019,6.2963]
[1776707263925,35.28,75754.39,0.0,-0.87305,0.00019,6.34675]
[1776707269966,35.28,75754.41,0.0,-0.87306,0.00019,6.34646]
[1776707273995,35.28,75747.35,0.0,-0.87442,0.00019,6.29812]
[1776707275003,35.28,75731.69,0.0,-0.87741,0.00019,6.19184]
[1776707276011,35.28,75728.11,0.0,-0.87808,0.00019,6.16776]
[1776707281044,35.29,75730.34,0.0,-0.87763,0.00019,6.18372]
[1776707282052,35.29,75735.43,0.0,-0.87667,0.00019,6.21835]
[1776707284068,35.29,75734.45,0.0,-0.87685,0.00019,6.21191]
[1776707289102,35.29,75735.47,0.0,-0.87664,0.00019,6.21939]
[1776707294136,35.29,75734.15,0.0,-0.87687,0.00019,6.21096]
[1776707299171,35.29,75740.72,0.0,-0.87561,0.00019,6.25602]
[1776707301185,35.29,75750.62,0.0,-0.87371,0.00019,6.32338]
[1776707302192,35.29,75753.47,0.0,-0.87316,0.00019,6.34272]
[1776707304206,35.29,75758.69,0.0,-0.87216,0.00019,6.37809]
[1776707308234,35.3,75768.98,0.0,-0.87013,0.0002,6.44894]
[1776707309241,35.3,75776.21,0.0,-0.8687,0.0002,6.49847]
[1776707310247,35.3,75776.97,0.0,-0.86855,0.0002,6.50379]
[1776707313268,35.3,75782.09,0.0,-0.86766,0.0002,6.53062]
[1776707315283,35.3,75787.34,0.0,-0.8666,0.0002,6.56699]
[1776707320363,35.3,75785.08,0.0,-0.86703,0.0002,6.5523]
[1776707321328,35.31,75781.67,0.0,-0.8677,0.0002,6.52934]
[1776707326248,35.31,75788.9,0.0,-0.86623,0.0002,6.57981]
[1776707328413,35.31,75797.34,0.0,-0.86452,0.0002,6.6381]
[1776707329420,35.31,75797.21,0.0,-0.86454,0.0002,6.63729]
[1776707331437,35.31,75807.27,0.0,-0.8625,0.0002,6.70667]
[1776707332448,35.31,75810.18,0.0,-0.8619,0.0002,6.72669]
[1776707336330,35.31,75828.19,0.0,-0.85818,0.00021,6.85085]
[1776707337483,35.31,75827.69,0.0,-0.85829,0.00021,6.84743]
[1776707341365,35.31,75838.71,0.0,-0.85599,0.00021,6.92324]
[1776707346549,35.31,75842.97,0.0,-0.85509,0.00021,6.9529]
[1776707348562,35.31,75870.72,0.0,-0.84914,0.00022,7.14522]
[1776707349568,35.31,75859.72,0.0,-0.85152,0.00021,7.06891]
[1776707350575,35.31,75863.12,0.0,-0.85078,0.00022,7.09257]
[1776707352589,35.31,75856.07,0.0,-0.85229,0.00021,7.0438]
[1776707353596,35.31,75855.23,0.0,-0.85248,0.00021,7.03767]
[1776707355610,35.31,75861.31,0.0,-0.8512,0.00022,7.07922]
[1776707356617,35.31,75861.02,0.0,-0.85127,0.00022,7.07685]
[1776707360646,35.3,75874.35,0.0,-0.84839,0.00022,7.16918]
[1776707361654,35.3,75876.52,0.0,-0.84792,0.00022,7.1842]
[1776707363674,35.3,75883.49,0.0,-0.8464,0.00022,7.23246]
[1776707367702,35.3,75877.56,0.0,-0.8477,0.00022,7.1912]
[1776707371732,35.3,75869.32,0.0,-0.84964,0.00022,7.12524]
[1776707373744,35.3,75878.81,0.0,-0.84757,0.00022,7.19107]
[1776707377774,35.3,75896.71,0.0,-0.84363,0.00022,7.31518]
[1776707381803,35.3,75889.26,0.0,-0.8453,0.00022,7.26271]
[1776707382814,35.3,75882.51,0.0,-0.8468,0.00022,7.21548]
[1776707387853,35.29,75876.08,0.0,-0.84825,0.00022,7.16945]
[1776707389871,35.29,75870.42,0.0,-0.8495,0.00022,7.1296]
[1776707391881,35.29,75877.64,0.0,-0.84795,0.00022,7.17913]
[1776707396917,35.28,75909.2,0.0,-0.84096,0.00023,7.3982]
[1776707397927,35.28,75910.31,0.0,-0.84072,0.00023,7.40574]
[1776707399939,35.28,75915.97,0.0,-0.83945,0.00023,7.44473]
[1776707404974,35.28,75917.67,0.0,-0.83911,0.00023,7.45539]
[1776707410010,35.27,75915.57,0.0,-0.83965,0.00023,7.4386]
[1776707413053,35.26,75938.78,0.0,-0.83437,0.00023,7.5993]
[1776707414050,35.26,75957.36,0.0,-0.83005,0.00023,7.72818]
[1776707419082,35.23,75956.67,0.0,-0.8304,0.00023,7.71797]
[1776707424117,35.21,75950.82,0.0,-0.83195,0.00023,7.67214]
[1776707428144,35.2,75944.67,0.0,-0.83342,0.00023,7.62794]
[1776707431166,35.2,75932.92,0.0,-0.83632,0.00023,7.53637]
[1776707432173,35.2,75929.42,0.0,-0.83713,0.00023,7.51177]
[1776707437208,35.19,75930.03,0.0,-0.83705,0.00023,7.51411]
[1776707440232,35.18,75924.17,0.0,-0.83845,0.00023,7.47128]
[1776707445266,35.16,75922.74,0.0,-0.83889,0.00023,7.45795]
[1776707449294,35.15,75918.72,0.0,-0.83989,0.00023,7.42728]
[1776707454329,35.13,75919.59,0.0,-0.8398,0.00023,7.43017]
[1776707457351,35.13,75952.61,0.0,-0.83223,0.00023,7.65938]
[1776707458360,35.13,75959.12,0.0,-0.83071,0.00024,7.70453]
[1776707459365,35.13,75958.77,0.0,-0.83081,0.00024,7.70176]
[1776707464404,35.12,75957.2,0.0,-0.83123,0.00023,7.68917]
[1776707469439,35.11,75950.24,0.0,-0.83292,0.00023,7.63897]
[1776707473465,35.1,75942.97,0.0,-0.83465,0.00023,7.58695]
[1776707478501,35.09,75938.48,0.0,-0.83577,0.00023,7.55322]
[1776707481523,35.08,75929.48,0.0,-0.8379,0.00023,7.48858]
[1776707482529,35.08,75922.29,0.0,-0.83956,0.00023,7.4378]
[1776707483540,35.08,75920.24,0.0,-0.84004,0.00023,7.42303]
[1776707488573,35.07,75922.32,0.0,-0.83964,0.00023,7.43534]
[1776707493610,35.05,75894.28,0.0,-0.84618,0.00022,7.22732]
[1776707494625,35.05,75889.52,0.0,-0.84725,0.00022,7.1937]
[1776707495627,35.05,75879.67,0.0,-0.84943,0.00022,7.12431]
[1776707496630,35.05,75874.31,0.0,-0.85061,0.00022,7.08642]
[1776707498646,35.05,75882.01,0.0,-0.84896,0.00022,7.13948]
[1776707499652,35.04,75889.76,0.0,-0.84728,0.00022,7.19273]
[1776707504686,35.03,75892.63,0.0,-0.84675,0.00022,7.20957]
[1776707508719,35.02,75901.32,0.0,-0.84489,0.00022,7.26821]
[1776707509722,35.01,75901.51,0.0,-0.84488,0.00022,7.2684]
[1776707514758,35.0,75902.18,0.0,-0.84484,0.00022,7.26975]
[1776707517780,34.98,75894.85,0.0,-0.84655,0.00022,7.21608]
[1776707519797,34.98,75887.74,0.0,-0.84816,0.00022,7.16492]
[1776707524877,34.96,75890.67,0.0,-0.84762,0.00022,7.18217]
[1776707529877,34.95,75886.55,0.0,-0.84864,0.00022,7.14992]
[1776707534912,34.93,75897.82,0.0,-0.84624,0.00022,7.22587]
[1776707535919,34.93,75903.71,0.0,-0.84495,0.00022,7.26666]
[1776707540955,34.92,75907.89,0.0,-0.84411,0.00022,7.29279]
[1776707545989,34.9,75906.71,0.0,-0.84448,0.00022,7.28149]
[1776707551024,34.89,75904.36,0.0,-0.84524,0.00022,7.25325]
[1776707556060,34.88,75902.72,0.0,-0.8457,0.00022,7.23902]
[1776707560090,34.87,75887.9,0.0,-0.84906,0.00022,7.13267]
[1776707561099,34.86,75881.28,0.0,-0.85053,0.00022,7.08558]
[1776707566132,34.85,75881.48,0.0,-0.85058,0.00022,7.08415]
[1776707571165,34.84,75882.81,0.0,-0.85037,0.00022,7.09063]
[1776707576200,34.83,75880.34,0.0,-0.851,0.00022,7.07049]
[1776707581235,34.81,75874.74,0.0,-0.85231,0.00022,7.02855]
[1776707586271,34.8,75874.39,0.0,-0.85246,0.00022,7.02369]
[1776707590298,34.8,75864.18,0.0,-0.85473,0.00022,6.95005]
[1776707591306,34.79,75862.33,0.0,-0.85514,0.00021,6.93667]
[1776707596340,34.79,75867.01,0.0,-0.85419,0.00022,6.96767]
[1776707598354,34.78,75872.79,0.0,-0.85296,0.00022,7.00745]
[1776707600369,34.78,75879.58,0.0,-0.85151,0.00022,7.0543]
[1776707601376,34.78,75884.54,0.0,-0.85044,0.00022,7.08871]
[1776707602382,34.77,75879.12,0.0,-0.85165,0.00022,7.04999]
[1776707604397,34.77,75875.54,0.0,-0.85246,0.00022,7.02381]
[1776707609430,34.76,75870.7,0.0,-0.85358,0.00022,6.9875]
[1776707612453,34.75,75859.45,0.0,-0.85619,0.00021,6.89844]
[1776707613459,34.75,75851.19,0.0,-0.85796,0.00021,6.84014]
[1776707614466,34.75,75853.43,0.0,-0.85749,0.00021,6.85564]
[1776707619502,34.75,75849.71,0.0,-0.85831,0.00021,6.8284]
[1776707622525,34.74,75841.94,0.0,-0.85998,0.00021,6.77305]
[1776707627560,34.73,75837.22,0.0,-0.86107,0.00021,6.73674]
[1776707630580,34.72,75836.63,0.0,-0.86125,0.00021,6.73081]
[1776707635617,34.71,75830.08,0.0,-0.8627,0.00021,6.68206]
[1776707637630,34.7,75822.4,0.0,-0.86433,0.00021,6.62727]
[1776707638637,34.7,75824.23,0.0,-0.86396,0.00021,6.63962]
[1776707643673,34.69,75832.82,0.0,-0.86225,0.00021,6.69744]
[1776707645687,34.69,75825.09,0.0,-0.86389,0.00021,6.64223]
[1776707646722,34.69,75825.69,0.0,-0.86377,0.00021,6.64598]
[1776707649729,34.68,75814.15,0.0,-0.86619,0.0002,6.56394]
[1776707650738,34.68,75810.16,0.0,-0.86701,0.0002,6.53574]
[1776707655772,34.67,75816.57,0.0,-0.86575,0.00021,6.57886]
[1776707659804,34.66,75832.62,0.0,-0.86248,0.00021,6.68969]
[1776707660809,34.66,75838.49,0.0,-0.86127,0.00021,6.73034]
[1776707661817,34.61,75839.93,0.0,-0.86132,0.00021,6.72874]
[1776707666849,34.51,75841.25,0.0,-0.86174,0.00021,6.71513]
[1776707669873,34.51,75849.7,0.0,-0.86001,0.00021,6.77293]
[1776707674906,34.49,75853.33,0.0,-0.85946,0.00021,6.78721]
[1776707675919,34.49,75861.44,0.0,-0.85774,0.00021,6.84406]
[1776707676926,34.49,75876.25,0.0,-0.85455,0.00022,6.94856]
[1776707681961,34.48,75877.6,0.0,-0.85432,0.00022,6.95629]
[1776707686998,34.47,75882.17,0.0,-0.85338,0.00022,6.98682]
[1776707692034,34.46,75878.12,0.0,-0.85433,0.00022,6.95592]
[1776707697066,34.46,75876.1,0.0,-0.85483,0.00022,6.93952]
[1776707702102,34.45,75880.03,0.0,-0.85404,0.00022,6.96542]
[1776707707137,34.44,75881.75,0.0,-0.85372,0.00022,6.97563]
[1776707712173,34.43,75883.1,0.0,-0.85349,0.00022,6.98321]
[1776707717207,34.42,75877.94,0.0,-0.85468,0.00022,6.9446]
[1776707718215,34.42,75872.65,0.0,-0.85584,0.00022,6.90675]
[1776707720228,34.42,75867.29,0.0,-0.85701,0.00022,6.86822]
[1776707725266,34.41,75865.94,0.0,-0.85734,0.00022,6.8574]
[1776707730302,34.41,75865.43,0.0,-0.85749,0.00022,6.85263]
[1776707732315,34.41,75854.0,0.0,-0.86009,0.00021,6.76256]
[1776707737350,34.4,75850.77,0.0,-0.86079,0.00021,6.73934]
[1776707742387,34.4,75836.12,0.0,-0.86388,0.00021,6.63546]
[1776707743392,34.4,75826.93,0.0,-0.8658,0.00021,6.57031]
[1776707748428,34.39,75824.83,0.0,-0.86629,0.00021,6.55378]
[1776707753463,34.39,75821.36,0.0,-0.86705,0.00021,6.52775]
[1776707758497,34.38,75825.4,0.0,-0.86626,0.00021,6.55481]
[1776707762526,34.38,75840.22,0.0,-0.86321,0.00021,6.65808]
[1776707763532,34.37,75844.76,0.0,-0.86227,0.00021,6.68973]
[1776707764556,34.37,75852.79,0.0,-0.86058,0.00021,6.74636]
[1776707765562,34.37,75856.54,0.0,-0.85979,0.00021,6.77264]
[1776707768584,34.37,75859.7,0.0,-0.85914,0.00021,6.79432]
[1776707770616,34.37,75867.67,0.0,-0.85745,0.00022,6.85018]
[1776707771623,34.36,75871.95,0.0,-0.85653,0.00022,6.88017]
[1776707776660,34.35,75870.78,0.0,-0.85686,0.00022,6.86963]
[1776707781693,34.34,75866.35,0.0,-0.85788,0.00022,6.83593]
[1776707786728,34.34,75863.95,0.0,-0.85846,0.00021,6.81688]
[1776707791763,34.33,75864.78,0.0,-0.85848,0.00021,6.81215]
[1776707796803,34.32,75869.55,0.0,-0.85751,0.00022,6.84422]
[1776707801840,34.31,75871.85,0.0,-0.85708,0.00022,6.85848]
[1776707806874,34.31,75871.8,0.0,-0.85712,0.00022,6.85708]
[1776707808889,34.31,75877.76,0.0,-0.85582,0.00022,6.8996]
[1776707809896,34.31,75884.16,0.0,-0.85442,0.00022,6.9452]
[1776707810904,34.31,75883.63,0.0,-0.85454,0.00022,6.94138]
[1776707815938,34.3,75880.88,0.0,-0.85519,0.00022,6.92042]
[1776707819966,34.3,75886.53,0.0,-0.85397,0.00022,6.95987]
[1776707821980,34.29,75878.95,0.0,-0.85565,0.00022,6.90531]
[1776707823994,34.29,75873.57,0.0,-0.85684,0.00022,6.86644]
[1776707827015,34.29,75868.52,0.0,-0.85794,0.00022,6.83025]
[1776707832050,34.29,75872.51,0.0,-0.8571,0.00022,6.8579]
[1776707837085,34.29,75870.49,0.0,-0.85755,0.00022,6.84294]
[1776707842121,34.28,75870.08,0.0,-0.85765,0.00022,6.83957]
[1776707847156,34.28,75870.7,0.0,-0.85754,0.00022,6.84346]
[1776707852193,34.28,75871.26,0.0,-0.85758,0.00022,6.83818]
[1776707857226,34.28,75870.76,0.0,-0.8577,0.00022,6.83416]
[1776707862262,34.27,75868.87,0.0,-0.85812,0.00022,6.82032]
[1776707868306,34.27,75868.2,0.0,-0.85828,0.00022,6.81505]
[1776707869310,34.27,75852.45,0.0,-0.86165,0.00021,6.70294]
[1776707874345,34.27,75854.18,0.0,-0.86129,0.00021,6.71503]
[1776707878378,34.27,75867.43,0.0,-0.85848,0.00022,6.8085]
[1776707879385,34.27,75875.05,0.0,-0.85683,0.00022,6.86261]
[1776707884422,34.26,75881.56,0.0,-0.85543,0.00022,6.90837]
[1776707889458,34.26,75881.68,0.0,-0.85544,0.00022,6.90812]
[1776707895500,34.25,75885.11,0.0,-0.85475,0.00022,6.93069]
[1776707900536,34.24,75880.91,0.0,-0.85573,0.00022,6.89874]
[1776707905570,34.23,75882.64,0.0,-0.85541,0.00022,6.90916]
[1776707908602,34.23,75932.21,0.0,-0.84433,0.00023,7.26253]
[1776707913636,34.23,75935.4,0.0,-0.84376,0.00023,7.27598]
[1776707918674,34.22,75938.07,0.0,-0.84317,0.00023,7.2943]
[1776707919680,34.22,75964.11,0.0,-0.83709,0.00024,7.48077]
[1776707920688,34.22,75963.19,0.0,-0.83732,0.00024,7.47377]
[1776707925723,34.21,75961.92,0.0,-0.83769,0.00024,7.46267]
[1776707930757,34.2,75957.04,0.0,-0.8389,0.00024,7.4257]
[1776707935796,34.19,75953.52,0.0,-0.83979,0.00023,7.39861]
[1776707937812,34.19,75945.86,0.0,-0.8416,0.00023,7.34294]
[1776707938819,34.19,75942.74,0.0,-0.84234,0.00023,7.32027]
[1776707939825,34.19,75931.19,0.0,-0.84501,0.00023,7.23716]
[1776707940832,34.19,75930.72,0.0,-0.84513,0.00023,7.23363]
[1776707945867,34.18,75938.13,0.0,-0.84345,0.00023,7.28601]
[1776707946874,34.18,75933.89,0.0,-0.84443,0.00023,7.25537]
[1776707949895,34.18,75930.14,0.0,-0.84531,0.00023,7.22799]
[1776707954930,34.18,75924.63,0.0,-0.84659,0.00023,7.18787]
[1776707959965,34.18,75920.93,0.0,-0.84744,0.00023,7.1609]
[1776707965003,34.17,75920.9,0.0,-0.84746,0.00023,7.1604]
[1776707970039,34.17,75920.7,0.0,-0.84751,0.00023,7.15872]
[1776707975075,34.17,75923.32,0.0,-0.84707,0.00023,7.1684]
[1776707978100,34.17,75910.29,0.0,-0.85002,0.00022,7.07484]
[1776707979103,34.17,75897.28,0.0,-0.85294,0.00022,6.98149]
[1776707980111,34.17,75898.77,0.0,-0.85261,0.00022,6.99209]
[1776707984139,34.17,75904.39,0.0,-0.85138,0.00022,7.03155]
[1776707989174,34.16,75906.09,0.0,-0.85103,0.00022,7.04288]
[1776707994209,34.16,75904.45,0.0,-0.85141,0.00022,7.03049]
[1776707995216,34.16,75910.08,0.0,-0.85015,0.00022,7.07073]
[1776707997230,34.16,75913.24,0.0,-0.84945,0.00023,7.09304]
[1776708002266,34.15,75922.66,0.0,-0.84735,0.00023,7.15966]
[1776708003292,34.15,75925.66,0.0,-0.84668,0.00023,7.18091]
[1776708004280,34.15,75937.44,0.0,-0.84398,0.00023,7.26516]
[1776708005290,34.15,75942.98,0.0,-0.84271,0.00023,7.30477]
[1776708006294,34.15,75949.68,0.0,-0.84116,0.00023,7.35244]
[1776708007303,34.15,75952.15,0.0,-0.8406,0.00023,7.36966]
[1776708012336,34.13,75956.39,0.0,-0.8397,0.00024,7.39738]
[1776708017371,34.12,75957.76,0.0,-0.83947,0.00024,7.40433]
[1776708019385,34.11,75962.14,0.0,-0.8385,0.00024,7.43394]
[1776708020472,34.11,75967.73,0.0,-0.83718,0.00024,7.47414]
[1776708022406,34.1,75968.47,0.0,-0.83705,0.00024,7.47807]
[1776708023413,34.1,75956.6,0.0,-0.83988,0.00024,7.39199]
[1776708024420,34.1,75955.44,0.0,-0.84019,0.00023,7.38245]
[1776708026438,34.09,75948.47,0.0,-0.84184,0.00023,7.3317]
[1776708027441,34.09,75937.16,0.0,-0.84449,0.00023,7.24937]
[1776708029457,34.08,75947.07,0.0,-0.84223,0.00023,7.31972]
[1776708031469,34.08,75952.08,0.0,-0.84124,0.00023,7.34586]
[1776708034492,34.07,75962.12,0.0,-0.83894,0.00024,7.41638]
[1776708039525,34.05,75964.34,0.0,-0.83855,0.00024,7.42829]
[1776708043494,34.04,75953.7,0.0,-0.84117,0.00023,7.34828]
[1776708044560,34.03,75947.87,0.0,-0.84255,0.00023,7.30554]
[1776708048594,34.02,75942.12,0.0,-0.84398,0.00023,7.26126]
[1776708053623,34.01,75944.86,0.0,-0.84346,0.00023,7.27751]
[1776708055644,34.0,75953.98,0.0,-0.84138,0.00023,7.34183]
[1776708057652,33.99,75948.83,0.0,-0.84263,0.00023,7.30315]
[1776708061681,33.98,75940.6,0.0,-0.84464,0.00023,7.24091]
[1776708066718,33.96,75930.16,0.0,-0.84714,0.00023,7.16252]
[1776708070746,33.95,75920.76,0.0,-0.84936,0.00023,7.09236]
[1776708072766,33.95,75925.95,0.0,-0.84824,0.00023,7.12805]
[1776708074781,33.94,75957.84,0.0,-0.84088,0.00024,7.35734]
[1776708075788,33.94,75975.29,0.0,-0.83677,0.00024,7.48263]
[1776708076818,33.93,75974.33,0.0,-0.83703,0.00024,7.47465]
[1776708077813,33.93,75980.82,0.0,-0.83549,0.00024,7.52105]
[1776708078822,33.93,75989.74,0.0,-0.83335,0.00024,7.58508]
[1776708080843,33.93,76034.25,0.0,-0.82235,0.00025,7.90564]
[1776708081843,33.92,76034.08,0.0,-0.82241,0.00025,7.9038]
[1776708082852,33.92,76021.42,0.0,-0.82559,0.00025,7.81264]
[1776708083858,33.92,76010.89,0.0,-0.82825,0.00025,7.73559]
[1776708084866,33.92,76003.32,0.0,-0.83013,0.00025,7.68035]
[1776708085896,33.91,76000.29,0.0,-0.83089,0.00024,7.65794]
[1776708086887,33.91,76010.81,0.0,-0.82831,0.00025,7.73389]
[1776708087896,33.91,76025.03,0.0,-0.8248,0.00025,7.83536]
[1776708088902,33.9,76014.33,0.0,-0.8275,0.00025,7.75748]
[1776708089908,33.9,76011.09,0.0,-0.82832,0.00025,7.73347]
[1776708090916,33.9,75999.65,0.0,-0.83116,0.00024,7.65024]
[1776708091924,33.9,75999.74,0.0,-0.8313,0.00024,7.64158]
[1776708093937,33.89,75990.48,0.0,-0.83359,0.00024,7.57368]
[1776708096998,33.89,76018.7,0.0,-0.82669,0.00025,7.77638]
[1776708098979,33.88,76042.55,0.0,-0.82072,0.00025,7.9473]
[1776708099986,33.88,76046.77,0.0,-0.81968,0.00026,7.9768]
[1776708103007,33.87,76040.53,0.0,-0.82131,0.00025,7.93055]
[1776708108042,33.86,76034.57,0.0,-0.82292,0.00025,7.88499]
[1776708110063,33.85,76029.33,0.0,-0.82426,0.00025,7.84664]
[1776708111063,33.85,76011.81,0.0,-0.82867,0.00025,7.71883]
[1776708112074,33.85,76003.9,0.0,-0.83064,0.00025,7.66107]
[1776708113077,33.84,75994.77,0.0,-0.83291,0.00024,7.59406]
[1776708114084,33.84,76004.02,0.0,-0.83067,0.00025,7.66024]
[1776708115091,33.83,76000.03,0.0,-0.83167,0.00024,7.63067]
[1776708116102,33.83,76013.23,0.0,-0.82844,0.00025,7.72577]
[1776708117105,33.83,76022.83,0.0,-0.82607,0.00025,7.79463]
[1776708118111,33.83,76024.52,0.0,-0.82566,0.00025,7.80621]
[1776708119121,33.82,76029.96,0.0,-0.82432,0.00025,7.84486]
[1776708121139,33.82,76034.97,0.0,-0.82311,0.00025,7.87963]
[1776708122146,33.78,76024.96,0.0,-0.82589,0.00025,7.79985]
[1776708123153,33.75,76021.57,0.0,-0.82697,0.00025,7.76879]
[1776708126177,33.74,76036.87,0.0,-0.82316,0.00025,7.87837]
[1776708127152,33.71,76047.52,0.0,-0.82069,0.00026,7.94881]
[1776708128189,33.71,76047.52,0.0,-0.8207,0.00026,7.94838]
[1776708130203,33.7,76057.15,0.0,-0.81826,0.00026,8.01712]
[1776708131210,33.7,76049.16,0.0,-0.82033,0.00026,7.95883]
[1776708132218,33.7,76050.81,0.0,-0.81993,0.00026,7.97029]
[1776708134233,33.69,76030.05,0.0,-0.82524,0.00025,7.81877]
[1776708135240,33.67,76024.74,0.0,-0.82675,0.00025,7.77521]
[1776708136246,33.65,76029.82,0.0,-0.82563,0.00025,7.80767]
[1776708138261,33.6,76033.18,0.0,-0.82513,0.00025,7.82238]
[1776708141292,33.53,76026.13,0.0,-0.82739,0.00025,7.75724]
[1776708142291,33.53,76017.82,0.0,-0.82948,0.00025,7.69621]
[1776708143305,33.51,76012.4,0.0,-0.831,0.00025,7.65142]
[1776708148332,33.46,76008.59,0.0,-0.83232,0.00025,7.61274]
[1776708150346,33.45,76003.43,0.0,-0.83361,0.00025,7.57436]
[1776708155389,33.45,75997.31,0.0,-0.83531,0.00024,7.51893]
[1776708157402,33.44,76006.7,0.0,-0.83304,0.00025,7.5867]
[1776708158412,33.44,76006.93,0.0,-0.83301,0.00025,7.58778]
[1776708160424,33.43,76016.34,0.0,-0.83071,0.00025,7.65571]
[1776708161434,33.43,76015.22,0.0,-0.83101,0.00025,7.64704]
[1776708162439,33.43,76007.8,0.0,-0.83286,0.00025,7.5922]
[1776708163445,33.43,76007.34,0.0,-0.83299,0.00025,7.58843]
[1776708165460,33.42,75997.95,0.0,-0.83532,0.00024,7.51879]
[1776708166466,33.42,75997.69,0.0,-0.8354,0.00024,7.51658]
[1776708169490,33.42,75979.97,0.0,-0.83974,0.00024,7.38525]
[1776708170508,33.41,75979.82,0.0,-0.83978,0.00024,7.38379]
[1776708171505,33.41,76043.08,0.0,-0.82411,0.00026,7.84741]
[1776708172527,33.41,76050.35,0.0,-0.82228,0.00026,7.8997]
[1776708173520,33.41,76052.81,0.0,-0.82166,0.00026,7.91752]
[1776708176542,33.4,76057.96,0.0,-0.82037,0.00026,7.95396]
[1776708178557,33.4,76101.45,0.0,-0.80892,0.00027,8.26978]
[1776708179564,33.4,76102.17,0.0,-0.80874,0.00027,8.27475]
[1776708180576,33.4,76107.5,0.0,-0.80731,0.00027,8.31304]
[1776708182588,33.4,76100.3,0.0,-0.80926,0.00027,8.26049]
[1776708184601,33.4,76094.89,0.0,-0.81073,0.00027,8.22094]
[1776708185607,33.4,76094.28,0.0,-0.81089,0.00027,8.21641]
[1776708186617,33.4,76125.43,0.0,-0.80247,0.00027,8.44119]
[1776708187621,33.4,76130.77,0.0,-0.80101,0.00028,8.47952]
[1776708188664,33.39,76125.73,0.0,-0.8024,0.00027,8.44326]
[1776708192753,33.39,76151.35,0.0,-0.79531,0.00028,8.62646]
[1776708193700,33.39,76163.22,0.0,-0.79197,0.00028,8.71086]
[1776708194711,33.39,76234.08,0.0,-0.77141,0.0003,9.20572]
[1776708195707,33.39,76208.43,0.0,-0.77897,0.00029,9.02868]
[1776708196725,33.38,76223.56,0.0,-0.77462,0.0003,9.13125]
[1776708197716,33.38,76207.54,0.0,-0.77934,0.00029,9.02013]
[1776708198723,33.38,76189.89,0.0,-0.78447,0.00029,8.89653]
[1776708199772,33.38,76182.15,0.0,-0.78669,0.00029,8.84231]
[1776708200752,33.38,76168.87,0.0,-0.79046,0.00028,8.74877]
[1776708201758,33.38,76170.55,0.0,-0.78998,0.00028,8.76074]
[1776708204820,33.38,76151.08,0.0,-0.7955,0.00028,8.62167]
[1776708205791,33.38,76140.2,0.0,-0.79853,0.00028,8.54379]
[1776708208813,33.35,76133.35,0.0,-0.8006,0.00028,8.49034]
[1776708210827,33.35,76142.93,0.0,-0.79796,0.00028,8.55882]
[1776708211835,33.35,76153.74,0.0,-0.79509,0.00028,8.62719]
[1776708212856,33.35,76157.17,0.0,-0.79413,0.00028,8.65149]
[1776708213851,33.35,76193.65,0.0,-0.78373,0.00029,8.90937]
[1776708215874,33.33,76200.37,0.0,-0.7819,0.00029,8.95355]
[1776708218890,33.33,76192.93,0.0,-0.7841,0.00029,8.90038]
[1776708220904,33.32,76186.0,0.0,-0.78611,0.00029,8.85136]
[1776708221912,33.32,76174.97,0.0,-0.78927,0.00029,8.77334]
[1776708222919,33.32,76169.63,0.0,-0.79081,0.00028,8.73499]
[1776708224937,33.32,76185.12,0.0,-0.78639,0.00029,8.84453]
[1776708228963,33.32,76171.87,0.0,-0.79018,0.00028,8.75071]
[1776708229969,33.32,76163.7,0.0,-0.7925,0.00028,8.69268]
[1776708230979,33.32,76156.46,0.0,-0.79455,0.00028,8.64087]
[1776708231984,33.32,76145.26,0.0,-0.79768,0.00028,8.56081]
[1776708235009,33.31,76138.18,0.0,-0.79968,0.00028,8.50921]
[1776708240046,33.25,76135.18,0.0,-0.80096,0.00028,8.4761]
[1776708244070,33.23,76129.56,0.0,-0.80269,0.00028,8.43098]
[1776708247090,33.22,76120.0,0.0,-0.80535,0.00027,8.36092]
[1776708248103,33.22,76119.57,0.0,-0.80548,0.00027,8.35739]
[1776708252131,33.22,76111.22,0.0,-0.80777,0.00027,8.2963]
[1776708253142,33.22,76106.63,0.0,-0.80902,0.00027,8.26275]
[1776708256166,33.22,76092.43,0.0,-0.81283,0.00027,8.15924]
[1776708258173,33.22,76089.44,0.0,-0.81363,0.00027,8.13737]
[1776708263208,33.21,76083.82,0.0,-0.81514,0.00026,8.09592]
[1776708264215,33.21,76080.73,0.0,-0.81596,0.00026,8.07322]
[1776708269251,33.21,76077.79,0.0,-0.81673,0.00026,8.05163]
[1776708274285,33.21,76080.63,0.0,-0.81614,0.00026,8.06331]
[1776708277305,33.21,76073.57,0.0,-0.818,0.00026,8.01151]
[1776708279323,33.21,76062.85,0.0,-0.8208,0.00026,7.93301]
[1776708284356,33.2,76066.23,0.0,-0.81998,0.00026,7.95624]
[1776708289392,33.2,76073.68,0.0,-0.81809,0.00026,8.00916]
[1776708293421,33.19,76083.34,0.0,-0.81559,0.00026,8.07863]
[1776708295433,33.19,76070.82,0.0,-0.81892,0.00026,7.98609]
[1776708300470,33.18,76068.41,0.0,-0.8196,0.00026,7.96679]
[1776708303490,33.17,76074.22,0.0,-0.81812,0.00026,8.00838]
[1776708305506,33.17,76091.36,0.0,-0.81361,0.00027,8.13334]
[1776708306514,33.17,76098.06,0.0,-0.81183,0.00027,8.1819]
[1776708309534,33.16,76090.45,0.0,-0.81391,0.00027,8.12513]
[1776708311548,33.16,76096.05,0.0,-0.81244,0.00027,8.16533]
[1776708316584,33.15,76097.66,0.0,-0.81208,0.00027,8.17514]
[1776708317591,33.15,76104.48,0.0,-0.81026,0.00027,8.22448]
[1776708319605,33.14,76110.56,0.0,-0.80866,0.00027,8.26784]
[1776708324639,33.13,76112.84,0.0,-0.80813,0.00027,8.28193]
[1776708326653,33.12,76118.87,0.0,-0.80653,0.00027,8.32477]
[1776708331691,33.11,76128.87,0.0,-0.80404,0.00028,8.38598]
[1776708333715,33.1,76137.37,0.0,-0.80172,0.00028,8.44668]
[1776708334719,33.1,76149.23,0.0,-0.79843,0.00028,8.53218]
[1776708335722,33.1,76158.69,0.0,-0.79577,0.00028,8.60018]
[1776708340757,33.1,76160.16,0.0,-0.79538,0.00028,8.61031]
[1776708344785,33.1,76168.72,0.0,-0.79295,0.00028,8.67161]
[1776708345794,33.1,76174.67,0.0,-0.79126,0.00029,8.71411]
[1776708346800,33.1,76182.4,0.0,-0.78905,0.00029,8.76915]
[1776708347807,33.09,76186.86,0.0,-0.78777,0.00029,8.80071]
[1776708352842,33.05,76186.37,0.0,-0.78822,0.00029,8.78987]
[1776708357877,33.05,76185.95,0.0,-0.78837,0.00029,8.78599]
[1776708359891,33.05,76191.39,0.0,-0.78682,0.00029,8.82436]
[1776708364935,33.04,76190.66,0.0,-0.78707,0.00029,8.81806]
[1776708367950,33.04,76197.07,0.0,-0.78524,0.00029,8.86301]
[1776708369962,33.03,76196.51,0.0,-0.78542,0.00029,8.85852]
[1776708374997,33.02,76199.46,0.0,-0.78462,0.00029,8.87816]
[1776708380042,33.02,76202.94,0.0,-0.78365,0.00029,8.90157]
[1776708382055,33.01,76210.05,0.0,-0.78158,0.00029,8.95146]
[1776708383077,33.01,76215.54,0.0,-0.77997,0.0003,8.99]
[1776708384075,33.01,76222.32,0.0,-0.77797,0.0003,9.03746]
[1776708385083,33.01,76233.22,0.0,-0.77473,0.0003,9.11362]
[1776708386090,33.01,76239.16,0.0,-0.77296,0.0003,9.15479]
[1776708388104,33.01,76227.43,0.0,-0.77649,0.0003,9.07241]
[1776708389100,33.01,76225.0,0.0,-0.77722,0.0003,9.0552]
[1776708394153,33.0,76230.02,0.0,-0.7759,0.0003,9.0809]
[1776708395161,33.0,76236.41,0.0,-0.77399,0.0003,9.12532]
[1776708398182,33.0,76239.65,0.0,-0.77305,0.0003,9.14728]
[1776708403217,32.97,76237.66,0.0,-0.77379,0.0003,9.13003]
[1776708405230,32.97,76230.69,0.0,-0.77591,0.0003,9.08075]
[1776708410267,32.97,76225.42,0.0,-0.77751,0.0003,9.04311]
[1776708411274,32.97,76230.59,0.0,-0.77597,0.0003,9.07937]
[1776708412280,32.96,76232.08,0.0,-0.77554,0.0003,9.08943]
[1776708413287,32.96,76226.25,0.0,-0.77729,0.0003,9.04841]
[1776708415305,32.96,76219.66,0.0,-0.77926,0.0003,9.00185]
[1776708417324,32.96,76197.85,0.0,-0.78568,0.00029,8.84719]
[1776708418330,32.96,76184.0,0.0,-0.78969,0.00029,8.7484]
[1776708419337,32.96,76177.27,0.0,-0.79162,0.00029,8.7003]
[1776708422359,32.97,76187.55,0.0,-0.78864,0.00029,8.77445]
[1776708423368,32.97,76193.66,0.0,-0.78687,0.00029,8.81813]
[1776708424374,32.97,76186.02,0.0,-0.78908,0.00029,8.76353]
[1776708425381,32.97,76180.13,0.0,-0.79078,0.00029,8.72136]
[1776708428403,32.97,76173.77,0.0,-0.7926,0.00029,8.67583]
[1776708430420,32.97,76167.4,0.0,-0.7944,0.00028,8.63024]
[1776708434446,32.97,76159.35,0.0,-0.79666,0.00028,8.57288]
[1776708437466,32.97,76152.77,0.0,-0.7985,0.00028,8.52558]
[1776708439482,32.97,76140.85,0.0,-0.80184,0.00028,8.43911]
[1776708441571,32.97,76147.6,0.0,-0.79995,0.00028,8.4882]
[1776708442536,32.97,76154.7,0.0,-0.79796,0.00028,8.53959]
[1776708447571,32.97,76143.81,0.0,-0.80102,0.00028,8.46039]
[1776708448579,32.97,76140.99,0.0,-0.80181,0.00028,8.43991]
[1776708451603,32.97,76152.98,0.0,-0.79859,0.00028,8.51829]
[1776708452610,32.97,76155.71,0.0,-0.79782,0.00028,8.53801]
[1776708457656,32.97,76152.57,0.0,-0.79872,0.00028,8.51494]
[1776708462692,32.97,76149.54,0.0,-0.79958,0.00028,8.49278]
[1776708465714,32.97,76134.22,0.0,-0.80385,0.00028,8.38132]
[1776708466721,32.97,76133.35,0.0,-0.80409,0.00028,8.37509]
[1776708469742,32.97,76125.52,0.0,-0.80623,0.00028,8.31832]
[1776708470749,32.97,76118.77,0.0,-0.80808,0.00027,8.26914]
[1776708471758,32.97,76114.69,0.0,-0.80918,0.00027,8.23952]
[1776708473771,32.98,76112.69,0.0,-0.80971,0.00027,8.22531]
[1776708478805,32.98,76115.98,0.0,-0.80879,0.00027,8.25009]
[1776708482836,32.98,76105.56,0.0,-0.8116,0.00027,8.17425]
[1776708483843,32.98,76100.97,0.0,-0.81284,0.00027,8.14043]
[1776708485859,32.98,76099.14,0.0,-0.81333,0.00027,8.12704]
[1776708486865,32.98,76107.14,0.0,-0.81117,0.00027,8.18592]
[1776708487872,32.98,76104.89,0.0,-0.81177,0.00027,8.16946]
[1776708492909,32.99,76103.49,0.0,-0.81214,0.00027,8.15949]
[1776708496935,32.99,76093.93,0.0,-0.81471,0.00027,8.08925]
[1776708498949,32.99,76088.67,0.0,-0.81611,0.00027,8.05057]
[1776708500964,32.99,76085.04,0.0,-0.81707,0.00027,8.02379]
[1776708507006,32.99,76078.4,0.0,-0.81882,0.00026,7.97502]
[1776708512047,32.99,76079.72,0.0,-0.81861,0.00026,7.97624]
[1776708513068,32.99,76085.87,0.0,-0.81698,0.00027,8.02163]
[1776708514066,32.99,76116.73,0.0,-0.80866,0.00027,8.24853]
[1776708515077,32.99,76115.71,0.0,-0.80893,0.00027,8.2413]
[1776708516111,32.99,76095.81,0.0,-0.81431,0.00027,8.09527]
[1776708517089,32.99,76087.84,0.0,-0.81644,0.00027,8.03649]
[1776708518096,32.99,76083.82,0.0,-0.81751,0.00027,8.00682]
[1776708520123,32.99,76096.65,0.0,-0.81409,0.00027,8.10127]
[1776708521118,32.99,76101.5,0.0,-0.81279,0.00027,8.13699]
[1776708524142,32.99,76095.69,0.0,-0.81434,0.00027,8.09439]
[1776708526160,32.99,76101.57,0.0,-0.81276,0.00027,8.13761]
[1776708527163,32.99,76109.79,0.0,-0.81054,0.00027,8.1979]
[1776708529178,32.99,76115.42,0.0,-0.80902,0.00027,8.23903]
[1776708534212,32.99,76116.3,0.0,-0.80879,0.00027,8.24515]
[1776708536226,32.99,76127.48,0.0,-0.80573,0.00028,8.32669]
[1776708538240,32.99,76125.36,0.0,-0.80633,0.00027,8.31091]
[1776708542271,32.98,76130.68,0.0,-0.80488,0.00028,8.34922]
[1776708547309,32.98,76126.4,0.0,-0.80609,0.00028,8.31731]
[1776708549321,32.98,76135.73,0.0,-0.80351,0.00028,8.38529]
[1776708551333,32.98,76151.03,0.0,-0.79923,0.00028,8.49663]
[1776708552338,32.98,76150.87,0.0,-0.79928,0.00028,8.49549]
[1776708557376,32.98,76146.83,0.0,-0.80042,0.00028,8.46591]
[1776708562410,32.98,76146.31,0.0,-0.80059,0.00028,8.46156]
[1776708565431,32.97,76140.84,0.0,-0.80213,0.00028,8.4215]
[1776708569462,32.97,76149.95,0.0,-0.79958,0.00028,8.48755]
[1776708570466,32.97,76149.6,0.0,-0.79968,0.00028,8.48504]
[1776708575501,32.97,76162.78,0.0,-0.7961,0.00028,8.5718]
[1776708576507,32.97,76164.91,0.0,-0.7955,0.00028,8.5871]
[1776708580560,32.97,76207.96,0.0,-0.78306,0.00029,8.89484]
[1776708581548,32.97,76227.81,0.0,-0.77717,0.0003,9.03505]
[1776708582560,32.97,76227.56,0.0,-0.77724,0.0003,9.03325]
[1776708587589,32.97,76222.92,0.0,-0.77867,0.0003,8.99975]
[1776708589609,32.97,76243.76,0.0,-0.77243,0.0003,9.1453]
[1776708590615,32.97,76254.53,0.0,-0.76916,0.0003,9.22009]
[1776708591622,32.97,76253.67,0.0,-0.76938,0.0003,9.21506]
[1776708595651,32.97,76266.6,0.0,-0.76541,0.00031,9.30456]
[1776708596660,32.97,76278.78,0.0,-0.76165,0.00031,9.3878]
[1776708597665,32.98,76286.05,0.0,-0.75939,0.00031,9.4372]
[1776708598683,32.97,76292.2,0.0,-0.75747,0.00031,9.47869]
[1776708603715,32.98,76284.13,0.0,-0.75994,0.00031,9.42511]
[1776708604718,32.98,76271.07,0.0,-0.76398,0.00031,9.3362]
[1776708605727,32.98,76260.93,0.0,-0.7671,0.00031,9.26663]
[1776708606728,32.98,76245.7,0.0,-0.77172,0.0003,9.1616]
[1776708611763,32.99,76246.26,0.0,-0.7715,0.0003,9.1665]
[1776708616798,33.0,76243.94,0.0,-0.77216,0.0003,9.1514]
[1776708620830,33.0,76233.3,0.0,-0.77532,0.0003,9.07817]
[1776708625862,33.01,76236.65,0.0,-0.7743,0.0003,9.10203]
[1776708630986,33.01,76239.43,0.0,-0.77346,0.0003,9.12143]
[1776708632916,33.01,76243.88,0.0,-0.77226,0.0003,9.1437]
[1776708633923,33.0,76249.09,0.0,-0.77068,0.0003,9.17977]
[1776708638961,33.0,76239.12,0.0,-0.77371,0.0003,9.11026]
[1776708639967,33.0,76232.22,0.0,-0.77578,0.0003,9.06216]
[1776708641062,33.0,76268.82,0.0,-0.76466,0.00031,9.31546]
[1776708642992,33.0,76277.94,0.0,-0.76185,0.00031,9.37764]
[1776708648028,33.0,76280.35,0.0,-0.76112,0.00031,9.39359]
[1776708650045,33.0,76284.73,0.0,-0.75978,0.00031,9.42305]
[1776708651133,33.0,76276.43,0.0,-0.76235,0.00031,9.36667]
[1776708652061,33.0,76276.43,0.0,-0.76236,0.00031,9.36656]
[1776708654074,33.0,76267.31,0.0,-0.76517,0.00031,9.30426]
[1776708656087,33.0,76245.14,0.0,-0.77191,0.0003,9.15159]
[1776708657095,33.0,76238.96,0.0,-0.77378,0.0003,9.1086]
[1776708661216,33.0,76246.57,0.0,-0.77146,0.0003,9.16195]
[1776708663137,33.0,76255.33,0.0,-0.7688,0.0003,9.22252]
[1776708664144,33.0,76265.96,0.0,-0.76555,0.00031,9.29572]
[1776708669185,33.0,76273.55,0.0,-0.76321,0.00031,9.34776]
[1776708670192,33.0,76280.01,0.0,-0.76121,0.00031,9.39174]
[1776708671287,33.0,76281.97,0.0,-0.76061,0.00031,9.40493]
[1776708675232,33.0,76276.27,0.0,-0.76238,0.00031,9.36598]
[1776708677252,33.0,76273.67,0.0,-0.76319,0.00031,9.34822]
[1776708678252,33.0,76257.03,0.0,-0.76829,0.00031,9.23418]
[1776708679260,33.0,76245.92,0.0,-0.77165,0.0003,9.15753]
[1776708681363,33.0,76259.17,0.0,-0.76762,0.00031,9.24919]
[1776708685301,33.01,76264.89,0.0,-0.76586,0.00031,9.28877]
[1776708690336,33.01,76269.99,0.0,-0.76428,0.00031,9.32399]
[1776708693360,33.01,76264.94,0.0,-0.76596,0.00031,9.2809]
[1776708694371,33.01,76255.36,0.0,-0.76888,0.0003,9.21517]
[1776708699404,33.01,76254.41,0.0,-0.76915,0.0003,9.20923]
[1776708704440,33.02,76223.01,0.0,-0.77855,0.0003,8.99152]
[1776708705447,33.02,76216.8,0.0,-0.78038,0.0003,8.94812]
[1776708707461,33.02,76239.11,0.0,-0.77371,0.0003,9.10469]
[1776708709486,33.02,76228.33,0.0,-0.77695,0.0003,9.02934]
[1776708711491,33.02,76204.43,0.0,-0.78402,0.00029,8.86086]
[1776708713505,33.02,76204.44,0.0,-0.78402,0.00029,8.86103]
[1776708716533,33.02,76195.49,0.0,-0.78664,0.00029,8.79736]
[1776708718561,33.02,76197.16,0.0,-0.78615,0.00029,8.80927]
[1776708720573,33.02,76208.14,0.0,-0.78293,0.00029,8.88719]
[1776708722581,33.02,76212.42,0.0,-0.78167,0.0003,8.91751]
[1776708723586,33.02,76203.64,0.0,-0.78425,0.00029,8.85541]
[1776708725605,33.02,76200.38,0.0,-0.78521,0.00029,8.83214]
[1776708726611,33.02,76208.06,0.0,-0.78296,0.00029,8.88656]
[1776708727654,33.02,76217.24,0.0,-0.78025,0.0003,8.95136]
[1776708728630,33.02,76232.84,0.0,-0.77559,0.0003,9.06114]
[1776708729639,33.02,76251.67,0.0,-0.7699,0.0003,9.19201]
[1776708730648,33.03,76252.98,0.0,-0.76946,0.0003,9.2021]
[1776708731733,33.03,76241.79,0.0,-0.77285,0.0003,9.12454]
[1776708732658,33.03,76241.79,0.0,-0.77285,0.0003,9.12456]
[1776708735682,33.03,76231.87,0.0,-0.77582,0.0003,9.05554]
[1776708736689,33.03,76229.71,0.0,-0.77647,0.0003,9.04054]
[1776708740718,33.03,76237.78,0.0,-0.77404,0.0003,9.097]
[1776708741803,33.03,76246.82,0.0,-0.77131,0.0003,9.15986]
[1776708742734,33.03,76246.74,0.0,-0.77133,0.0003,9.1593]
[1776708745752,33.03,76240.85,0.0,-0.77312,0.0003,9.11819]
[1776708748776,33.03,76259.58,0.0,-0.76744,0.00031,9.24779]
[1776708749781,33.03,76265.93,0.0,-0.76549,0.00031,9.29138]
[1776708750787,33.03,76268.46,0.0,-0.76472,0.00031,9.30865]
[1776708753808,33.03,76259.79,0.0,-0.76752,0.00031,9.24039]
[1776708754815,33.03,76255.73,0.0,-0.76876,0.0003,9.21243]
[1776708758844,33.03,76252.82,0.0,-0.76964,0.0003,9.19249]
[1776708763879,33.03,76255.4,0.0,-0.76884,0.0003,9.21051]
[1776708768914,33.03,76256.08,0.0,-0.76863,0.0003,9.21532]
[1776708773950,33.03,76256.03,0.0,-0.76864,0.0003,9.21513]
[1776708777978,33.04,76261.15,0.0,-0.76707,0.00031,9.25039]
[1776708783017,33.03,76263.34,0.0,-0.76641,0.00031,9.26536]
[1776708787042,33.03,76272.27,0.0,-0.76367,0.00031,9.32628]
[1776708792161,33.03,76277.96,0.0,-0.76191,0.00031,9.36498]
[1776708796105,33.03,76282.54,0.0,-0.7605,0.00031,9.39589]
[1776708800131,33.03,76275.64,0.0,-0.76264,0.00031,9.34902]
[1776708802230,33.03,76269.11,0.0,-0.76464,0.00031,9.30467]
[1776708804162,33.03,76263.24,0.0,-0.76645,0.00031,9.26448]
[1776708805171,33.03,76260.18,0.0,-0.76738,0.00031,9.24343]
[1776708806176,33.03,76252.95,0.0,-0.76959,0.0003,9.19364]
[1776708807186,33.03,76244.04,0.0,-0.77229,0.0003,9.13194]
[1776708808192,33.03,76238.34,0.0,-0.774,0.0003,9.09243]
[1776708810206,33.04,76238.46,0.0,-0.77395,0.0003,9.09361]
[1776708812306,33.04,76252.88,0.0,-0.76971,0.0003,9.18529]
[1776708813229,33.04,76252.88,0.0,-0.76971,0.0003,9.18539]
[1776708818262,33.04,76248.97,0.0,-0.77088,0.0003,9.15866]
[1776708820275,33.04,76240.49,0.0,-0.77344,0.0003,9.10006]
[1776708822381,33.05,76235.64,0.0,-0.77488,0.0003,9.06668]
[1776708828332,33.05,76240.5,0.0,-0.77339,0.0003,9.10108]
[1776708830346,33.05,76247.24,0.0,-0.77135,0.0003,9.148]
[1776708831360,33.05,76251.89,0.0,-0.76994,0.0003,9.18018]
[1776708832452,33.05,76263.48,0.0,-0.7664,0.00031,9.25994]
[1776708834376,33.05,76269.32,0.0,-0.76461,0.00031,9.29988]
[1776708836391,33.05,76271.69,0.0,-0.76388,0.00031,9.31596]
[1776708837400,33.05,76284.3,0.0,-0.75997,0.00031,9.4017]
[1776708838495,33.05,76295.42,0.0,-0.7565,0.00031,9.47662]
[1776708839411,33.05,76295.42,0.0,-0.7565,0.00031,9.47662]
[1776708844452,33.05,76288.32,0.0,-0.75873,0.00031,9.4287]
[1776708846463,33.05,76282.96,0.0,-0.7604,0.00031,9.39252]
[1776708851495,33.05,76277.29,0.0,-0.76214,0.00031,9.35444]
[1776708852502,33.05,76271.64,0.0,-0.76388,0.00031,9.31609]
[1776708854517,33.05,76270.79,0.0,-0.76412,0.00031,9.31065]
[1776708859650,33.06,76267.69,0.0,-0.76504,0.00031,9.2902]
[1776708865597,33.07,76267.84,0.0,-0.76489,0.00031,9.29353]
[1776708870633,33.11,76268.62,0.0,-0.76444,0.00031,9.30343]
[1776708871639,33.11,76263.21,0.0,-0.7662,0.00031,9.25872]
[1776708873655,33.11,76261.26,0.0,-0.76678,0.00031,9.24564]
[1776708876674,33.12,76255.85,0.0,-0.76841,0.0003,9.20902]
[1776708881709,33.12,76260.32,0.0,-0.76704,0.00031,9.23993]
[1776708885737,33.12,76270.45,0.0,-0.76392,0.00031,9.30928]
[1776708887751,33.12,76276.17,0.0,-0.76218,0.00031,9.34771]
[1776708889768,33.1,76279.54,0.0,-0.76121,0.00031,9.36898]
[1776708892789,33.1,76290.69,0.0,-0.75779,0.00031,9.44324]
[1776708893794,33.1,76294.54,0.0,-0.75657,0.00031,9.46939]
[1776708898830,33.1,76295.29,0.0,-0.75633,0.00031,9.47445]
[1776708899840,33.1,76285.85,0.0,-0.75928,0.00031,9.41103]
[1776708901851,33.11,76283.91,0.0,-0.75984,0.00031,9.39875]
[1776708904871,33.11,76290.72,0.0,-0.75767,0.00031,9.44575]
[1776708909910,33.12,76294.05,0.0,-0.75656,0.00031,9.46959]
[1776708914945,33.13,76294.61,0.0,-0.75638,0.00031,9.47341]
[1776708919980,33.13,76295.6,0.0,-0.75607,0.00031,9.48006]
[1776708925016,33.13,76296.31,0.0,-0.75583,0.00031,9.4852]
[1776708927129,33.13,76291.05,0.0,-0.75746,0.00031,9.45019]
[1776708930055,33.13,76285.77,0.0,-0.75909,0.00031,9.41492]
[1776708935086,33.13,76284.01,0.0,-0.75976,0.00031,9.39483]
[1776708940122,33.14,76285.9,0.0,-0.75915,0.00031,9.40796]
[1776708943241,33.14,76292.48,0.0,-0.75708,0.00031,9.45258]
[1776708948180,33.14,76300.23,0.0,-0.75465,0.00031,9.5045]
[1776708950192,33.14,76305.12,0.0,-0.75311,0.00032,9.53696]
[1776708955228,33.14,76307.16,0.0,-0.75246,0.00032,9.55082]
[1776708957243,33.14,76314.27,0.0,-0.75019,0.00032,9.5981]
[1776708961270,33.15,76316.47,0.0,-0.74948,0.00032,9.61287]
[1776708963382,33.15,76310.16,0.0,-0.75148,0.00032,9.57129]
[1776708967312,33.15,76303.56,0.0,-0.75355,0.00031,9.52781]
[1776708968320,33.15,76309.14,0.0,-0.75179,0.00032,9.56486]
[1776708970343,33.15,76310.18,0.0,-0.75146,0.00032,9.57173]
[1776708975369,33.15,76302.68,0.0,-0.75383,0.00031,9.52193]
[1776708980403,33.15,76307.69,0.0,-0.75224,0.00032,9.55532]
[1776708982417,33.15,76314.98,0.0,-0.74993,0.00032,9.60358]
[1776708985438,33.15,76308.54,0.0,-0.75196,0.00032,9.56121]
[1776708988459,33.15,76304.05,0.0,-0.75337,0.00031,9.53148]
[1776708992487,33.15,76314.2,0.0,-0.75029,0.00032,9.59027]
[1776708993592,33.15,76318.25,0.0,-0.749,0.00032,9.61697]
[1776708999540,33.15,76318.06,0.0,-0.74905,0.00032,9.61594]
[1776709004576,33.16,76313.52,0.0,-0.75048,0.00032,9.58623]
[1776709009609,33.16,76310.14,0.0,-0.75154,0.00032,9.5643]
[1776709014643,33.16,76310.11,0.0,-0.75152,0.00032,9.56458]
[1776709019684,33.17,76314.68,0.0,-0.75005,0.00032,9.5952]
[1776709024721,33.17,76314.74,0.0,-0.75002,0.00032,9.59588]
[1776709029756,33.17,76314.62,0.0,-0.75005,0.00032,9.5953]
[1776709034789,33.17,76313.39,0.0,-0.75043,0.00032,9.58732]
[1776709039824,33.17,76313.37,0.0,-0.75043,0.00032,9.58738]
[1776709044860,33.17,76313.41,0.0,-0.75041,0.00032,9.58775]
[1776709049894,33.17,76313.76,0.0,-0.7503,0.00032,9.5901]
[1776709054929,33.17,76310.44,0.0,-0.75147,0.00032,9.55992]
[1776709057952,33.18,76305.13,0.0,-0.75313,0.00032,9.52498]
[1776709062988,33.17,76296.78,0.0,-0.75577,0.00031,9.46907]
[1776709067025,33.17,76292.88,0.0,-0.75699,0.00031,9.44303]
[1776709072061,33.18,76293.85,0.0,-0.75668,0.00031,9.44968]
[1776709077097,33.18,76288.53,0.0,-0.75834,0.00031,9.41421]
[1776709082132,33.18,76286.3,0.0,-0.75902,0.00031,9.39947]
[1776709084261,33.18,76293.77,0.0,-0.75669,0.00031,9.44955]
[1776709085152,33.18,76293.77,0.0,-0.75669,0.00031,9.44961]
[1776709090194,33.18,76290.21,0.0,-0.75779,0.00031,9.42589]
[1776709095223,33.18,76292.74,0.0,-0.75699,0.00031,9.44302]
[1776709096231,33.18,76302.8,0.0,-0.75383,0.00031,9.51026]
[1776709097237,33.18,76304.21,0.0,-0.75338,0.00032,9.51969]
[1776709098245,33.18,76298.5,0.0,-0.75518,0.00031,9.48165]
[1776709101267,33.18,76292.05,0.0,-0.7572,0.00031,9.43851]
[1776709106301,33.18,76292.56,0.0,-0.75704,0.00031,9.44201]
[1776709111337,33.18,76287.07,0.0,-0.75889,0.00031,9.39655]
[1776709116371,33.18,76289.88,0.0,-0.758,0.00031,9.41572]
[1776709121406,33.18,76288.05,0.0,-0.75857,0.00031,9.40347]
[1776709124548,33.18,76298.77,0.0,-0.75521,0.00031,9.47526]
[1776709128456,33.18,76300.72,0.0,-0.7546,0.00031,9.48824]
[1776709129462,33.18,76290.06,0.0,-0.75794,0.00031,9.41698]
[1776709130480,33.18,76287.71,0.0,-0.75868,0.00031,9.40116]
[1776709134619,33.18,76294.71,0.0,-0.75649,0.00031,9.44816]
[1776709137524,33.19,76298.67,0.0,-0.75524,0.00031,9.47471]
[1776709139538,33.19,76291.5,0.0,-0.75748,0.00031,9.42681]
[1776709141551,33.19,76290.5,0.0,-0.75779,0.00031,9.42024]
[1776709146635,33.19,76293.51,0.0,-0.75686,0.00031,9.44026]
[1776709148602,33.18,76304.51,0.0,-0.75342,0.00032,9.51321]
[1776709149611,33.18,76310.74,0.0,-0.75146,0.00032,9.55424]
[1776709151625,33.18,76299.44,0.0,-0.75505,0.00031,9.47869]
[1776709152633,33.18,76295.22,0.0,-0.75639,0.00031,9.45027]
[1776709154761,33.17,76300.86,0.0,-0.75464,0.00031,9.4875]
[1776709157670,33.17,76304.18,0.0,-0.75362,0.00032,9.50895]
[1776709160689,33.16,76298.6,0.0,-0.75541,0.00031,9.47115]
[1776709161713,33.16,76291.23,0.0,-0.75773,0.00031,9.4216]
[1776709162710,33.16,76289.95,0.0,-0.75814,0.00031,9.41283]
[1776709163717,33.16,76282.11,0.0,-0.76059,0.00031,9.35978]
[1776709164833,33.16,76277.66,0.0,-0.76198,0.00031,9.32948]
[1776709168752,33.15,76276.09,0.0,-0.7625,0.00031,9.31818]
[1776709171773,33.15,76270.58,0.0,-0.76435,0.00031,9.27168]
[1776709172781,33.15,76276.36,0.0,-0.76257,0.00031,9.31086]
[1776709174903,33.15,76271.26,0.0,-0.76415,0.00031,9.27611]
[1776709176808,33.15,76268.92,0.0,-0.7649,0.00031,9.2597]
[1776709181843,33.14,76265.58,0.0,-0.76598,0.00031,9.23568]
[1776709186892,33.13,76265.18,0.0,-0.76615,0.00031,9.23188]
[1776709191922,33.12,76265.15,0.0,-0.7662,0.00031,9.2307]
[1776709196957,33.12,76265.87,0.0,-0.76603,0.00031,9.23453]
[1776709198971,33.11,76272.65,0.0,-0.76397,0.00031,9.28024]
[1776709200984,33.11,76270.67,0.0,-0.76461,0.00031,9.26615]
[1776709204015,33.1,76284.93,0.0,-0.76023,0.00031,9.36216]
[1776709205166,33.1,76297.09,0.0,-0.75645,0.00031,9.4434]
[1776709206023,33.1,76296.77,0.0,-0.75657,0.00031,9.44085]
[1776709207031,33.1,76291.66,0.0,-0.75817,0.00031,9.40653]
[1776709208039,33.09,76284.17,0.0,-0.76053,0.00031,9.35561]
[1776709209052,33.09,76283.33,0.0,-0.76083,0.00031,9.3492]
[1776709210053,33.09,76272.01,0.0,-0.76435,0.00031,9.2719]
[1776709215088,33.08,76276.57,0.0,-0.763,0.00031,9.30165]
[1776709216103,33.07,76269.34,0.0,-0.76525,0.00031,9.25206]
[1776709217104,33.07,76259.71,0.0,-0.76822,0.00031,9.18577]
[1776709219121,33.07,76249.51,0.0,-0.77136,0.0003,9.11471]
[1776709221132,33.07,76244.45,0.0,-0.7729,0.0003,9.07945]
[1776709226175,33.06,76241.01,0.0,-0.77398,0.0003,9.05477]
[1776709227177,33.06,76235.71,0.0,-0.77558,0.0003,9.0177]
[1776709228184,33.06,76230.3,0.0,-0.77721,0.0003,8.97976]
[1776709229200,33.06,76221.48,0.0,-0.77985,0.0003,8.91766]
[1776709230203,33.06,76209.52,0.0,-0.78341,0.00029,8.833]
[1776709231209,33.06,76197.44,0.0,-0.78711,0.00029,8.73828]
[1776709232216,33.06,76195.29,0.0,-0.78775,0.00029,8.72282]
[1776709233223,33.05,76198.36,0.0,-0.78685,0.00029,8.7446]
[1776709236243,33.05,76204.26,0.0,-0.78513,0.00029,8.78631]
[1776709238260,33.05,76198.64,0.0,-0.78679,0.00029,8.74617]
[1776709239267,33.05,76191.39,0.0,-0.78891,0.00029,8.69434]
[1776709240274,33.05,76187.51,0.0,-0.79004,0.00029,8.66662]
[1776709245311,33.05,76191.89,0.0,-0.78876,0.00029,8.69794]
[1776709250340,33.05,76194.61,0.0,-0.78797,0.00029,8.71725]
[1776709255525,33.05,76193.51,0.0,-0.78829,0.00029,8.70943]
[1776709260418,33.05,76187.83,0.0,-0.78994,0.00029,8.66892]
[1776709262432,33.05,76182.23,0.0,-0.79155,0.00029,8.62909]
[1776709264445,33.05,76172.21,0.0,-0.79443,0.00029,8.5573]
[1776709265595,33.05,76170.9,0.0,-0.7948,0.00029,8.54806]
[1776709271498,33.06,76162.83,0.0,-0.79706,0.00028,8.49085]
[1776709274518,33.07,76168.02,0.0,-0.79554,0.00029,8.52929]
[1776709279554,33.07,76163.75,0.0,-0.79675,0.00028,8.49878]
[1776709282576,33.07,76174.22,0.0,-0.79375,0.00029,8.57424]
[1776709283584,33.07,76185.24,0.0,-0.79058,0.00029,8.6532]
[1776709285743,33.07,76190.7,0.0,-0.78899,0.00029,8.69219]
[1776709289627,33.07,76175.4,0.0,-0.79341,0.00029,8.58273]
[1776709290634,33.07,76167.57,0.0,-0.79565,0.00029,8.52659]
[1776709291646,33.07,76167.07,0.0,-0.79593,0.00029,8.51438]
[1776709295813,33.07,76180.67,0.0,-0.79201,0.00029,8.61246]
[1776709296679,33.07,76180.67,0.0,-0.79201,0.00029,8.61246]
[1776709298692,33.07,76181.55,0.0,-0.79176,0.00029,8.61865]
[1776709300706,33.07,76171.2,0.0,-0.79474,0.00029,8.54429]
[1776709301714,33.07,76168.13,0.0,-0.79562,0.00029,8.52225]
[1776709305883,33.07,76173.28,0.0,-0.79413,0.00029,8.5595]
[1776709310777,33.07,76167.82,0.0,-0.79569,0.00029,8.52046]
[1776709311785,33.07,76174.42,0.0,-0.7938,0.00029,8.56782]
[1776709312791,33.07,76179.78,0.0,-0.79226,0.00029,8.60629]
[1776709317826,33.07,76183.3,0.0,-0.79125,0.00029,8.63139]
[1776709322861,33.07,76186.12,0.0,-0.79044,0.00029,8.65126]
[1776709327896,33.07,76185.75,0.0,-0.79056,0.00029,8.64835]
[1776709328903,33.07,76198.2,0.0,-0.78694,0.00029,8.73704]
[1776709329909,33.06,76204.08,0.0,-0.78529,0.00029,8.7772]
[1776709331923,33.04,76197.87,0.0,-0.78727,0.00029,8.72922]
[1776709333937,33.03,76188.08,0.0,-0.79019,0.00029,8.65767]
[1776709336098,33.03,76186.8,0.0,-0.79057,0.00029,8.64839]
[1776709337966,33.02,76192.28,0.0,-0.78898,0.00029,8.68737]
[1776709338975,33.01,76201.05,0.0,-0.78649,0.00029,8.74815]
[1776709339981,33.01,76212.31,0.0,-0.78318,0.0003,8.82807]
[1776709341136,33.02,76221.96,0.0,-0.7803,0.0003,8.89651]
[1776709343004,33.02,76224.06,0.0,-0.77967,0.0003,8.91129]
[1776709344158,33.02,76230.81,0.0,-0.77765,0.0003,8.95871]
[1776709345164,33.02,76231.94,0.0,-0.77732,0.0003,8.9665]
[1776709348039,33.01,76221.82,0.0,-0.78037,0.0003,8.89494]
[1776709350063,33.01,76220.1,0.0,-0.78089,0.0003,8.88252]
[1776709355234,33.0,76218.17,0.0,-0.78168,0.0003,8.8584]
[1776709361139,32.99,76218.49,0.0,-0.78167,0.0003,8.85859]
[1776709362148,32.99,76211.88,0.0,-0.78365,0.0003,8.81145]
[1776709363148,32.98,76203.02,0.0,-0.78629,0.00029,8.74783]
[1776709364156,32.98,76189.11,0.0,-0.79036,0.00029,8.64848]
[1776709365305,32.98,76185.92,0.0,-0.79129,0.00029,8.62534]
[1776709369191,32.98,76193.98,0.0,-0.78899,0.00029,8.68215]
[1776709370196,32.97,76192.4,0.0,-0.78946,0.00029,8.67056]
[1776709375241,32.97,76188.85,0.0,-0.79055,0.00029,8.64381]
[1776709380290,32.96,76178.43,0.0,-0.79361,0.00029,8.5677]
[1776709381286,32.96,76173.07,0.0,-0.79516,0.00029,8.52896]
[1776709386325,32.96,76181.93,0.0,-0.79263,0.00029,8.59223]
[1776709387461,32.96,76190.12,0.0,-0.79025,0.00029,8.65104]
[1776709389342,32.95,76194.37,0.0,-0.78902,0.00029,8.68131]
[1776709390350,32.95,76197.14,0.0,-0.78823,0.00029,8.70066]
[1776709395384,32.94,76201.68,0.0,-0.78695,0.00029,8.73198]
[1776709397403,32.94,76207.45,0.0,-0.78528,0.00029,8.77246]
[1776709400428,32.94,76212.13,0.0,-0.78391,0.0003,8.8053]
[1776709403445,32.93,76219.55,0.0,-0.78174,0.0003,8.8572]
[1776709404452,32.93,76218.53,0.0,-0.78206,0.0003,8.84968]
[1776709409492,32.92,76217.34,0.0,-0.78249,0.0003,8.83938]
[1776709412509,32.92,76212.14,0.0,-0.78421,0.0003,8.79277]
[1776709416537,32.91,76200.24,0.0,-0.78777,0.00029,8.70679]
[1776709417544,32.91,76198.7,0.0,-0.78823,0.00029,8.69558]
[1776709418551,32.91,76193.51,0.0,-0.78976,0.00029,8.65821]
[1776709419560,32.91,76209.74,0.0,-0.78499,0.0003,8.7741]
[1776709420565,32.9,76217.52,0.0,-0.7827,0.0003,8.82915]
[1776709421572,32.9,76219.05,0.0,-0.78225,0.0003,8.83969]
[1776709423587,32.9,76227.62,0.0,-0.77972,0.0003,8.89967]
[1776709424593,32.9,76237.53,0.0,-0.77676,0.0003,8.9691]
[1776709425600,32.87,76239.29,0.0,-0.77643,0.0003,8.97684]
[1776709426607,32.84,76244.53,0.0,-0.77504,0.0003,9.00898]
[1776709428623,32.84,76245.26,0.0,-0.77484,0.0003,9.01374]
[1776709433658,32.83,76243.43,0.0,-0.77546,0.0003,8.9994]
[1776709434663,32.83,76233.6,0.0,-0.77844,0.0003,8.92991]
[1776709435670,32.82,76229.37,0.0,-0.77973,0.0003,8.89968]
[1776709439698,32.82,76214.63,0.0,-0.78418,0.0003,8.79384]
[1776709440707,32.81,76208.79,0.0,-0.78594,0.0003,8.75156]
[1776709443728,32.81,76203.29,0.0,-0.78757,0.00029,8.71185]
[1776709447895,32.81,76190.26,0.0,-0.7914,0.00029,8.61795]
[1776709448763,32.81,76190.85,0.0,-0.79123,0.00029,8.62209]
[1776709449770,32.81,76179.55,0.0,-0.79451,0.00029,8.54044]
[1776709450780,32.81,76175.55,0.0,-0.79566,0.00029,8.51153]
[1776709455816,32.81,76174.19,0.0,-0.79606,0.00029,8.50139]
[1776709460849,32.81,76177.82,0.0,-0.79502,0.00029,8.52773]
[1776709465884,32.81,76185.39,0.0,-0.79281,0.00029,8.58284]
[1776709466891,32.81,76188.89,0.0,-0.7918,0.00029,8.60813]
[1776709468041,32.81,76178.88,0.0,-0.7947,0.00029,8.53576]
[1776709469912,32.81,76179.73,0.0,-0.79445,0.00029,8.54204]
[1776709473939,32.81,76184.98,0.0,-0.79306,0.00029,8.57144]
[1776709474946,32.81,76190.42,0.0,-0.79148,0.00029,8.61076]
[1776709478111,32.81,76183.5,0.0,-0.79348,0.00029,8.56094]
[1776709479982,32.81,76182.56,0.0,-0.79375,0.00029,8.55426]
[1776709485027,32.82,76170.76,0.0,-0.79713,0.00029,8.46924]
[1776709486026,32.82,76161.07,0.0,-0.7999,0.00028,8.39884]
[1776709491081,32.82,76161.65,0.0,-0.79971,0.00028,8.40348]
[1776709494103,32.82,76167.4,0.0,-0.79806,0.00029,8.44564]
[1776709499138,32.82,76170.82,0.0,-0.79707,0.00029,8.47072]
[1776709504175,32.83,76165.23,0.0,-0.79865,0.00029,8.43073]
[1776709507196,32.83,76171.92,0.0,-0.79671,0.00029,8.47995]
[1776709510220,32.83,76177.19,0.0,-0.79519,0.00029,8.51824]
[1776709511225,32.83,76186.68,0.0,-0.79244,0.00029,8.58682]
[1776709512234,32.83,76192.61,0.0,-0.79071,0.00029,8.62959]
[1776709513240,32.83,76192.65,0.0,-0.7907,0.00029,8.62984]
[1776709518393,32.83,76195.35,0.0,-0.7899,0.00029,8.64953]
[1776709524317,32.83,76192.21,0.0,-0.79083,0.00029,8.62678]
[1776709527341,32.83,76179.26,0.0,-0.79459,0.00029,8.53323]
[1776709528472,32.83,76168.9,0.0,-0.79758,0.00029,8.45786]
[1776709530369,32.83,76169.83,0.0,-0.79731,0.00029,8.46466]
[1776709534397,32.83,76162.45,0.0,-0.79956,0.00028,8.4022]
[1776709536410,32.83,76156.86,0.0,-0.80115,0.00028,8.36158]
[1776709538547,32.83,76151.33,0.0,-0.8027,0.00028,8.32145]
[1776709544473,32.84,76140.24,0.0,-0.80577,0.00028,8.24143]
[1776709545478,32.84,76131.8,0.0,-0.80811,0.00028,8.1798]
[1776709546484,32.84,76118.7,0.0,-0.81172,0.00027,8.08338]
[1776709547492,32.84,76116.95,0.0,-0.81219,0.00027,8.07074]
[1776709552527,32.85,76116.02,0.0,-0.8124,0.00027,8.06516]
[1776709554540,32.85,76109.78,0.0,-0.8141,0.00027,8.01923]
[1776709555547,32.85,76111.43,0.0,-0.81364,0.00027,8.03174]
[1776709557561,32.85,76120.07,0.0,-0.81125,0.00027,8.09616]
[1776709560587,32.86,76127.33,0.0,-0.80922,0.00028,8.15016]
[1776709562604,32.86,76129.21,0.0,-0.80868,0.00028,8.16468]
[1776709566631,32.86,76124.01,0.0,-0.81008,0.00028,8.12733]
[1776709567639,32.87,76116.97,0.0,-0.81201,0.00027,8.07558]
[1776709568645,32.87,76114.16,0.0,-0.81277,0.00027,8.05502]
[1776709573680,32.87,76115.33,0.0,-0.81242,0.00027,8.06451]
[1776709578715,32.87,76112.76,0.0,-0.8131,0.00027,8.04611]
[1776709579727,32.88,76118.66,0.0,-0.81147,0.00027,8.08997]
[1776709581739,32.88,76121.11,0.0,-0.81078,0.00027,8.10847]
[1776709585764,32.88,76130.16,0.0,-0.80826,0.00028,8.17568]
[1776709586771,32.88,76136.28,0.0,-0.80655,0.00028,8.2208]
[1776709587781,32.88,76121.47,0.0,-0.81065,0.00027,8.11206]
[1776709588786,32.88,76117.55,0.0,-0.81172,0.00027,8.08333]
[1776709591809,32.89,76112.92,0.0,-0.81312,0.00027,8.04085]
[1776709596841,32.89,76117.91,0.0,-0.81173,0.00027,8.07826]
[1776709597851,32.89,76124.88,0.0,-0.80981,0.00028,8.12957]
[1776709598981,32.89,76130.2,0.0,-0.80833,0.00028,8.16892]
[1776709604897,32.89,76126.11,0.0,-0.80944,0.00028,8.13934]
[1776709606912,32.89,76134.84,0.0,-0.80702,0.00028,8.20351]
[1776709607918,32.89,76140.55,0.0,-0.80542,0.00028,8.2455]
[1776709611946,32.9,76131.63,0.0,-0.80788,0.00028,8.18071]
[1776709616981,32.9,76129.71,0.0,-0.80837,0.00028,8.16766]
[1776709619126,32.91,76136.34,0.0,-0.80651,0.00028,8.21685]
[1776709628059,32.91,76139.04,0.0,-0.80572,0.00028,8.23764]
[1776709629197,32.91,76130.94,0.0,-0.80796,0.00028,8.17858]
[1776709631214,32.91,76128.92,0.0,-0.8085,0.00028,8.16416]
[1776709637124,32.92,76130.69,0.0,-0.80797,0.00028,8.17821]
[1776709641282,32.92,76138.83,0.0,-0.80569,0.00028,8.23837]
[1776709647194,32.94,76136.21,0.0,-0.80631,0.00028,8.22209]
[1776709652230,32.94,76138.06,0.0,-0.80592,0.00028,8.2271]
[1776709654244,32.94,76143.18,0.0,-0.80448,0.00028,8.26492]
[1776709655250,32.94,76151.15,0.0,-0.80223,0.00028,8.32318]
[1776709660285,32.95,76148.57,0.0,-0.80295,0.00028,8.30465]
[1776709665320,32.94,76151.64,0.0,-0.80209,0.00028,8.3269]
[1776709670355,32.94,76150.87,0.0,-0.80231,0.00028,8.32116]
[1776709675390,32.94,76151.28,0.0,-0.8022,0.00028,8.32406]
[1776709680426,32.94,76147.64,0.0,-0.80323,0.00028,8.29744]
[1776709685464,32.94,76141.23,0.0,-0.80502,0.00028,8.25073]
[1776709690498,32.95,76139.49,0.0,-0.80549,0.00028,8.23838]
[1776709695535,32.95,76136.75,0.0,-0.80624,0.00028,8.2188]
[1776709700570,32.95,76137.95,0.0,-0.80589,0.00028,8.22804]
[1776709706612,32.95,76137.41,0.0,-0.80602,0.00028,8.22463]
[1776709711777,32.96,76133.05,0.0,-0.80736,0.00028,8.18446]
[1776709715675,32.96,76127.11,0.0,-0.80898,0.00028,8.14159]
[1776709719710,32.96,76121.81,0.0,-0.81041,0.00027,8.10334]
[1776709720716,32.96,76102.45,0.0,-0.81569,0.00027,7.96107]
[1776709721850,32.96,76104.24,0.0,-0.81519,0.00027,7.97451]
[1776709723734,32.97,76109.86,0.0,-0.81366,0.00027,8.01617]
[1776709725750,32.97,76121.41,0.0,-0.81049,0.00027,8.10134]
[1776709726757,32.97,76129.14,0.0,-0.80835,0.00028,8.15823]
[1776709727772,32.97,76135.36,0.0,-0.80661,0.00028,8.2039]
[1776709729775,32.97,76141.4,0.0,-0.80492,0.00028,8.24819]
[1776709734812,32.97,76140.91,0.0,-0.80505,0.00028,8.24478]
[1776709739846,32.97,76136.66,0.0,-0.80623,0.00028,8.21407]
[1776709744881,32.98,76133.02,0.0,-0.80722,0.00028,8.18799]
[1776709745888,32.98,76138.2,0.0,-0.80577,0.00028,8.22595]
[1776709747901,32.98,76146.48,0.0,-0.80345,0.00028,8.28644]
[1776709749923,32.98,76149.98,0.0,-0.80247,0.00028,8.31188]
[1776709753944,32.98,76144.48,0.0,-0.80402,0.00028,8.27168]
[1776709754952,32.98,76136.01,0.0,-0.80639,0.00028,8.20988]
[1776709755960,32.98,76126.01,0.0,-0.80915,0.00028,8.13681]
[1776709756966,32.98,76121.64,0.0,-0.81035,0.00027,8.10495]
[1776709759987,32.98,76119.49,0.0,-0.81092,0.00027,8.08987]
[1776709765028,32.99,76118.62,0.0,-0.81111,0.00027,8.08468]
[1776709768045,32.99,76125.52,0.0,-0.80918,0.00028,8.13602]
[1776709773079,33.0,76122.17,0.0,-0.81022,0.00028,8.10358]
[1776709778115,33.0,76123.14,0.0,-0.80991,0.00028,8.11181]
[1776709783150,33.01,76126.69,0.0,-0.80889,0.00028,8.13889]
[1776709787177,33.01,76116.82,0.0,-0.81157,0.00027,8.06743]
[1776709788184,33.01,76106.71,0.0,-0.81431,0.00027,7.9935]
[1776709790199,33.02,76105.05,0.0,-0.81473,0.00027,7.98211]
[1776709795235,33.02,76106.4,0.0,-0.81431,0.00027,7.99339]
[1776709800270,33.03,76111.42,0.0,-0.81294,0.00027,8.03047]
[1776709802431,33.03,76121.46,0.0,-0.81018,0.00027,8.10435]
[1776709808331,33.04,76117.83,0.0,-0.81112,0.00027,8.07926]
[1776709810348,33.04,76124.36,0.0,-0.8093,0.00028,8.1279]
[1776709812506,33.04,76101.54,0.0,-0.8155,0.00027,7.96102]
[1776709814376,33.04,76091.84,0.0,-0.8181,0.00027,7.88994]
[1776709819408,33.05,76087.72,0.0,-0.81916,0.00027,7.86066]
[1776709822584,33.05,76081.7,0.0,-0.82073,0.00027,7.81704]
[1776709824445,33.06,76074.15,0.0,-0.82271,0.00026,7.76195]
[1776709829480,33.06,76093.37,0.0,-0.81755,0.00027,7.90499]
[1776709830488,33.06,76106.02,0.0,-0.81414,0.00027,7.99797]
[1776709835521,33.06,76104.07,0.0,-0.81481,0.00027,7.97489]
[1776709838542,33.06,76097.73,0.0,-0.81651,0.00027,7.92854]
[1776709840559,33.07,76091.25,0.0,-0.81824,0.00027,7.88113]
[1776709844586,33.07,76085.16,0.0,-0.81984,0.00027,7.83701]
[1776709849619,33.07,76080.37,0.0,-0.82107,0.00026,7.80281]
[1776709852799,33.08,76061.84,0.0,-0.82592,0.00026,7.66657]
[1776709853651,33.08,76061.84,0.0,-0.8259,0.00026,7.66721]
[1776709856669,33.09,76054.56,0.0,-0.82775,0.00026,7.61443]
[1776709861716,33.09,76052.46,0.0,-0.82825,0.00026,7.6001]
[1776709866748,33.09,76051.66,0.0,-0.82844,0.00026,7.59468]
[1776709871784,33.1,76048.12,0.0,-0.82933,0.00026,7.56892]
[1776709876823,33.1,76046.65,0.0,-0.8297,0.00026,7.55853]
[1776709880851,33.1,76034.6,0.0,-0.83275,0.00025,7.46992]
[1776709881856,33.1,76027.14,0.0,-0.83463,0.00025,7.41499]
[1776709886891,33.1,76025.97,0.0,-0.83489,0.00025,7.40713]
[1776709891926,33.11,76023.72,0.0,-0.83558,0.00025,7.38237]
[1776709896960,33.11,76023.15,0.0,-0.83569,0.00025,7.37922]
[1776709900988,33.12,76019.56,0.0,-0.83656,0.00025,7.35331]
[1776709906027,33.12,76018.94,0.0,-0.83667,0.00025,7.35009]
[1776709911061,33.13,76019.81,0.0,-0.83642,0.00025,7.35752]
[1776709917103,33.13,76019.06,0.0,-0.83656,0.00025,7.35348]
[1776709922137,33.14,76017.82,0.0,-0.83681,0.00025,7.34582]
[1776709926166,33.15,76013.79,0.0,-0.83779,0.00025,7.31673]
[1776709931204,33.15,76021.18,0.0,-0.83594,0.00025,7.37166]
[1776709933219,33.15,76028.2,0.0,-0.83415,0.00025,7.42419]
[1776709934381,33.15,76020.43,0.0,-0.8361,0.00025,7.36701]
[1776709936246,33.15,76017.54,0.0,-0.8368,0.00025,7.3462]
[1776709940269,33.16,76011.6,0.0,-0.83825,0.00025,7.30303]
[1776709944454,33.16,76016.92,0.0,-0.83688,0.00025,7.34388]
[1776709947318,33.17,76018.94,0.0,-0.83633,0.00025,7.35998]
[1776709952353,33.18,76021.45,0.0,-0.83579,0.00025,7.37135]
[1776709954525,33.18,76034.9,0.0,-0.83237,0.00025,7.47157]
[1776709955375,33.18,76034.9,0.0,-0.83236,0.00025,7.47192]
[1776709957394,33.19,76028.64,0.0,-0.83392,0.00025,7.42626]
[1776709958401,33.19,76021.25,0.0,-0.83577,0.00025,7.37195]
[1776709959409,33.19,76015.86,0.0,-0.83711,0.00025,7.33247]
[1776709961421,33.19,76014.02,0.0,-0.83754,0.00025,7.31965]
[1776709963435,33.2,76019.51,0.0,-0.83615,0.00025,7.36093]
[1776709968470,33.2,76017.0,0.0,-0.83672,0.00025,7.34401]
[1776709969478,33.2,76025.51,0.0,-0.83457,0.00025,7.40715]
[1776709970485,33.21,76027.67,0.0,-0.83402,0.00025,7.42334]
[1776709975520,33.21,76031.17,0.0,-0.83309,0.00025,7.45048]
[1776709980556,33.22,76026.61,0.0,-0.83419,0.00025,7.41842]
[1776709985622,33.23,76022.04,0.0,-0.83528,0.00025,7.38648]
[1776709990640,33.24,76025.15,0.0,-0.83442,0.00025,7.41149]
[1776709993657,33.24,76030.35,0.0,-0.83308,0.00025,7.45075]
[1776709998692,33.25,76029.66,0.0,-0.83321,0.00025,7.44702]
[1776710003728,33.25,76034.7,0.0,-0.83189,0.00025,7.48534]
[1776710010778,33.26,76041.89,0.0,-0.83002,0.00026,7.53956]
[1776710015815,33.26,76047.44,0.0,-0.82872,0.00026,7.57225]
[1776710017827,33.26,76060.93,0.0,-0.82523,0.00026,7.67153]
[1776710019840,33.26,76066.5,0.0,-0.82378,0.00026,7.71238]
[1776710021996,33.26,76078.76,0.0,-0.82056,0.00026,7.80215]
[1776710023868,33.26,76072.33,0.0,-0.82226,0.00026,7.7548]
[1776710028903,33.26,76075.39,0.0,-0.82145,0.00026,7.77738]
[1776710033937,33.26,76077.87,0.0,-0.8208,0.00026,7.79561]
[1776710038977,33.26,76080.47,0.0,-0.8201,0.00026,7.81491]
[1776710039980,33.26,76075.26,0.0,-0.82148,0.00026,7.77667]
[1776710045021,33.26,76079.56,0.0,-0.82035,0.00026,7.80796]
[1776710049051,33.26,76087.36,0.0,-0.81829,0.00027,7.86488]
[1776710051066,33.26,76093.43,0.0,-0.81667,0.00027,7.90924]
[1776710052210,33.26,76100.52,0.0,-0.81477,0.00027,7.96097]
[1776710054087,33.26,76102.27,0.0,-0.8143,0.00027,7.97356]
[1776710057106,33.26,76106.43,0.0,-0.81319,0.00027,8.00346]
[1776710062141,33.25,76102.28,0.0,-0.81435,0.00027,7.97231]
[1776710067178,33.25,76097.78,0.0,-0.81559,0.00027,7.93867]
[1776710069193,33.25,76092.59,0.0,-0.81699,0.00027,7.90051]
[1776710073220,33.25,76096.83,0.0,-0.81602,0.00027,7.92218]
[1776710078254,33.24,76098.1,0.0,-0.8157,0.00027,7.93089]
[1776710083290,33.24,76103.58,0.0,-0.81425,0.00027,7.9702]
[1776710088327,33.24,76103.58,0.0,-0.81428,0.00027,7.96927]
[1776710093362,33.23,76105.07,0.0,-0.81392,0.00027,7.97914]
[1776710098398,33.23,76112.24,0.0,-0.812,0.00027,8.03062]
[1776710100413,33.23,76125.08,0.0,-0.80848,0.00028,8.12424]
[1776710101417,33.23,76125.76,0.0,-0.80829,0.00028,8.12917]
[1776710105449,33.23,76111.64,0.0,-0.81216,0.00027,8.02628]
[1776710106454,33.23,76106.29,0.0,-0.81361,0.00027,7.98737]
[1776710111492,33.23,76105.67,0.0,-0.81375,0.00027,7.98368]
[1776710112639,33.23,76096.14,0.0,-0.81632,0.00027,7.91406]
[1776710113510,33.23,76096.14,0.0,-0.81631,0.00027,7.91411]
[1776710116667,33.23,76106.03,0.0,-0.81364,0.00027,7.98655]
[1776710118539,33.23,76113.25,0.0,-0.81168,0.00027,8.03923]
[1776710119549,33.23,76115.47,0.0,-0.81107,0.00027,8.05532]
[1776710124581,33.23,76114.63,0.0,-0.81132,0.00027,8.04879]
[1776710130624,33.23,76114.45,0.0,-0.81139,0.00027,8.04692]
[1776710131631,33.23,76104.09,0.0,-0.81435,0.00027,7.96242]
[1776710132638,33.23,76096.27,0.0,-0.81646,0.00027,7.90528]
[1776710133644,33.23,76093.97,0.0,-0.81708,0.00027,7.88854]
[1776710138679,33.23,76091.96,0.0,-0.81759,0.00027,7.87442]
[1776710141700,33.23,76085.72,0.0,-0.81924,0.00027,7.82914]
[1776710142713,33.23,76080.35,0.0,-0.82066,0.00026,7.78998]
[1776710144722,33.24,76086.44,0.0,-0.81903,0.00027,7.8349]
[1776710149757,33.24,76083.9,0.0,-0.8197,0.00027,7.81644]
[1776710154794,33.24,76079.77,0.0,-0.82078,0.00026,7.78649]
[1776710159830,33.24,76081.7,0.0,-0.82025,0.00027,7.80122]
[1776710162849,33.24,76092.76,0.0,-0.8173,0.00027,7.88235]
[1776710163856,33.24,76094.4,0.0,-0.81686,0.00027,7.89434]
[1776710165881,33.24,76103.6,0.0,-0.81438,0.00027,7.96156]
[1776710167032,33.24,76111.37,0.0,-0.81228,0.00027,8.01821]
[1776710172931,33.24,76118.01,0.0,-0.81048,0.00027,8.06613]
[1776710177100,33.24,76120.79,0.0,-0.80972,0.00027,8.08629]
[1776710179975,33.24,76128.56,0.0,-0.80758,0.00028,8.14269]
[1776710185010,33.24,76123.52,0.0,-0.80898,0.00028,8.10601]
[1776710189043,33.24,76118.43,0.0,-0.81036,0.00027,8.06927]
[1776710192061,33.24,76113.32,0.0,-0.8119,0.00027,8.02348]
[1776710197241,33.25,76113.37,0.0,-0.81186,0.00027,8.02451]
[1776710202132,33.25,76107.94,0.0,-0.8133,0.00027,7.98571]
[1776710207318,33.25,76085.3,0.0,-0.81935,0.00027,7.82123]
[1776710208178,33.26,76085.3,0.0,-0.81934,0.00027,7.82145]
[1776710209191,33.26,76062.24,0.0,-0.82539,0.00026,7.65276]
[1776710211200,33.26,76073.3,0.0,-0.82248,0.00026,7.73438]
[1776710212208,33.26,76077.6,0.0,-0.82134,0.00026,7.76621]
[1776710213215,33.26,76068.23,0.0,-0.8238,0.00026,7.69755]
[1776710214221,33.26,76077.2,0.0,-0.82144,0.00026,7.7635]
[1776710215229,33.26,76085.86,0.0,-0.81914,0.00027,7.827]
[1776710219259,33.26,76077.08,0.0,-0.82146,0.00026,7.76301]
[1776710220266,33.27,76083.02,0.0,-0.81988,0.00027,7.8067]
[1776710222279,33.27,76087.74,0.0,-0.81861,0.00027,7.84147]
[1776710225301,33.27,76074.58,0.0,-0.8221,0.00026,7.74504]
[1776710226308,33.27,76064.61,0.0,-0.82471,0.00026,7.67192]
[1776710227461,33.27,76049.54,0.0,-0.82861,0.00026,7.56132]
[1776710229330,33.27,76048.51,0.0,-0.82887,0.00026,7.55395]
[1776710231347,33.27,76055.99,0.0,-0.82693,0.00026,7.60936]
[1776710232350,33.27,76061.21,0.0,-0.82557,0.00026,7.64791]
[1776710234368,33.27,76064.46,0.0,-0.82471,0.00026,7.67206]
[1776710236386,33.27,76071.25,0.0,-0.82292,0.00026,7.72212]
[1776710237393,33.27,76079.25,0.0,-0.82081,0.00026,7.781]
[1776710238401,33.28,76081.55,0.0,-0.82019,0.00026,7.79802]
[1776710239409,33.28,76087.83,0.0,-0.81852,0.00027,7.84413]
[1776710240418,33.28,76088.75,0.0,-0.81827,0.00027,7.85095]
[1776710242429,33.28,76082.96,0.0,-0.8198,0.00027,7.80878]
[1776710243435,33.28,76083.84,0.0,-0.81956,0.00027,7.81538]
[1776710244442,33.28,76091.06,0.0,-0.81763,0.00027,7.86833]
[1776710245450,33.28,76094.16,0.0,-0.8168,0.00027,7.89107]
[1776710250486,33.28,76093.72,0.0,-0.81691,0.00027,7.88817]
[1776710251492,33.28,76079.81,0.0,-0.82077,0.00026,7.77732]
[1776710252499,33.28,76077.05,0.0,-0.82149,0.00026,7.75713]
[1776710257536,33.28,76079.34,0.0,-0.82088,0.00026,7.7742]
[1776710262570,33.28,76078.94,0.0,-0.82097,0.00026,7.77165]
[1776710264584,33.29,76084.54,0.0,-0.81948,0.00027,7.81284]
[1776710266604,33.29,76077.84,0.0,-0.82125,0.00026,7.76391]
[1776710267750,33.29,76074.9,0.0,-0.82202,0.00026,7.74249]
[1776710275662,33.29,76075.0,0.0,-0.82195,0.00026,7.74437]
[1776710280697,33.3,76077.06,0.0,-0.82138,0.00026,7.76027]
[1776710283718,33.3,76069.06,0.0,-0.82346,0.00026,7.70214]
[1776710284725,33.3,76074.53,0.0,-0.82202,0.00026,7.74246]
[1776710285733,33.3,76079.83,0.0,-0.82061,0.00026,7.78144]
[1776710287899,33.3,76081.88,0.0,-0.82006,0.00027,7.79669]
[1776710293788,33.31,76082.53,0.0,-0.81984,0.00027,7.8029]
[1776710297969,33.31,76077.31,0.0,-0.8212,0.00026,7.76519]
[1776710299832,33.31,76067.75,0.0,-0.82371,0.00026,7.69531]
[1776710300838,33.31,76059.71,0.0,-0.8258,0.00026,7.63657]
[1776710301853,33.31,76058.51,0.0,-0.8261,0.00026,7.62806]
[1776710306883,33.32,76054.31,0.0,-0.82713,0.00026,7.59878]
[1776710311968,33.33,76051.17,0.0,-0.82804,0.00026,7.56825]
[1776710313932,33.33,76039.27,0.0,-0.83107,0.00025,7.48131]
[1776710314959,33.33,76025.57,0.0,-0.83454,0.00025,7.38065]
[1776710315950,33.33,76017.37,0.0,-0.83659,0.00025,7.32049]
[1776710316957,33.33,76011.87,0.0,-0.83795,0.00025,7.28027]
[1776710318122,33.34,76008.45,0.0,-0.83877,0.00025,7.2557]
[1776710319974,33.34,76015.31,0.0,-0.83706,0.00025,7.30645]
[1776710321990,33.34,76016.57,0.0,-0.83673,0.00025,7.31626]
[1776710325014,33.34,76022.26,0.0,-0.83528,0.00025,7.35873]
[1776710330061,33.35,76024.11,0.0,-0.83479,0.00025,7.37335]
[1776710335084,33.35,76023.3,0.0,-0.83497,0.00025,7.36793]
[1776710340119,33.35,76020.05,0.0,-0.83576,0.00025,7.34477]
[1776710342133,33.36,76014.28,0.0,-0.83719,0.00025,7.3027]
[1776710344148,33.36,76022.14,0.0,-0.83521,0.00025,7.36088]
[1776710345158,33.36,76028.27,0.0,-0.83367,0.00025,7.40603]
[1776710346161,33.36,76029.67,0.0,-0.83331,0.00025,7.41637]
[1776710347169,33.36,76034.76,0.0,-0.83201,0.00025,7.45399]
[1776710348332,33.36,76026.62,0.0,-0.83406,0.00025,7.39441]
[1776710350194,33.36,76029.34,0.0,-0.83338,0.00025,7.41448]
[1776710351198,33.36,76034.48,0.0,-0.83207,0.00025,7.45226]
[1776710353211,33.36,76026.93,0.0,-0.83397,0.00025,7.39723]
[1776710355225,33.37,76035.09,0.0,-0.83189,0.00025,7.45765]
[1776710356233,33.37,76044.25,0.0,-0.82955,0.00026,7.52503]
[1776710357244,33.37,76043.63,0.0,-0.8297,0.00026,7.52056]
[1776710360260,33.37,76055.37,0.0,-0.82666,0.00026,7.60724]
[1776710361268,33.37,76056.82,0.0,-0.82628,0.00026,7.61805]
[1776710362277,33.37,76062.12,0.0,-0.8249,0.00026,7.65703]
[1776710364290,33.37,76065.04,0.0,-0.82413,0.00026,7.67865]
[1776710369328,33.38,76065.33,0.0,-0.82403,0.00026,7.68148]
[1776710371340,33.38,76071.29,0.0,-0.82261,0.00026,7.71617]
[1776710372347,33.38,76081.76,0.0,-0.81985,0.00026,7.79271]
[1776710373354,33.38,76081.19,0.0,-0.82,0.00026,7.78852]
[1776710378556,33.38,76081.98,0.0,-0.8198,0.00027,7.7942]
[1776710380403,33.38,76072.96,0.0,-0.82218,0.00026,7.72836]
[1776710382418,33.38,76065.16,0.0,-0.82422,0.00026,7.67142]
[1776710383424,33.38,76060.92,0.0,-0.82531,0.00026,7.64066]
[1776710388626,33.38,76058.85,0.0,-0.82582,0.00026,7.62634]
[1776710393496,33.39,76066.15,0.0,-0.82389,0.00026,7.68038]
[1776710398696,33.39,76062.64,0.0,-0.8248,0.00026,7.65498]
[1776710400543,33.39,76063.68,0.0,-0.82452,0.00026,7.66276]
[1776710405582,33.39,76066.6,0.0,-0.82375,0.00026,7.68454]
[1776710411625,33.39,76067.69,0.0,-0.82344,0.00026,7.69295]
[1776710416690,33.39,76103.07,0.0,-0.81403,0.00027,7.95104]
[1776710417674,33.4,76132.21,0.0,-0.80604,0.00028,8.16241]
[1776710418680,33.39,76135.73,0.0,-0.80507,0.00028,8.18765]
[1776710423745,33.39,76136.2,0.0,-0.80501,0.00028,8.18932]
[1776710428754,33.38,76136.01,0.0,-0.80507,0.00028,8.18774]
[1776710429763,33.38,76129.67,0.0,-0.80683,0.00028,8.14197]
[1776710431834,33.38,76126.15,0.0,-0.80795,0.00028,8.10764]
[1776710432819,33.38,76135.87,0.0,-0.80526,0.00028,8.17786]
[1776710433824,33.38,76139.87,0.0,-0.80414,0.00028,8.20665]
[1776710436191,33.38,76132.83,0.0,-0.80611,0.00028,8.15571]
[1776710438859,33.38,76140.18,0.0,-0.80407,0.00028,8.20865]
[1776710439868,33.38,76151.23,0.0,-0.80097,0.00028,8.288]
[1776710440875,33.38,76161.96,0.0,-0.79793,0.00028,8.36493]
[1776710441881,33.38,76160.43,0.0,-0.79837,0.00028,8.35397]
[1776710443896,33.38,76154.83,0.0,-0.79996,0.00028,8.31378]
[1776710447928,33.38,76159.88,0.0,-0.79853,0.00028,8.34977]
[1776710449942,33.38,76166.03,0.0,-0.79679,0.00029,8.39362]
[1776710454977,33.38,76159.21,0.0,-0.79874,0.00028,8.34459]
[1776710456332,33.38,76152.12,0.0,-0.80075,0.00028,8.29366]
[1776710462055,33.38,76174.15,0.0,-0.79448,0.00029,8.4511]
[1776710463057,33.38,76198.28,0.0,-0.7875,0.00029,8.6219]
[1776710466409,33.37,76199.03,0.0,-0.78731,0.00029,8.62636]
[1776710468092,33.37,76193.71,0.0,-0.78888,0.00029,8.58849]
[1776710469102,33.37,76182.28,0.0,-0.7922,0.00029,8.50754]
[1776710470105,33.37,76173.5,0.0,-0.79473,0.00029,8.44497]
[1776710475145,33.37,76164.83,0.0,-0.79721,0.00028,8.38309]
[1776710478165,33.37,76157.94,0.0,-0.79917,0.00028,8.3337]
[1776710480509,33.37,76163.9,0.0,-0.79748,0.00028,8.37635]
[1776710483208,33.37,76169.26,0.0,-0.79596,0.00029,8.41448]
[1776710488243,33.37,76168.85,0.0,-0.79609,0.00029,8.41115]
[1776710493291,33.36,76164.28,0.0,-0.79755,0.00028,8.3693]
[1776710494299,33.36,76200.24,0.0,-0.78716,0.00029,8.62462]
[1776710495296,33.36,76228.54,0.0,-0.77878,0.0003,8.8225]
[1776710496305,33.34,76227.34,0.0,-0.77928,0.0003,8.81108]
[1776710502350,33.32,76232.04,0.0,-0.77801,0.0003,8.84043]
[1776710507386,33.32,76226.62,0.0,-0.77965,0.0003,8.80244]
[1776710509399,33.32,76225.97,0.0,-0.77985,0.0003,8.79794]
[1776710510758,33.32,76233.42,0.0,-0.77761,0.0003,8.84984]
[1776710512420,33.32,76233.72,0.0,-0.77751,0.0003,8.85203]
[1776710518468,33.32,76238.54,0.0,-0.77604,0.0003,8.88599]
[1776710520840,33.32,76216.98,0.0,-0.78251,0.0003,8.73552]
[1776710522494,33.3,76212.16,0.0,-0.78407,0.0003,8.69865]
[1776710527525,33.3,76217.74,0.0,-0.78244,0.0003,8.73717]
[1776710529542,33.3,76225.71,0.0,-0.78006,0.0003,8.79292]
[1776710531559,33.3,76218.22,0.0,-0.7823,0.0003,8.74041]
[1776710532564,33.3,76216.73,0.0,-0.78275,0.0003,8.72996]
[1776710537600,33.3,76215.99,0.0,-0.78299,0.0003,8.72415]
[1776710541643,33.29,76229.32,0.0,-0.77903,0.0003,8.81688]
[1776710542650,33.29,76233.15,0.0,-0.77789,0.0003,8.84333]
[1776710546700,33.29,76251.76,0.0,-0.77227,0.00031,8.97181]
[1776710547704,33.29,76262.32,0.0,-0.76903,0.00031,9.04428]
[1776710548711,33.29,76264.12,0.0,-0.76848,0.00031,9.05651]
[1776710552746,33.29,76269.04,0.0,-0.76711,0.00031,9.08113]
[1776710553747,33.29,76262.26,0.0,-0.76921,0.00031,9.03479]
[1776710554754,33.29,76248.57,0.0,-0.7734,0.0003,8.94057]
[1776710555762,33.29,76249.09,0.0,-0.77324,0.0003,8.94416]
[1776710558787,33.29,76241.0,0.0,-0.77571,0.0003,8.8881]
[1776710559792,33.29,76235.54,0.0,-0.77736,0.0003,8.85013]
[1776710561807,33.28,76231.14,0.0,-0.77876,0.0003,8.81792]
[1776710566858,33.27,76228.26,0.0,-0.77964,0.0003,8.79733]
[1776710569863,33.27,76222.05,0.0,-0.78151,0.0003,8.75369]
[1776710570872,33.27,76215.99,0.0,-0.78332,0.0003,8.71102]
[1776710571882,33.27,76212.41,0.0,-0.78439,0.0003,8.68565]
[1776710573896,33.27,76202.43,0.0,-0.78734,0.00029,8.61518]
[1776710574904,33.27,76198.72,0.0,-0.78843,0.00029,8.58893]
[1776710576917,33.27,76205.15,0.0,-0.78655,0.00029,8.63417]
[1776710577927,33.27,76203.2,0.0,-0.78713,0.00029,8.62022]
[1776710579942,33.26,76208.25,0.0,-0.78566,0.0003,8.6555]
[1776710583000,33.26,76215.22,0.0,-0.7836,0.0003,8.70439]
[1776710584984,33.26,76232.54,0.0,-0.77844,0.0003,8.82539]
[1776710585996,33.26,76228.36,0.0,-0.7797,0.0003,8.79595]
[1776710591030,33.23,76236.66,0.0,-0.77738,0.0003,8.84985]
[1776710592036,33.23,76242.31,0.0,-0.77567,0.0003,8.88914]
[1776710597078,33.2,76232.38,0.0,-0.77894,0.0003,8.81396]
[1776710598088,33.2,76231.9,0.0,-0.77909,0.0003,8.81048]
[1776710603120,33.19,76229.53,0.0,-0.77982,0.0003,8.79337]
[1776710608160,33.19,76217.38,0.0,-0.78349,0.0003,8.70723]
[1776710609168,33.19,76203.86,0.0,-0.7875,0.00029,8.61168]
[1776710610496,33.19,76194.57,0.0,-0.79023,0.00029,8.54557]
[1776710613195,33.19,76188.83,0.0,-0.79206,0.00029,8.49554]
[1776710618231,33.18,76183.25,0.0,-0.79369,0.00029,8.45556]
[1776710623265,33.19,76181.82,0.0,-0.7941,0.00029,8.4454]
[1776710628301,33.18,76178.84,0.0,-0.79498,0.00029,8.42355]
[1776710630644,33.18,76167.6,0.0,-0.79822,0.00029,8.34262]
[1776710635349,33.18,76164.36,0.0,-0.79919,0.00029,8.31836]
[1776710640715,33.17,76164.2,0.0,-0.79928,0.00029,8.31612]
[1776710642398,33.17,76158.98,0.0,-0.80076,0.00028,8.2786]
[1776710647434,33.17,76160.13,0.0,-0.80041,0.00028,8.28737]
[1776710650457,33.17,76173.52,0.0,-0.79657,0.00029,8.384]
[1776710652470,33.17,76176.15,0.0,-0.79582,0.00029,8.40287]
[1776710655827,33.17,76168.96,0.0,-0.79789,0.00029,8.3509]
[1776710658512,33.17,76164.95,0.0,-0.79905,0.00029,8.32195]
[1776710660536,33.17,76178.66,0.0,-0.79511,0.00029,8.42047]
[1776710661546,33.17,76180.49,0.0,-0.79458,0.00029,8.43347]
[1776710666578,33.17,76179.92,0.0,-0.79478,0.00029,8.42872]
[1776710671616,33.16,76177.22,0.0,-0.79573,0.00029,8.39982]
[1776710672621,33.16,76168.97,0.0,-0.79811,0.00029,8.34043]
[1776710673627,33.16,76169.55,0.0,-0.79794,0.00029,8.34459]
[1776710678662,33.16,76166.33,0.0,-0.79887,0.00029,8.32124]
[1776710683720,33.16,76164.94,0.0,-0.79927,0.00029,8.31118]
[1776710688747,33.16,76172.39,0.0,-0.79713,0.00029,8.36484]
[1776710689758,33.16,76178.57,0.0,-0.79535,0.00029,8.40917]
[1776710691766,33.16,76179.19,0.0,-0.79519,0.00029,8.41328]
[1776710696114,33.16,76172.62,0.0,-0.7971,0.00029,8.3657]
[1776710701851,33.16,76169.88,0.0,-0.79789,0.00029,8.34578]
[1776710702858,33.16,76159.73,0.0,-0.8008,0.00028,8.27246]
[1776710703870,33.16,76153.72,0.0,-0.80251,0.00028,8.22895]
[1776710706196,33.15,76161.39,0.0,-0.80034,0.00028,8.28418]
[1776710707887,33.15,76155.92,0.0,-0.8019,0.00028,8.24447]
[1776710712922,33.16,76157.83,0.0,-0.80133,0.00028,8.25886]
[1776710717961,33.16,76154.5,0.0,-0.80226,0.00028,8.2351]
[1776710718976,33.16,76149.44,0.0,-0.8037,0.00028,8.19832]
[1776710719970,33.16,76142.03,0.0,-0.80579,0.00028,8.1445]
[1776710723999,33.16,76136.36,0.0,-0.80736,0.00028,8.10347]
[1776710726013,33.16,76141.97,0.0,-0.80579,0.00028,8.14446]
[1776710731049,33.16,76142.95,0.0,-0.80565,0.00028,8.14291]
[1776710736084,33.16,76144.54,0.0,-0.80519,0.00028,8.15475]
[1776710738098,33.16,76155.38,0.0,-0.80214,0.00028,8.23324]
[1776710743132,33.16,76158.55,0.0,-0.80124,0.00028,8.2561]
[1776710745148,33.16,76166.51,0.0,-0.79897,0.00029,8.31358]
[1776710750192,33.16,76163.46,0.0,-0.79984,0.00029,8.29166]
[1776710753209,33.16,76158.34,0.0,-0.80129,0.00028,8.25492]
[1776710757235,33.16,76153.42,0.0,-0.80268,0.00028,8.21945]
[1776710762272,33.17,76150.93,0.0,-0.80336,0.00028,8.20199]
[1776710767309,33.17,76159.47,0.0,-0.80091,0.00028,8.26453]
[1776710772346,33.18,76161.79,0.0,-0.80022,0.00028,8.28188]
[1776710775366,33.18,76171.6,0.0,-0.7974,0.00029,8.35279]
[1776710780404,33.18,76172.61,0.0,-0.79711,0.00029,8.36014]
[1776710783421,33.18,76163.43,0.0,-0.79974,0.00029,8.29407]
[1776710784432,33.18,76157.89,0.0,-0.80132,0.00028,8.25409]
[1776710788461,33.18,76148.54,0.0,-0.80397,0.00028,8.18635]
[1776710789469,33.18,76142.45,0.0,-0.80568,0.00028,8.14216]
[1776710794503,33.17,76145.66,0.0,-0.80494,0.00028,8.15606]
[1776710796845,33.17,76159.04,0.0,-0.80116,0.00028,8.25282]
[1776710797525,33.17,76159.04,0.0,-0.80117,0.00028,8.25278]
[1776710802559,33.17,76154.18,0.0,-0.80255,0.00028,8.21744]
[1776710803567,33.17,76145.5,0.0,-0.80501,0.00028,8.15449]
[1776710804574,33.17,76140.48,0.0,-0.80641,0.00028,8.11802]
[1776710805582,33.17,76133.62,0.0,-0.80833,0.00028,8.0681]
[1776710806916,33.17,76129.12,0.0,-0.80958,0.00028,8.03535]
[1776710807595,33.17,76129.08,0.0,-0.80959,0.00028,8.03513]
[1776710808602,33.17,76135.74,0.0,-0.80773,0.00028,8.08365]
[1776710809610,33.17,76141.22,0.0,-0.8062,0.00028,8.12346]
[1776710812638,33.17,76145.24,0.0,-0.80509,0.00028,8.15238]
[1776710816986,33.17,76139.59,0.0,-0.80665,0.00028,8.11178]
[1776710822700,33.17,76136.0,0.0,-0.80766,0.00028,8.0855]
[1776710827735,33.17,76135.42,0.0,-0.80783,0.00028,8.08116]
[1776710832771,33.17,76133.12,0.0,-0.80848,0.00028,8.0642]
[1776710837805,33.17,76131.85,0.0,-0.80884,0.00028,8.05487]
[1776710842841,33.17,76134.21,0.0,-0.80818,0.00028,8.07205]
[1776710845862,33.17,76147.39,0.0,-0.80448,0.00028,8.16814]
[1776710847201,33.17,76152.78,0.0,-0.80294,0.00028,8.20755]
[1776710852912,33.17,76149.72,0.0,-0.80395,0.00028,8.17646]
[1776710857950,33.17,76147.32,0.0,-0.80466,0.00028,8.15828]
[1776710859959,33.17,76137.97,0.0,-0.80729,0.00028,8.09028]
[1776710860967,33.17,76130.71,0.0,-0.80931,0.00028,8.03742]
[1776710861978,33.17,76130.97,0.0,-0.80924,0.00028,8.03936]
[1776710866002,33.17,76143.69,0.0,-0.80569,0.00028,8.13174]
[1776710871038,33.17,76145.42,0.0,-0.80522,0.00028,8.14386]
[1776710877411,33.16,76140.51,0.0,-0.80663,0.00028,8.10747]
[1776710883121,33.16,76139.05,0.0,-0.80706,0.00028,8.09631]
[1776710888158,33.16,76138.74,0.0,-0.80716,0.00028,8.09367]
[1776710893191,33.16,76137.51,0.0,-0.80752,0.00028,8.0843]
[1776710897220,33.15,76129.04,0.0,-0.80988,0.00028,8.0224]
[1776710898227,33.15,76119.75,0.0,-0.81244,0.00027,7.95468]
[1776710900243,33.16,76110.9,0.0,-0.81485,0.00027,7.89023]
[1776710901251,33.16,76101.63,0.0,-0.81735,0.00027,7.82301]
[1776710903263,33.17,76094.47,0.0,-0.81919,0.00027,7.77286]
[1776710908300,33.2,76094.92,0.0,-0.81889,0.00027,7.78084]
[1776710913333,33.2,76097.19,0.0,-0.81841,0.00027,7.78901]
[1776710917365,33.2,76105.1,0.0,-0.81626,0.00027,7.84726]
[1776710920384,33.2,76098.36,0.0,-0.81808,0.00027,7.79806]
[1776710925418,33.2,76096.54,0.0,-0.81855,0.00027,7.78528]
[1776710930453,33.21,76096.01,0.0,-0.81867,0.00027,7.78204]
[1776710935489,33.21,76097.92,0.0,-0.81813,0.00027,7.79663]
[1776710938510,33.21,76103.35,0.0,-0.81666,0.00027,7.83667]
[1776710939516,33.21,76113.12,0.0,-0.81399,0.00027,7.90826]
[1776710940522,33.21,76118.68,0.0,-0.81247,0.00027,7.94895]
[1776710943544,33.21,76132.29,0.0,-0.8087,0.00028,8.04825]
[1776710950596,33.21,76128.09,0.0,-0.80986,0.00028,8.01776]
[1776710955631,33.21,76129.01,0.0,-0.80961,0.00028,8.02437]
[1776710960666,33.21,76124.61,0.0,-0.81083,0.00028,7.99239]
[1776710963693,33.21,76118.06,0.0,-0.81262,0.00027,7.94474]
[1776710964695,33.21,76110.49,0.0,-0.8147,0.00027,7.88943]
[1776710969729,33.22,76111.6,0.0,-0.81437,0.00027,7.8982]
[1776710971743,33.22,76157.12,0.0,-0.80186,0.00028,8.21963]
[1776710978158,33.21,76158.31,0.0,-0.80156,0.00028,8.22727]
[1776710979812,33.21,76167.77,0.0,-0.79885,0.00029,8.2956]
[1776710980819,33.21,76177.34,0.0,-0.7961,0.00029,8.36441]
[1776710981826,33.21,76178.24,0.0,-0.79584,0.00029,8.37086]
[1776710984850,33.21,76185.05,0.0,-0.79388,0.00029,8.41915]
[1776710985853,33.21,76178.99,0.0,-0.79565,0.00029,8.37557]
[1776710988229,33.21,76171.54,0.0,-0.7978,0.00029,8.32198]
[1776710994917,33.21,76169.13,0.0,-0.79848,0.00029,8.30508]
[1776710999962,33.21,76172.99,0.0,-0.79735,0.00029,8.3331]
[1776711002983,33.21,76178.03,0.0,-0.7959,0.00029,8.36938]
[1776711006005,33.21,76192.01,0.0,-0.79184,0.00029,8.46928]
[1776711007012,33.21,76195.37,0.0,-0.79086,0.00029,8.4931]
[1776711011041,33.21,76198.4,0.0,-0.78998,0.00029,8.51434]
[1776711016103,33.21,76201.29,0.0,-0.78914,0.00029,8.5346]
[1776711018460,33.21,76272.21,0.0,-0.76767,0.00031,9.02943]
[1776711019100,33.21,76272.21,0.0,-0.76767,0.00031,9.02964]
[1776711020109,33.21,76275.54,0.0,-0.76664,0.00031,9.0522]
[1776711022122,33.2,76269.87,0.0,-0.76844,0.00031,9.01251]
[1776711024139,33.2,76309.94,0.0,-0.75582,0.00032,9.28363]
[1776711025180,33.21,76343.67,0.0,-0.7449,0.00033,9.50612]
[1776711026153,33.2,76341.98,0.0,-0.74546,0.00033,9.49501]
[1776711031194,33.14,76337.62,0.0,-0.74743,0.00033,9.44979]
[1776711036222,33.12,76335.68,0.0,-0.74821,0.00033,9.434]
[1776711041258,33.11,76332.02,0.0,-0.74943,0.00032,9.4094]
[1776711045290,33.11,76361.5,0.0,-0.73978,0.00033,9.60085]
[1776711046302,33.11,76368.56,0.0,-0.73744,0.00033,9.64605]
[1776711047311,33.11,76375.68,0.0,-0.73505,0.00033,9.69156]
[1776711048313,33.1,76381.23,0.0,-0.73324,0.00034,9.72567]
[1776711052343,33.07,76375.53,0.0,-0.73536,0.00033,9.68576]
[1776711056368,33.03,76368.51,0.0,-0.73795,0.00033,9.63641]
[1776711059406,33.01,76362.03,0.0,-0.74025,0.00033,9.59195]
[1776711062432,33.01,76370.68,0.0,-0.73738,0.00033,9.64736]
[1776711063439,33.01,76372.21,0.0,-0.73689,0.00033,9.65669]
[1776711066454,32.99,76365.18,0.0,-0.73931,0.00033,9.61032]
[1776711069495,32.99,76358.0,0.0,-0.74171,0.00033,9.56344]
[1776711070501,32.99,76348.52,0.0,-0.74485,0.00033,9.50158]
[1776711071504,32.99,76345.98,0.0,-0.74569,0.00033,9.48487]
[1776711076539,32.99,76344.82,0.0,-0.74609,0.00033,9.47701]
[1776711081575,32.98,76359.78,0.0,-0.74116,0.00033,9.57429]
[1776711082581,32.98,76366.19,0.0,-0.73904,0.00033,9.61554]
[1776711084595,32.98,76366.41,0.0,-0.73898,0.00033,9.61664]
[1776711089633,32.98,76360.09,0.0,-0.74112,0.00033,9.57506]
[1776711091645,32.97,76354.32,0.0,-0.74318,0.00033,9.52873]
[1776711096688,32.97,76353.68,0.0,-0.74341,0.00033,9.52428]
[1776711097694,32.97,76389.72,0.0,-0.73135,0.00034,9.75527]
[1776711098697,32.97,76389.28,0.0,-0.7315,0.00034,9.75244]
[1776711100713,32.97,76391.58,0.0,-0.73075,0.00034,9.76656]
[1776711105747,32.96,76394.26,0.0,-0.7299,0.00034,9.7823]
[1776711110806,32.96,76397.33,0.0,-0.72887,0.00034,9.80128]
[1776711111795,32.96,76413.88,0.0,-0.72321,0.00034,9.90407]
[1776711112810,32.96,76441.55,0.0,-0.71363,0.00035,10.07151]
[1776711113814,32.94,76421.66,0.0,-0.72063,0.00034,9.94999]
[1776711114811,32.94,76418.27,0.0,-0.72182,0.00034,9.92879]
[1776711115819,32.93,76409.63,0.0,-0.72481,0.00034,9.87535]
[1776711116828,32.94,76409.83,0.0,-0.72473,0.00034,9.87683]
[1776711119200,32.94,76404.2,0.0,-0.72664,0.00034,9.84211]
[1776711121864,32.94,76385.17,0.0,-0.73311,0.00034,9.72251]
[1776711122870,32.94,76369.74,0.0,-0.73829,0.00033,9.62392]
[1776711123878,32.94,76359.8,0.0,-0.7416,0.00033,9.55973]
[1776711124886,32.94,76361.0,0.0,-0.7412,0.00033,9.56751]
[1776711129271,32.94,76355.52,0.0,-0.74302,0.00033,9.53197]
[1776711131933,32.94,76336.94,0.0,-0.74913,0.00033,9.4101]
[1776711132940,32.94,76343.24,0.0,-0.74705,0.00033,9.45187]
[1776711133947,32.94,76350.89,0.0,-0.74453,0.00033,9.50212]
[1776711134954,32.94,76350.63,0.0,-0.74462,0.00033,9.50042]
[1776711139342,32.94,76345.88,0.0,-0.74618,0.00033,9.46939]
[1776711140997,32.94,76339.06,0.0,-0.74841,0.00033,9.42453]
[1776711143012,32.94,76340.85,0.0,-0.74782,0.00033,9.43652]
[1776711145030,32.94,76333.78,0.0,-0.75013,0.00033,9.38985]
[1776711150061,32.94,76335.13,0.0,-0.74968,0.00033,9.39889]
[1776711155096,32.94,76331.23,0.0,-0.75109,0.00033,9.36422]
[1776711156103,32.94,76325.62,0.0,-0.75293,0.00032,9.32668]
[1776711158118,32.94,76321.94,0.0,-0.75413,0.00032,9.30184]
[1776711163153,32.94,76317.53,0.0,-0.75558,0.00032,9.27179]
[1776711168194,32.93,76308.02,0.0,-0.75866,0.00032,9.20727]
[1776711169561,32.93,76295.25,0.0,-0.76275,0.00032,9.12023]
[1776711172214,32.93,76294.09,0.0,-0.76312,0.00032,9.11223]
[1776711174228,32.93,76302.12,0.0,-0.76056,0.00032,9.16689]
[1776711175250,32.93,76306.53,0.0,-0.75916,0.00032,9.19673]
[1776711179640,32.93,76309.06,0.0,-0.75838,0.00032,9.2132]
[1776711182298,32.92,76318.84,0.0,-0.75524,0.00032,9.27885]
[1776711183304,32.92,76328.2,0.0,-0.75222,0.00033,9.34125]
[1776711186333,32.92,76333.51,0.0,-0.75053,0.00033,9.37583]
[1776711188339,32.91,76339.01,0.0,-0.74875,0.00033,9.41183]
[1776711193380,32.89,76357.22,0.0,-0.74288,0.00033,9.52877]
[1776711194387,32.89,76374.87,0.0,-0.737,0.00034,9.64286]
[1776711197407,32.89,76382.21,0.0,-0.73454,0.00034,9.68956]
[1776711198415,32.89,76391.41,0.0,-0.73143,0.00034,9.74792]
[1776711202442,32.89,76402.08,0.0,-0.7278,0.00034,9.81484]
[1776711207477,32.88,76406.4,0.0,-0.72635,0.00034,9.84125]
[1776711211506,32.88,76412.3,0.0,-0.72448,0.00034,9.8689]
[1776711216544,32.88,76415.14,0.0,-0.72353,0.00034,9.88609]
[1776711220573,32.87,76435.26,0.0,-0.71657,0.00035,10.0085]
[1776711221575,32.86,76435.26,0.0,-0.71665,0.00035,10.00723]
[1776711222582,32.85,76439.49,0.0,-0.71523,0.00035,10.03167]
[1776711225603,32.83,76433.31,0.0,-0.7175,0.00035,9.99248]
[1776711228624,32.82,76430.04,0.0,-0.71873,0.00035,9.97101]
[1776711233659,32.81,76431.32,0.0,-0.71833,0.00035,9.97804]
[1776711238693,32.79,76432.66,0.0,-0.71799,0.00035,9.9841]
[1776711243732,32.77,76426.67,0.0,-0.7202,0.00035,9.94537]
[1776711248766,32.76,76439.49,0.0,-0.71576,0.00035,10.02274]
[1776711249774,32.76,76440.23,0.0,-0.71553,0.00035,10.02676]
[1776711251788,32.76,76435.05,0.0,-0.71735,0.00035,9.99533]
[1776711252794,32.76,76426.35,0.0,-0.72038,0.00035,9.94221]
[1776711253802,32.76,76420.61,0.0,-0.72238,0.00035,9.90681]
[1776711254808,32.76,76438.67,0.0,-0.71609,0.00035,10.01706]
[1776711255816,32.76,76438.64,0.0,-0.71611,0.00035,10.01678]
[1776711258837,32.75,76445.32,0.0,-0.71378,0.00035,10.05677]
[1776711260852,32.75,76448.83,0.0,-0.71255,0.00035,10.07763]
[1776711265885,32.74,76447.75,0.0,-0.713,0.00035,10.07011]
[1776711267899,32.73,76441.85,0.0,-0.71512,0.00035,10.03388]
[1776711269914,32.73,76431.17,0.0,-0.71887,0.00035,9.96888]
[1776711270920,32.73,76425.08,0.0,-0.721,0.00035,9.93144]
[1776711274948,32.73,76420.92,0.0,-0.72259,0.00035,9.89689]
[1776711278977,32.72,76426.24,0.0,-0.72076,0.00035,9.9293]
[1776711281998,32.72,76433.89,0.0,-0.71811,0.00035,9.97587]
[1776711283004,32.72,76427.8,0.0,-0.72024,0.00035,9.93852]
[1776711284013,32.72,76424.79,0.0,-0.7213,0.00035,9.91986]
[1776711289048,32.71,76424.47,0.0,-0.72143,0.00035,9.91749]
[1776711294083,32.71,76421.63,0.0,-0.72244,0.00035,9.89966]
[1776711297105,32.71,76415.91,0.0,-0.72442,0.00035,9.86413]
[1776711302139,32.71,76412.2,0.0,-0.72571,0.00034,9.841]
[1776711307175,32.71,76416.28,0.0,-0.72432,0.00035,9.86607]
[1776711310590,32.7,76429.97,0.0,-0.71958,0.00035,9.95015]
[1776711316238,32.7,76426.43,0.0,-0.72085,0.00035,9.9278]
[1776711319259,32.7,76418.41,0.0,-0.72365,0.00035,9.8781]
[1776711322281,32.7,76410.56,0.0,-0.72636,0.00034,9.82912]
[1776711325301,32.69,76405.13,0.0,-0.72824,0.00034,9.79495]
[1776711329328,32.69,76398.04,0.0,-0.73067,0.00034,9.7502]
[1776711330747,32.69,76376.15,0.0,-0.73811,0.00034,9.60984]
[1776711331342,32.69,76376.15,0.0,-0.73825,0.00034,9.60116]
[1776711336378,32.69,76370.57,0.0,-0.74013,0.00034,9.56488]
[1776711340819,32.69,76376.18,0.0,-0.73825,0.00034,9.60113]
[1776711345446,32.69,76370.61,0.0,-0.74015,0.00034,9.5645]
[1776711347460,32.69,76362.31,0.0,-0.74295,0.00033,9.50999]
[1776711348467,32.69,76355.13,0.0,-0.74535,0.00033,9.46268]
[1776711353503,32.68,76367.63,0.0,-0.74118,0.00034,9.54456]
[1776711354510,32.68,76374.88,0.0,-0.73874,0.00034,9.59177]
[1776711356526,32.68,76380.22,0.0,-0.73693,0.00034,9.62631]
[1776711358539,32.68,76373.9,0.0,-0.73907,0.00034,9.5854]
[1776711363574,32.68,76392.22,0.0,-0.73289,0.00034,9.70275]
[1776711365592,32.68,76385.25,0.0,-0.73527,0.00034,9.65794]
[1776711369634,32.68,76394.95,0.0,-0.73198,0.00034,9.71975]
[1776711371052,32.67,76429.07,0.0,-0.7202,0.00035,9.93308]
[1776711371639,32.67,76429.07,0.0,-0.7202,0.00035,9.93307]
[1776711376674,32.67,76430.78,0.0,-0.71961,0.00035,9.94338]
[1776711378686,32.67,76425.42,0.0,-0.72149,0.00035,9.91036]
[1776711381708,32.67,76431.01,0.0,-0.71954,0.00035,9.94466]
[1776711382715,32.67,76441.16,0.0,-0.71599,0.00035,10.00643]
[1776711383722,32.67,76445.35,0.0,-0.71452,0.00035,10.03164]
[1776711387763,32.67,76430.51,0.0,-0.71976,0.00035,9.94087]
[1776711388771,32.66,76415.8,0.0,-0.72487,0.00035,9.84987]
[1776711389777,32.66,76416.04,0.0,-0.72479,0.00035,9.8514]
[1776711390787,32.66,76388.22,0.0,-0.73434,0.00034,9.67551]
[1776711391786,32.67,76388.93,0.0,-0.73423,0.00034,9.6715]
[1776711392795,32.67,76379.99,0.0,-0.73726,0.00034,9.61408]
[1776711393801,32.67,76384.07,0.0,-0.73586,0.00034,9.6406]
[1776711398837,32.67,76385.73,0.0,-0.73531,0.00034,9.65116]
[1776711403872,32.66,76376.53,0.0,-0.73844,0.00034,9.59145]
[1776711404877,32.66,76372.1,0.0,-0.73994,0.00034,9.5626]
[1776711408906,32.66,76368.71,0.0,-0.74108,0.00034,9.5404]
[1776711413964,32.66,76371.95,0.0,-0.74002,0.00034,9.56111]
[1776711414971,32.66,76380.53,0.0,-0.73712,0.00034,9.61669]
[1776711415978,32.66,76387.3,0.0,-0.73483,0.00034,9.66016]
[1776711416985,32.64,76385.16,0.0,-0.73566,0.00034,9.6445]
[1776711421023,32.64,76380.47,0.0,-0.73729,0.00034,9.6136]
[1776711426051,32.63,76375.92,0.0,-0.73886,0.00034,9.58355]
[1776711430078,32.63,76370.01,0.0,-0.74087,0.00034,9.54467]
[1776711433099,32.63,76375.52,0.0,-0.73902,0.00034,9.58042]
[1776711437127,32.63,76389.55,0.0,-0.73427,0.00034,9.67075]
[1776711438136,32.63,76390.36,0.0,-0.734,0.00034,9.67595]
[1776711442163,32.63,76396.04,0.0,-0.73206,0.00034,9.71224]
[1776711447197,32.62,76386.59,0.0,-0.73529,0.00034,9.65148]
[1776711450218,32.62,76375.91,0.0,-0.73893,0.00034,9.58217]
[1776711451227,32.62,76372.99,0.0,-0.74005,0.00034,9.55447]
[1776711456261,32.62,76373.84,0.0,-0.73976,0.00034,9.56016]
[1776711461296,32.62,76375.29,0.0,-0.73926,0.00034,9.56972]
[1776711466334,32.62,76384.98,0.0,-0.73597,0.00034,9.63256]
[1776711467337,32.62,76386.0,0.0,-0.73563,0.00034,9.63909]
[1776711472372,32.62,76384.06,0.0,-0.7363,0.00034,9.62634]
[1776711477408,32.62,76385.47,0.0,-0.73583,0.00034,9.6352]
[1776711479929,32.62,76410.18,0.0,-0.72736,0.00035,9.7925]
[1776711481942,32.62,76406.35,0.0,-0.7287,0.00034,9.76809]
[1776711487479,32.61,76406.54,0.0,-0.72866,0.00034,9.76875]
[1776711488501,32.61,76412.07,0.0,-0.72676,0.00035,9.80346]
[1776711493548,32.6,76406.7,0.0,-0.72866,0.00034,9.76893]
[1776711495545,32.6,76419.81,0.0,-0.72412,0.00035,9.85113]
[1776711496555,32.6,76426.68,0.0,-0.72174,0.00035,9.89349]
[1776711498567,32.6,76432.32,0.0,-0.71978,0.00035,9.92804]
[1776711503602,32.59,76433.22,0.0,-0.7195,0.00035,9.93297]
[1776711508638,32.59,76432.7,0.0,-0.71972,0.00035,9.92916]
[1776711513672,32.58,76435.22,0.0,-0.71899,0.00035,9.93548]
[1776711518707,32.58,76435.8,0.0,-0.71883,0.00035,9.93833]
[1776711523742,32.57,76431.84,0.0,-0.72026,0.00035,9.91333]
[1776711526763,32.57,76420.21,0.0,-0.72434,0.00035,9.84094]
[1776711530798,32.56,76428.56,0.0,-0.72144,0.00035,9.89254]
[1776711535828,32.56,76433.59,0.0,-0.71971,0.00035,9.923]
[1776711540862,32.56,76432.77,0.0,-0.72002,0.00035,9.91759]
[1776711545898,32.55,76434.64,0.0,-0.71938,0.00035,9.92877]
[1776711548929,32.55,76417.94,0.0,-0.72523,0.00035,9.82508]
[1776711553959,32.55,76410.91,0.0,-0.72767,0.00035,9.78077]
[1776711555973,32.55,76406.24,0.0,-0.72929,0.00035,9.75127]
[1776711561008,32.55,76409.45,0.0,-0.72817,0.00035,9.77176]
[1776711566044,32.55,76411.37,0.0,-0.72749,0.00035,9.78408]
[1776711571577,32.56,76411.55,0.0,-0.72754,0.00035,9.77693]
[1776711577120,32.56,76411.55,0.0,-0.72752,0.00035,9.77726]
[1776711582167,32.56,76412.21,0.0,-0.72728,0.00035,9.78177]
[1776711587195,32.57,76413.67,0.0,-0.72675,0.00035,9.79139]
[1776711592234,32.57,76414.76,0.0,-0.72635,0.00035,9.79845]
[1776711597265,32.57,76418.08,0.0,-0.7252,0.00035,9.81932]
[1776711600358,32.57,76423.61,0.0,-0.72327,0.00035,9.8539]
[1776711601313,32.57,76431.92,0.0,-0.72036,0.00035,9.90534]
[1776711602318,32.57,76447.24,0.0,-0.71495,0.00035,9.99901]
[1776711603322,32.57,76451.83,0.0,-0.71332,0.00035,10.02677]
[1776711607354,32.57,76446.08,0.0,-0.71537,0.00035,9.99191]
[1776711608360,32.57,76435.13,0.0,-0.71923,0.00035,9.9251]
[1776711609366,32.57,76427.34,0.0,-0.72196,0.00035,9.87711]
[1776711610386,32.57,76427.0,0.0,-0.72208,0.00035,9.87501]
[1776711615407,32.57,76421.34,0.0,-0.72405,0.00035,9.83988]
[1776711619914,32.57,76411.9,0.0,-0.72732,0.00035,9.78094]
[1776711625477,32.58,76409.42,0.0,-0.72815,0.00035,9.76587]
[1776711633533,32.58,76412.63,0.0,-0.72716,0.00035,9.77765]
[1776711638569,32.58,76409.95,0.0,-0.72808,0.00035,9.76084]
[1776711643604,32.58,76410.47,0.0,-0.72791,0.00035,9.76391]
[1776711646630,32.58,76419.08,0.0,-0.72494,0.00035,9.81776]
[1776711648640,32.58,76428.46,0.0,-0.72166,0.00035,9.87601]
[1776711650137,32.58,76428.92,0.0,-0.7215,0.00035,9.87885]
[1776711651697,32.58,76444.86,0.0,-0.71589,0.00035,9.9765]
[1776711652669,32.57,76452.81,0.0,-0.71309,0.00036,10.02433]
[1776711653678,32.57,76453.28,0.0,-0.71293,0.00036,10.02701]
[1776711656706,32.57,76470.93,0.0,-0.70664,0.00036,10.13171]
[1776711657706,32.57,76472.9,0.0,-0.70594,0.00036,10.14315]
[1776711662757,32.57,76470.43,0.0,-0.70684,0.00036,10.12838]
[1776711664759,32.57,76451.09,0.0,-0.71374,0.00035,10.01325]
[1776711667779,32.57,76441.31,0.0,-0.71719,0.00035,9.95415]
[1776711670278,32.57,76436.61,0.0,-0.71885,0.00035,9.92534]
[1776711675841,32.56,76436.99,0.0,-0.71874,0.00035,9.92732]
[1776711680878,32.56,76433.87,0.0,-0.71986,0.00035,9.90777]
[1776711682888,32.56,76426.98,0.0,-0.72228,0.00035,9.86509]
[1776711687926,32.56,76425.2,0.0,-0.72291,0.00035,9.8539]
[1776711690419,32.55,76415.16,0.0,-0.72647,0.00035,9.79014]
[1776711690945,32.55,76415.16,0.0,-0.72648,0.00035,9.79008]
[1776711694975,32.55,76406.38,0.0,-0.72966,0.00035,9.72587]
[1776711700489,32.54,76412.38,0.0,-0.7276,0.00035,9.76347]
[1776711702024,32.54,76418.26,0.0,-0.72559,0.00035,9.79992]
[1776711707058,32.53,76414.65,0.0,-0.72689,0.00035,9.77637]
[1776711709071,32.53,76408.76,0.0,-0.72894,0.00035,9.73899]
[1776711711087,32.53,76403.6,0.0,-0.73074,0.00035,9.70609]
[1776711712092,32.53,76390.67,0.0,-0.73519,0.00034,9.62306]
[1776711716122,32.52,76379.81,0.0,-0.73894,0.00034,9.55177]
[1776711718136,32.52,76372.52,0.0,-0.74144,0.00034,9.50365]
[1776711721155,32.52,76363.3,0.0,-0.74456,0.00034,9.4427]
[1776711722162,32.52,76354.74,0.0,-0.74743,0.00033,9.38567]
[1776711727202,32.49,76353.08,0.0,-0.74814,0.00033,9.37159]
[1776711729216,32.49,76346.81,0.0,-0.75025,0.00033,9.32912]
[1776711731228,32.49,76349.98,0.0,-0.74921,0.00033,9.35009]
[1776711732237,32.49,76355.94,0.0,-0.74723,0.00033,9.38977]
[1776711737271,32.48,76359.98,0.0,-0.74594,0.00034,9.41551]
[1776711738277,32.47,76351.75,0.0,-0.74871,0.00033,9.36029]
[1776711739284,32.47,76349.81,0.0,-0.74937,0.00033,9.34707]
[1776711744322,32.47,76351.4,0.0,-0.74888,0.00033,9.35677]
[1776711747343,32.46,76360.67,0.0,-0.74581,0.00034,9.41806]
[1776711752377,32.45,76362.12,0.0,-0.7455,0.00034,9.41815]
[1776711757412,32.45,76359.09,0.0,-0.74656,0.00034,9.39722]
[1776711763454,32.44,76361.18,0.0,-0.7459,0.00034,9.41031]
[1776711768489,32.44,76357.14,0.0,-0.74727,0.00034,9.38315]
[1776711773524,32.44,76355.58,0.0,-0.74781,0.00034,9.37243]
[1776711778558,32.43,76356.23,0.0,-0.74761,0.00034,9.37628]
[1776711782589,32.43,76367.59,0.0,-0.74379,0.00034,9.45194]
[1776711783596,32.43,76371.61,0.0,-0.74243,0.00034,9.47846]
[1776711786617,32.43,76384.94,0.0,-0.73795,0.00034,9.56478]
[1776711787623,32.42,76384.79,0.0,-0.73801,0.00034,9.56372]
[1776711792658,32.43,76384.27,0.0,-0.73818,0.00034,9.56042]
[1776711796690,32.43,76378.73,0.0,-0.74007,0.00034,9.52429]
[1776711801190,32.42,76353.94,0.0,-0.7485,0.00033,9.3587]
[1776711804746,32.42,76350.01,0.0,-0.74982,0.00033,9.33209]
[1776711809783,32.41,76349.01,0.0,-0.75016,0.00033,9.32518]
[1776711811264,32.42,76331.1,0.0,-0.75625,0.00033,9.19484]
[1776711812806,32.42,76327.78,0.0,-0.75734,0.00033,9.17222]
[1776711814818,32.42,76333.88,0.0,-0.75532,0.00033,9.21398]
[1776711815845,32.42,76336.75,0.0,-0.75437,0.00033,9.23352]
[1776711816838,32.42,76328.3,0.0,-0.75717,0.00033,9.17568]
[1776711817847,32.41,76318.01,0.0,-0.76055,0.00033,9.10483]
[1776711818854,32.41,76315.56,0.0,-0.76135,0.00033,9.08777]
[1776711823891,32.41,76315.19,0.0,-0.7615,0.00033,9.08464]
[1776711828927,32.41,76317.21,0.0,-0.76087,0.00033,9.09808]
[1776711832963,32.4,76307.52,0.0,-0.76404,0.00032,9.03056]
[1776711833971,32.4,76305.91,0.0,-0.76457,0.00032,9.01913]
[1776711839007,32.4,76303.8,0.0,-0.76528,0.00032,9.00377]
[1776711844040,32.38,76315.27,0.0,-0.76166,0.00033,9.08138]
[1776711849075,32.36,76311.81,0.0,-0.76296,0.00033,9.05366]
[1776711850083,32.34,76318.11,0.0,-0.761,0.00033,9.09542]
[1776711853106,32.32,76327.98,0.0,-0.75796,0.00033,9.15954]
[1776711858142,32.31,76326.67,0.0,-0.75842,0.00033,9.14992]
[1776711863176,32.31,76331.18,0.0,-0.75696,0.00033,9.18034]
[1776711868211,32.3,76332.91,0.0,-0.75644,0.00033,9.19113]
[1776711873246,32.29,76331.11,0.0,-0.75723,0.00033,9.16891]
[1776711875263,32.29,76338.08,0.0,-0.75494,0.00033,9.21624]
[1776711880295,32.28,76350.61,0.0,-0.75083,0.00034,9.30023]
[1776711882309,32.28,76355.75,0.0,-0.74913,0.00034,9.33448]
[1776711887344,32.27,76359.62,0.0,-0.74787,0.00034,9.35957]
[1776711890365,32.26,76354.26,0.0,-0.7497,0.00034,9.32301]
[1776711893391,32.26,76368.77,0.0,-0.74482,0.00034,9.41997]
[1776711894402,32.23,76393.41,0.0,-0.73658,0.00035,9.5792]
[1776711896408,32.23,76400.92,0.0,-0.73399,0.00035,9.62789]
[1776711901450,32.22,76416.03,0.0,-0.72876,0.00035,9.72451]
[1776711902452,32.22,76411.01,0.0,-0.73052,0.00035,9.69216]
[1776711903458,32.22,76405.25,0.0,-0.73254,0.00035,9.65492]
[1776711904465,32.22,76397.09,0.0,-0.73539,0.00035,9.60169]
[1776711905473,32.22,76395.53,0.0,-0.73594,0.00035,9.59129]
[1776711910507,32.21,76394.89,0.0,-0.7362,0.00035,9.5864]
[1776711911514,32.21,76405.18,0.0,-0.73263,0.00035,9.6532]
[1776711912523,32.21,76407.4,0.0,-0.73187,0.00035,9.6674]
[1776711917576,32.21,76404.44,0.0,-0.73291,0.00035,9.64798]
[1776711919577,32.21,76393.71,0.0,-0.73664,0.00035,9.578]
[1776711920586,32.21,76387.52,0.0,-0.73878,0.00034,9.53733]
[1776711921592,32.21,76389.65,0.0,-0.73805,0.00034,9.55133]
[1776711926626,32.21,76388.94,0.0,-0.73829,0.00034,9.54663]
[1776711931661,32.2,76388.8,0.0,-0.73848,0.00034,9.53692]
[1776711934682,32.2,76379.94,0.0,-0.74153,0.00034,9.47836]
[1776711939717,32.2,76367.86,0.0,-0.74566,0.00034,9.39757]
[1776711940725,32.2,76363.63,0.0,-0.7471,0.00034,9.36917]
[1776711945759,32.2,76366.2,0.0,-0.74622,0.00034,9.38659]
[1776711950797,32.2,76362.22,0.0,-0.74758,0.00034,9.35953]
[1776711951817,32.2,76374.63,0.0,-0.74337,0.00034,9.44263]
[1776711952812,32.2,76396.83,0.0,-0.73573,0.00035,9.58903]
[1776711953818,32.2,76395.79,0.0,-0.7361,0.00035,9.58214]
[1776711958853,32.2,76381.17,0.0,-0.74117,0.00034,9.48534]
[1776711959860,32.2,76385.05,0.0,-0.73984,0.00034,9.51101]
[1776711960867,32.19,76390.28,0.0,-0.73804,0.00035,9.54544]
[1776711962349,32.2,76400.25,0.0,-0.73458,0.00035,9.61068]
[1776711963891,32.2,76400.99,0.0,-0.73433,0.00035,9.61549]
[1776711968927,32.19,76399.02,0.0,-0.73502,0.00035,9.60252]
[1776711972428,32.19,76413.2,0.0,-0.73008,0.00035,9.6942]
[1776711973961,32.19,76431.52,0.0,-0.72363,0.00035,9.81062]
[1776711976984,32.19,76426.34,0.0,-0.72546,0.00035,9.77787]
[1776711980023,32.19,76420.19,0.0,-0.72763,0.00035,9.73874]
[1776711981013,32.19,76414.48,0.0,-0.72964,0.00035,9.70213]
[1776711982500,32.19,76413.36,0.0,-0.73004,0.00035,9.69486]
[1776711985045,32.19,76420.49,0.0,-0.72754,0.00035,9.74037]
[1776711990080,32.19,76425.7,0.0,-0.72573,0.00035,9.77319]
[1776711991088,32.19,76431.21,0.0,-0.72391,0.00035,9.79934]
[1776711992570,32.19,76435.96,0.0,-0.72222,0.00036,9.8292]
[1776711998144,32.19,76434.93,0.0,-0.7226,0.00036,9.82265]
[1776711999150,32.18,76428.04,0.0,-0.72504,0.00035,9.77913]
[1776712001164,32.18,76422.74,0.0,-0.72692,0.00035,9.7454]
[1776712002646,32.18,76414.31,0.0,-0.72989,0.00035,9.6914]
[1776712005198,32.18,76420.25,0.0,-0.72781,0.00035,9.72941]
[1776712006199,32.18,76424.7,0.0,-0.72624,0.00035,9.75773]
[1776712011235,32.18,76420.41,0.0,-0.72776,0.00035,9.73031]
[1776712016270,32.18,76424.73,0.0,-0.72624,0.00035,9.75777]
[1776712018286,32.18,76434.39,0.0,-0.72281,0.00036,9.81879]
[1776712019293,32.18,76443.66,0.0,-0.71951,0.00036,9.87673]
[1776712020300,32.18,76446.05,0.0,-0.71866,0.00036,9.89158]
[1776712025336,32.18,76443.99,0.0,-0.7194,0.00036,9.87874]
[1776712030370,32.18,76445.59,0.0,-0.71883,0.00036,9.88864]
[1776712032857,32.18,76452.02,0.0,-0.71653,0.00036,9.92829]
[1776712041449,32.18,76448.99,0.0,-0.71763,0.00036,9.90944]
[1776712042927,32.18,76437.14,0.0,-0.72186,0.00036,9.83559]
[1776712048498,32.18,76433.45,0.0,-0.72318,0.00035,9.81239]
[1776712051526,32.18,76443.83,0.0,-0.71961,0.00036,9.86868]
[1776712052530,32.18,76443.89,0.0,-0.71959,0.00036,9.869]
[1776712055551,32.18,76451.17,0.0,-0.71699,0.00036,9.914]
[1776712060586,32.17,76446.79,0.0,-0.71858,0.00036,9.88666]
[1776712062600,32.17,76452.26,0.0,-0.71662,0.00036,9.92034]
[1776712067635,32.17,76451.96,0.0,-0.71675,0.00036,9.91818]
[1776712072674,32.17,76453.09,0.0,-0.71636,0.00036,9.92488]
[1776712075695,32.16,76459.25,0.0,-0.71415,0.00036,9.96242]
[1776712077707,32.16,76441.94,0.0,-0.72037,0.00036,9.85544]
[1776712082742,32.16,76450.35,0.0,-0.71737,0.00036,9.90752]
[1776712087777,32.16,76448.83,0.0,-0.71792,0.00036,9.89809]
[1776712091806,32.16,76440.32,0.0,-0.72097,0.00036,9.84503]
[1776712096840,32.16,76442.22,0.0,-0.72029,0.00036,9.85689]
[1776712101875,32.16,76441.65,0.0,-0.72049,0.00036,9.85332]
[1776712106910,32.16,76440.37,0.0,-0.72095,0.00036,9.84537]
[1776712113961,32.16,76442.39,0.0,-0.72036,0.00036,9.84933]
[1776712118995,32.16,76442.82,0.0,-0.72021,0.00036,9.85196]
[1776712120001,32.16,76449.19,0.0,-0.71793,0.00036,9.89147]
[1776712121009,32.16,76457.75,0.0,-0.71486,0.00036,9.94407]
[1776712126044,32.16,76458.95,0.0,-0.71444,0.00036,9.95121]
[1776712130072,32.15,76464.81,0.0,-0.71233,0.00036,9.98677]
[1776712133094,32.15,76470.0,0.0,-0.71046,0.00036,10.01798]
[1776712135108,32.15,76476.33,0.0,-0.70816,0.00036,10.05586]
[1776712137593,32.15,76475.48,0.0,-0.70849,0.00036,10.0505]
[1776712143165,32.14,76463.5,0.0,-0.71287,0.00036,9.97769]
[1776712144173,32.14,76460.79,0.0,-0.71385,0.00036,9.96113]
[1776712149207,32.14,76459.62,0.0,-0.71428,0.00036,9.95386]
[1776712156256,32.14,76460.6,0.0,-0.71394,0.00036,9.95975]
[1776712161291,32.14,76463.82,0.0,-0.71278,0.00036,9.97926]
[1776712166326,32.14,76464.87,0.0,-0.71241,0.00036,9.98549]
[1776712167805,32.14,76444.44,0.0,-0.71976,0.00036,9.85977]
[1776712169347,32.14,76440.46,0.0,-0.72119,0.00036,9.83493]
[1776712173377,32.14,76445.64,0.0,-0.71945,0.00036,9.85879]
[1776712177874,32.14,76461.67,0.0,-0.71369,0.00036,9.95747]
[1776712183453,32.13,76457.28,0.0,-0.71531,0.00036,9.93011]
[1776712186476,32.13,76454.26,0.0,-0.71641,0.00036,9.91136]
[1776712191512,32.13,76460.25,0.0,-0.71426,0.00036,9.94788]
[1776712196548,32.13,76461.46,0.0,-0.71384,0.00036,9.95497]
[1776712201588,32.12,76462.99,0.0,-0.7133,0.00036,9.96406]
[1776712203619,32.12,76457.47,0.0,-0.7153,0.00036,9.93018]
[1776712204612,32.12,76440.52,0.0,-0.72139,0.00036,9.82504]
[1776712205620,32.12,76436.26,0.0,-0.72291,0.00036,9.79836]
[1776712208088,32.13,76430.36,0.0,-0.72499,0.00036,9.76139]
[1776712209651,32.13,76445.19,0.0,-0.7197,0.00036,9.85455]
[1776712210667,32.12,76446.24,0.0,-0.71933,0.00036,9.86098]
[1776712213688,32.12,76446.23,0.0,-0.71935,0.00036,9.86066]
[1776712215703,32.12,76438.59,0.0,-0.72208,0.00036,9.81288]
[1776712216721,32.12,76432.73,0.0,-0.72418,0.00036,9.77585]
[1776712218726,32.12,76423.91,0.0,-0.72731,0.00035,9.7197]
[1776712220744,32.12,76420.16,0.0,-0.72864,0.00035,9.6956]
[1776712221751,32.12,76412.54,0.0,-0.73133,0.00035,9.64644]
[1776712223765,32.12,76407.04,0.0,-0.73327,0.00035,9.61069]
[1776712228798,32.11,76407.63,0.0,-0.73308,0.00035,9.61412]
[1776712233836,32.11,76405.81,0.0,-0.73387,0.00035,9.59322]
[1776712238869,32.11,76405.34,0.0,-0.73406,0.00035,9.58981]
[1776712243906,32.11,76405.91,0.0,-0.73387,0.00035,9.59324]
[1776712246927,32.1,76411.32,0.0,-0.73199,0.00035,9.62823]
[1776712251961,32.1,76414.18,0.0,-0.73099,0.00035,9.64658]
[1776712256996,32.1,76410.74,0.0,-0.73223,0.00035,9.6238]
[1776712262032,32.09,76405.14,0.0,-0.73421,0.00035,9.58699]
[1776712267066,32.09,76405.12,0.0,-0.73424,0.00035,9.58648]
[1776712271103,32.09,76428.54,0.0,-0.726,0.00036,9.73713]
[1776712272106,32.09,76439.11,0.0,-0.72224,0.00036,9.80385]
[1776712273115,32.09,76441.31,0.0,-0.72147,0.00036,9.81746]
[1776712278147,32.08,76441.49,0.0,-0.72144,0.00036,9.81793]
[1776712283185,32.07,76444.54,0.0,-0.72039,0.00036,9.83624]
[1776712285205,32.07,76450.25,0.0,-0.71835,0.00036,9.87167]
[1776712290254,32.06,76455.14,0.0,-0.71664,0.00036,9.90114]
[1776712295273,32.06,76457.15,0.0,-0.71609,0.00036,9.90414]
[1776712300304,32.05,76455.93,0.0,-0.71658,0.00036,9.89585]
[1776712307353,32.04,76457.89,0.0,-0.71592,0.00036,9.907]
[1776712312389,32.03,76459.32,0.0,-0.71545,0.00036,9.91511]
[1776712318871,32.02,76457.16,0.0,-0.71628,0.00036,9.90089]
[1776712322463,32.02,76448.75,0.0,-0.71935,0.00036,9.8481]
[1776712325486,32.02,76459.2,0.0,-0.71559,0.00036,9.91267]
[1776712326491,32.01,76463.76,0.0,-0.71395,0.00036,9.94057]
[1776712328942,32.01,76457.68,0.0,-0.71617,0.00036,9.90283]
[1776712330519,32.01,76475.75,0.0,-0.7096,0.00037,10.01306]
[1776712331527,32.01,76477.87,0.0,-0.70884,0.00037,10.02571]
[1776712336561,31.99,76480.54,0.0,-0.70794,0.00037,10.0405]
[1776712339011,31.98,76486.05,0.0,-0.70603,0.00037,10.07163]
[1776712344620,31.92,76481.98,0.0,-0.70783,0.00037,10.0423]
[1776712350661,31.92,76479.17,0.0,-0.7089,0.00037,10.02477]
[1776712355698,31.91,76478.65,0.0,-0.70925,0.00037,10.0126]
[1776712360733,31.91,76476.28,0.0,-0.71015,0.00037,9.99777]
[1776712363754,31.9,76483.54,0.0,-0.7075,0.00037,10.04136]
[1776712367781,31.9,76486.93,0.0,-0.70628,0.00037,10.06117]
[1776712371810,31.89,76480.25,0.0,-0.70878,0.00037,10.02042]
[1776712376845,31.89,76475.88,0.0,-0.71042,0.00037,9.9934]
[1776712381879,31.88,76471.73,0.0,-0.71196,0.00037,9.96768]
[1776712385908,31.88,76477.51,0.0,-0.70986,0.00037,10.00261]
[1776712390942,31.87,76480.08,0.0,-0.70895,0.00037,10.0176]
[1776712395977,31.87,76478.86,0.0,-0.70944,0.00037,10.00964]
[1776712401013,31.86,76475.96,0.0,-0.71053,0.00037,9.99152]
[1776712406047,31.86,76474.68,0.0,-0.71103,0.00037,9.98327]
[1776712413096,31.85,76474.05,0.0,-0.71143,0.00037,9.97024]
[1776712418132,31.85,76473.45,0.0,-0.71167,0.00037,9.96615]
[1776712422377,31.85,76465.33,0.0,-0.71467,0.00037,9.91594]
[1776712423271,31.85,76447.96,0.0,-0.72098,0.00036,9.80748]
[1776712424275,31.85,76380.0,0.0,-0.74503,0.00035,9.36261]
[1776712425282,31.84,76368.04,0.0,-0.74915,0.00034,9.28107]
[1776712427295,31.84,76361.81,0.0,-0.75132,0.00034,9.23761]
[1776712432329,31.83,76358.08,0.0,-0.75268,0.00034,9.21014]
[1776712434345,31.82,76372.0,0.0,-0.74795,0.00034,9.30508]
[1776712435352,31.8,76387.35,0.0,-0.74275,0.00035,9.40698]
[1776712436364,31.78,76397.26,0.0,-0.73949,0.00035,9.46969]
[1776712441392,31.76,76394.53,0.0,-0.74053,0.00035,9.4499]
[1776712446428,31.74,76397.75,0.0,-0.73952,0.00035,9.46919]
[1776712447436,31.74,76391.32,0.0,-0.74179,0.00035,9.42564]
[1776712448445,31.74,76377.35,0.0,-0.74666,0.00035,9.33068]
[1776712450458,31.68,76370.78,0.0,-0.74934,0.00034,9.27782]
[1776712455492,31.67,76365.64,0.0,-0.75119,0.00034,9.24067]
[1776712461533,31.65,76362.41,0.0,-0.75241,0.00034,9.21617]
[1776712466568,31.62,76363.67,0.0,-0.75222,0.00034,9.22001]
[1776712471606,31.61,76358.86,0.0,-0.75409,0.00034,9.17618]
[1776712472614,31.6,76339.41,0.0,-0.7607,0.00034,9.03948]
[1776712477649,31.6,76335.93,0.0,-0.76188,0.00034,9.01457]
[1776712481676,31.6,76327.61,0.0,-0.76469,0.00033,8.95492]
[1776712482683,31.6,76319.1,0.0,-0.76752,0.00033,8.89408]
[1776712484697,31.6,76325.98,0.0,-0.76523,0.00033,8.94346]
[1776712490078,31.6,76330.41,0.0,-0.76376,0.00033,8.97473]
[1776712493764,31.6,76338.32,0.0,-0.76111,0.00034,9.03081]
[1776712495777,31.6,76343.01,0.0,-0.75953,0.00034,9.06405]
[1776712497791,31.6,76348.29,0.0,-0.75774,0.00034,9.10122]
[1776712500149,31.6,76339.26,0.0,-0.76079,0.00034,9.03753]
[1776712505851,31.6,76337.47,0.0,-0.76138,0.00034,9.02513]
[1776712510218,31.6,76332.28,0.0,-0.76312,0.00034,8.98849]
[1776712512900,31.6,76322.45,0.0,-0.7664,0.00033,8.91837]
[1776712513908,31.6,76311.3,0.0,-0.77009,0.00033,8.83833]
[1776712517936,31.6,76306.09,0.0,-0.7718,0.00033,8.80083]
[1776712522973,31.6,76307.32,0.0,-0.77139,0.00033,8.80976]
[1776712529012,31.6,76308.09,0.0,-0.77115,0.00033,8.81506]
[1776712530361,31.6,76318.87,0.0,-0.76759,0.00033,8.89275]
[1776712532034,31.6,76323.34,0.0,-0.76624,0.00033,8.91588]
[1776712536061,31.6,76313.98,0.0,-0.76935,0.00033,8.84877]
[1776712539082,31.61,76311.11,0.0,-0.77028,0.00033,8.82836]
[1776712542105,31.61,76299.67,0.0,-0.77403,0.00033,8.74563]
[1776712543111,31.61,76291.88,0.0,-0.77658,0.00032,8.68879]
[1776712544120,31.61,76286.03,0.0,-0.77847,0.00032,8.64599]
[1776712547141,31.61,76291.62,0.0,-0.77665,0.00032,8.68707]
[1776712549161,31.61,76285.3,0.0,-0.77869,0.00032,8.64093]
[1776712550506,31.61,76223.3,0.0,-0.79822,0.00031,8.17918]
[1776712552178,31.61,76225.65,0.0,-0.7975,0.00031,8.19689]
[1776712556209,31.61,76231.6,0.0,-0.79568,0.00031,8.24159]
[1776712561241,31.6,76232.92,0.0,-0.79528,0.00031,8.25114]
[1776712567283,31.6,76230.46,0.0,-0.79606,0.00031,8.23224]
[1776712570304,31.6,76224.45,0.0,-0.79791,0.00031,8.18685]
[1776712571310,31.6,76217.07,0.0,-0.80017,0.0003,8.13109]
[1776712572319,31.6,76209.0,0.0,-0.80264,0.0003,8.0695]
[1776712577356,31.6,76213.75,0.0,-0.80122,0.0003,8.10506]
[1776712580374,31.59,76222.9,0.0,-0.79845,0.00031,8.1736]
[1776712581381,31.59,76213.99,0.0,-0.80117,0.0003,8.10632]
[1776712582389,31.59,76208.15,0.0,-0.80294,0.0003,8.06206]
[1776712585409,31.59,76219.32,0.0,-0.79953,0.00031,8.14691]
[1776712590444,31.6,76222.64,0.0,-0.79849,0.00031,8.17258]
[1776712595480,31.6,76225.63,0.0,-0.79773,0.00031,8.18614]
[1776712600517,31.6,76221.85,0.0,-0.79887,0.00031,8.15785]
[1776712605551,31.6,76225.29,0.0,-0.79781,0.00031,8.18399]
[1776712610588,31.6,76225.31,0.0,-0.79781,0.00031,8.18419]
[1776712615628,31.6,76227.23,0.0,-0.79721,0.00031,8.19876]
[1776712621007,31.6,76225.89,0.0,-0.79762,0.00031,8.1887]
[1776712627709,31.6,76228.7,0.0,-0.79676,0.00031,8.20983]
[1776712633749,31.6,76229.68,0.0,-0.79646,0.00031,8.21722]
[1776712638785,31.6,76230.43,0.0,-0.79621,0.00031,8.22321]
[1776712643821,31.6,76230.58,0.0,-0.79617,0.00031,8.22413]
[1776712647849,31.6,76223.11,0.0,-0.79847,0.00031,8.16783]
[1776712652883,31.6,76225.15,0.0,-0.798,0.00031,8.17403]
[1776712658929,31.6,76224.88,0.0,-0.79808,0.00031,8.172]
[1776712663960,31.6,76222.69,0.0,-0.79877,0.00031,8.15506]
[1776712668997,31.6,76224.12,0.0,-0.79835,0.00031,8.1654]
[1776712674034,31.59,76225.26,0.0,-0.79803,0.00031,8.17344]
[1776712679068,31.59,76220.32,0.0,-0.79956,0.00031,8.13564]
[1776712681437,31.59,76213.45,0.0,-0.80166,0.0003,8.08356]
[1776712687131,31.59,76221.29,0.0,-0.79927,0.00031,8.14295]
[1776712688139,31.59,76221.82,0.0,-0.79911,0.00031,8.14689]
[1776712693173,31.59,76220.68,0.0,-0.79947,0.00031,8.13791]
[1776712697204,31.59,76214.28,0.0,-0.80143,0.0003,8.08924]
[1776712700222,31.59,76221.22,0.0,-0.79931,0.00031,8.14183]
[1776712701576,31.59,76221.2,0.0,-0.79932,0.00031,8.14153]
[1776712707271,31.59,76222.94,0.0,-0.7988,0.00031,8.15434]
[1776712712310,31.59,76222.59,0.0,-0.79907,0.00031,8.14243]
[1776712717344,31.58,76215.04,0.0,-0.80139,0.0003,8.08508]
[1776712722376,31.58,76213.8,0.0,-0.80176,0.0003,8.07573]
[1776712728420,31.59,76218.41,0.0,-0.80031,0.00031,8.11187]
[1776712733453,31.6,76216.8,0.0,-0.80076,0.0003,8.10053]
[1776712738489,31.6,76215.42,0.0,-0.80117,0.0003,8.09049]
[1776712741508,31.6,76221.22,0.0,-0.79939,0.00031,8.13467]
[1776712744533,31.6,76227.79,0.0,-0.79735,0.00031,8.18481]
[1776712749567,31.61,76231.98,0.0,-0.79603,0.00031,8.21693]
[1776712754602,31.61,76235.82,0.0,-0.79482,0.00031,8.24622]
[1776712759639,31.61,76265.42,0.0,-0.78551,0.00032,8.46765]
[1776712760648,31.61,76272.08,0.0,-0.78338,0.00032,8.51704]
[1776712765682,31.61,76273.41,0.0,-0.78294,0.00032,8.52721]
[1776712766689,31.61,76258.62,0.0,-0.78764,0.00032,8.41768]
[1776712768703,31.61,76249.74,0.0,-0.79043,0.00031,8.35164]
[1776712769713,31.61,76244.27,0.0,-0.79214,0.00031,8.31078]
[1776712770720,31.61,76236.5,0.0,-0.79457,0.00031,8.25249]
[1776712775752,31.61,76231.19,0.0,-0.79636,0.00031,8.20346]
[1776712780791,31.62,76233.8,0.0,-0.79555,0.00031,8.22316]
[1776712782812,31.62,76242.81,0.0,-0.79274,0.00031,8.29103]
[1776712785830,31.62,76251.45,0.0,-0.79003,0.00031,8.35574]
[1776712788850,31.62,76257.11,0.0,-0.78825,0.00032,8.39787]
[1776712792234,31.62,76264.5,0.0,-0.7859,0.00032,8.45289]
[1776712797913,31.62,76268.47,0.0,-0.78466,0.00032,8.48188]
[1776712798920,31.62,76238.21,0.0,-0.79418,0.00031,8.25631]
[1776712802304,31.61,76231.22,0.0,-0.79635,0.00031,8.20368]
[1776712805973,31.61,76224.4,0.0,-0.79846,0.00031,8.15224]
[1776712811008,31.62,76221.85,0.0,-0.79923,0.00031,8.13317]
[1776712816044,31.62,76213.79,0.0,-0.80169,0.0003,8.07215]
[1776712822449,31.61,76208.62,0.0,-0.80327,0.0003,8.03272]
[1776712825108,31.61,76205.49,0.0,-0.80421,0.0003,8.00898]
[1776712826115,31.61,76214.1,0.0,-0.80161,0.0003,8.07417]
[1776712828129,31.61,76219.85,0.0,-0.79986,0.00031,8.11771]
[1776712830143,31.61,76225.16,0.0,-0.79823,0.00031,8.15778]
[1776712835178,31.61,76226.91,0.0,-0.79785,0.00031,8.16176]
[1776712840217,31.61,76221.28,0.0,-0.79958,0.00031,8.11917]
[1776712845259,31.61,76220.38,0.0,-0.79985,0.00031,8.11251]
[1776712850294,31.61,76220.37,0.0,-0.79985,0.00031,8.11257]
[1776712855328,31.61,76221.03,0.0,-0.79965,0.00031,8.11764]
[1776712857344,31.62,76228.91,0.0,-0.79722,0.00031,8.1773]
[1776712862731,31.62,76228.49,0.0,-0.79734,0.00031,8.17433]
[1776712866414,31.62,76223.44,0.0,-0.79889,0.00031,8.13613]
[1776712871447,31.62,76214.25,0.0,-0.80171,0.0003,8.06656]
[1776712872800,31.62,76215.4,0.0,-0.80135,0.0003,8.07539]
[1776712878499,31.62,76216.73,0.0,-0.80094,0.0003,8.08564]
[1776712881522,31.62,76211.5,0.0,-0.80252,0.0003,8.04621]
[1776712886562,31.62,76212.85,0.0,-0.80211,0.0003,8.05648]
[1776712887563,31.62,76219.41,0.0,-0.8001,0.00031,8.10642]
[1776712888570,31.62,76226.03,0.0,-0.79807,0.00031,8.15646]
[1776712894612,31.62,76224.65,0.0,-0.79863,0.00031,8.13728]
[1776712899647,31.62,76226.62,0.0,-0.79801,0.00031,8.15252]
[1776712904683,31.62,76221.62,0.0,-0.79955,0.00031,8.11476]
[1776712909717,31.62,76222.82,0.0,-0.79919,0.00031,8.12351]
[1776712912738,31.62,76228.3,0.0,-0.79752,0.00031,8.16453]
[1776712914752,31.62,76235.3,0.0,-0.79537,0.00031,8.21687]
[1776712919808,31.61,76242.8,0.0,-0.79307,0.00031,8.27229]
[1776712920807,31.61,76251.85,0.0,-0.79024,0.00031,8.33985]
[1776712922831,31.61,76243.24,0.0,-0.79295,0.00031,8.2753]
[1776712925844,31.61,76254.16,0.0,-0.78952,0.00032,8.35701]
[1776712930877,31.61,76251.02,0.0,-0.7905,0.00031,8.33364]
[1776712932892,31.61,76242.61,0.0,-0.79314,0.00031,8.27066]
[1776712933899,31.61,76237.51,0.0,-0.79473,0.00031,8.23241]
[1776712938934,31.61,76230.59,0.0,-0.79687,0.00031,8.18051]
[1776712940949,31.61,76225.0,0.0,-0.79859,0.00031,8.13843]
[1776712945983,31.61,76219.9,0.0,-0.80015,0.00031,8.09997]
[1776712950011,31.61,76226.59,0.0,-0.79809,0.00031,8.1505]
[1776712952024,31.62,76218.36,0.0,-0.80077,0.00031,8.07919]
[1776712957064,31.62,76215.81,0.0,-0.80154,0.0003,8.06021]
[1776712961101,31.62,76199.44,0.0,-0.80649,0.0003,7.93594]
[1776712962099,31.62,76189.97,0.0,-0.80931,0.0003,7.86386]
[1776712967135,31.62,76188.52,0.0,-0.80973,0.0003,7.85321]
[1776712971163,31.62,76193.86,0.0,-0.80813,0.0003,7.89419]
[1776712976204,31.62,76198.66,0.0,-0.80667,0.0003,7.93133]
[1776712977206,31.62,76205.97,0.0,-0.80447,0.0003,7.98691]
[1776712979220,31.62,76212.04,0.0,-0.80263,0.0003,8.03307]
[1776712981248,31.62,76199.25,0.0,-0.80649,0.0003,7.93597]
[1776712982275,31.63,76192.6,0.0,-0.80847,0.0003,7.88549]
[1776712983591,31.63,76186.84,0.0,-0.81018,0.0003,7.84167]
[1776712987289,31.63,76191.96,0.0,-0.80865,0.0003,7.8808]
[1776712991316,31.63,76198.09,0.0,-0.80683,0.0003,7.92731]
[1776712993660,31.63,76188.6,0.0,-0.80965,0.0003,7.85511]
[1776712999373,31.63,76181.81,0.0,-0.81164,0.0003,7.80383]
[1776713000379,31.63,76174.47,0.0,-0.81379,0.00029,7.74787]
[1776713005414,31.63,76177.24,0.0,-0.813,0.00029,7.76858]
[1776713011457,31.63,76175.66,0.0,-0.81361,0.00029,7.74765]
[1776713016491,31.63,76181.03,0.0,-0.81202,0.00029,7.78897]
[1776713017498,31.63,76187.17,0.0,-0.8102,0.0003,7.83585]
[1776713021526,31.63,76194.02,0.0,-0.80816,0.0003,7.88821]
[1776713022534,31.63,76188.22,0.0,-0.80989,0.0003,7.84386]
[1776713023871,31.63,76185.83,0.0,-0.8106,0.0003,7.82554]
[1776713029603,31.63,76189.35,0.0,-0.80956,0.0003,7.85223]
[1776713034622,31.63,76189.51,0.0,-0.80952,0.0003,7.85344]
[1776713039663,31.63,76185.2,0.0,-0.81079,0.0003,7.82065]
[1776713041673,31.63,76177.09,0.0,-0.81319,0.00029,7.75845]
[1776713044016,31.63,76183.5,0.0,-0.81129,0.0003,7.80766]
[1776713046735,31.63,76190.73,0.0,-0.80915,0.0003,7.86291]
[1776713051760,31.63,76188.0,0.0,-0.80996,0.0003,7.84196]
[1776713056796,31.63,76187.82,0.0,-0.81002,0.0003,7.84056]
[1776713061830,31.63,76186.81,0.0,-0.81032,0.0003,7.8329]
[1776713066866,31.63,76189.41,0.0,-0.80955,0.0003,7.85268]
[1776713071902,31.63,76194.31,0.0,-0.80825,0.0003,7.88063]
[1776713075939,31.63,76199.74,0.0,-0.80663,0.0003,7.92194]
[1776713077953,31.63,76184.8,0.0,-0.81108,0.0003,7.808]
[1776713084297,31.63,76184.74,0.0,-0.81107,0.0003,7.80845]
[1776713087016,31.64,76190.72,0.0,-0.80927,0.0003,7.85468]
[1776713092051,31.64,76193.38,0.0,-0.80845,0.0003,7.87563]
[1776713097086,31.64,76192.38,0.0,-0.80872,0.0003,7.86861]
[1776713102121,31.65,76191.64,0.0,-0.80892,0.0003,7.8636]
[1776713107158,31.65,76191.61,0.0,-0.8089,0.0003,7.86396]
[1776713111186,31.65,76180.57,0.0,-0.81215,0.00029,7.78031]
[1776713117233,31.66,76177.02,0.0,-0.81313,0.00029,7.75477]
[1776713122264,31.67,76172.69,0.0,-0.81434,0.00029,7.72319]
[1776713127297,31.68,76174.14,0.0,-0.81386,0.00029,7.73578]
[1776713132333,31.68,76175.36,0.0,-0.81361,0.00029,7.73727]
[1776713137368,31.69,76176.29,0.0,-0.81328,0.00029,7.74575]
[1776713142403,31.7,76174.88,0.0,-0.81364,0.00029,7.73632]
[1776713147438,31.7,76187.39,0.0,-0.80991,0.0003,7.833]
[1776713152473,31.71,76189.23,0.0,-0.80933,0.0003,7.84779]
[1776713157508,31.71,76186.37,0.0,-0.81015,0.0003,7.8266]
[1776713162544,31.71,76189.9,0.0,-0.80908,0.0003,7.85411]
[1776713167579,31.72,76193.34,0.0,-0.80803,0.0003,7.88083]
[1776713172614,31.72,76193.56,0.0,-0.80795,0.0003,7.883]
[1776713177650,31.72,76194.74,0.0,-0.80758,0.0003,7.89247]
[1776713182686,31.72,76195.83,0.0,-0.80723,0.0003,7.90123]
[1776713189735,31.73,76195.91,0.0,-0.80717,0.0003,7.90274]
[1776713195081,31.74,76194.34,0.0,-0.80775,0.0003,7.88272]
[1776713197792,31.74,76188.38,0.0,-0.80951,0.0003,7.83791]
[1776713198799,31.74,76182.92,0.0,-0.81112,0.0003,7.79665]
[1776713203840,31.74,76183.83,0.0,-0.81081,0.0003,7.80443]
[1776713205151,31.74,76190.88,0.0,-0.80872,0.0003,7.85815]
[1776713208879,31.75,76205.19,0.0,-0.80442,0.0003,7.96699]
[1776713209891,31.75,76204.76,0.0,-0.80453,0.0003,7.96404]
[1776713215222,31.76,76202.57,0.0,-0.80512,0.0003,7.94933]
[1776713220967,31.77,76198.06,0.0,-0.80641,0.0003,7.91682]
[1776713228021,31.78,76195.95,0.0,-0.80694,0.0003,7.90323]
[1776713233058,31.79,76194.97,0.0,-0.80715,0.0003,7.8978]
[1776713239095,31.8,76197.11,0.0,-0.80644,0.0003,7.91577]
[1776713244130,31.81,76199.74,0.0,-0.8056,0.0003,7.93706]
[1776713249166,31.81,76198.73,0.0,-0.80585,0.0003,7.93074]
[1776713255208,31.82,76195.05,0.0,-0.80705,0.0003,7.8953]
[1776713260243,31.83,76191.67,0.0,-0.80799,0.0003,7.87119]
[1776713266284,31.84,76188.75,0.0,-0.80879,0.0003,7.8509]
[1776713271320,31.85,76187.51,0.0,-0.8091,0.0003,7.84304]
[1776713273334,31.85,76180.37,0.0,-0.8112,0.00029,7.78913]
[1776713274342,31.85,76168.78,0.0,-0.81459,0.00029,7.7012]
[1776713279378,31.85,76165.02,0.0,-0.81564,0.00029,7.67359]
[1776713281391,31.86,76159.0,0.0,-0.81736,0.00029,7.62821]
[1776713286425,31.86,76160.97,0.0,-0.81674,0.00029,7.64451]
[1776713293473,31.87,76164.55,0.0,-0.81564,0.00029,7.6734]
[1776713298510,31.88,76166.23,0.0,-0.81511,0.00029,7.68729]
[1776713303552,31.88,76168.05,0.0,-0.81455,0.00029,7.702]
[1776713304556,31.88,76180.64,0.0,-0.81085,0.00029,7.79787]
[1776713308581,31.89,76189.31,0.0,-0.80827,0.0003,7.86411]
[1776713313618,31.89,76182.67,0.0,-0.81036,0.0003,7.8054]
[1776713319657,31.9,76180.08,0.0,-0.81109,0.00029,7.78673]
[1776713326005,31.9,76179.39,0.0,-0.81124,0.00029,7.78284]
[1776713333756,31.91,76179.77,0.0,-0.81107,0.00029,7.78723]
[1776713338793,31.91,76181.98,0.0,-0.8104,0.00029,7.80441]
[1776713343836,31.91,76185.82,0.0,-0.80925,0.0003,7.83387]
[1776713348864,31.92,76185.36,0.0,-0.80937,0.0003,7.83075]
[1776713353899,31.92,76187.24,0.0,-0.8088,0.0003,7.84534]
[1776713358937,31.92,76198.75,0.0,-0.80535,0.0003,7.93252]
[1776713359947,31.92,76196.89,0.0,-0.80591,0.0003,7.91849]
[1776713362965,31.92,76191.53,0.0,-0.80751,0.0003,7.87804]
[1776713368006,31.92,76190.9,0.0,-0.80767,0.0003,7.87397]
[1776713373036,31.93,76189.79,0.0,-0.80813,0.0003,7.85707]
[1776713376356,31.93,76192.27,0.0,-0.80737,0.0003,7.87632]
[1776713382101,31.93,76189.17,0.0,-0.80827,0.0003,7.85343]
[1776713387136,31.94,76187.75,0.0,-0.80867,0.0003,7.84325]
[1776713392171,31.94,76185.75,0.0,-0.80924,0.0003,7.82874]
[1776713397207,31.94,76183.0,0.0,-0.81003,0.0003,7.8086]
[1776713402251,31.95,76174.16,0.0,-0.8126,0.00029,7.7424]
[1776713403252,31.95,76165.36,0.0,-0.81516,0.00029,7.67573]
[1776713404258,31.95,76164.33,0.0,-0.81546,0.00029,7.66806]
[1776713409293,31.95,76168.05,0.0,-0.81434,0.00029,7.69713]
[1776713414330,31.96,76164.43,0.0,-0.81537,0.00029,7.67031]
[1776713422387,31.96,76164.82,0.0,-0.81523,0.00029,7.67393]
[1776713428429,31.96,76165.96,0.0,-0.81488,0.00029,7.68314]
[1776713430443,31.96,76173.07,0.0,-0.8128,0.00029,7.73711]
[1776713432461,31.96,76173.48,0.0,-0.81284,0.00029,7.73096]
[1776713437494,31.96,76175.1,0.0,-0.81237,0.00029,7.74324]
[1776713443535,31.96,76177.32,0.0,-0.81171,0.00029,7.76015]
[1776713448570,31.96,76180.6,0.0,-0.81075,0.00029,7.78506]
[1776713453605,31.96,76172.8,0.0,-0.81302,0.00029,7.7263]
[1776713457637,31.97,76153.39,0.0,-0.81862,0.00029,7.57953]
[1776713460654,31.97,76148.22,0.0,-0.82007,0.00029,7.54093]
[1776713465690,31.98,76152.79,0.0,-0.81873,0.00029,7.57667]
[1776713468710,31.98,76162.54,0.0,-0.81591,0.00029,7.6511]
[1776713470724,31.98,76154.9,0.0,-0.8181,0.00029,7.59342]
[1776713475760,31.98,76152.14,0.0,-0.81885,0.00029,7.57341]
[1776713479788,31.99,76160.99,0.0,-0.81627,0.00029,7.64167]
[1776713484825,32.0,76169.76,0.0,-0.81368,0.00029,7.70925]
[1776713487153,32.0,76174.43,0.0,-0.8123,0.00029,7.74487]
[1776713488869,32.0,76188.88,0.0,-0.80802,0.0003,7.85455]
[1776713492881,32.01,76193.51,0.0,-0.80676,0.0003,7.88116]
[1776713497928,32.01,76192.49,0.0,-0.80703,0.0003,7.87447]
[1776713499932,32.01,76186.3,0.0,-0.80885,0.0003,7.82817]
[1776713504966,32.02,76190.58,0.0,-0.80756,0.0003,7.86106]
[1776713510004,32.02,76188.05,0.0,-0.80827,0.0003,7.84284]
[1776713515038,32.02,76185.62,0.0,-0.80896,0.0003,7.82546]
[1776713517366,32.03,76202.04,0.0,-0.80405,0.0003,7.94919]
[1776713519069,32.03,76208.32,0.0,-0.80213,0.0003,7.99682]
[1776713520074,32.03,76214.34,0.0,-0.8003,0.0003,8.04211]
[1776713525113,32.03,76218.71,0.0,-0.79895,0.0003,8.0751]
[1776713527440,32.04,76226.39,0.0,-0.79657,0.00031,8.13295]
[1776713533178,32.05,76235.88,0.0,-0.79357,0.00031,8.20504]
[1776713534175,32.05,76237.57,0.0,-0.79304,0.00031,8.21773]
[1776713539210,32.05,76237.36,0.0,-0.79307,0.00031,8.21706]
[1776713544245,32.06,76238.58,0.0,-0.79265,0.00031,8.22694]
[1776713549282,32.06,76240.33,0.0,-0.79207,0.00031,8.24076]
[1776713554317,32.07,76240.47,0.0,-0.79215,0.00031,8.23347]
[1776713559351,32.07,76239.35,0.0,-0.79246,0.00031,8.22609]
[1776713564386,32.08,76230.94,0.0,-0.79503,0.00031,8.16466]
[1776713565394,32.08,76212.81,0.0,-0.80057,0.0003,8.02988]
[1776713566402,32.08,76209.03,0.0,-0.80171,0.0003,8.0018]
[1776713567736,32.08,76203.58,0.0,-0.80335,0.0003,7.96123]
[1776713572443,32.09,76205.16,0.0,-0.80283,0.0003,7.97407]
[1776713576471,32.09,76199.15,0.0,-0.8046,0.0003,7.92995]
[1776713577806,32.09,76195.74,0.0,-0.80562,0.0003,7.90446]
[1776713583520,32.09,76189.37,0.0,-0.80751,0.0003,7.85695]
[1776713588556,32.09,76188.96,0.0,-0.80761,0.0003,7.85442]
[1776713593591,32.1,76188.89,0.0,-0.8076,0.0003,7.85444]
[1776713598625,32.1,76189.5,0.0,-0.8074,0.0003,7.85956]
[1776713603661,32.1,76191.44,0.0,-0.80681,0.0003,7.87454]
[1776713608695,32.1,76192.0,0.0,-0.80662,0.0003,7.87918]
[1776713610708,32.11,76185.41,0.0,-0.80857,0.0003,7.82994]
[1776713614738,32.11,76180.39,0.0,-0.8102,0.00029,7.78332]
[1776713618768,32.11,76175.97,0.0,-0.81147,0.00029,7.75071]
[1776713620781,32.11,76183.5,0.0,-0.80924,0.0003,7.80769]
[1776713621787,32.11,76188.96,0.0,-0.80762,0.0003,7.84886]
[1776713625814,32.12,76177.25,0.0,-0.81105,0.00029,7.7613]
[1776713626828,32.12,76175.25,0.0,-0.81163,0.00029,7.74639]
[1776713631859,32.12,76177.36,0.0,-0.81098,0.00029,7.76314]
[1776713632868,32.12,76181.32,0.0,-0.80981,0.00029,7.79319]
[1776713635886,32.12,76187.95,0.0,-0.80784,0.0003,7.8432]
[1776713636895,32.13,76190.8,0.0,-0.80699,0.0003,7.86479]
[1776713640921,32.13,76184.7,0.0,-0.80877,0.0003,7.81952]
[1776713645960,32.13,76183.77,0.0,-0.80903,0.0003,7.81308]
[1776713646964,32.13,76177.23,0.0,-0.81095,0.00029,7.76404]
[1776713648978,32.13,76172.06,0.0,-0.81245,0.00029,7.72545]
[1776713654012,32.14,76172.99,0.0,-0.81214,0.00029,7.73333]
[1776713659054,32.14,76177.02,0.0,-0.81093,0.00029,7.76445]
[1776713664090,32.15,76178.33,0.0,-0.81051,0.00029,7.77514]
[1776713670132,32.15,76180.06,0.0,-0.80996,0.00029,7.78912]
[1776713675167,32.16,76180.7,0.0,-0.8099,0.00029,7.78546]
[1776713677180,32.16,76187.68,0.0,-0.80784,0.0003,7.83797]
[1776713678527,32.16,76193.94,0.0,-0.80597,0.0003,7.88504]
[1776713682216,32.16,76185.57,0.0,-0.80844,0.0003,7.82258]
[1776713683224,32.16,76195.0,0.0,-0.80563,0.0003,7.89361]
[1776713686246,32.16,76202.73,0.0,-0.8033,0.0003,7.95171]
[1776713691281,32.17,76213.7,0.0,-0.79995,0.0003,8.03432]
[1776713695309,32.17,76218.73,0.0,-0.7984,0.0003,8.07206]
[1776713696321,32.17,76224.31,0.0,-0.79669,0.00031,8.11348]
[1776713701354,32.17,76218.25,0.0,-0.79854,0.0003,8.06882]
[1776713703371,32.17,76206.4,0.0,-0.80212,0.0003,7.98098]
[1776713704378,32.18,76210.05,0.0,-0.80101,0.0003,8.00834]
[1776713706390,32.18,76203.07,0.0,-0.8031,0.0003,7.95673]
[1776713707397,32.18,76197.91,0.0,-0.80463,0.0003,7.91847]
[1776713708740,32.18,76212.02,0.0,-0.80037,0.0003,8.02385]
[1776713710418,32.18,76218.04,0.0,-0.79853,0.0003,8.06894]
[1776713714447,32.18,76220.28,0.0,-0.79783,0.00031,8.08595]
[1776713716461,32.19,76228.22,0.0,-0.79539,0.00031,8.14479]
[1776713721497,32.19,76228.99,0.0,-0.79516,0.00031,8.15049]
[1776713725524,32.19,76234.57,0.0,-0.79344,0.00031,8.19157]
[1776713730559,32.18,76233.66,0.0,-0.79373,0.00031,8.18465]
[1776713735594,32.18,76231.26,0.0,-0.79464,0.00031,8.15751]
[1776713740629,32.18,76235.9,0.0,-0.79321,0.00031,8.19156]
[1776713745663,32.18,76234.2,0.0,-0.79375,0.00031,8.17878]
[1776713750700,32.18,76231.73,0.0,-0.79452,0.00031,8.16031]
[1776713755734,32.17,76230.67,0.0,-0.79488,0.00031,8.15173]
[1776713760770,32.17,76232.53,0.0,-0.79432,0.00031,8.16512]
[1776713761803,32.17,76237.57,0.0,-0.79277,0.00031,8.20216]
[1776713763791,32.17,76239.34,0.0,-0.79223,0.00031,8.21489]
[1776713768826,32.17,76239.14,0.0,-0.79233,0.00031,8.21263]
[1776713772855,32.16,76244.85,0.0,-0.79058,0.00031,8.25387]
[1776713777893,32.16,76246.9,0.0,-0.78999,0.00031,8.26782]
[1776713782929,32.15,76246.26,0.0,-0.79024,0.00031,8.26196]
[1776713787973,32.14,76245.14,0.0,-0.79064,0.00031,8.2526]
[1776713794006,32.13,76247.26,0.0,-0.79019,0.00031,8.25762]
[1776713799043,32.13,76246.76,0.0,-0.79039,0.00031,8.25297]
[1776713801057,32.13,76237.38,0.0,-0.79332,0.00031,8.18371]
[1776713802064,32.13,76235.04,0.0,-0.79405,0.00031,8.16637]
[1776713804080,32.12,76229.64,0.0,-0.79573,0.00031,8.12594]
[1776713806094,32.12,76224.63,0.0,-0.79728,0.00031,8.08859]
[1776713811129,32.12,76223.48,0.0,-0.79763,0.00031,8.08031]
[1776713814149,32.12,76229.41,0.0,-0.7958,0.00031,8.12439]
[1776713816163,32.12,76234.77,0.0,-0.79415,0.00031,8.16397]
[1776713821199,32.12,76228.53,0.0,-0.79612,0.00031,8.11677]
[1776713826235,32.12,76231.14,0.0,-0.79532,0.00031,8.13582]
[1776713831272,32.11,76231.38,0.0,-0.79526,0.00031,8.13731]
[1776713836307,32.11,76229.67,0.0,-0.79582,0.00031,8.12386]
[1776713841343,32.11,76231.46,0.0,-0.7953,0.00031,8.13653]
[1776713846381,32.11,76233.09,0.0,-0.7948,0.00031,8.14836]
[1776713851413,32.1,76233.68,0.0,-0.79479,0.00031,8.14325]
[1776713856447,32.1,76238.77,0.0,-0.79322,0.00031,8.18061]
[1776713861483,32.1,76241.01,0.0,-0.79254,0.00031,8.19687]
[1776713866528,32.1,76242.66,0.0,-0.79204,0.00031,8.2086]
[1776713871566,32.1,76239.66,0.0,-0.79299,0.00031,8.18607]
[1776713877605,32.09,76239.5,0.0,-0.79306,0.00031,8.18457]
[1776713879974,32.09,76246.18,0.0,-0.79098,0.00031,8.23372]
[1776713885662,32.09,76252.97,0.0,-0.78886,0.00031,8.28348]
[1776713891706,32.09,76253.37,0.0,-0.78874,0.00031,8.28614]
[1776713896741,32.09,76254.04,0.0,-0.78854,0.00031,8.29085]
[1776713904796,32.09,76256.04,0.0,-0.78792,0.00032,8.30523]
[1776713910190,32.09,76258.86,0.0,-0.78704,0.00032,8.32568]
[1776713915881,32.09,76255.16,0.0,-0.78838,0.00032,8.28896]
[1776713917889,32.08,76249.92,0.0,-0.79007,0.00031,8.24966]
[1776713922924,32.08,76248.34,0.0,-0.79056,0.00031,8.23804]
[1776713927959,32.08,76249.31,0.0,-0.79026,0.00031,8.2452]
[1776713936016,32.08,76248.8,0.0,-0.79042,0.00031,8.24146]
[1776713941054,32.08,76253.52,0.0,-0.78893,0.00031,8.27613]
[1776713945084,32.08,76260.13,0.0,-0.78685,0.00032,8.32459]
[1776713950123,32.08,76259.3,0.0,-0.78712,0.00032,8.31841]
[1776713955155,32.08,76262.13,0.0,-0.78622,0.00032,8.33899]
[1776713960190,32.08,76266.34,0.0,-0.7849,0.00032,8.36945]
[1776713965226,32.07,76269.77,0.0,-0.78383,0.00032,8.39401]
[1776713971268,32.07,76268.54,0.0,-0.78441,0.00032,8.37518]
[1776713977310,32.07,76267.24,0.0,-0.78485,0.00032,8.36506]
[1776713983353,32.06,76266.46,0.0,-0.78512,0.00032,8.35876]
[1776713990755,32.06,76265.19,0.0,-0.78556,0.00032,8.3487]
[1776714000825,32.05,76265.37,0.0,-0.78555,0.00032,8.349]
[1776714006521,32.05,76263.74,0.0,-0.78609,0.00032,8.33657]
[1776714010898,32.05,76256.77,0.0,-0.78829,0.00032,8.28564]
[1776714016591,32.05,76256.27,0.0,-0.78846,0.00032,8.28176]
[1776714021626,32.05,76256.5,0.0,-0.7884,0.00032,8.28312]
[1776714026661,32.05,76256.61,0.0,-0.78838,0.00032,8.28365]
[1776714029688,32.04,76245.12,0.0,-0.79199,0.00031,8.19893]
[1776714031041,32.05,76249.05,0.0,-0.79092,0.00031,8.2187]
[1776714036732,32.05,76251.58,0.0,-0.79012,0.00031,8.2375]
[1776714041768,32.05,76252.64,0.0,-0.78978,0.00031,8.2455]
[1776714046804,32.05,76257.43,0.0,-0.78826,0.00032,8.28075]
[1776714051183,32.05,76263.08,0.0,-0.78647,0.00032,8.32216]
[1776714056879,32.05,76263.08,0.0,-0.78648,0.00032,8.32198]
[1776714061256,32.05,76254.58,0.0,-0.78918,0.00032,8.2594]
[1776714066950,32.05,76253.68,0.0,-0.78946,0.00032,8.25298]
[1776714071985,32.05,76256.44,0.0,-0.78859,0.00032,8.27314]
[1776714074005,32.04,76245.42,0.0,-0.79206,0.00031,8.1919]
[1776714075010,32.05,76233.48,0.0,-0.79577,0.00031,8.10363]
[1776714080045,32.05,76227.84,0.0,-0.79749,0.00031,8.0623]
[1776714081396,32.05,76234.09,0.0,-0.79555,0.00031,8.10879]
[1776714083068,32.05,76241.94,0.0,-0.7931,0.00031,8.1672]
[1776714084076,32.05,76251.27,0.0,-0.79018,0.00031,8.23605]
[1776714089110,32.05,76251.09,0.0,-0.79023,0.00031,8.23479]
[1776714094146,32.05,76250.93,0.0,-0.79044,0.00031,8.22449]
[1776714099179,32.05,76249.93,0.0,-0.79075,0.00031,8.21718]
[1776714104221,32.05,76254.05,0.0,-0.78946,0.00032,8.24738]
[1776714109260,32.05,76251.7,0.0,-0.79021,0.00031,8.22989]
[1776714114294,32.05,76249.12,0.0,-0.79102,0.00031,8.21086]
[1776714119329,32.05,76249.33,0.0,-0.79095,0.00031,8.21247]
[1776714124364,32.05,76254.06,0.0,-0.78946,0.00032,8.24728]
[1776714129400,32.05,76253.24,0.0,-0.78973,0.00031,8.24116]
[1776714134435,32.05,76256.9,0.0,-0.78857,0.00032,8.26796]
[1776714139470,32.05,76257.99,0.0,-0.78824,0.00032,8.2758]
[1776714144505,32.05,76259.06,0.0,-0.78791,0.00032,8.28345]
[1776714149543,32.05,76260.11,0.0,-0.78759,0.00032,8.29092]
[1776714154575,32.04,76263.79,0.0,-0.78659,0.00032,8.30841]
[1776714159611,32.04,76261.33,0.0,-0.78738,0.00032,8.29015]
[1776714164646,32.04,76262.93,0.0,-0.78688,0.00032,8.30169]
[1776714166661,32.04,76268.14,0.0,-0.78522,0.00032,8.33986]
[1776714172032,32.04,76268.54,0.0,-0.78508,0.00032,8.34308]
[1776714177737,32.05,76269.26,0.0,-0.78484,0.00032,8.3486]
[1776714182774,32.05,76268.05,0.0,-0.78518,0.00032,8.3406]
[1776714187807,32.06,76268.1,0.0,-0.78513,0.00032,8.34189]
[1776714190831,32.06,76257.51,0.0,-0.78848,0.00032,8.26466]
[1776714192173,32.06,76256.53,0.0,-0.78879,0.00032,8.25738]
[1776714198885,32.06,76256.38,0.0,-0.78885,0.00032,8.2561]
[1776714203922,32.06,76260.24,0.0,-0.78759,0.00032,8.28525]
[1776714205936,32.06,76267.26,0.0,-0.78535,0.00032,8.33689]
[1776714206943,32.07,76267.17,0.0,-0.78536,0.00032,8.33654]
[1776714212315,32.07,76264.99,0.0,-0.78621,0.00032,8.31144]
[1776714219036,32.07,76261.98,0.0,-0.78716,0.00032,8.28968]
[1776714224071,32.07,76260.59,0.0,-0.78757,0.00032,8.28007]
[1776714229106,32.07,76260.27,0.0,-0.78768,0.00032,8.27754]
[1776714234141,32.07,76257.41,0.0,-0.7886,0.00032,8.25616]
[1776714242525,32.06,76252.7,0.0,-0.79012,0.00031,8.22089]
[1776714248249,32.06,76241.52,0.0,-0.79364,0.00031,8.13796]
[1776714251268,32.06,76234.97,0.0,-0.79568,0.00031,8.08937]
[1776714256303,32.06,76232.73,0.0,-0.79639,0.00031,8.07231]
[1776714261338,32.06,76232.53,0.0,-0.79647,0.00031,8.07052]
[1776714266374,32.05,76234.28,0.0,-0.79595,0.00031,8.08304]
[1776714271410,32.05,76229.86,0.0,-0.79749,0.00031,8.04057]
[1776714276444,32.05,76230.0,0.0,-0.79746,0.00031,8.0414]
[1776714281480,32.05,76235.32,0.0,-0.79582,0.00031,8.08064]
[1776714286518,32.05,76234.03,0.0,-0.79622,0.00031,8.07113]
[1776714291550,32.05,76233.52,0.0,-0.79637,0.00031,8.0676]
[1776714294571,32.05,76239.16,0.0,-0.79461,0.00031,8.10947]
[1776714299611,32.05,76236.63,0.0,-0.79541,0.00031,8.09046]
[1776714302626,32.05,76243.82,0.0,-0.79318,0.00031,8.14341]
[1776714307661,32.05,76245.19,0.0,-0.79277,0.00031,8.15318]
[1776714312697,32.04,76246.52,0.0,-0.79236,0.00031,8.1627]
[1776714317731,32.04,76243.0,0.0,-0.79352,0.00031,8.13535]
[1776714323093,32.03,76243.13,0.0,-0.79356,0.00031,8.13456]
[1776714328813,32.01,76236.72,0.0,-0.79564,0.00031,8.08502]
[1776714334851,32.01,76236.98,0.0,-0.79572,0.00031,8.07761]
[1776714339886,32.01,76235.22,0.0,-0.79627,0.00031,8.0645]
[1776714340893,32.01,76229.55,0.0,-0.79803,0.00031,8.02232]
[1776714341900,32.01,76224.3,0.0,-0.79964,0.00031,7.98333]
[1776714346934,32.02,76223.31,0.0,-0.79992,0.00031,7.97645]
[1776714351970,32.02,76224.61,0.0,-0.7995,0.00031,7.98661]
[1776714354990,32.02,76231.95,0.0,-0.79723,0.00031,8.04159]
[1776714360045,32.02,76230.74,0.0,-0.79759,0.00031,8.03289]
[1776714365062,32.02,76236.7,0.0,-0.79573,0.00031,8.07744]
[1776714372114,32.03,76234.66,0.0,-0.79636,0.00031,8.06241]
[1776714377148,32.03,76238.59,0.0,-0.79513,0.00031,8.09173]
[1776714379163,32.02,76240.69,0.0,-0.79449,0.00031,8.10693]
[1776714384198,32.02,76239.33,0.0,-0.79493,0.00031,8.09652]
[1776714389234,32.02,76237.85,0.0,-0.79539,0.00031,8.08549]
[1776714395276,32.02,76235.96,0.0,-0.79614,0.00031,8.06221]
[1776714400310,32.02,76237.31,0.0,-0.79572,0.00031,8.07229]
[1776714405344,32.02,76236.85,0.0,-0.79586,0.00031,8.06891]
[1776714410379,32.02,76235.05,0.0,-0.79642,0.00031,8.05561]
[1776714419444,32.02,76236.23,0.0,-0.79604,0.00031,8.06454]
[1776714420449,32.02,76229.75,0.0,-0.79805,0.00031,8.01637]
[1776714421459,32.03,76227.27,0.0,-0.79881,0.00031,7.99808]
[1776714426492,32.03,76229.11,0.0,-0.79822,0.00031,8.01221]
[1776714428508,32.03,76235.5,0.0,-0.79624,0.00031,8.05988]
[1776714433541,32.03,76232.89,0.0,-0.79704,0.00031,8.04071]
[1776714438576,32.03,76228.1,0.0,-0.7985,0.00031,8.00539]
[1776714443612,32.03,76232.35,0.0,-0.79717,0.00031,8.03744]
[1776714448646,32.04,76235.75,0.0,-0.79611,0.00031,8.06295]
[1776714453681,32.04,76238.66,0.0,-0.79536,0.00031,8.0753]
[1776714458718,32.04,76235.63,0.0,-0.7963,0.00031,8.05292]
[1776714463752,32.04,76233.36,0.0,-0.79699,0.00031,8.03633]
[1776714468786,32.04,76231.28,0.0,-0.79762,0.00031,8.0212]
[1776714473821,32.04,76231.85,0.0,-0.79744,0.00031,8.02567]
[1776714478856,32.04,76231.68,0.0,-0.79748,0.00031,8.02459]
[1776714483891,32.04,76230.03,0.0,-0.798,0.00031,8.01209]
[1776714488925,32.04,76234.13,0.0,-0.79674,0.00031,8.04232]
[1776714494314,32.04,76232.18,0.0,-0.79736,0.00031,8.02746]
[1776714500006,32.04,76233.14,0.0,-0.79707,0.00031,8.03443]
[1776714505038,32.04,76233.36,0.0,-0.79699,0.00031,8.03642]
[1776714509068,32.04,76210.35,0.0,-0.80403,0.0003,7.86509]
[1776714510076,32.04,76217.5,0.0,-0.80185,0.00031,7.91869]
[1776714511081,32.04,76223.69,0.0,-0.80011,0.00031,7.95559]
[1776714516117,32.04,76230.56,0.0,-0.79798,0.00031,8.00723]
[1776714521151,32.05,76234.37,0.0,-0.79677,0.00031,8.0361]
[1776714523165,32.05,76240.71,0.0,-0.79479,0.00031,8.08327]
[1776714528202,32.05,76244.37,0.0,-0.79365,0.00031,8.11042]
[1776714533237,32.05,76242.61,0.0,-0.7942,0.00031,8.09737]
[1776714538271,32.05,76242.42,0.0,-0.79426,0.00031,8.09594]
[1776714543306,32.05,76241.85,0.0,-0.79444,0.00031,8.09165]
[1776714548340,32.05,76238.57,0.0,-0.79547,0.00031,8.06727]
[1776714553377,32.05,76238.21,0.0,-0.79558,0.00031,8.06458]
[1776714561432,32.05,76236.1,0.0,-0.79623,0.00031,8.04898]
[1776714566466,32.05,76239.98,0.0,-0.79503,0.00031,8.07773]
[1776714571502,32.05,76238.9,0.0,-0.79553,0.00031,8.06029]
[1776714576537,32.05,76241.02,0.0,-0.79487,0.00031,8.07603]
[1776714580565,32.05,76246.78,0.0,-0.79307,0.00031,8.11856]
[1776714585600,32.04,76248.79,0.0,-0.79245,0.00031,8.13307]
[1776714590637,32.04,76247.36,0.0,-0.79292,0.00031,8.12202]
[1776714595673,32.04,76248.77,0.0,-0.7925,0.00031,8.13209]
[1776714600709,32.03,76247.76,0.0,-0.79287,0.00031,8.12322]
[1776714605744,32.03,76249.26,0.0,-0.79242,0.00031,8.13386]
[1776714611802,32.03,76248.56,0.0,-0.79267,0.00031,8.12814]
[1776714616827,32.02,76246.13,0.0,-0.79344,0.00031,8.10985]
[1776714621860,32.02,76248.44,0.0,-0.79273,0.00031,8.12671]
[1776714623875,32.02,76240.4,0.0,-0.79526,0.00031,8.06687]
[1776714624881,32.02,76231.62,0.0,-0.79799,0.00031,8.00162]
[1776714625887,32.02,76231.24,0.0,-0.79811,0.00031,7.99853]
[1776714630922,32.02,76231.57,0.0,-0.79803,0.00031,8.00051]
[1776714634955,32.02,76237.38,0.0,-0.7964,0.00031,8.03412]
[1776714639990,32.02,76236.21,0.0,-0.79676,0.00031,8.02571]
[1776714642004,32.02,76225.9,0.0,-0.79994,0.00031,7.94907]
[1776714643012,32.02,76224.03,0.0,-0.80052,0.00031,7.93498]
[1776714647039,32.02,76233.28,0.0,-0.79767,0.00031,8.00383]
[1776714648050,32.02,76239.18,0.0,-0.79583,0.00031,8.0478]
[1776714653081,32.02,76228.92,0.0,-0.79902,0.00031,7.97136]
[1776714655096,32.02,76227.27,0.0,-0.79953,0.00031,7.95907]
[1776714660132,32.02,76222.13,0.0,-0.80112,0.00031,7.92044]
[1776714665514,32.01,76218.37,0.0,-0.80229,0.00031,7.89186]
[1776714671210,32.01,76214.57,0.0,-0.80346,0.0003,7.86307]
[1776714674233,32.01,76221.58,0.0,-0.80132,0.00031,7.91557]
[1776714675586,32.01,76232.7,0.0,-0.79789,0.00031,7.99854]
[1776714677267,32.01,76232.7,0.0,-0.79789,0.00031,7.99848]
[1776714684314,32.01,76230.38,0.0,-0.79862,0.00031,7.98089]
[1776714689349,32.01,76232.0,0.0,-0.79813,0.00031,7.9927]
[1776714694383,32.01,76233.2,0.0,-0.79792,0.00031,7.99227]
[1776714699418,32.01,76231.25,0.0,-0.79851,0.00031,7.97829]
[1776714704460,32.01,76230.02,0.0,-0.79887,0.00031,7.9696]
[1776714707479,32.02,76235.47,0.0,-0.79716,0.00031,8.01054]
[1776714712514,32.02,76239.94,0.0,-0.79575,0.00031,8.04412]
[1776714717549,32.02,76238.1,0.0,-0.79631,0.00031,8.03083]
[1776714722585,32.02,76239.69,0.0,-0.7958,0.00031,8.04303]
[1776714727619,32.02,76239.21,0.0,-0.79594,0.00031,8.03977]
[1776714732653,32.03,76240.58,0.0,-0.7955,0.00031,8.05025]
[1776714738696,32.03,76243.36,0.0,-0.79461,0.00031,8.07117]
[1776714743732,32.03,76242.7,0.0,-0.79481,0.00031,8.06641]
[1776714748766,32.03,76246.97,0.0,-0.79347,0.00031,8.09812]
[1776714754808,32.03,76245.86,0.0,-0.79399,0.00031,8.08052]
[1776714759843,32.03,76241.54,0.0,-0.79533,0.00031,8.04863]
[1776714764879,32.03,76238.91,0.0,-0.79616,0.00031,8.02888]
[1776714767900,32.03,76244.21,0.0,-0.79451,0.00031,8.0681]
[1776714772934,32.03,76242.13,0.0,-0.79517,0.00031,8.05243]
[1776714775956,32.02,76235.11,0.0,-0.79738,0.00031,7.99996]
[1776714776963,32.02,76225.76,0.0,-0.80028,0.00031,7.93013]
[1776714777968,32.02,76224.27,0.0,-0.80074,0.00031,7.91893]
[1776714783004,32.02,76225.4,0.0,-0.8004,0.00031,7.92707]
[1776714785020,32.02,76231.22,0.0,-0.79861,0.00031,7.97033]
[1776714790053,32.02,76234.72,0.0,-0.79755,0.00031,7.99571]
[1776714793074,32.01,76240.97,0.0,-0.79563,0.00031,8.04167]
[1776714798128,32.01,76240.66,0.0,-0.79575,0.00031,8.03886]
[1776714803146,32.01,76241.47,0.0,-0.79549,0.00031,8.045]
[1776714808180,32.01,76241.84,0.0,-0.79538,0.00031,8.0476]
[1776714812209,32.01,76245.69,0.0,-0.79436,0.00031,8.06614]
[1776714817245,32.0,76246.0,0.0,-0.7943,0.00031,8.06754]
[1776714822278,32.0,76246.29,0.0,-0.79424,0.00031,8.06919]
[1776714828320,31.99,76243.47,0.0,-0.79516,0.00031,8.04738]
[1776714832350,31.99,76237.08,0.0,-0.79718,0.00031,7.99922]
[1776714837386,31.98,76235.57,0.0,-0.79769,0.00031,7.98706]
[1776714842421,31.98,76236.28,0.0,-0.79751,0.00031,7.99149]
[1776714847456,31.97,76237.21,0.0,-0.79726,0.00031,7.99739]
[1776714852491,31.97,76242.59,0.0,-0.79561,0.00031,8.03675]
[1776714857525,31.96,76240.02,0.0,-0.79646,0.00031,8.01657]
[1776714862562,31.96,76241.47,0.0,-0.79605,0.00031,8.02635]
[1776714867600,31.95,76242.21,0.0,-0.79586,0.00031,8.03081]
[1776714872635,31.95,76241.73,0.0,-0.79622,0.00031,8.0168]
[1776714877671,31.94,76242.04,0.0,-0.79617,0.00031,8.01806]
[1776714887078,31.93,76244.06,0.0,-0.79563,0.00031,8.03086]
[1776714892789,31.92,76235.78,0.0,-0.79828,0.00031,7.96777]
[1776714895809,31.92,76232.13,0.0,-0.79943,0.00031,7.94007]
[1776714900847,31.91,76230.63,0.0,-0.79991,0.00031,7.9284]
[1776714907230,31.91,76228.88,0.0,-0.80048,0.00031,7.91476]
[1776714908903,31.91,76235.05,0.0,-0.79857,0.00031,7.9608]
[1776714910916,31.91,76236.39,0.0,-0.79816,0.00031,7.97056]
[1776714915951,31.9,76238.58,0.0,-0.79751,0.00031,7.98624]
[1776714917305,31.9,76231.63,0.0,-0.79968,0.00031,7.93413]
[1776714918971,31.9,76231.63,0.0,-0.79968,0.00031,7.93394]
[1776714926023,31.9,76228.94,0.0,-0.80054,0.00031,7.91317]
[1776714936094,31.9,76229.78,0.0,-0.80047,0.00031,7.90942]
[1776714945158,31.89,76230.49,0.0,-0.80028,0.00031,7.91419]
[1776714950194,31.89,76232.19,0.0,-0.79976,0.00031,7.92661]
[1776714956234,31.89,76232.82,0.0,-0.79959,0.00031,7.9309]
[1776714957241,31.89,76227.01,0.0,-0.80139,0.00031,7.88727]
[1776714959255,31.89,76221.99,0.0,-0.80294,0.00031,7.84956]
[1776714964292,31.89,76223.46,0.0,-0.80248,0.00031,7.86072]
[1776714969327,31.89,76230.17,0.0,-0.80041,0.00031,7.9111]
[1776714974362,31.89,76230.54,0.0,-0.8003,0.00031,7.91367]
[1776714978390,31.89,76237.47,0.0,-0.79815,0.00031,7.96532]
[1776714980409,31.89,76240.7,0.0,-0.79715,0.00031,7.98943]
[1776714982423,31.89,76249.14,0.0,-0.7945,0.00032,8.0523]
[1776714983431,31.89,76257.45,0.0,-0.79186,0.00032,8.11407]
[1776714984449,31.89,76258.86,0.0,-0.79142,0.00032,8.12449]
[1776714985449,31.89,76253.12,0.0,-0.79324,0.00032,8.08186]
[1776714986454,31.88,76244.68,0.0,-0.79591,0.00031,8.01882]
[1776714991489,31.88,76245.65,0.0,-0.79578,0.00031,8.01641]
[1776714996524,31.88,76252.44,0.0,-0.79366,0.00032,8.06661]
[1776715001559,31.88,76254.89,0.0,-0.7929,0.00032,8.08431]
[1776715007942,31.87,76254.45,0.0,-0.79307,0.00032,8.08032]
[1776715010629,31.87,76260.88,0.0,-0.79104,0.00032,8.12782]
[1776715011633,31.87,76269.46,0.0,-0.7883,0.00032,8.1911]
[1776715012642,31.87,76269.95,0.0,-0.78815,0.00032,8.19447]
[1776715016669,31.86,76280.65,0.0,-0.78474,0.00032,8.27235]
[1776715018012,31.86,76284.78,0.0,-0.7834,0.00033,8.30251]
[1776715020700,31.86,76302.2,0.0,-0.7777,0.00033,8.42932]
[1776715021707,31.86,76310.43,0.0,-0.77498,0.00033,8.48881]
[1776715022720,31.86,76311.02,0.0,-0.77479,0.00033,8.49291]
[1776715028087,31.85,76310.45,0.0,-0.77502,0.00033,8.48777]
[1776715033798,31.85,76310.45,0.0,-0.77507,0.00033,8.48674]
[1776715036822,31.84,76291.7,0.0,-0.78129,0.00033,8.34994]
[1776715038156,31.84,76285.26,0.0,-0.78339,0.00033,8.30278]
[1776715039843,31.84,76287.86,0.0,-0.78254,0.00033,8.32188]
[1776715040852,31.84,76293.51,0.0,-0.78069,0.00033,8.36319]
[1776715042863,31.84,76295.27,0.0,-0.78012,0.00033,8.37596]
[1776715048227,31.84,76313.35,0.0,-0.77414,0.00033,8.50686]
[1776715048910,31.84,76313.35,0.0,-0.77415,0.00033,8.50673]
[1776715050920,31.84,76316.9,0.0,-0.77298,0.00033,8.53208]
[1776715051928,31.84,76320.71,0.0,-0.77186,0.00034,8.55015]
[1776715056962,31.84,76319.37,0.0,-0.77234,0.00034,8.54]
[1776715061997,31.83,76316.56,0.0,-0.7733,0.00033,8.51928]
[1776715067034,31.83,76316.26,0.0,-0.77344,0.00033,8.51619]
[1776715072069,31.82,76315.93,0.0,-0.7736,0.00033,8.51278]
[1776715074085,31.82,76307.85,0.0,-0.77631,0.00033,8.45399]
[1776715079120,31.81,76306.74,0.0,-0.77671,0.00033,8.44529]
[1776715082141,31.81,76293.66,0.0,-0.78105,0.00033,8.34968]
[1776715083149,31.81,76291.05,0.0,-0.7819,0.00033,8.33058]
[1776715088511,31.81,76303.42,0.0,-0.77782,0.00033,8.42102]
[1776715090197,31.81,76306.2,0.0,-0.7769,0.00033,8.44115]
[1776715091206,31.81,76314.04,0.0,-0.7743,0.00033,8.49784]
[1776715092211,31.81,76318.56,0.0,-0.77279,0.00034,8.53031]
[1776715096239,31.81,76323.97,0.0,-0.77101,0.00034,8.56849]
[1776715100267,31.8,76318.21,0.0,-0.77298,0.00034,8.5262]
[1776715106311,31.79,76317.4,0.0,-0.77331,0.00033,8.51926]
[1776715108663,31.79,76311.71,0.0,-0.77522,0.00033,8.47777]
[1776715111346,31.79,76307.71,0.0,-0.77673,0.00033,8.43906]
[1776715113359,31.79,76295.77,0.0,-0.78069,0.00033,8.35187]
[1776715114365,31.79,76295.88,0.0,-0.78066,0.00033,8.35269]
[1776715119401,31.79,76295.82,0.0,-0.78069,0.00033,8.35192]
[1776715124437,31.79,76303.32,0.0,-0.77821,0.00033,8.40684]
[1776715126450,31.79,76303.95,0.0,-0.778,0.00033,8.41139]
[1776715130478,31.79,76296.45,0.0,-0.78048,0.00033,8.3566]
[1776715132492,31.79,76294.08,0.0,-0.78126,0.00033,8.33934]
[1776715137527,31.79,76293.21,0.0,-0.78153,0.00033,8.33328]
[1776715141555,31.79,76299.94,0.0,-0.7793,0.00033,8.38269]
[1776715143570,31.79,76302.63,0.0,-0.77841,0.00033,8.4023]
[1776715145584,31.79,76292.19,0.0,-0.78185,0.00033,8.32605]
[1776715146591,31.79,76286.95,0.0,-0.78356,0.00033,8.28769]
[1776715148606,31.79,76280.61,0.0,-0.78563,0.00032,8.24089]
[1776715153639,31.79,76283.99,0.0,-0.78456,0.00033,8.26519]
[1776715156660,31.78,76272.76,0.0,-0.78822,0.00032,8.18196]
[1776715157667,31.78,76272.27,0.0,-0.78838,0.00032,8.17831]
[1776715162702,31.78,76266.57,0.0,-0.79021,0.00032,8.13597]
[1776715164717,31.78,76271.84,0.0,-0.78852,0.00032,8.17508]
[1776715167739,31.78,76275.09,0.0,-0.78747,0.00032,8.19903]
[1776715172798,31.78,76281.25,0.0,-0.78565,0.00033,8.23482]
[1776715176820,31.78,76274.95,0.0,-0.78771,0.00032,8.18805]
[1776715181855,31.78,76274.6,0.0,-0.78782,0.00032,8.18551]
[1776715184880,31.78,76280.92,0.0,-0.78577,0.00032,8.23218]
[1776715189264,31.78,76291.77,0.0,-0.78224,0.00033,8.31163]
[1776715192935,31.77,76284.24,0.0,-0.78472,0.00033,8.25595]
[1776715196968,31.77,76290.7,0.0,-0.78262,0.00033,8.30319]
[1776715197971,31.77,76301.07,0.0,-0.7792,0.00033,8.37912]
[1776715199327,31.77,76306.34,0.0,-0.77746,0.00033,8.4175]
[1776715201070,31.77,76303.03,0.0,-0.77855,0.00033,8.39342]
[1776715202000,31.77,76287.17,0.0,-0.78377,0.00033,8.27733]
[1776715203015,31.77,76272.28,0.0,-0.78862,0.00032,8.16708]
[1776715204021,31.77,76273.6,0.0,-0.7882,0.00032,8.17687]
[1776715209400,31.77,76273.59,0.0,-0.7882,0.00032,8.17686]
[1776715215092,31.77,76273.54,0.0,-0.78821,0.00032,8.17647]
[1776715219471,31.77,76241.68,0.0,-0.79836,0.00031,7.93892]
[1776715221137,31.77,76231.11,0.0,-0.80167,0.00031,7.85911]
[1776715222148,31.77,76226.66,0.0,-0.80306,0.00031,7.82549]
[1776715224158,31.77,76223.23,0.0,-0.80412,0.00031,7.79955]
[1776715229541,31.77,76223.5,0.0,-0.80405,0.00031,7.80117]
[1776715235235,31.76,76221.13,0.0,-0.80497,0.00031,7.77338]
[1776715239611,31.77,76232.74,0.0,-0.80136,0.00031,7.8613]
[1776715241276,31.77,76237.73,0.0,-0.7998,0.00031,7.89885]
[1776715245305,31.76,76231.82,0.0,-0.80166,0.00031,7.85405]
[1776715246312,31.76,76226.16,0.0,-0.80342,0.00031,7.81133]
[1776715251352,31.76,76221.38,0.0,-0.80489,0.00031,7.77531]
[1776715252355,31.76,76217.03,0.0,-0.80623,0.00031,7.74216]
[1776715257391,31.76,76213.85,0.0,-0.80721,0.00031,7.71788]
[1776715261422,31.76,76208.28,0.0,-0.80892,0.0003,7.67554]
[1776715262428,31.76,76188.99,0.0,-0.81473,0.0003,7.52868]
[1776715263434,31.76,76185.86,0.0,-0.81568,0.0003,7.50445]
[1776715264441,31.76,76172.38,0.0,-0.81966,0.00029,7.40136]
[1776715265449,31.76,76167.8,0.0,-0.82101,0.00029,7.36614]
[1776715269843,31.76,76144.48,0.0,-0.82776,0.00029,7.18656]
[1776715271495,31.76,76137.5,0.0,-0.82975,0.00028,7.13267]
[1776715276535,31.75,76130.47,0.0,-0.83178,0.00028,7.07751]
[1776715280556,31.75,76136.46,0.0,-0.83011,0.00028,7.1229]
[1776715283577,31.75,76121.72,0.0,-0.83426,0.00028,7.00915]
[1776715284587,31.75,76126.13,0.0,-0.83303,0.00028,7.04299]
[1776715285593,31.75,76126.13,0.0,-0.83304,0.00028,7.04286]
[1776715287610,31.75,76138.82,0.0,-0.82946,0.00028,7.14071]
[1776715288616,31.75,76142.24,0.0,-0.82849,0.00028,7.16695]
[1776715293651,31.74,76147.91,0.0,-0.82705,0.00029,7.20086]
[1776715294658,31.74,76153.71,0.0,-0.82538,0.00029,7.24545]
[1776715295665,31.74,76158.83,0.0,-0.82391,0.00029,7.2847]
[1776715296678,31.74,76160.75,0.0,-0.82336,0.00029,7.29916]
[1776715297681,31.74,76144.46,0.0,-0.82805,0.00029,7.17395]
[1776715302716,31.74,76136.97,0.0,-0.83018,0.00028,7.11613]
[1776715304730,31.74,76130.76,0.0,-0.83194,0.00028,7.06808]
[1776715307756,31.74,76136.36,0.0,-0.83037,0.00028,7.11109]
[1776715308758,31.74,76140.23,0.0,-0.82927,0.00028,7.14102]
[1776715313794,31.74,76139.59,0.0,-0.82944,0.00028,7.13627]
[1776715318830,31.74,76143.59,0.0,-0.8283,0.00029,7.16723]
[1776715323863,31.74,76152.59,0.0,-0.82571,0.00029,7.23661]
[1776715328898,31.74,76156.57,0.0,-0.82456,0.00029,7.26736]
[1776715333940,31.75,76156.52,0.0,-0.82456,0.00029,7.26721]
[1776715338969,31.75,76156.2,0.0,-0.82465,0.00029,7.26502]
[1776715344017,31.75,76156.31,0.0,-0.82462,0.00029,7.26568]
[1776715346019,31.75,76162.74,0.0,-0.82276,0.00029,7.31506]
[1776715348030,31.75,76168.3,0.0,-0.82113,0.00029,7.358]
[1776715350414,31.75,76177.87,0.0,-0.8183,0.0003,7.43154]
[1776715356109,31.75,76178.21,0.0,-0.81837,0.0003,7.42476]
[1776715361144,31.75,76179.12,0.0,-0.8181,0.0003,7.43183]
[1776715365172,31.75,76185.47,0.0,-0.8162,0.0003,7.48072]
[1776715370562,31.75,76188.24,0.0,-0.81535,0.0003,7.50249]
[1776715374235,31.75,76193.49,0.0,-0.81378,0.0003,7.54261]
[1776715378263,31.76,76199.39,0.0,-0.81199,0.0003,7.58778]
[1776715382297,31.76,76208.03,0.0,-0.80934,0.0003,7.65437]
[1776715383298,31.76,76215.69,0.0,-0.807,0.00031,7.71258]
[1776715385312,31.76,76221.67,0.0,-0.80516,0.00031,7.75786]
[1776715390704,31.76,76221.41,0.0,-0.80523,0.00031,7.75615]
[1776715396390,31.76,76220.2,0.0,-0.8056,0.00031,7.74713]
[1776715399411,31.76,76225.4,0.0,-0.80399,0.00031,7.78654]
[1776715402431,31.76,76234.66,0.0,-0.80112,0.00031,7.85634]
[1776715403439,31.76,76234.93,0.0,-0.80104,0.00031,7.85828]
[1776715410849,31.76,76234.74,0.0,-0.80113,0.00031,7.85606]
[1776715416532,31.76,76235.74,0.0,-0.80098,0.00031,7.85411]
[1776715421564,31.75,76233.45,0.0,-0.80172,0.00031,7.83623]
[1776715424586,31.75,76222.63,0.0,-0.80509,0.00031,7.75425]
[1776715425593,31.75,76221.31,0.0,-0.8055,0.00031,7.74426]
[1776715430993,31.75,76231.5,0.0,-0.80234,0.00031,7.82132]
[1776715432643,31.75,76232.51,0.0,-0.80203,0.00031,7.82886]
[1776715434657,31.75,76241.32,0.0,-0.79928,0.00031,7.89505]
[1776715435664,31.75,76242.96,0.0,-0.79878,0.00031,7.90708]
[1776715441087,31.75,76245.61,0.0,-0.79797,0.00032,7.92625]
[1776715449763,31.74,76244.96,0.0,-0.79824,0.00032,7.91998]
[1776715454798,31.73,76242.81,0.0,-0.79895,0.00031,7.90301]
[1776715459833,31.73,76242.37,0.0,-0.79912,0.00031,7.89895]
[1776715464868,31.73,76240.67,0.0,-0.79969,0.00031,7.88541]
[1776715469902,31.72,76244.44,0.0,-0.79853,0.00032,7.9131]
[1776715474938,31.72,76243.33,0.0,-0.79908,0.00031,7.8945]
[1776715479972,31.71,76243.56,0.0,-0.79904,0.00031,7.89547]
[1776715485010,31.71,76243.17,0.0,-0.79919,0.00031,7.89176]
[1776715492060,31.7,76243.37,0.0,-0.79918,0.00031,7.89204]
[1776715497093,31.7,76243.59,0.0,-0.79914,0.00031,7.89309]
[1776715501127,31.69,76249.46,0.0,-0.79732,0.00032,7.93653]
[1776715506160,31.69,76248.22,0.0,-0.79775,0.00032,7.92625]
[1776715511587,31.68,76248.19,0.0,-0.79781,0.00032,7.92486]
[1776715517249,31.68,76224.85,0.0,-0.80516,0.00031,7.7474]
[1776715518256,31.68,76214.79,0.0,-0.80826,0.00031,7.6709]
[1776715523290,31.67,76210.35,0.0,-0.80965,0.00031,7.63633]
[1776715529333,31.66,76210.13,0.0,-0.80977,0.00031,7.63345]
[1776715534368,31.66,76205.19,0.0,-0.81145,0.0003,7.58591]
[1776715538414,31.66,76196.84,0.0,-0.81399,0.0003,7.52187]
[1776715539413,31.66,76191.72,0.0,-0.81553,0.0003,7.48247]
[1776715540419,31.66,76189.73,0.0,-0.81614,0.0003,7.46708]
[1776715541803,31.66,76189.65,0.0,-0.81617,0.0003,7.46629]
[1776715548481,31.66,76190.07,0.0,-0.81606,0.0003,7.46899]
[1776715551873,31.66,76181.33,0.0,-0.81867,0.0003,7.40175]
[1776715552505,31.66,76181.33,0.0,-0.81867,0.0003,7.40175]
[1776715557540,31.65,76166.5,0.0,-0.82305,0.00029,7.28742]
[1776715558551,31.65,76159.29,0.0,-0.82515,0.00029,7.23183]
[1776715559558,31.65,76156.61,0.0,-0.82593,0.00029,7.21102]
[1776715564590,31.65,76156.4,0.0,-0.82601,0.00029,7.20887]
[1776715566604,31.65,76146.03,0.0,-0.829,0.00029,7.12869]
[1776715567611,31.65,76139.01,0.0,-0.831,0.00028,7.07449]
[1776715568620,31.65,76134.16,0.0,-0.83238,0.00028,7.03688]
[1776715573653,31.65,76131.72,0.0,-0.83309,0.00028,7.01752]
[1776715577682,31.64,76143.93,0.0,-0.82965,0.00029,7.11115]
[1776715582719,31.64,76145.7,0.0,-0.82918,0.00029,7.12386]
[1776715587754,31.63,76147.71,0.0,-0.82865,0.00029,7.13831]
[1776715592155,31.63,76152.61,0.0,-0.82742,0.00029,7.16638]
[1776715597824,31.63,76153.81,0.0,-0.82708,0.00029,7.17556]
[1776715602858,31.63,76153.44,0.0,-0.82718,0.00029,7.17269]
[1776715606886,31.63,76163.91,0.0,-0.82415,0.00029,7.25341]
[1776715607893,31.63,76171.29,0.0,-0.82199,0.00029,7.31018]
[1776715608901,31.63,76170.5,0.0,-0.82223,0.00029,7.30393]
[1776715613936,31.63,76167.9,0.0,-0.82301,0.00029,7.28343]
[1776715615950,31.63,76173.19,0.0,-0.82147,0.00029,7.32396]
[1776715617965,31.63,76197.04,0.0,-0.81437,0.0003,7.50695]
[1776715623000,31.62,76198.44,0.0,-0.81397,0.0003,7.51723]
[1776715628041,31.62,76200.61,0.0,-0.81334,0.0003,7.53325]
[1776715634082,31.62,76200.31,0.0,-0.81346,0.0003,7.53014]
[1776715639119,31.61,76191.25,0.0,-0.81621,0.0003,7.46003]
[1776715640126,31.61,76198.59,0.0,-0.81401,0.0003,7.51631]
[1776715641132,31.61,76200.64,0.0,-0.81339,0.0003,7.53191]
[1776715646171,31.61,76225.59,0.0,-0.80577,0.00031,7.72185]
[1776715647177,31.61,76264.99,0.0,-0.79335,0.00032,8.01892]
[1776715648181,31.61,76268.34,0.0,-0.79228,0.00032,8.04382]
[1776715653217,31.6,76265.3,0.0,-0.79345,0.00032,8.01113]
[1776715656237,31.6,76259.9,0.0,-0.7952,0.00032,7.9702]
[1776715661271,31.6,76260.46,0.0,-0.79502,0.00032,7.97438]
[1776715663286,31.6,76254.84,0.0,-0.79681,0.00032,7.93218]
[1776715668321,31.6,76254.89,0.0,-0.79682,0.00032,7.93192]
[1776715673356,31.59,76254.6,0.0,-0.79694,0.00032,7.92913]
[1776715678391,31.59,76257.31,0.0,-0.79611,0.00032,7.94884]
[1776715682799,31.59,76265.74,0.0,-0.79342,0.00032,8.01177]
[1776715686467,31.58,76272.85,0.0,-0.79114,0.00032,8.06461]
[1776715687472,31.58,76279.38,0.0,-0.78903,0.00033,8.11316]
[1776715688480,31.58,76287.46,0.0,-0.7864,0.00033,8.17301]
[1776715693514,31.57,76290.57,0.0,-0.78543,0.00033,8.19486]
[1776715698550,31.57,76289.84,0.0,-0.78571,0.00033,8.18865]
[1776715703584,31.56,76290.75,0.0,-0.78545,0.00033,8.19441]
[1776715708620,31.56,76293.9,0.0,-0.78446,0.00033,8.21685]
[1776715713656,31.55,76295.15,0.0,-0.78425,0.00033,8.21576]
[1776715718690,31.55,76291.83,0.0,-0.78538,0.00033,8.19033]
[1776715723725,31.54,76291.96,0.0,-0.78537,0.00033,8.19062]
[1776715728763,31.54,76291.32,0.0,-0.78561,0.00033,8.1852]
[1776715731791,31.54,76298.51,0.0,-0.78325,0.00033,8.2381]
[1776715734811,31.53,76302.64,0.0,-0.7819,0.00033,8.26823]
[1776715739846,31.53,76297.1,0.0,-0.78377,0.00033,8.22659]
[1776715741865,31.53,76287.79,0.0,-0.78685,0.00033,8.15716]
[1776715743222,31.53,76281.85,0.0,-0.78881,0.00033,8.11276]
[1776715748915,31.53,76282.91,0.0,-0.78848,0.00033,8.12026]
[1776715754955,31.52,76281.84,0.0,-0.78884,0.00033,8.11192]
[1776715760997,31.52,76282.25,0.0,-0.78872,0.00033,8.11464]
[1776715766034,31.52,76279.44,0.0,-0.78967,0.00033,8.09294]
[1776715771071,31.51,76284.22,0.0,-0.78832,0.00033,8.11828]
[1776715776107,31.51,76284.36,0.0,-0.78832,0.00033,8.1183]
[1776715780134,31.5,76291.02,0.0,-0.78615,0.00033,8.16739]
[1776715785170,31.5,76290.37,0.0,-0.78639,0.00033,8.16201]
[1776715788194,31.5,76275.07,0.0,-0.79141,0.00033,8.04738]
[1776715789199,31.5,76264.52,0.0,-0.79484,0.00032,7.96787]
[1776715790207,31.5,76262.82,0.0,-0.79539,0.00032,7.95494]
[1776715792220,31.49,76257.44,0.0,-0.79712,0.00032,7.91413]
[1776715794235,31.49,76250.45,0.0,-0.79936,0.00032,7.86101]
[1776715796249,31.49,76251.6,0.0,-0.799,0.00032,7.86951]
[1776715798262,31.49,76254.42,0.0,-0.79812,0.00032,7.89057]
[1776715802292,31.49,76264.44,0.0,-0.79494,0.00032,7.9655]
[1776715804306,31.48,76262.22,0.0,-0.79567,0.00032,7.94824]
[1776715806322,31.48,76267.52,0.0,-0.79399,0.00032,7.98771]
[1776715807325,31.48,76273.28,0.0,-0.79213,0.00032,8.03087]
[1776715809339,31.48,76273.59,0.0,-0.79203,0.00032,8.03307]
[1776715814376,31.48,76273.88,0.0,-0.79195,0.00032,8.03493]
[1776715819409,31.47,76275.05,0.0,-0.79159,0.00033,8.04332]
[1776715828479,31.47,76275.61,0.0,-0.79144,0.00033,8.04682]
[1776715831511,31.47,76281.67,0.0,-0.78964,0.00033,8.08256]
[1776715836550,31.47,76283.7,0.0,-0.789,0.00033,8.09726]
[1776715841584,31.46,76284.45,0.0,-0.78877,0.00033,8.10239]
[1776715846620,31.46,76284.43,0.0,-0.7888,0.00033,8.1018]
[1776715852661,31.46,76284.38,0.0,-0.78884,0.00033,8.10093]
[1776715856691,31.46,76278.32,0.0,-0.79083,0.00033,8.05533]
[1776715861725,31.46,76281.99,0.0,-0.78963,0.00033,8.08272]
[1776715866760,31.45,76283.6,0.0,-0.78911,0.00033,8.09461]
[1776715872801,31.45,76282.97,0.0,-0.78933,0.00033,8.08974]
[1776715877836,31.45,76285.03,0.0,-0.78866,0.00033,8.10504]
[1776715884209,31.45,76287.29,0.0,-0.78792,0.00033,8.12175]
[1776715889920,31.45,76286.68,0.0,-0.78813,0.00033,8.11704]
[1776715892947,31.45,76292.3,0.0,-0.78645,0.00033,8.14946]
[1776715897990,31.45,76309.11,0.0,-0.78087,0.00034,8.27389]
[1776715898987,31.45,76315.71,0.0,-0.77866,0.00034,8.32238]
[1776715899994,31.45,76314.38,0.0,-0.77912,0.00034,8.31233]
[1776715905031,31.44,76311.43,0.0,-0.78017,0.00034,8.28934]
[1776715907042,31.43,76318.0,0.0,-0.77797,0.00034,8.33727]
[1776715910067,31.43,76318.37,0.0,-0.77789,0.00034,8.33909]
[1776715912080,31.43,76323.43,0.0,-0.77619,0.00034,8.37594]
[1776715914429,31.43,76332.28,0.0,-0.77318,0.00034,8.44051]
[1776715920135,31.42,76329.84,0.0,-0.77405,0.00034,8.42204]
[1776715925170,31.42,76329.33,0.0,-0.77422,0.00034,8.41835]
[1776715932223,31.42,76325.75,0.0,-0.77543,0.00034,8.39228]
[1776715937257,31.42,76327.74,0.0,-0.77475,0.00034,8.40694]
[1776715942303,31.42,76326.65,0.0,-0.77512,0.00034,8.39892]
[1776715947336,31.42,76326.05,0.0,-0.77533,0.00034,8.39451]
[1776715952371,31.42,76325.28,0.0,-0.77575,0.00034,8.37948]
[1776715957407,31.42,76324.89,0.0,-0.77589,0.00034,8.37664]
[1776715962442,31.42,76324.26,0.0,-0.7761,0.00034,8.37205]
[1776715967476,31.42,76323.74,0.0,-0.77628,0.00034,8.36826]
[1776715972511,31.42,76323.21,0.0,-0.77645,0.00034,8.36439]
[1776715977548,31.42,76322.7,0.0,-0.77663,0.00034,8.3607]
[1776715978553,31.42,76317.63,0.0,-0.77834,0.00034,8.32347]
[1776715983588,31.43,76317.01,0.0,-0.77854,0.00034,8.31921]
[1776715988623,31.43,76319.71,0.0,-0.77761,0.00034,8.3393]
[1776715991644,31.43,76334.2,0.0,-0.77268,0.00034,8.44531]
[1776715993667,31.43,76347.01,0.0,-0.76827,0.00035,8.53812]
[1776715994672,31.43,76356.99,0.0,-0.7648,0.00035,8.60998]
[1776715999708,31.43,76357.32,0.0,-0.76468,0.00035,8.61236]
[1776716005115,31.43,76356.12,0.0,-0.7651,0.00035,8.60384]
[1776716010793,31.43,76356.87,0.0,-0.76483,0.00035,8.60931]
[1776716015825,31.43,76351.91,0.0,-0.76671,0.00035,8.56445]
[1776716021228,31.43,76349.81,0.0,-0.76742,0.00035,8.54979]
[1776716026902,31.43,76348.99,0.0,-0.7677,0.00035,8.54399]
[1776716028917,31.43,76357.14,0.0,-0.76485,0.00035,8.60274]
[1776716033951,31.43,76357.38,0.0,-0.76476,0.00035,8.60463]
[1776716038986,31.43,76354.2,0.0,-0.76586,0.00035,8.58197]
[1776716044027,31.44,76351.1,0.0,-0.76693,0.00035,8.55994]
[1776716049059,31.44,76350.22,0.0,-0.76722,0.00035,8.55394]
[1776716051442,31.44,76363.27,0.0,-0.76265,0.00035,8.64768]
[1776716053089,31.44,76365.63,0.0,-0.76182,0.00035,8.66462]
[1776716058122,31.44,76356.91,0.0,-0.76488,0.00035,8.60211]
[1776716059497,31.44,76353.37,0.0,-0.76612,0.00035,8.57664]
[1776716065171,31.44,76351.07,0.0,-0.76693,0.00035,8.56]
[1776716070206,31.44,76352.28,0.0,-0.7665,0.00035,8.56893]
[1776716075241,31.44,76353.7,0.0,-0.76615,0.00035,8.57005]
[1776716080277,31.44,76354.15,0.0,-0.76598,0.00035,8.57349]
[1776716083298,31.44,76348.61,0.0,-0.7679,0.00035,8.53371]
[1776716085312,31.44,76341.73,0.0,-0.77029,0.00035,8.48382]
[1776716087326,31.44,76335.12,0.0,-0.77257,0.00034,8.43566]
[1776716089711,31.44,76341.31,0.0,-0.77046,0.00035,8.48036]
[1776716095382,31.44,76335.93,0.0,-0.77234,0.00034,8.44067]
[1776716100421,31.43,76334.67,0.0,-0.7728,0.00034,8.43089]
[1776716102482,31.43,76352.42,0.0,-0.76667,0.00035,8.55942]
[1776716103451,31.43,76363.78,0.0,-0.76269,0.00035,8.64088]
[1776716104511,31.43,76357.44,0.0,-0.76492,0.00035,8.59542]
[1776716109542,31.43,76357.07,0.0,-0.76505,0.00035,8.59261]
[1776716114577,31.43,76361.14,0.0,-0.76364,0.00035,8.62151]
[1776716117598,31.43,76356.11,0.0,-0.76541,0.00035,8.58536]
[1776716122636,31.43,76353.4,0.0,-0.76636,0.00035,8.56564]
[1776716127711,31.42,76350.83,0.0,-0.76727,0.00035,8.54688]
[1776716129690,31.42,76331.5,0.0,-0.77395,0.00034,8.40633]
[1776716133718,31.42,76326.04,0.0,-0.77598,0.00034,8.35696]
[1776716136743,31.42,76314.91,0.0,-0.77976,0.00034,8.27511]
[1776716141778,31.42,76313.38,0.0,-0.78027,0.00034,8.2638]
[1776716146815,31.42,76320.87,0.0,-0.77775,0.00034,8.31887]
[1776716151848,31.42,76322.73,0.0,-0.77711,0.00034,8.33252]
[1776716153862,31.42,76331.31,0.0,-0.77419,0.00034,8.39529]
[1776716154869,31.42,76339.57,0.0,-0.77136,0.00034,8.45537]
[1776716160227,31.42,76344.42,0.0,-0.76972,0.00035,8.4898]
[1776716165263,31.41,76347.09,0.0,-0.76883,0.00035,8.50842]
[1776716170982,31.4,76350.46,0.0,-0.76771,0.00035,8.53189]
[1776716176016,31.4,76352.63,0.0,-0.76699,0.00035,8.54681]
[1776716181051,31.39,76355.31,0.0,-0.76609,0.00035,8.56538]
[1776716185404,31.39,76349.91,0.0,-0.768,0.00035,8.52586]
[1776716190438,31.39,76349.47,0.0,-0.76818,0.00035,8.52217]
[1776716196161,31.38,76348.02,0.0,-0.76887,0.00035,8.50177]
[1776716201191,31.38,76342.99,0.0,-0.77063,0.00035,8.46495]
[1776716206229,31.38,76340.02,0.0,-0.77166,0.00035,8.4432]
[1776716211262,31.38,76338.99,0.0,-0.77202,0.00034,8.43559]
[1776716215293,31.38,76328.82,0.0,-0.77552,0.00034,8.36107]
[1776716216299,31.38,76324.5,0.0,-0.777,0.00034,8.32932]
[1776716220664,31.38,76329.77,0.0,-0.77519,0.00034,8.36818]
[1776716223685,31.38,76340.25,0.0,-0.77159,0.00035,8.44475]
[1776716227386,31.38,76335.03,0.0,-0.7734,0.00034,8.40646]
[1776716232418,31.38,76331.49,0.0,-0.77462,0.00034,8.38043]
[1776716237453,31.38,76331.12,0.0,-0.77475,0.00034,8.37758]
[1776716241486,31.38,76325.0,0.0,-0.77685,0.00034,8.33249]
[1776716243824,31.37,76319.2,0.0,-0.77883,0.00034,8.28955]
[1776716249537,31.37,76319.03,0.0,-0.77889,0.00034,8.28818]
[1776716252565,31.37,76350.08,0.0,-0.76839,0.00035,8.50577]
[1776716253899,31.37,76362.1,0.0,-0.76419,0.00035,8.59231]
[1776716256598,31.37,76353.22,0.0,-0.7673,0.00035,8.52834]
[1776716257604,31.37,76342.19,0.0,-0.77114,0.00035,8.44826]
[1776716262644,31.37,76339.38,0.0,-0.77213,0.00035,8.42742]
[1776716267684,31.37,76346.73,0.0,-0.7696,0.00035,8.48054]
[1776716272716,31.36,76344.24,0.0,-0.77049,0.00035,8.46199]
[1776716277752,31.36,76342.81,0.0,-0.77101,0.00035,8.45109]
[1776716282787,31.36,76345.65,0.0,-0.77004,0.00035,8.47129]
[1776716287826,31.35,76345.19,0.0,-0.77023,0.00035,8.46749]
[1776716292875,31.35,76355.51,0.0,-0.76665,0.00035,8.54184]
[1776716295882,31.35,76360.98,0.0,-0.76474,0.00035,8.58113]
[1776716296890,31.35,76366.44,0.0,-0.76282,0.00035,8.6203]
[1776716298903,31.35,76371.42,0.0,-0.76106,0.00035,8.65574]
[1776716302935,31.35,76355.37,0.0,-0.76673,0.00035,8.54017]
[1776716303941,31.35,76356.38,0.0,-0.76638,0.00035,8.54751]
[1776716308982,31.35,76356.74,0.0,-0.76625,0.00035,8.55005]
[1776716314018,31.34,76354.6,0.0,-0.76718,0.00035,8.52495]
[1776716319052,31.34,76356.4,0.0,-0.76658,0.00035,8.53731]
[1776716324093,31.34,76355.99,0.0,-0.76675,0.00035,8.53388]
[1776716329127,31.33,76356.55,0.0,-0.76657,0.00035,8.5374]
[1776716334473,31.33,76363.49,0.0,-0.76415,0.00035,8.5872]
[1776716340204,31.33,76358.23,0.0,-0.76601,0.00035,8.54907]
[1776716345240,31.33,76355.55,0.0,-0.76697,0.00035,8.52929]
[1776716350279,31.32,76362.03,0.0,-0.76472,0.00035,8.57541]
[1776716351284,31.32,76373.27,0.0,-0.76075,0.00036,8.65588]
[1776716356323,31.32,76374.13,0.0,-0.76046,0.00036,8.66172]
[1776716358332,31.32,76367.32,0.0,-0.76288,0.00035,8.61287]
[1776716363368,31.32,76369.01,0.0,-0.7623,0.00035,8.62476]
[1776716368402,31.32,76371.46,0.0,-0.76144,0.00035,8.64205]
[1776716373437,31.31,76370.35,0.0,-0.76201,0.00035,8.62448]
[1776716376461,31.31,76378.99,0.0,-0.75894,0.00036,8.68597]
[1776716377466,31.31,76398.3,0.0,-0.75199,0.00036,8.82227]
[1776716378472,31.31,76400.73,0.0,-0.75111,0.00036,8.83922]
[1776716381494,31.31,76395.57,0.0,-0.75299,0.00036,8.80297]
[1776716384829,31.31,76386.23,0.0,-0.75636,0.00036,8.73717]
[1776716389549,31.31,76383.45,0.0,-0.75734,0.00036,8.71766]
[1776716394902,31.32,76386.43,0.0,-0.75627,0.00036,8.73895]
[1776716398612,31.32,76393.92,0.0,-0.75356,0.00036,8.79179]
[1776716403646,31.32,76389.55,0.0,-0.75515,0.00036,8.76093]
[1776716408682,31.32,76388.66,0.0,-0.75546,0.00036,8.7547]
[1776716413717,31.32,76387.77,0.0,-0.75578,0.00036,8.74848]
[1776716419760,31.32,76387.71,0.0,-0.7558,0.00036,8.74814]
[1776716425114,31.32,76386.93,0.0,-0.75608,0.00036,8.74269]
[1776716430839,31.32,76391.03,0.0,-0.7546,0.00036,8.77162]
[1776716435874,31.32,76388.73,0.0,-0.75559,0.00036,8.74608]
[1776716440909,31.32,76385.76,0.0,-0.75665,0.00036,8.72517]
[1776716445255,31.32,76373.89,0.0,-0.76088,0.00036,8.64098]
[1776716445956,31.32,76371.59,0.0,-0.7617,0.00036,8.62464]
[1776716450993,31.32,76374.24,0.0,-0.76074,0.00036,8.64386]
[1776716456026,31.32,76374.98,0.0,-0.76048,0.00036,8.64909]
[1776716461060,31.32,76376.46,0.0,-0.75997,0.00036,8.65931]
[1776716465086,31.32,76382.29,0.0,-0.7579,0.00036,8.70048]
[1776716466106,31.32,76387.39,0.0,-0.75607,0.00036,8.73665]
[1776716471129,31.32,76386.44,0.0,-0.75641,0.00036,8.72988]
[1776716476172,31.32,76390.02,0.0,-0.75512,0.00036,8.75517]
[1776716481274,31.32,76390.46,0.0,-0.75496,0.00036,8.75831]
[1776716486309,31.32,76391.38,0.0,-0.75463,0.00036,8.7648]
[1776716491368,31.32,76440.9,0.0,-0.73659,0.00037,9.09628]
[1776716492375,31.28,76498.97,0.0,-0.71465,0.00039,9.47002]
[1776716493393,31.28,76519.28,0.0,-0.70668,0.00039,9.59598]
[1776716498420,31.29,76526.79,0.0,-0.70363,0.0004,9.64273]
[1776716499426,31.31,76533.83,0.0,-0.70071,0.0004,9.6868]
[1776716504467,31.37,76538.87,0.0,-0.69835,0.0004,9.72186]
[1776716507487,31.4,76530.29,0.0,-0.70159,0.0004,9.67342]
[1776716510509,31.4,76513.35,0.0,-0.70825,0.00039,9.57128]
[1776716511515,31.42,76506.75,0.0,-0.71073,0.00039,9.5323]
[1776716515785,31.45,76514.88,0.0,-0.7074,0.00039,9.58443]
[1776716520579,31.45,76508.72,0.0,-0.70976,0.00039,9.54754]
[1776716525855,31.46,76508.36,0.0,-0.70984,0.00039,9.54628]
[1776716531658,31.48,76509.0,0.0,-0.70951,0.00039,9.55138]
[1776716535927,31.49,76515.27,0.0,-0.707,0.00039,9.59055]
[1776716541729,31.49,76513.89,0.0,-0.70749,0.00039,9.58297]
[1776716546765,31.5,76514.49,0.0,-0.7072,0.00039,9.58751]
[1776716551802,31.51,76514.28,0.0,-0.70736,0.00039,9.57814]
[1776716556838,31.52,76511.95,0.0,-0.70822,0.00039,9.56479]
[1776716557846,31.52,76494.17,0.0,-0.71513,0.00039,9.45506]
[1776716558855,31.52,76494.45,0.0,-0.71502,0.00039,9.45688]
[1776716559860,31.52,76488.37,0.0,-0.71736,0.00039,9.41886]
[1776716561874,31.53,76487.03,0.0,-0.71786,0.00038,9.41067]
[1776716563888,31.55,76478.76,0.0,-0.7209,0.00038,9.36042]
[1776716566138,31.56,76473.07,0.0,-0.72302,0.00038,9.32501]
[1776716573959,31.58,76469.47,0.0,-0.72424,0.00038,9.30433]
[1776716578993,31.58,76466.16,0.0,-0.72548,0.00038,9.28331]
[1776716582014,31.58,76460.29,0.0,-0.72769,0.00038,9.2455]
[1776716583021,31.58,76454.34,0.0,-0.72993,0.00038,9.2068]
[1776716588056,31.58,76450.73,0.0,-0.73129,0.00038,9.18306]
[1776716593093,31.58,76451.29,0.0,-0.73108,0.00038,9.18671]
[1776716596350,31.58,76440.9,0.0,-0.73497,0.00037,9.11819]
[1776716602156,31.58,76439.89,0.0,-0.73534,0.00037,9.11153]
[1776716607192,31.58,76438.04,0.0,-0.73604,0.00037,9.09915]
[1776716609205,31.58,76445.02,0.0,-0.73344,0.00037,9.14532]
[1776716612226,31.58,76451.45,0.0,-0.73119,0.00038,9.17838]
[1776716618268,31.58,76452.43,0.0,-0.73084,0.00038,9.18453]
[1776716623305,31.58,76450.89,0.0,-0.73142,0.00038,9.17436]
[1776716627336,31.58,76445.06,0.0,-0.73361,0.00037,9.13587]
[1776716631365,31.58,76439.3,0.0,-0.73576,0.00037,9.09766]
[1776716635392,31.58,76432.51,0.0,-0.73828,0.00037,9.05239]
[1776716640426,31.58,76430.69,0.0,-0.73894,0.00037,9.04041]
[1776716645461,31.58,76427.73,0.0,-0.74002,0.00037,9.02087]
[1776716650496,31.58,76425.18,0.0,-0.74093,0.00037,9.00413]
[1776716655530,31.59,76424.18,0.0,-0.74127,0.00037,8.99795]
[1776716660567,31.59,76421.07,0.0,-0.74238,0.00037,8.9775]
[1776716661575,31.59,76412.13,0.0,-0.74566,0.00037,8.91674]
[1776716666855,31.59,76410.5,0.0,-0.74625,0.00036,8.90556]
[1776716670636,31.59,76417.56,0.0,-0.74367,0.00037,8.95373]
[1776716672650,31.6,76421.32,0.0,-0.74243,0.00037,8.97023]
[1776716677691,31.59,76426.01,0.0,-0.7407,0.00037,9.00185]
[1776716681720,31.6,76441.95,0.0,-0.73477,0.00037,9.1087]
[1776716682740,31.6,76446.29,0.0,-0.73314,0.00037,9.13754]
[1776716687773,31.6,76446.77,0.0,-0.73295,0.00037,9.14082]
[1776716692808,31.6,76447.22,0.0,-0.73278,0.00037,9.14389]
[1776716697846,31.6,76447.72,0.0,-0.73259,0.00037,9.14718]
[1776716702880,31.6,76445.26,0.0,-0.73352,0.00037,9.13086]
[1776716707152,31.6,76451.16,0.0,-0.73131,0.00038,9.16962]
[1776716709930,31.6,76455.28,0.0,-0.72977,0.00038,9.19649]
[1776716714966,31.6,76459.86,0.0,-0.72805,0.00038,9.22606]
[1776716719999,31.59,76462.67,0.0,-0.72701,0.00038,9.24407]
[1776716725040,31.59,76465.29,0.0,-0.72603,0.00038,9.26074]
[1776716730069,31.59,76468.64,0.0,-0.72477,0.00038,9.28206]
[1776716735104,31.59,76469.04,0.0,-0.72479,0.00038,9.2752]
[1776716740139,31.58,76471.65,0.0,-0.72381,0.00038,9.29175]
[1776716741147,31.58,76477.65,0.0,-0.72152,0.00038,9.33007]
[1776716745174,31.58,76482.82,0.0,-0.71955,0.00038,9.36266]
[1776716747424,31.58,76469.3,0.0,-0.72473,0.00038,9.2762]
[1776716749206,31.58,76466.49,0.0,-0.7258,0.00038,9.25803]
[1776716754240,31.58,76463.81,0.0,-0.72682,0.00038,9.24061]
[1776716756255,31.58,76457.54,0.0,-0.72919,0.00038,9.19991]
[1776716760282,31.58,76452.25,0.0,-0.73119,0.00038,9.16517]
[1776716763302,31.58,76445.04,0.0,-0.73391,0.00037,9.11744]
[1776716768340,31.57,76447.17,0.0,-0.73312,0.00037,9.13141]
[1776716773375,31.58,76446.6,0.0,-0.73332,0.00037,9.12789]
[1776716777641,31.58,76434.13,0.0,-0.73796,0.00037,9.04524]
[1776716778410,31.58,76434.13,0.0,-0.73796,0.00037,9.04524]
[1776716783445,31.58,76430.01,0.0,-0.73948,0.00037,9.01774]
[1776716789488,31.58,76426.56,0.0,-0.74074,0.00037,8.99475]
[1776716794523,31.58,76428.64,0.0,-0.74012,0.00037,8.99971]
[1776716799564,31.58,76422.04,0.0,-0.74254,0.00037,8.95535]
[1776716800566,31.59,76414.63,0.0,-0.74526,0.00037,8.90512]
[1776716802591,31.59,76408.77,0.0,-0.74738,0.00036,8.86535]
[1776716804601,31.59,76400.45,0.0,-0.7504,0.00036,8.80826]
[1776716809636,31.59,76402.33,0.0,-0.74969,0.00036,8.8217]
[1776716815677,31.6,76400.26,0.0,-0.75043,0.00036,8.80772]
[1776716820714,31.59,76396.7,0.0,-0.75172,0.00036,8.78298]
[1776716825754,31.6,76393.6,0.0,-0.75282,0.00036,8.76175]
[1776716831022,31.6,76396.62,0.0,-0.75171,0.00036,8.78304]
[1776716836836,31.6,76400.4,0.0,-0.75034,0.00036,8.80933]
[1776716841877,31.6,76401.94,0.0,-0.74981,0.00036,8.81939]
[1776716846907,31.59,76403.89,0.0,-0.74914,0.00036,8.83223]
[1776716851166,31.59,76412.34,0.0,-0.74624,0.00037,8.88044]
[1776716853960,31.58,76414.41,0.0,-0.74551,0.00037,8.89409]
[1776716858991,31.58,76417.44,0.0,-0.74444,0.00037,8.91385]
[1776716864030,31.57,76410.36,0.0,-0.74707,0.00037,8.86482]
[1776716865038,31.57,76392.45,0.0,-0.75358,0.00036,8.74094]
[1776716866048,31.57,76386.3,0.0,-0.7558,0.00036,8.69788]
[1776716868073,31.57,76373.02,0.0,-0.76054,0.00035,8.60425]
[1776716869078,31.57,76370.17,0.0,-0.76155,0.00035,8.58409]
[1776716871310,31.57,76377.96,0.0,-0.75878,0.00036,8.63928]
[1776716873105,31.57,76371.19,0.0,-0.76118,0.00035,8.59141]
[1776716874113,31.57,76365.3,0.0,-0.76327,0.00035,8.54962]
[1776716878140,31.57,76361.87,0.0,-0.76446,0.00035,8.52553]
[1776716879149,31.57,76353.53,0.0,-0.76738,0.00035,8.46586]
[1776716880156,31.57,76348.94,0.0,-0.76898,0.00035,8.4328]
[1776716881381,31.57,76344.34,0.0,-0.77058,0.00035,8.39959]
[1776716887249,31.57,76345.18,0.0,-0.77028,0.00035,8.4058]
[1776716892283,31.57,76347.04,0.0,-0.76963,0.00035,8.41936]
[1776716893290,31.57,76341.19,0.0,-0.77166,0.00035,8.37712]
[1776716898326,31.58,76339.75,0.0,-0.77213,0.00035,8.36714]
[1776716903372,31.58,76338.2,0.0,-0.77266,0.00034,8.35615]
[1776716904369,31.58,76324.97,0.0,-0.7772,0.00034,8.2596]
[1776716905377,31.58,76318.57,0.0,-0.77938,0.00034,8.21265]
[1776716910410,31.57,76314.71,0.0,-0.7807,0.00034,8.18399]
[1776716911593,31.57,76308.34,0.0,-0.78302,0.00034,8.12747]
[1776716917461,31.58,76310.06,0.0,-0.78244,0.00034,8.14029]
[1776716922498,31.57,76310.81,0.0,-0.78222,0.00034,8.14511]
[1776716927532,31.57,76306.71,0.0,-0.78361,0.00034,8.11443]
[1776716932566,31.57,76305.02,0.0,-0.78418,0.00034,8.10192]
[1776716937601,31.57,76307.01,0.0,-0.78351,0.00034,8.1167]
[1776716942636,31.57,76307.03,0.0,-0.7835,0.00034,8.11683]
[1776716947671,31.57,76305.2,0.0,-0.78412,0.00034,8.10333]
[1776716952706,31.57,76304.8,0.0,-0.78425,0.00034,8.10044]
[1776716957741,31.57,76304.25,0.0,-0.78443,0.00034,8.09639]
[1776716962777,31.57,76303.47,0.0,-0.78469,0.00033,8.09069]
[1776716967811,31.57,76301.92,0.0,-0.7852,0.00033,8.07931]
[1776716972846,31.57,76294.94,0.0,-0.78768,0.00033,8.01829]
[1776716973853,31.57,76300.29,0.0,-0.7859,0.00033,8.0581]
[1776716976876,31.57,76306.36,0.0,-0.78386,0.00034,8.1031]
[1776716978889,31.57,76316.18,0.0,-0.78054,0.00034,8.17573]
[1776716980902,31.57,76321.73,0.0,-0.77866,0.00034,8.21654]
[1776716985939,31.57,76322.12,0.0,-0.77852,0.00034,8.21939]
[1776716990972,31.58,76321.77,0.0,-0.77864,0.00034,8.21687]
[1776716996012,31.58,76320.07,0.0,-0.77921,0.00034,8.20455]
[1776717001043,31.58,76316.45,0.0,-0.78043,0.00034,8.17813]
[1776717006077,31.58,76305.78,0.0,-0.78402,0.00034,8.09962]
[1776717007086,31.58,76301.33,0.0,-0.78551,0.00033,8.06669]
[1776717010105,31.58,76289.14,0.0,-0.78956,0.00033,7.97617]
[1776717011113,31.58,76284.07,0.0,-0.79122,0.00033,7.93841]
[1776717013126,31.58,76285.86,0.0,-0.79062,0.00033,7.95212]
[1776717018161,31.59,76288.67,0.0,-0.78965,0.00033,7.97405]
[1776717022383,31.59,76295.43,0.0,-0.78737,0.00033,8.02525]
[1776717024204,31.59,76288.19,0.0,-0.78976,0.00033,7.97154]
[1776717025215,31.59,76287.75,0.0,-0.7899,0.00033,7.96836]
[1776717030247,31.6,76285.97,0.0,-0.79046,0.00033,7.95572]
[1776717032454,31.6,76278.78,0.0,-0.79298,0.00033,7.89265]
[1776717035281,31.6,76275.88,0.0,-0.79391,0.00033,7.8713]
[1776717040336,31.61,76275.35,0.0,-0.79403,0.00033,7.86843]
[1776717045355,31.61,76270.63,0.0,-0.79556,0.00032,7.83333]
[1776717050390,31.61,76267.19,0.0,-0.79666,0.00032,7.80766]
[1776717055434,31.61,76263.14,0.0,-0.79797,0.00032,7.77735]
[1776717056436,31.61,76256.58,0.0,-0.80007,0.00032,7.72791]
[1776717057443,31.61,76247.59,0.0,-0.80294,0.00032,7.66]
[1776717058450,31.61,76235.28,0.0,-0.80682,0.00031,7.56664]
[1776717059458,31.62,76233.72,0.0,-0.80731,0.00031,7.55492]
[1776717061472,31.62,76241.95,0.0,-0.8047,0.00032,7.61779]
[1776717062677,31.62,76250.59,0.0,-0.80195,0.00032,7.68361]
[1776717068524,31.62,76249.7,0.0,-0.8022,0.00032,7.67752]
[1776717073556,31.63,76251.63,0.0,-0.80156,0.00032,7.69264]
[1776717076777,31.63,76245.41,0.0,-0.80353,0.00032,7.64594]
[1776717079603,31.63,76236.39,0.0,-0.80635,0.00031,7.57809]
[1776717084634,31.64,76233.0,0.0,-0.80738,0.00031,7.55312]
[1776717086848,31.64,76243.78,0.0,-0.80396,0.00032,7.63556]
[1776717087657,31.64,76243.57,0.0,-0.80402,0.00032,7.63415]
[1776717092690,31.64,76247.9,0.0,-0.80279,0.00032,7.65799]
[1776717097725,31.65,76246.44,0.0,-0.80322,0.00032,7.64761]
[1776717102760,31.65,76245.02,0.0,-0.80365,0.00032,7.63753]
[1776717105781,31.65,76238.34,0.0,-0.80574,0.00032,7.58736]
[1776717110818,31.66,76238.87,0.0,-0.80553,0.00032,7.59237]
[1776717115852,31.66,76236.09,0.0,-0.80637,0.00031,7.57202]
[1776717120888,31.67,76235.99,0.0,-0.80639,0.00031,7.57157]
[1776717121896,31.67,76244.92,0.0,-0.80357,0.00032,7.63942]
[1776717122902,31.67,76257.9,0.0,-0.79942,0.00032,7.73749]
[1776717127938,31.67,76257.42,0.0,-0.79956,0.00032,7.73429]
[1776717128945,31.67,76245.5,0.0,-0.80336,0.00032,7.64434]
[1776717129951,31.67,76238.78,0.0,-0.80548,0.00032,7.59358]
[1776717130957,31.67,76244.9,0.0,-0.80354,0.00032,7.64011]
[1776717135993,31.67,76244.11,0.0,-0.80376,0.00032,7.63464]
[1776717141031,31.68,76246.66,0.0,-0.80293,0.00032,7.65449]
[1776717146064,31.68,76245.77,0.0,-0.8032,0.00032,7.64818]
[1776717149086,31.68,76240.15,0.0,-0.80496,0.00032,7.60599]
[1776717152107,31.68,76232.12,0.0,-0.80763,0.00031,7.53593]
[1776717154122,31.69,76224.07,0.0,-0.81014,0.00031,7.47479]
[1776717157142,31.69,76218.11,0.0,-0.81198,0.00031,7.42943]
[1776717162176,31.69,76214.19,0.0,-0.81318,0.00031,7.3997]
[1776717167211,31.69,76212.56,0.0,-0.81367,0.00031,7.38766]
[1776717172246,31.69,76219.17,0.0,-0.8116,0.00031,7.43884]
[1776717173253,31.69,76229.21,0.0,-0.80847,0.00031,7.51568]
[1776717174264,31.7,76238.42,0.0,-0.80557,0.00032,7.5859]
[1776717175268,31.7,76238.42,0.0,-0.80556,0.00032,7.58609]
[1776717179303,31.7,76230.61,0.0,-0.80798,0.00031,7.52762]
[1776717181311,31.7,76224.29,0.0,-0.80994,0.00031,7.47956]
[1776717184331,31.7,76222.62,0.0,-0.81046,0.00031,7.46696]
[1776717186344,31.7,76217.04,0.0,-0.81218,0.00031,7.42457]
[1776717191384,31.71,76215.98,0.0,-0.81248,0.00031,7.41708]
[1776717192386,31.71,76221.8,0.0,-0.81068,0.00031,7.46158]
[1776717194402,31.71,76226.54,0.0,-0.8092,0.00031,7.49777]
[1776717199437,31.71,76226.14,0.0,-0.80932,0.00031,7.49489]
[1776717201450,31.71,76231.67,0.0,-0.80758,0.00031,7.53714]
[1776717203465,31.71,76225.46,0.0,-0.80951,0.00031,7.49012]
[1776717206483,31.71,76232.24,0.0,-0.80738,0.00031,7.54194]
[1776717207490,31.71,76234.76,0.0,-0.8066,0.00031,7.56103]
[1776717212527,31.71,76234.64,0.0,-0.80681,0.00031,7.55031]
[1776717214541,31.71,76240.72,0.0,-0.8049,0.00032,7.59645]
[1776717218779,31.71,76232.66,0.0,-0.80743,0.00031,7.53536]
[1776717224616,31.71,76238.89,0.0,-0.80546,0.00032,7.58291]
[1776717228850,31.71,76240.44,0.0,-0.80497,0.00032,7.59479]
[1776717234684,31.72,76239.44,0.0,-0.80524,0.00032,7.58833]
[1776717240726,31.73,76238.61,0.0,-0.80544,0.00032,7.58334]
[1776717245760,31.73,76237.92,0.0,-0.80565,0.00031,7.57835]
[1776717247774,31.73,76244.98,0.0,-0.80343,0.00032,7.63146]
[1776717252813,31.73,76245.2,0.0,-0.80336,0.00032,7.63311]
[1776717257849,31.73,76245.58,0.0,-0.80321,0.00032,7.63677]
[1776717262881,31.74,76245.08,0.0,-0.80333,0.00032,7.63382]
[1776717267916,31.74,76249.32,0.0,-0.80195,0.00032,7.66656]
[1776717272951,31.74,76249.41,0.0,-0.80207,0.00032,7.65821]
[1776717277986,31.75,76250.02,0.0,-0.80185,0.00032,7.66343]
[1776717283021,31.75,76253.45,0.0,-0.80073,0.00032,7.68984]
[1776717288056,31.75,76252.69,0.0,-0.80095,0.00032,7.68471]
[1776717293092,31.76,76257.16,0.0,-0.79949,0.00032,7.71891]
[1776717298126,31.76,76254.08,0.0,-0.80046,0.00032,7.69618]
[1776717303161,31.76,76243.44,0.0,-0.80384,0.00032,7.61622]
[1776717308197,31.76,76246.6,0.0,-0.80282,0.00032,7.64046]
[1776717313233,31.76,76245.96,0.0,-0.80301,0.00032,7.63579]
[1776717318266,31.76,76242.62,0.0,-0.80409,0.00032,7.61021]
[1776717323301,31.76,76241.41,0.0,-0.80446,0.00032,7.60121]
[1776717328336,31.76,76242.16,0.0,-0.80422,0.00032,7.60711]
[1776717333371,31.76,76241.7,0.0,-0.80454,0.00032,7.59384]
[1776717338406,31.76,76242.1,0.0,-0.80444,0.00032,7.59641]
[1776717343443,31.76,76240.62,0.0,-0.80493,0.00032,7.5846]
[1776717349703,31.76,76240.12,0.0,-0.80507,0.00032,7.58127]
[1776717356533,31.76,76239.78,0.0,-0.80515,0.00032,7.57923]
[1776717361572,31.77,76240.38,0.0,-0.80495,0.00032,7.5841]
[1776717366606,31.77,76241.59,0.0,-0.80455,0.00032,7.59356]
[1776717371643,31.77,76239.33,0.0,-0.80525,0.00032,7.57681]
[1776717373878,31.77,76221.76,0.0,-0.81074,0.00031,7.44377]
[1776717375684,31.77,76222.02,0.0,-0.81066,0.00031,7.44577]
[1776717380720,31.77,76229.82,0.0,-0.80822,0.00031,7.5052]
[1776717385754,31.77,76230.2,0.0,-0.8081,0.00031,7.50802]
[1776717388776,31.77,76236.35,0.0,-0.80618,0.00031,7.55456]
[1776717392803,31.77,76241.99,0.0,-0.80458,0.00032,7.58745]
[1776717397838,31.77,76242.25,0.0,-0.80452,0.00032,7.58893]
[1776717402873,31.76,76241.15,0.0,-0.80489,0.00032,7.5801]
[1776717407908,31.76,76240.01,0.0,-0.80527,0.00032,7.57099]
[1776717413159,31.76,76239.47,0.0,-0.80547,0.00032,7.56619]
[1776717419997,31.75,76239.12,0.0,-0.80562,0.00032,7.56267]
[1776717425036,31.75,76239.55,0.0,-0.8055,0.00032,7.56549]
[1776717430067,31.75,76239.92,0.0,-0.8054,0.00032,7.56785]
[1776717435103,31.75,76240.64,0.0,-0.80519,0.00032,7.57283]
[1776717441146,31.75,76242.47,0.0,-0.80462,0.00032,7.58655]
[1776717446181,31.74,76238.34,0.0,-0.80594,0.00032,7.55484]
[1776717451216,31.74,76238.1,0.0,-0.80622,0.00032,7.54276]
[1776717456251,31.74,76238.02,0.0,-0.80627,0.00032,7.54153]
[1776717461286,31.73,76240.32,0.0,-0.80557,0.00032,7.55832]
[1776717464306,31.73,76245.65,0.0,-0.80391,0.00032,7.59812]
[1776717470350,31.72,76243.82,0.0,-0.80453,0.00032,7.58319]
[1776717478408,31.72,76242.18,0.0,-0.80511,0.00032,7.56945]
[1776717484450,31.71,76242.56,0.0,-0.80503,0.00032,7.57139]
[1776717490491,31.71,76242.18,0.0,-0.80519,0.00032,7.56757]
[1776717496533,31.7,76241.06,0.0,-0.80558,0.00032,7.55815]
[1776717502574,31.7,76240.03,0.0,-0.80594,0.00032,7.54944]
[1776717507609,31.69,76240.25,0.0,-0.80591,0.00032,7.55035]
[1776717512644,31.69,76245.27,0.0,-0.80453,0.00032,7.5779]
[1776717517680,31.68,76244.3,0.0,-0.80487,0.00032,7.56965]
[1776717522713,31.68,76244.48,0.0,-0.80484,0.00032,7.57036]
[1776717529763,31.67,76243.44,0.0,-0.80522,0.00032,7.56141]
[1776717535813,31.67,76243.87,0.0,-0.80512,0.00032,7.56379]
[1776717540843,31.66,76238.97,0.0,-0.80669,0.00032,7.52601]
[1776717545881,31.66,76243.9,0.0,-0.80516,0.00032,7.56295]
[1776717549911,31.66,76246.52,0.0,-0.80433,0.00032,7.58258]
[1776717554944,31.66,76244.16,0.0,-0.80512,0.00032,7.56393]
[1776717559979,31.65,76243.82,0.0,-0.80525,0.00032,7.56071]
[1776717565022,31.65,76245.73,0.0,-0.80467,0.00032,7.57462]
[1776717570050,31.65,76245.68,0.0,-0.8047,0.00032,7.57394]
[1776717575085,31.64,76248.91,0.0,-0.80387,0.00032,7.58818]
[1776717580121,31.64,76246.6,0.0,-0.80463,0.00032,7.56999]
[1776717585155,31.64,76247.84,0.0,-0.80427,0.00032,7.57871]
[1776717590192,31.63,76246.78,0.0,-0.80463,0.00032,7.57006]
[1776717595227,31.63,76250.51,0.0,-0.80344,0.00032,7.59832]
[1776717600263,31.63,76250.69,0.0,-0.80337,0.00032,7.60006]
[1776717612347,31.63,76252.98,0.0,-0.80266,0.00032,7.61679]
[1776717613355,31.63,76258.73,0.0,-0.80082,0.00032,7.66018]
[1776717618389,31.63,76262.26,0.0,-0.79971,0.00032,7.68625]
[1776717623424,31.63,76262.62,0.0,-0.79961,0.00032,7.68855]
[1776717628461,31.62,76263.14,0.0,-0.79946,0.00032,7.69207]
[1776717633497,31.62,76259.53,0.0,-0.80083,0.00032,7.65454]
[1776717638531,31.62,76257.63,0.0,-0.80146,0.00032,7.63963]
[1776717643566,31.62,76256.88,0.0,-0.8017,0.00032,7.63395]
[1776717648603,31.62,76251.88,0.0,-0.80331,0.00032,7.59599]
[1776717652634,31.62,76245.7,0.0,-0.80528,0.00032,7.54907]
[1776717659681,31.62,76244.41,0.0,-0.80569,0.00032,7.53917]
[1776717664927,31.62,76243.56,0.0,-0.80597,0.00032,7.53265]
[1776717671765,31.61,76242.1,0.0,-0.80643,0.00032,7.52153]
[1776717676800,31.61,76242.66,0.0,-0.80625,0.00032,7.52578]
[1776717681836,31.61,76242.16,0.0,-0.80641,0.00032,7.52194]
[1776717688884,31.61,76241.43,0.0,-0.80666,0.00032,7.51607]
[1776717693921,31.61,76239.0,0.0,-0.80762,0.00032,7.48754]
[1776717698956,31.61,76236.62,0.0,-0.80837,0.00032,7.46922]
[1776717703991,31.61,76237.84,0.0,-0.80799,0.00032,7.4784]
[1776717709026,31.61,76240.38,0.0,-0.8072,0.00032,7.49759]
[1776717714061,31.61,76241.77,0.0,-0.80676,0.00032,7.50813]
[1776717719101,31.61,76239.22,0.0,-0.80757,0.00032,7.48873]
[1776717721115,31.61,76245.1,0.0,-0.8057,0.00032,7.5335]
[1776717725360,31.61,76233.6,0.0,-0.80933,0.00031,7.44617]
[1776717727157,31.61,76235.96,0.0,-0.80858,0.00031,7.46424]
[1776717732192,31.61,76234.43,0.0,-0.80904,0.00031,7.453]
[1776717737227,31.62,76235.25,0.0,-0.80877,0.00031,7.45971]
[1776717742260,31.62,76233.49,0.0,-0.80932,0.00031,7.44638]
[1776717747297,31.62,76235.96,0.0,-0.80854,0.00031,7.46532]
[1776717752343,31.62,76238.64,0.0,-0.80785,0.00032,7.47636]
[1776717760391,31.62,76243.41,0.0,-0.80633,0.00032,7.51288]
[1776717765645,31.62,76242.21,0.0,-0.80671,0.00032,7.50392]
[1776717771468,31.62,76242.34,0.0,-0.80666,0.00032,7.50511]
[1776717776503,31.62,76239.64,0.0,-0.8075,0.00032,7.48477]
[1776717781542,31.62,76240.86,0.0,-0.8071,0.00032,7.49435]
[1776717786579,31.63,76243.85,0.0,-0.80615,0.00032,7.51725]
[1776717791612,31.63,76250.04,0.0,-0.80416,0.00032,7.56465]
[1776717796650,31.63,76248.36,0.0,-0.8047,0.00032,7.55187]
[1776717801683,31.63,76246.2,0.0,-0.8054,0.00032,7.53527]
[1776717806722,31.63,76242.15,0.0,-0.80669,0.00032,7.50432]
[1776717811753,31.62,76238.45,0.0,-0.80805,0.00032,7.46618]
[1776717816788,31.62,76238.16,0.0,-0.80814,0.00032,7.46388]
[1776717822831,31.63,76237.02,0.0,-0.80849,0.00032,7.45554]
[1776717827865,31.63,76240.03,0.0,-0.80753,0.00032,7.47874]
[1776717832900,31.63,76239.28,0.0,-0.80777,0.00032,7.47297]
[1776717838942,31.63,76239.3,0.0,-0.80776,0.00032,7.47301]
[1776717843979,31.63,76239.86,0.0,-0.80759,0.00032,7.47719]
[1776717849018,31.63,76239.04,0.0,-0.80785,0.00032,7.47088]
[1776717853046,31.62,76244.58,0.0,-0.8061,0.00032,7.51288]
[1776717858088,31.62,76247.77,0.0,-0.8051,0.00032,7.53678]
[1776717863117,31.62,76245.61,0.0,-0.8058,0.00032,7.52001]
[1776717868152,31.62,76247.51,0.0,-0.80518,0.00032,7.53491]
[1776717876475,31.63,76246.27,0.0,-0.8057,0.00032,7.51709]
[1776717882251,31.64,76245.22,0.0,-0.806,0.00032,7.5099]
[1776717887286,31.64,76246.27,0.0,-0.80563,0.00032,7.51867]
[1776717893327,31.65,76244.91,0.0,-0.80602,0.00032,7.5094]
[1776717898362,31.65,76244.44,0.0,-0.80614,0.00032,7.50645]
[1776717903398,31.65,76238.16,0.0,-0.8081,0.00032,7.45925]
[1776717908432,31.66,76238.51,0.0,-0.80794,0.00032,7.46318]
[1776717913467,31.66,76238.39,0.0,-0.80796,0.00032,7.46282]
[1776717918502,31.67,76237.67,0.0,-0.80814,0.00032,7.45845]
[1776717923539,31.67,76239.16,0.0,-0.80762,0.00032,7.47091]
[1776717928574,31.68,76240.19,0.0,-0.80725,0.00032,7.47976]
[1776717933609,31.69,76240.24,0.0,-0.80737,0.00032,7.4714]
[1776717938645,31.69,76236.72,0.0,-0.80845,0.00032,7.44547]
[1776717943680,31.7,76238.92,0.0,-0.80772,0.00032,7.46301]
[1776717948714,31.7,76240.0,0.0,-0.80734,0.00032,7.47196]
[1776717957050,31.71,76240.1,0.0,-0.80726,0.00032,7.47394]
[1776717962815,31.7,76240.83,0.0,-0.80704,0.00032,7.47928]
[1776717967850,31.7,76241.76,0.0,-0.80675,0.00032,7.48613]
[1776717972893,31.7,76241.92,0.0,-0.80671,0.00032,7.48715]
[1776717977930,31.7,76242.25,0.0,-0.80661,0.00032,7.48944]
[1776717987269,31.71,76242.48,0.0,-0.80651,0.00032,7.49195]
[1776717993037,31.71,76243.04,0.0,-0.80647,0.00032,7.48728]
[1776718004113,31.72,76242.64,0.0,-0.80653,0.00032,7.48588]
[1776718010156,31.72,76242.37,0.0,-0.80664,0.00032,7.48333]
[1776718015192,31.71,76242.6,0.0,-0.80659,0.00032,7.48444]
[1776718020229,31.71,76242.88,0.0,-0.80654,0.00032,7.48563]
[1776718025268,31.71,76244.56,0.0,-0.80602,0.00032,7.49817]
[1776718030303,31.71,76244.66,0.0,-0.806,0.00032,7.49869]
[1776718035338,31.7,76244.13,0.0,-0.80618,0.00032,7.49443]
[1776718040372,31.7,76243.7,0.0,-0.80632,0.00032,7.49094]
[1776718046416,31.7,76243.73,0.0,-0.80632,0.00032,7.49091]
[1776718047696,31.7,76257.85,0.0,-0.80181,0.00032,7.59772]
[1776718049438,31.7,76280.81,0.0,-0.79434,0.00033,7.7702]
[1776718050442,31.7,76305.04,0.0,-0.78629,0.00034,7.9502]
[1776718051451,31.7,76312.22,0.0,-0.78403,0.00034,7.99371]
[1776718052457,31.7,76306.38,0.0,-0.786,0.00034,7.95075]
[1776718053464,31.7,76300.09,0.0,-0.78812,0.00033,7.90407]
[1776718056488,31.7,76307.2,0.0,-0.78574,0.00034,7.95647]
[1776718057763,31.7,76304.95,0.0,-0.78651,0.00034,7.93958]
[1776718063539,31.69,76302.26,0.0,-0.78745,0.00034,7.91888]
[1776718065554,31.69,76294.14,0.0,-0.79019,0.00033,7.85812]
[1776718066561,31.69,76293.34,0.0,-0.79047,0.00033,7.85183]
[1776718071596,31.69,76288.87,0.0,-0.79197,0.00033,7.81819]
[1776718076633,31.68,76291.59,0.0,-0.79109,0.00033,7.83799]
[1776718079652,31.68,76286.2,0.0,-0.79289,0.00033,7.7975]
[1776718082677,31.68,76269.22,0.0,-0.79846,0.00033,7.67007]
[1776718087974,31.68,76272.05,0.0,-0.79753,0.00033,7.69164]
[1776718093752,31.68,76275.46,0.0,-0.7964,0.00033,7.71756]
[1776718098787,31.69,76277.41,0.0,-0.79575,0.00033,7.73241]
[1776718103826,31.69,76279.29,0.0,-0.79512,0.00033,7.7467]
[1776718106843,31.69,76274.07,0.0,-0.79684,0.00033,7.70751]
[1776718111879,31.69,76273.89,0.0,-0.79708,0.00033,7.6963]
[1776718118190,31.69,76273.52,0.0,-0.7972,0.00033,7.69356]
[1776718119938,31.68,76270.28,0.0,-0.79827,0.00033,7.66898]
[1776718124972,31.68,76276.39,0.0,-0.79629,0.00033,7.71437]
[1776718127993,31.68,76269.82,0.0,-0.79845,0.00033,7.66478]
[1776718130013,31.68,76261.53,0.0,-0.80114,0.00032,7.60219]
[1776718136050,31.68,76259.43,0.0,-0.80184,0.00032,7.58594]
[1776718141099,31.68,76272.08,0.0,-0.79775,0.00033,7.68094]
[1776718145128,31.67,76265.83,0.0,-0.7998,0.00032,7.63358]
[1776718147145,31.67,76271.68,0.0,-0.7979,0.00033,7.6775]
[1776718148148,31.67,76278.52,0.0,-0.79566,0.00033,7.7288]
[1776718151170,31.67,76272.02,0.0,-0.79779,0.00033,7.67989]
[1776718155199,31.67,76278.24,0.0,-0.79576,0.00033,7.72651]
[1776718160235,31.67,76278.31,0.0,-0.79574,0.00033,7.72689]
[1776718165269,31.67,76272.46,0.0,-0.79766,0.00033,7.68297]
[1776718170328,31.67,76276.66,0.0,-0.7963,0.00033,7.71418]
[1776718171372,31.67,76281.1,0.0,-0.79502,0.00033,7.73773]
[1776718173363,31.67,76282.95,0.0,-0.79441,0.00033,7.7515]
[1776718178623,31.67,76287.16,0.0,-0.79303,0.00033,7.78277]
[1776718184439,31.66,76285.36,0.0,-0.79364,0.00033,7.76893]
[1776718189474,31.66,76289.86,0.0,-0.79217,0.00033,7.80227]
[1776718194509,31.66,76292.54,0.0,-0.79129,0.00033,7.82196]
[1776718199547,31.66,76290.31,0.0,-0.79205,0.00033,7.80486]
[1776718202567,31.66,76287.02,0.0,-0.79315,0.00033,7.78013]
[1776718208841,31.65,76291.79,0.0,-0.79158,0.00033,7.81541]
[1776718217673,31.65,76291.53,0.0,-0.79169,0.00033,7.81296]
[1776718222711,31.65,76290.93,0.0,-0.7919,0.00033,7.80817]
[1776718227752,31.65,76296.44,0.0,-0.79008,0.00033,7.84896]
[1776718232781,31.64,76296.39,0.0,-0.7903,0.00033,7.83818]
[1776718237817,31.64,76298.53,0.0,-0.78962,0.00033,7.85349]
[1776718242852,31.64,76295.61,0.0,-0.79062,0.00033,7.83107]
[1776718247886,31.63,76295.31,0.0,-0.79075,0.00033,7.82822]
[1776718253931,31.63,76295.06,0.0,-0.79087,0.00033,7.82562]
[1776718259217,31.62,76293.98,0.0,-0.79126,0.00033,7.81695]
[1776718265013,31.62,76293.65,0.0,-0.7914,0.00033,7.81378]
[1776718270043,31.62,76289.12,0.0,-0.79293,0.00033,7.77948]
[1776718275081,31.61,76289.87,0.0,-0.7927,0.00033,7.78467]
[1776718280116,31.61,76288.34,0.0,-0.79321,0.00033,7.77307]
[1776718287165,31.61,76288.02,0.0,-0.79335,0.00033,7.76988]
[1776718292200,31.6,76288.13,0.0,-0.79354,0.00033,7.76]
[1776718298243,31.6,76287.56,0.0,-0.79377,0.00033,7.75467]
[1776718303277,31.6,76291.42,0.0,-0.7925,0.00033,7.7833]
[1776718308311,31.59,76294.34,0.0,-0.79154,0.00033,7.80487]
[1776718313349,31.59,76294.23,0.0,-0.79158,0.00033,7.80393]
[1776718318384,31.59,76294.55,0.0,-0.79149,0.00033,7.80594]
[1776718320398,31.59,76300.32,0.0,-0.78957,0.00034,7.84877]
[1776718325441,31.59,76299.63,0.0,-0.78983,0.00034,7.84301]
[1776718330471,31.58,76296.67,0.0,-0.79086,0.00033,7.82021]
[1776718334498,31.58,76291.27,0.0,-0.79267,0.00033,7.77947]
[1776718339794,31.58,76290.78,0.0,-0.79285,0.00033,7.77553]
[1776718345575,31.58,76291.12,0.0,-0.79275,0.00033,7.77774]
[1776718351618,31.57,76291.46,0.0,-0.79284,0.00033,7.77004]
[1776718359935,31.57,76293.51,0.0,-0.79218,0.00033,7.78485]
[1776718365720,31.57,76297.47,0.0,-0.79087,0.00034,7.81409]
[1776718371766,31.56,76295.95,0.0,-0.79141,0.00033,7.80215]
[1776718378814,31.56,76295.51,0.0,-0.79158,0.00033,7.79824]
[1776718385865,31.56,76295.24,0.0,-0.7917,0.00033,7.79559]
[1776718390900,31.55,76294.26,0.0,-0.79205,0.00033,7.78782]
[1776718395937,31.55,76292.02,0.0,-0.79282,0.00033,7.77058]
[1776718400972,31.55,76291.02,0.0,-0.79316,0.00033,7.76279]
[1776718406009,31.55,76287.53,0.0,-0.79433,0.00033,7.73637]
[1776718411044,31.55,76287.81,0.0,-0.79442,0.00033,7.72862]
[1776718416089,31.55,76290.44,0.0,-0.79354,0.00033,7.7485]
[1776718423129,31.54,76291.06,0.0,-0.79338,0.00033,7.75219]
[1776718430466,31.54,76291.06,0.0,-0.79339,0.00033,7.75192]
[1776718435210,31.54,76296.44,0.0,-0.79162,0.00033,7.79162]
[1776718440536,31.53,76297.76,0.0,-0.79119,0.00034,7.80117]
[1776718446288,31.53,76298.8,0.0,-0.79085,0.00034,7.80888]
[1776718451323,31.53,76300.12,0.0,-0.7904,0.00034,7.81885]
[1776718456359,31.54,76295.37,0.0,-0.79199,0.00033,7.78343]
[1776718461394,31.54,76295.45,0.0,-0.79195,0.00033,7.78416]
[1776718466428,31.53,76295.57,0.0,-0.79193,0.00033,7.78481]
[1776718472470,31.53,76297.09,0.0,-0.79161,0.00034,7.7861]
[1776718477505,31.53,76296.52,0.0,-0.79182,0.00034,7.78145]
[1776718482540,31.53,76294.89,0.0,-0.79238,0.00033,7.76893]
[1776718488582,31.53,76293.74,0.0,-0.79276,0.00033,7.76037]
[1776718493618,31.53,76293.38,0.0,-0.79287,0.00033,7.75791]
[1776718499660,31.53,76293.42,0.0,-0.79284,0.00033,7.75845]
[1776718504695,31.53,76290.68,0.0,-0.79376,0.00033,7.73773]
[1776718509733,31.53,76291.72,0.0,-0.79343,0.00033,7.74531]
[1776718514769,31.53,76291.66,0.0,-0.79346,0.00033,7.74457]
[1776718519812,31.53,76292.28,0.0,-0.79326,0.00033,7.74917]
[1776718526859,31.53,76291.22,0.0,-0.7936,0.00033,7.74147]
[1776718532911,31.53,76291.88,0.0,-0.79355,0.00033,7.73689]
[1776718537950,31.53,76291.89,0.0,-0.79356,0.00033,7.73656]
[1776718542992,31.52,76293.82,0.0,-0.79294,0.00033,7.7505]
[1776718548030,31.52,76293.12,0.0,-0.79319,0.00033,7.74485]
[1776718553064,31.52,76292.48,0.0,-0.7934,0.00033,7.7402]
[1776718558102,31.52,76292.03,0.0,-0.79357,0.00033,7.73647]
[1776718563136,31.52,76291.34,0.0,-0.79384,0.00033,7.73037]
[1776718568172,31.51,76290.16,0.0,-0.79426,0.00033,7.7209]
[1776718573206,31.51,76289.61,0.0,-0.79446,0.00033,7.71637]
[1776718578241,31.51,76289.76,0.0,-0.79444,0.00033,7.71673]
[1776718583276,31.5,76288.89,0.0,-0.79476,0.00033,7.70953]
[1776718588314,31.5,76291.12,0.0,-0.79407,0.00033,7.72525]
[1776718594354,31.49,76288.86,0.0,-0.79504,0.00033,7.69741]
[1776718599390,31.49,76285.25,0.0,-0.79626,0.00033,7.66993]
[1776718610469,31.49,76284.25,0.0,-0.7966,0.00033,7.66199]
[1776718615507,31.48,76285.43,0.0,-0.79622,0.00033,7.67073]
[1776718620540,31.48,76284.42,0.0,-0.79656,0.00033,7.66292]
[1776718624570,31.48,76290.0,0.0,-0.79472,0.00033,7.70479]
[1776718629604,31.48,76289.18,0.0,-0.79501,0.00033,7.69823]
[1776718634639,31.48,76290.01,0.0,-0.79476,0.00033,7.70383]
[1776718639675,31.47,76289.56,0.0,-0.79493,0.00033,7.69994]
[1776718644711,31.47,76288.92,0.0,-0.79517,0.00033,7.6945]
[1776718649745,31.46,76289.27,0.0,-0.7951,0.00033,7.69623]
[1776718654782,31.46,76286.44,0.0,-0.79626,0.00033,7.66426]
[1776718662838,31.45,76286.57,0.0,-0.79627,0.00033,7.66404]
[1776718667873,31.45,76287.53,0.0,-0.79598,0.00033,7.67057]
[1776718672908,31.44,76288.06,0.0,-0.79584,0.00033,7.6738]
[1776718677944,31.44,76288.62,0.0,-0.79567,0.00033,7.67755]
[1776718684994,31.44,76288.25,0.0,-0.79581,0.00033,7.67442]
[1776718692311,31.44,76287.16,0.0,-0.79619,0.00033,7.66581]
[1776718698089,31.43,76287.26,0.0,-0.79617,0.00033,7.66635]
[1776718704132,31.43,76287.5,0.0,-0.7961,0.00033,7.66785]
[1776718711180,31.43,76286.55,0.0,-0.79661,0.00033,7.65049]
[1776718716216,31.43,76286.52,0.0,-0.79663,0.00033,7.65005]
[1776718721253,31.43,76286.25,0.0,-0.79673,0.00033,7.64781]
[1776718726288,31.43,76286.28,0.0,-0.79673,0.00033,7.64778]
[1776718731323,31.43,76286.6,0.0,-0.79663,0.00033,7.65002]
[1776718736361,31.42,76286.53,0.0,-0.79667,0.00033,7.64919]
[1776718741396,31.42,76281.12,0.0,-0.79847,0.00033,7.60804]
[1776718746432,31.42,76280.11,0.0,-0.79881,0.00033,7.60038]
[1776718751466,31.42,76278.55,0.0,-0.79931,0.00033,7.58869]
[1776718756501,31.43,76279.41,0.0,-0.79901,0.00033,7.5958]
[1776718762810,31.45,76281.71,0.0,-0.79808,0.00033,7.61692]
[1776718768587,31.45,76281.87,0.0,-0.798,0.00033,7.6187]
[1776718773623,31.46,76280.4,0.0,-0.79864,0.00033,7.59839]
[1776718778657,31.46,76278.51,0.0,-0.79923,0.00033,7.58478]
[1776718783692,31.46,76278.31,0.0,-0.79927,0.00033,7.58403]
[1776718788729,31.48,76275.38,0.0,-0.80012,0.00033,7.56426]
[1776718793762,31.48,76274.97,0.0,-0.80022,0.00033,7.562]
[1776718799807,31.49,76274.32,0.0,-0.80039,0.00033,7.55806]
[1776718803835,31.49,76279.86,0.0,-0.79854,0.00033,7.60054]
[1776718810886,31.5,76277.14,0.0,-0.7994,0.00033,7.58078]
[1776718823979,31.51,76278.12,0.0,-0.79901,0.00033,7.58976]
[1776718832034,31.51,76277.97,0.0,-0.7992,0.00033,7.57969]
[1776718844115,31.52,76277.2,0.0,-0.79939,0.00033,7.5754]
[1776718853445,31.53,76277.5,0.0,-0.79923,0.00033,7.57894]
[1776718863516,31.54,76278.07,0.0,-0.79899,0.00033,7.58449]
[1776718869301,31.54,76277.4,0.0,-0.79918,0.00033,7.58004]
[1776718875343,31.54,76276.92,0.0,-0.79931,0.00033,7.5772]
[1776718883655,31.55,76277.78,0.0,-0.79897,0.00033,7.58484]
[1776718893725,31.56,76279.56,0.0,-0.79852,0.00033,7.58954]
[1776718902535,31.56,76279.45,0.0,-0.79851,0.00033,7.58973]
[1776718907572,31.57,76279.22,0.0,-0.79856,0.00033,7.58856]
[1776718913865,31.57,76278.96,0.0,-0.79862,0.00033,7.58726]
[1776718923935,31.58,76278.91,0.0,-0.79858,0.00033,7.58799]
[1776718931740,31.58,76278.73,0.0,-0.79861,0.00033,7.5875]
[1776718937783,31.58,76279.27,0.0,-0.7984,0.00033,7.59218]
[1776718944076,31.59,76281.0,0.0,-0.7978,0.00033,7.60597]
[1776718945842,31.59,76299.51,0.0,-0.79162,0.00034,7.74495]
[1776718950872,31.58,76298.68,0.0,-0.79194,0.00034,7.73799]
[1776718956917,31.58,76297.01,0.0,-0.79273,0.00034,7.71451]
[1776718957924,31.58,76304.48,0.0,-0.79023,0.00034,7.77]
[1776718958931,31.57,76310.48,0.0,-0.7882,0.00034,7.81453]
[1776718961951,31.57,76315.9,0.0,-0.78639,0.00034,7.85418]
[1776718965979,31.56,76322.31,0.0,-0.78423,0.00034,7.90083]
[1776718970012,31.56,76348.41,0.0,-0.77518,0.00035,8.09198]
[1776718971018,31.56,76364.16,0.0,-0.76961,0.00036,8.20588]
[1776718976054,31.56,76361.44,0.0,-0.77058,0.00036,8.18624]
[1776718981089,31.56,76360.05,0.0,-0.77108,0.00036,8.17614]
[1776718986123,31.56,76357.95,0.0,-0.77183,0.00035,8.16088]
[1776718988137,31.56,76331.82,0.0,-0.78099,0.00035,7.97014]
[1776718989144,31.56,76321.77,0.0,-0.78445,0.00034,7.89607]
[1776718995185,31.56,76323.56,0.0,-0.7838,0.00034,7.9101]
[1776718999231,31.57,76314.06,0.0,-0.78703,0.00034,7.84021]
[1776719001234,31.57,76298.89,0.0,-0.79216,0.00034,7.72727]
[1776719002241,31.57,76298.89,0.0,-0.79215,0.00034,7.72748]
[1776719007277,31.58,76304.2,0.0,-0.79031,0.00034,7.76822]
[1776719010311,31.58,76292.85,0.0,-0.7941,0.00033,7.68384]
[1776719011315,31.58,76278.11,0.0,-0.79917,0.00033,7.56313]
[1776719012323,31.58,76275.87,0.0,-0.7999,0.00033,7.54647]
[1776719016354,31.59,76264.75,0.0,-0.8035,0.00033,7.46299]
[1776719017361,31.59,76257.86,0.0,-0.80573,0.00032,7.41074]
[1776719018368,31.59,76258.46,0.0,-0.80553,0.00032,7.41547]
[1776719021394,31.59,76277.94,0.0,-0.79914,0.00033,7.56374]
[1776719022398,31.59,76283.9,0.0,-0.79717,0.00033,7.60883]
[1776719026426,31.6,76270.75,0.0,-0.80148,0.00033,7.51005]
[1776719027433,31.6,76266.65,0.0,-0.80281,0.00033,7.47923]
[1776719031461,31.6,76255.4,0.0,-0.80641,0.00032,7.3948]
[1776719033475,31.61,76247.33,0.0,-0.80898,0.00032,7.33389]
[1776719038510,31.61,76245.51,0.0,-0.8095,0.00032,7.32128]
[1776719045824,31.62,76243.16,0.0,-0.81021,0.00032,7.30433]
[1776719055893,31.63,76244.09,0.0,-0.80986,0.00032,7.31284]
[1776719058914,31.63,76236.17,0.0,-0.81235,0.00032,7.25278]
[1776719060929,31.63,76235.12,0.0,-0.81267,0.00032,7.24513]
[1776719066709,31.64,76237.21,0.0,-0.81195,0.00032,7.26249]
[1776719067716,31.64,76247.76,0.0,-0.80858,0.00032,7.34337]
[1776719068722,31.64,76252.63,0.0,-0.807,0.00032,7.38078]
[1776719073757,31.65,76251.14,0.0,-0.8076,0.00032,7.361]
[1776719078794,31.66,76249.16,0.0,-0.80817,0.00032,7.3474]
[1776719081072,31.66,76255.24,0.0,-0.80621,0.00032,7.39382]
[1776719082828,31.66,76255.03,0.0,-0.80627,0.00032,7.39243]
[1776719087877,31.67,76254.42,0.0,-0.80643,0.00032,7.3885]
[1776719092913,31.67,76256.21,0.0,-0.80583,0.00032,7.40283]
[1776719097949,31.67,76254.11,0.0,-0.8065,0.00032,7.38698]
[1776719101215,31.67,76248.82,0.0,-0.80819,0.00032,7.34687]
[1776719103035,31.67,76186.89,0.0,-0.82739,0.0003,6.87243]
[1776719103996,31.71,76188.82,0.0,-0.82653,0.0003,6.89437]
[1776719105002,31.74,76198.43,0.0,-0.82335,0.0003,6.97519]
[1776719106010,31.75,76204.01,0.0,-0.82162,0.00031,7.01881]
[1776719111284,31.77,76259.88,0.0,-0.80392,0.00032,7.44736]
[1776719113061,31.77,76258.99,0.0,-0.8042,0.00032,7.44065]
[1776719117087,31.77,76253.0,0.0,-0.8061,0.00032,7.39616]
[1776719119101,31.77,76248.35,0.0,-0.80757,0.00032,7.36145]
[1776719121356,31.78,76243.09,0.0,-0.80921,0.00032,7.32234]
[1776719127157,31.79,76240.74,0.0,-0.8099,0.00032,7.3059]
[1776719130178,31.79,76231.21,0.0,-0.81288,0.00031,7.23415]
[1776719131426,31.79,76228.84,0.0,-0.8138,0.00031,7.20653]
[1776719137231,31.8,76237.35,0.0,-0.81107,0.00032,7.27222]
[1776719138235,31.8,76249.08,0.0,-0.80733,0.00032,7.36145]
[1776719139242,31.8,76252.19,0.0,-0.80632,0.00032,7.38529]
[1776719144280,31.81,76249.42,0.0,-0.80713,0.00032,7.36608]
[1776719149315,31.81,76251.9,0.0,-0.8063,0.00032,7.38572]
[1776719154351,31.81,76255.5,0.0,-0.80515,0.00032,7.41284]
[1776719158380,31.81,76266.63,0.0,-0.80154,0.00033,7.49674]
[1776719159388,31.82,76273.55,0.0,-0.79927,0.00033,7.54881]
[1776719164477,31.82,76275.27,0.0,-0.79869,0.00033,7.56224]
[1776719165443,31.82,76284.56,0.0,-0.79562,0.00033,7.63171]
[1776719166453,31.82,76293.69,0.0,-0.79256,0.00033,7.70022]
[1776719168497,31.82,76299.45,0.0,-0.79062,0.00034,7.74331]
[1776719173521,31.85,76300.77,0.0,-0.78995,0.00034,7.75786]
[1776719178556,31.86,76302.27,0.0,-0.7894,0.00034,7.77006]
[1776719183605,31.87,76301.88,0.0,-0.78949,0.00034,7.76802]
[1776719184615,31.87,76319.31,0.0,-0.78355,0.00034,7.89681]
[1776719185625,31.87,76322.59,0.0,-0.78243,0.00034,7.92086]
[1776719189650,31.88,76325.6,0.0,-0.78135,0.00034,7.94375]
[1776719191663,31.88,76312.21,0.0,-0.78609,0.00034,7.83621]
[1776719192670,31.88,76305.91,0.0,-0.78822,0.00034,7.78996]
[1776719195699,31.88,76300.84,0.0,-0.78991,0.00034,7.75292]
[1776719200730,31.89,76301.88,0.0,-0.78951,0.00034,7.76159]
[1776719205765,31.89,76303.47,0.0,-0.78897,0.00034,7.77358]
[1776719212017,31.89,76303.39,0.0,-0.78898,0.00034,7.77327]
[1776719217850,31.89,76305.51,0.0,-0.78825,0.00034,7.78916]
[1776719220872,31.89,76294.87,0.0,-0.79182,0.00033,7.71061]
[1776719222092,31.89,76285.56,0.0,-0.79492,0.00033,7.64162]
[1776719222887,31.89,76285.56,0.0,-0.79491,0.00033,7.64181]
[1776719227921,31.9,76284.15,0.0,-0.79533,0.00033,7.63234]
[1776719230944,31.9,76275.13,0.0,-0.79828,0.00033,7.5656]
[1776719232163,31.9,76264.93,0.0,-0.8016,0.00032,7.4894]
[1776719232957,31.91,76264.93,0.0,-0.80159,0.00032,7.48962]
[1776719235980,31.91,76270.08,0.0,-0.79989,0.00033,7.52874]
[1776719236985,31.91,76281.15,0.0,-0.79625,0.00033,7.61158]
[1776719237993,31.91,76282.19,0.0,-0.7959,0.00033,7.61943]
[1776719243028,31.91,76280.7,0.0,-0.79637,0.00033,7.60883]
[1776719248076,31.92,76281.14,0.0,-0.79621,0.00033,7.61255]
[1776719249079,31.92,76260.52,0.0,-0.80293,0.00032,7.45859]
[1776719250082,31.92,76235.24,0.0,-0.811,0.00032,7.26818]
[1776719251085,31.92,76225.78,0.0,-0.81415,0.00031,7.18675]
[1776719252314,31.92,76224.4,0.0,-0.81456,0.00031,7.17686]
[1776719258135,31.93,76227.27,0.0,-0.81358,0.00031,7.20053]
[1776719263171,31.94,76225.85,0.0,-0.81396,0.00031,7.19125]
[1776719264178,31.94,76209.53,0.0,-0.81901,0.00031,7.0674]
[1776719265184,31.94,76203.16,0.0,-0.82095,0.00031,7.01911]
[1776719270218,31.95,76205.15,0.0,-0.82031,0.00031,7.03509]
[1776719275254,31.95,76205.69,0.0,-0.82011,0.00031,7.04023]
[1776719280287,31.96,76201.4,0.0,-0.82136,0.0003,7.00881]
[1776719282524,31.96,76196.21,0.0,-0.8229,0.0003,6.97023]
[1776719288344,31.98,76192.76,0.0,-0.82386,0.0003,6.94611]
[1776719292594,31.98,76182.17,0.0,-0.82698,0.0003,6.86673]
[1776719296406,31.99,76177.65,0.0,-0.82827,0.0003,6.8337]
[1776719301441,32.0,76171.76,0.0,-0.82995,0.00029,6.79027]
[1776719306476,32.01,76169.13,0.0,-0.83066,0.00029,6.77184]
[1776719312749,32.02,76166.32,0.0,-0.83159,0.00029,6.74251]
[1776719319568,32.03,76165.65,0.0,-0.83169,0.00029,6.73991]
[1776719322819,32.04,76172.9,0.0,-0.82951,0.0003,6.79625]
[1776719326617,32.04,76175.06,0.0,-0.82884,0.0003,6.81376]
[1776719329638,32.05,76150.86,0.0,-0.83586,0.00029,6.63009]
[1776719330645,32.05,76139.56,0.0,-0.83908,0.00028,6.54442]
[1776719335682,32.06,76136.65,0.0,-0.83978,0.00028,6.52536]
[1776719340719,32.08,76137.39,0.0,-0.83948,0.00028,6.53351]
[1776719345752,32.09,76137.08,0.0,-0.83949,0.00028,6.53317]
[1776719350787,32.1,76135.75,0.0,-0.83976,0.00028,6.52586]
[1776719354818,32.17,76127.69,0.0,-0.84153,0.00028,6.4778]
[1776719359856,32.28,76126.98,0.0,-0.8409,0.00028,6.49472]
[1776719365896,32.29,76124.9,0.0,-0.84139,0.00028,6.48147]
[1776719370930,32.3,76125.78,0.0,-0.84106,0.00028,6.49025]
[1776719375966,32.3,76128.1,0.0,-0.84056,0.00028,6.49902]
[1776719377980,32.31,76132.59,0.0,-0.83928,0.00028,6.53336]
[1776719383244,32.31,76133.59,0.0,-0.83895,0.00028,6.54219]
[1776719389056,32.32,76134.59,0.0,-0.83861,0.00028,6.55142]
[1776719394095,32.33,76136.39,0.0,-0.83805,0.00028,6.5663]
[1776719399134,32.33,76137.04,0.0,-0.83783,0.00028,6.57201]
[1776719404165,32.33,76135.33,0.0,-0.8383,0.00028,6.5596]
[1776719409200,32.34,76130.14,0.0,-0.83972,0.00028,6.52145]
[1776719418263,32.35,76128.11,0.0,-0.84022,0.00028,6.50803]
[1776719423525,32.35,76125.82,0.0,-0.84082,0.00028,6.49177]
[1776719429343,32.36,76124.95,0.0,-0.84102,0.00028,6.48644]
[1776719434379,32.36,76123.83,0.0,-0.84148,0.00028,6.46884]
[1776719435386,32.37,76109.59,0.0,-0.84542,0.00027,6.36139]
[1776719440425,32.37,76109.87,0.0,-0.84531,0.00027,6.36447]
[1776719445457,32.37,76110.12,0.0,-0.84521,0.00027,6.36724]
[1776719450491,32.38,76110.29,0.0,-0.84513,0.00028,6.36936]
[1776719452509,32.38,76100.86,0.0,-0.84772,0.00027,6.29786]
[1776719453517,32.38,76097.13,0.0,-0.84872,0.00027,6.26997]
[1776719458551,32.39,76096.16,0.0,-0.84892,0.00027,6.26454]
[1776719463589,32.39,76096.06,0.0,-0.8489,0.00027,6.26506]
[1776719468622,32.41,76096.56,0.0,-0.84866,0.00027,6.27166]
[1776719472652,32.46,76072.0,0.0,-0.85479,0.00026,6.09847]
[1776719473660,32.46,76057.94,0.0,-0.85845,0.00026,5.99332]
[1776719478698,32.47,76059.63,0.0,-0.85796,0.00026,6.00746]
[1776719480718,32.49,76052.78,0.0,-0.85958,0.00026,5.96035]
[1776719481726,32.49,76023.75,0.0,-0.8669,0.00025,5.74383]
[1776719482742,32.49,75943.87,0.0,-0.88569,0.00022,5.1578]
[1776719483959,32.5,75942.01,0.0,-0.88608,0.00022,5.14515]
[1776719486774,32.52,75948.24,0.0,-0.88454,0.00022,5.19484]
[1776719487779,32.52,75958.55,0.0,-0.88222,0.00023,5.26954]
[1776719492814,32.64,75960.72,0.0,-0.881,0.00023,5.30407]
[1776719497850,32.75,75963.98,0.0,-0.87943,0.00023,5.35338]
[1776719502887,32.87,75962.34,0.0,-0.87898,0.00023,5.36735]
[1776719504904,32.9,75971.39,0.0,-0.87668,0.00023,5.43944]
[1776719505912,32.9,75978.7,0.0,-0.87496,0.00023,5.493]
[1776719510947,32.92,75955.66,0.0,-0.88012,0.00023,5.33118]
[1776719511954,32.94,75945.4,0.0,-0.88231,0.00022,5.2616]
[1776719512962,32.96,75944.33,0.0,-0.88238,0.00022,5.25915]
[1776719516991,33.03,75935.47,0.0,-0.88388,0.00022,5.21105]
[1776719518000,33.04,75931.56,0.0,-0.88465,0.00022,5.18625]
[1776719519009,33.04,75919.61,0.0,-0.88726,0.00022,5.10145]
[1776719520027,33.06,75917.4,0.0,-0.8876,0.00022,5.09044]
[1776719521023,33.08,75927.84,0.0,-0.88517,0.00022,5.16921]
[1776719522031,33.11,75939.91,0.0,-0.8823,0.00022,5.26167]
[1776719523036,33.11,75949.61,0.0,-0.8801,0.00023,5.33157]
[1776719524044,33.12,75951.5,0.0,-0.87966,0.00023,5.34553]
[1776719529080,33.12,75941.47,0.0,-0.88186,0.00022,5.27542]
[1776719530086,33.13,75933.11,0.0,-0.88372,0.00022,5.216]
[1776719531093,33.14,75933.84,0.0,-0.88347,0.00022,5.22405]
[1776719536154,33.14,75936.07,0.0,-0.88293,0.00022,5.2413]
[1776719541236,33.15,75942.66,0.0,-0.8814,0.00022,5.29005]
[1776719548429,33.17,75937.22,0.0,-0.88251,0.00022,5.25475]
[1776719554305,33.18,75936.9,0.0,-0.88266,0.00022,5.2458]
[1776719557325,33.19,75930.8,0.0,-0.88396,0.00022,5.20408]
[1776719559340,33.24,75930.54,0.0,-0.88363,0.00022,5.21458]
[1776719562361,33.25,75936.15,0.0,-0.88233,0.00022,5.25613]
[1776719567403,33.26,75937.29,0.0,-0.882,0.00022,5.26681]
[1776719568405,33.26,75946.15,0.0,-0.87999,0.00023,5.33044]
[1776719569412,33.27,75949.68,0.0,-0.87918,0.00023,5.35606]
[1776719574445,33.27,75950.37,0.0,-0.87897,0.00023,5.36282]
[1776719579480,33.28,75956.69,0.0,-0.87747,0.00023,5.40965]
[1776719583683,33.29,75945.13,0.0,-0.88006,0.00023,5.32817]
[1776719584515,33.29,75945.13,0.0,-0.88005,0.00023,5.32853]
[1776719586532,33.29,75939.77,0.0,-0.88123,0.00022,5.29113]
[1776719587536,33.31,75936.54,0.0,-0.88181,0.00022,5.27265]
[1776719588555,33.32,75931.52,0.0,-0.88287,0.00022,5.23887]
[1776719592580,33.33,75925.78,0.0,-0.88404,0.00022,5.20122]
[1776719597609,33.37,75930.26,0.0,-0.88281,0.00022,5.24066]
[1776719602648,33.48,75929.69,0.0,-0.88214,0.00022,5.26177]
[1776719605664,33.49,75935.57,0.0,-0.88079,0.00022,5.30478]
[1776719610700,33.5,75946.65,0.0,-0.87823,0.00023,5.38547]
[1776719611709,33.5,75953.05,0.0,-0.87695,0.00023,5.42144]
[1776719612713,33.5,75951.7,0.0,-0.87725,0.00023,5.41209]
[1776719613897,33.5,75956.81,0.0,-0.87608,0.00023,5.44846]
[1776719616745,33.5,75958.14,0.0,-0.87578,0.00023,5.45776]
[1776719619939,33.5,75963.69,0.0,-0.87451,0.00023,5.49714]
[1776719621782,33.51,75964.15,0.0,-0.87434,0.00023,5.50231]
[1776719625819,33.52,75984.73,0.0,-0.86941,0.00024,5.65308]
[1776719626825,33.53,76004.97,0.0,-0.86445,0.00024,5.80137]
[1776719627832,33.53,76009.01,0.0,-0.86347,0.00024,5.83047]
[1776719630014,33.55,75999.8,0.0,-0.86555,0.00024,5.76861]
[1776719633874,33.56,75993.31,0.0,-0.86708,0.00024,5.72297]
[1776719637902,33.57,75988.13,0.0,-0.86827,0.00024,5.68719]
[1776719642940,33.58,75987.91,0.0,-0.8682,0.00024,5.68947]
[1776719645959,33.59,75979.31,0.0,-0.87017,0.00024,5.62983]
[1776719651003,33.6,75976.11,0.0,-0.87088,0.00024,5.60809]
[1776719656045,33.63,75974.62,0.0,-0.87104,0.00023,5.60341]
[1776719661076,33.69,75974.74,0.0,-0.87058,0.00024,5.61719]
[1776719666112,33.71,75987.68,0.0,-0.86737,0.00024,5.71391]
[1776719667120,33.71,75999.08,0.0,-0.86458,0.00024,5.79716]
[1776719672154,33.74,75997.69,0.0,-0.86488,0.00024,5.78383]
[1776719674169,33.76,75992.41,0.0,-0.86605,0.00024,5.74908]
[1776719676182,33.78,75989.06,0.0,-0.86671,0.00024,5.72921]
[1776719681217,33.82,75987.17,0.0,-0.86684,0.00024,5.72529]
[1776719686253,33.87,75988.07,0.0,-0.86627,0.00024,5.74207]
[1776719691290,33.9,75989.33,0.0,-0.86577,0.00024,5.7571]
[1776719696323,33.93,75988.87,0.0,-0.86564,0.00024,5.76083]
[1776719701359,33.95,75985.96,0.0,-0.86626,0.00024,5.74236]
[1776719706394,33.96,75988.08,0.0,-0.86567,0.00024,5.75975]
[1776719711432,33.98,75986.65,0.0,-0.86585,0.00024,5.75441]
[1776719716469,34.02,75998.39,0.0,-0.86276,0.00024,5.84567]
[1776719717475,34.03,76002.99,0.0,-0.86155,0.00024,5.88122]
[1776719720501,34.03,76013.55,0.0,-0.85895,0.00025,5.95699]
[1776719722512,34.04,76023.16,0.0,-0.85651,0.00025,6.02716]
[1776719725533,34.06,76023.93,0.0,-0.85614,0.00025,6.03783]
[1776719728553,34.07,76012.09,0.0,-0.85906,0.00025,5.95381]
[1776719729561,34.07,76006.57,0.0,-0.86041,0.00024,5.91441]
[1776719731575,34.07,76006.42,0.0,-0.86064,0.00024,5.90333]
[1776719736610,34.07,76009.14,0.0,-0.85994,0.00025,5.92366]
[1776719741648,34.08,76010.69,0.0,-0.85953,0.00025,5.93565]
[1776719746683,34.08,76013.19,0.0,-0.85888,0.00025,5.95439]
[1776719748697,34.08,76020.2,0.0,-0.85712,0.00025,6.00501]
[1776719751718,34.11,76026.31,0.0,-0.85537,0.00025,6.05506]
[1776719756755,34.16,76032.25,0.0,-0.85358,0.00025,6.10595]
[1776719761789,34.2,76035.82,0.0,-0.85233,0.00025,6.14109]
[1776719766825,34.25,76036.96,0.0,-0.85172,0.00025,6.15804]
[1776719771859,34.26,76036.84,0.0,-0.85167,0.00025,6.15959]
[1776719775888,34.26,76031.08,0.0,-0.85313,0.00025,6.11844]
[1776719776894,34.26,76025.23,0.0,-0.85457,0.00025,6.07743]
[1776719781929,34.28,76024.33,0.0,-0.85466,0.00025,6.07498]
[1776719785960,34.3,76016.03,0.0,-0.85663,0.00025,6.01856]
[1776719790998,34.34,76010.51,0.0,-0.85786,0.00025,5.97853]
[1776719796032,34.36,76007.82,0.0,-0.85837,0.00025,5.96382]
[1776719801066,34.41,76006.09,0.0,-0.85847,0.00025,5.96083]
[1776719809132,34.48,76002.86,0.0,-0.85878,0.00024,5.95174]
[1776719814387,34.49,76000.39,0.0,-0.8593,0.00024,5.93656]
[1776719817195,34.5,75991.43,0.0,-0.86138,0.00024,5.87621]
[1776719818203,34.52,75986.36,0.0,-0.8625,0.00024,5.84345]
[1776719823238,34.56,75998.45,0.0,-0.85929,0.00024,5.93673]
[1776719828273,34.56,75998.96,0.0,-0.85915,0.00024,5.94097]
[1776719833308,34.56,75997.32,0.0,-0.85952,0.00024,5.93003]
[1776719838345,34.57,75994.23,0.0,-0.86025,0.00024,5.90888]
[1776719842372,34.57,75988.69,0.0,-0.86158,0.00024,5.87026]
[1776719844385,34.57,75984.91,0.0,-0.86249,0.00024,5.84363]
[1776719849421,34.57,75986.16,0.0,-0.86218,0.00024,5.8526]
[1776719855464,34.58,75986.94,0.0,-0.86208,0.00024,5.851]
[1776719860501,34.58,75990.12,0.0,-0.86132,0.00024,5.87325]
[1776719865533,34.58,75985.95,0.0,-0.86232,0.00024,5.84387]
[1776719869561,34.58,75983.88,0.0,-0.86282,0.00024,5.82946]
[1776719874830,34.58,75981.27,0.0,-0.86343,0.00024,5.81143]
[1776719881648,34.59,75981.14,0.0,-0.86345,0.00024,5.8108]
[1776719886683,34.59,75980.18,0.0,-0.86367,0.00024,5.80435]
[1776719891719,34.59,75978.23,0.0,-0.86412,0.00024,5.791]
[1776719893738,34.59,75971.56,0.0,-0.86569,0.00024,5.74464]
[1776719898773,34.59,75967.68,0.0,-0.86658,0.00023,5.71813]
[1776719899778,34.59,75962.58,0.0,-0.86777,0.00023,5.6825]
[1776719901790,34.59,75956.68,0.0,-0.86914,0.00023,5.64141]
[1776719902805,34.59,75962.52,0.0,-0.86778,0.00023,5.68214]
[1776719903804,34.59,75955.66,0.0,-0.86939,0.00023,5.63376]
[1776719905041,34.59,75943.62,0.0,-0.87217,0.00023,5.54957]
[1776719906829,34.58,75939.65,0.0,-0.8731,0.00023,5.52123]
[1776719908841,34.58,75933.22,0.0,-0.87458,0.00022,5.47567]
[1776719910853,34.57,75927.59,0.0,-0.87588,0.00022,5.43553]
[1776719915110,34.56,75921.29,0.0,-0.87754,0.00022,5.37987]
[1776719920922,34.55,75922.88,0.0,-0.87729,0.00022,5.38775]
[1776719923943,34.54,75909.69,0.0,-0.88024,0.00022,5.29542]
[1776719925208,34.54,75902.12,0.0,-0.8819,0.00022,5.24305]
[1776719925959,34.54,75902.12,0.0,-0.88191,0.00022,5.24271]
[1776719930995,34.53,75905.4,0.0,-0.88126,0.00022,5.26337]
[1776719936031,34.52,75905.85,0.0,-0.88125,0.00022,5.26369]
[1776719939052,34.51,75911.93,0.0,-0.87997,0.00022,5.30395]
[1776719944086,34.5,75910.57,0.0,-0.88034,0.00022,5.29235]
[1776719945330,34.5,75916.62,0.0,-0.87903,0.00022,5.3336]
[1776719948115,34.46,75909.05,0.0,-0.88095,0.00022,5.27325]
[1776719949128,34.46,75902.77,0.0,-0.88233,0.00022,5.22946]
[1776719950129,34.46,75893.13,0.0,-0.8844,0.00021,5.16354]
[1776719951135,34.46,75883.1,0.0,-0.88652,0.00021,5.09532]
[1776719955401,34.46,75876.22,0.0,-0.88793,0.00021,5.0495]
[1776719956280,34.46,75876.22,0.0,-0.88793,0.00021,5.04949]
[1776719957197,34.46,75865.67,0.0,-0.89012,0.00021,4.97804]
[1776719958208,34.46,75853.89,0.0,-0.89252,0.0002,4.89869]
[1776719959218,34.46,75858.69,0.0,-0.89154,0.0002,4.93118]
[1776719960225,34.46,75864.45,0.0,-0.89036,0.00021,4.97017]
[1776719962237,34.47,75866.6,0.0,-0.88991,0.00021,4.9849]
[1776719967272,34.48,75870.88,0.0,-0.8889,0.00021,5.01767]
[1776719972310,34.55,75876.92,0.0,-0.8874,0.00021,5.06248]
[1776719975542,34.55,75885.41,0.0,-0.8856,0.00021,5.12066]
[1776719977343,34.55,75892.51,0.0,-0.88407,0.00021,5.17]
[1776719979357,34.57,75898.79,0.0,-0.88259,0.00022,5.21713]
[1776719984392,34.65,75901.55,0.0,-0.88144,0.00022,5.25326]
[1776719986407,34.67,75895.59,0.0,-0.8826,0.00021,5.21653]
[1776719991441,34.69,75905.68,0.0,-0.88028,0.00022,5.28992]
[1776719996475,34.75,75905.97,0.0,-0.87979,0.00022,5.30495]
[1776720001511,34.8,75914.06,0.0,-0.8777,0.00022,5.37043]
[1776720003529,34.81,75920.01,0.0,-0.8763,0.00022,5.41387]
[1776720005539,34.82,75923.96,0.0,-0.87538,0.00022,5.44209]
[1776720008568,34.84,75932.4,0.0,-0.87338,0.00023,5.50376]
[1776720010583,34.84,75933.77,0.0,-0.87303,0.00023,5.51426]
[1776720012603,34.83,75915.08,0.0,-0.87726,0.00022,5.38387]
[1776720013609,34.83,75912.08,0.0,-0.87792,0.00022,5.36341]
[1776720018646,34.83,75912.84,0.0,-0.87774,0.00022,5.36909]
[1776720023680,34.84,75916.09,0.0,-0.87701,0.00022,5.39174]
[1776720028714,34.84,75919.05,0.0,-0.87635,0.00022,5.41223]
[1776720032742,34.84,75927.54,0.0,-0.87464,0.00022,5.46068]
[1776720033751,34.84,75933.97,0.0,-0.87318,0.00023,5.50541]
[1776720034757,34.84,75937.76,0.0,-0.87231,0.00023,5.53196]
[1776720036771,34.84,75941.97,0.0,-0.87135,0.00023,5.56115]
[1776720041809,34.84,75942.99,0.0,-0.8711,0.00023,5.56863]
[1776720046846,34.84,75943.02,0.0,-0.8711,0.00023,5.56888]
[1776720054903,34.83,75944.43,0.0,-0.87088,0.00023,5.57529]
[1776720057925,34.83,75949.85,0.0,-0.86967,0.00023,5.61206]
[1776720060947,34.82,75957.0,0.0,-0.86804,0.00023,5.66074]
[1776720063969,34.82,75964.24,0.0,-0.86636,0.00023,5.71099]
[1776720069004,34.84,75960.9,0.0,-0.86704,0.00023,5.69084]
[1776720074040,34.83,75962.81,0.0,-0.86662,0.00023,5.70328]
[1776720076290,34.84,75973.85,0.0,-0.86398,0.00024,5.78114]
[1776720078079,34.84,75975.45,0.0,-0.8636,0.00024,5.79242]
[1776720083113,34.84,75981.65,0.0,-0.86212,0.00024,5.83582]
[1776720087136,34.84,75985.04,0.0,-0.86133,0.00024,5.85886]
[1776720090157,34.84,75979.94,0.0,-0.86255,0.00024,5.82334]
[1776720095192,34.84,75981.0,0.0,-0.86248,0.00024,5.82084]
[1776720101234,34.84,75980.72,0.0,-0.86254,0.00024,5.81915]
[1776720106501,34.84,75971.66,0.0,-0.86468,0.00024,5.75618]
[1776720108284,34.84,75970.51,0.0,-0.86495,0.00024,5.74822]
[1776720114326,34.84,75969.03,0.0,-0.86532,0.00024,5.73724]
[1776720120368,34.83,75969.35,0.0,-0.8653,0.00024,5.73786]
[1776720125403,34.82,75967.68,0.0,-0.86573,0.00023,5.72528]
[1776720131448,34.81,75966.47,0.0,-0.86608,0.00023,5.71476]
[1776720134469,34.81,75971.7,0.0,-0.86488,0.00024,5.75035]
[1776720136713,34.81,75979.58,0.0,-0.86301,0.00024,5.80547]
[1776720142528,34.81,75981.65,0.0,-0.86253,0.00024,5.81942]
[1776720147563,34.81,75982.84,0.0,-0.86225,0.00024,5.82765]
[1776720152599,34.81,75986.41,0.0,-0.86158,0.00024,5.84245]
[1776720157637,34.81,75982.09,0.0,-0.86261,0.00024,5.81245]
[1776720162678,34.81,75983.21,0.0,-0.86234,0.00024,5.82049]
[1776720167713,34.81,75984.41,0.0,-0.86204,0.00024,5.82909]
[1776720172748,34.81,75985.86,0.0,-0.86169,0.00024,5.83941]
[1776720177785,34.81,75989.11,0.0,-0.8609,0.00024,5.86225]
[1776720182818,34.81,75989.68,0.0,-0.86076,0.00024,5.86628]
[1776720187854,34.81,75989.66,0.0,-0.86077,0.00024,5.8662]
[1776720192889,34.81,75989.84,0.0,-0.86072,0.00024,5.86753]
[1776720194902,34.81,75981.34,0.0,-0.86275,0.00024,5.80829]
[1776720196923,34.81,75973.41,0.0,-0.86463,0.00024,5.75328]
[1776720201958,34.81,75971.17,0.0,-0.86516,0.00024,5.73751]
[1776720206993,34.81,75958.96,0.0,-0.86804,0.00023,5.6523]
[1776720208001,34.81,75957.35,0.0,-0.86841,0.00023,5.64115]
[1776720213252,34.81,75958.21,0.0,-0.86839,0.00023,5.63725]
[1776720219092,34.81,75956.44,0.0,-0.86879,0.00023,5.62523]
[1776720222113,34.81,75963.26,0.0,-0.8672,0.00023,5.67266]
[1776720223324,34.81,75973.02,0.0,-0.86491,0.00024,5.74044]
[1776720224129,34.81,75973.02,0.0,-0.86492,0.00024,5.74033]
[1776720229162,34.81,75979.06,0.0,-0.8635,0.00024,5.78205]
[1776720233395,34.81,75984.3,0.0,-0.86224,0.00024,5.81891]
[1776720239232,34.82,75988.44,0.0,-0.86123,0.00024,5.84805]
[1776720244269,34.82,75988.15,0.0,-0.8613,0.00024,5.84612]
[1776720247290,34.81,75978.41,0.0,-0.86369,0.00024,5.77642]
[1776720249304,34.81,75972.95,0.0,-0.86499,0.00024,5.73818]
[1776720254339,34.8,75970.87,0.0,-0.8655,0.00024,5.72327]
[1776720259373,34.8,75970.2,0.0,-0.86567,0.00024,5.71819]
[1776720263606,34.8,75964.79,0.0,-0.86695,0.00023,5.68026]
[1776720270456,34.8,75963.06,0.0,-0.86736,0.00023,5.66794]
[1776720275491,34.8,75962.79,0.0,-0.86762,0.00023,5.65583]
[1776720280526,34.8,75962.38,0.0,-0.86772,0.00023,5.65284]
[1776720283750,34.8,75956.91,0.0,-0.869,0.00023,5.61483]
[1776720289589,34.79,75958.94,0.0,-0.86856,0.00023,5.6279]
[1776720299657,34.79,75959.15,0.0,-0.86852,0.00023,5.62905]
[1776720309731,34.79,75961.97,0.0,-0.86787,0.00023,5.64845]
[1776720315775,34.79,75962.93,0.0,-0.86765,0.00023,5.65498]
[1776720320808,34.79,75962.54,0.0,-0.86775,0.00023,5.65215]
[1776720322822,34.79,75956.52,0.0,-0.86915,0.00023,5.61039]
[1776720324035,34.79,75936.58,0.0,-0.87371,0.00023,5.47255]
[1776720329872,34.79,75940.33,0.0,-0.87286,0.00023,5.49822]
[1776720334104,34.79,75947.09,0.0,-0.87152,0.00023,5.53474]
[1776720335914,34.79,75949.95,0.0,-0.87085,0.00023,5.55495]
[1776720340949,34.79,75945.42,0.0,-0.87185,0.00023,5.52456]
[1776720344979,34.8,75940.97,0.0,-0.87283,0.00023,5.49482]
[1776720350011,34.83,75931.85,0.0,-0.8747,0.00022,5.43799]
[1776720352026,34.83,75927.89,0.0,-0.87558,0.00022,5.41093]
[1776720357060,34.83,75926.74,0.0,-0.87582,0.00022,5.40345]
[1776720362099,34.83,75923.49,0.0,-0.87653,0.00022,5.38159]
[1776720367133,34.83,75926.57,0.0,-0.87583,0.00022,5.40315]
[1776720372170,34.83,75922.12,0.0,-0.87681,0.00022,5.37296]
[1776720375190,34.84,75915.8,0.0,-0.8782,0.00022,5.33003]
[1776720377204,34.84,75911.27,0.0,-0.87918,0.00022,5.29942]
[1776720380227,34.84,75901.01,0.0,-0.88139,0.00022,5.23013]
[1776720381232,34.84,75892.52,0.0,-0.8832,0.00021,5.1728]
[1776720382239,34.84,75895.33,0.0,-0.88259,0.00021,5.19225]
[1776720387274,34.85,75897.93,0.0,-0.88197,0.00022,5.21167]
[1776720392310,34.86,75899.33,0.0,-0.88181,0.00022,5.21291]
[1776720398354,34.87,75900.2,0.0,-0.88155,0.00022,5.22084]
[1776720403397,34.88,75908.25,0.0,-0.87976,0.00022,5.2772]
[1776720404607,34.9,75916.52,0.0,-0.87776,0.00022,5.33925]
[1776720406418,34.91,75915.94,0.0,-0.87786,0.00022,5.33627]
[1776720411456,34.92,75917.15,0.0,-0.87753,0.00022,5.34637]
[1776720416488,34.91,75917.83,0.0,-0.87741,0.00022,5.35007]
[1776720421523,34.92,75923.33,0.0,-0.87617,0.00022,5.38835]
[1776720423537,34.94,75931.06,0.0,-0.87431,0.00022,5.4454]
[1776720428573,34.96,75936.28,0.0,-0.87298,0.00023,5.48575]
[1776720431595,34.97,75943.13,0.0,-0.87132,0.00023,5.53609]
[1776720436628,34.98,75945.09,0.0,-0.87081,0.00023,5.55126]
[1776720442670,34.99,75944.48,0.0,-0.87092,0.00023,5.54792]
[1776720447721,35.01,75946.09,0.0,-0.87039,0.00023,5.56376]
[1776720452760,35.02,75947.5,0.0,-0.8702,0.00023,5.56522]
[1776720454960,35.02,75940.13,0.0,-0.87186,0.00023,5.51533]
[1776720457796,35.03,75940.12,0.0,-0.87183,0.00023,5.51607]
[1776720462830,35.03,75936.28,0.0,-0.87267,0.00023,5.49078]
[1776720463837,35.03,75942.8,0.0,-0.87119,0.00023,5.53543]
[1776720465031,35.05,75950.8,0.0,-0.86924,0.00023,5.59404]
[1776720470887,35.08,75953.37,0.0,-0.86844,0.00023,5.61776]
[1776720475922,35.09,75953.49,0.0,-0.86832,0.00023,5.62131]
[1776720480957,35.09,75953.54,0.0,-0.86829,0.00023,5.62217]
[1776720485993,35.1,75955.5,0.0,-0.86779,0.00023,5.63699]
[1776720491032,35.11,75955.59,0.0,-0.86772,0.00023,5.63908]
[1776720500099,35.11,75954.91,0.0,-0.86786,0.00023,5.63499]
[1776720505320,35.14,75954.87,0.0,-0.8677,0.00023,5.6397]
[1776720514194,35.23,75953.92,0.0,-0.86748,0.00023,5.64147]
[1776720519229,35.24,75954.0,0.0,-0.86736,0.00023,5.64506]
[1776720522250,35.28,75947.24,0.0,-0.86868,0.00023,5.60571]
[1776720527284,35.34,75945.88,0.0,-0.86856,0.00023,5.60918]
[1776720530305,35.37,75938.21,0.0,-0.87007,0.00023,5.56391]
[1776720531313,35.39,75933.97,0.0,-0.87094,0.00023,5.53797]
[1776720533326,35.42,75932.13,0.0,-0.87113,0.00023,5.5321]
[1776720538361,35.5,75932.28,0.0,-0.87056,0.00023,5.54904]
[1776720543396,35.58,75931.25,0.0,-0.87029,0.00023,5.55706]
[1776720549438,35.66,75930.73,0.0,-0.86984,0.00023,5.57042]
[1776720554473,35.72,75930.93,0.0,-0.86935,0.00023,5.5847]
[1776720560515,35.79,75930.83,0.0,-0.8689,0.00023,5.598]
[1776720565749,35.83,75931.13,0.0,-0.8686,0.00023,5.60684]
[1776720571596,35.83,75932.01,0.0,-0.86855,0.00023,5.6039]
[1776720580660,35.84,75933.07,0.0,-0.86825,0.00023,5.61293]
[1776720585891,35.85,75934.3,0.0,-0.86794,0.00023,5.62227]
[1776720591737,35.85,75934.9,0.0,-0.86778,0.00023,5.62675]
[1776720594758,35.86,75927.86,0.0,-0.86935,0.00023,5.58011]
[1776720599794,35.86,75928.13,0.0,-0.86927,0.00023,5.58263]
[1776720604828,35.86,75925.88,0.0,-0.86975,0.00022,5.56815]
[1776720608857,35.86,75920.75,0.0,-0.87089,0.00022,5.53396]
[1776720613891,35.86,75920.51,0.0,-0.87094,0.00022,5.53255]
[1776720618927,35.86,75916.74,0.0,-0.87181,0.00022,5.50638]
[1776720623961,35.83,75916.57,0.0,-0.87204,0.00022,5.4993]
[1776720628997,35.83,75915.02,0.0,-0.87241,0.00022,5.48818]
[1776720633221,35.82,75907.11,0.0,-0.87437,0.00022,5.42457]
[1776720635040,35.82,75903.51,0.0,-0.87517,0.00022,5.40007]
[1776720636047,35.82,75897.1,0.0,-0.87657,0.00022,5.35728]
[1776720639067,35.82,75892.98,0.0,-0.87746,0.00022,5.32999]
[1776720644103,35.82,75889.01,0.0,-0.8783,0.00021,5.30391]
[1776720649143,35.83,75890.84,0.0,-0.8779,0.00022,5.31636]
[1776720654178,35.83,75893.61,0.0,-0.87729,0.00022,5.33499]
[1776720659213,35.83,75894.1,0.0,-0.87718,0.00022,5.33835]
[1776720660223,35.83,75886.34,0.0,-0.87885,0.00021,5.28676]
[1776720662242,35.83,75876.17,0.0,-0.88101,0.00021,5.21943]
[1776720664249,35.83,75875.2,0.0,-0.88121,0.00021,5.21332]
[1776720666262,35.83,75870.18,0.0,-0.88225,0.00021,5.1807]
[1776720668467,35.83,75860.87,0.0,-0.88418,0.00021,5.11951]
[1776720669285,35.83,75860.87,0.0,-0.88418,0.00021,5.11952]
[1776720672314,35.83,75851.61,0.0,-0.88608,0.00021,5.05903]
[1776720673312,35.84,75840.35,0.0,-0.88837,0.0002,4.98557]
[1776720674320,35.84,75833.73,0.0,-0.88969,0.0002,4.94269]
[1776720675327,35.85,75830.97,0.0,-0.89015,0.0002,4.92787]
[1776720678537,35.85,75836.89,0.0,-0.88896,0.0002,4.96638]
[1776720684387,35.86,75835.43,0.0,-0.88923,0.0002,4.95763]
[1776720689424,35.86,75838.22,0.0,-0.88866,0.0002,4.97629]
[1776720694471,35.87,75839.82,0.0,-0.88845,0.0002,4.97895]
[1776720699505,35.87,75837.9,0.0,-0.8888,0.0002,4.96757]
[1776720702530,35.88,75821.31,0.0,-0.8921,0.0002,4.86039]
[1776720704541,35.88,75816.4,0.0,-0.89306,0.0002,4.82878]
[1776720706556,35.88,75811.39,0.0,-0.89403,0.00019,4.79691]
[1776720711590,35.89,75811.45,0.0,-0.89393,0.00019,4.80007]
[1776720714612,35.89,75812.1,0.0,-0.89378,0.00019,4.80488]
[1776720715618,35.89,75810.78,0.0,-0.89404,0.00019,4.79656]
[1776720718826,35.9,75799.57,0.0,-0.89618,0.00019,4.72527]
[1776720720840,35.92,75799.02,0.0,-0.89612,0.00019,4.72724]
[1776720726887,35.98,75792.38,0.0,-0.89705,0.00019,4.69614]
[1776720729718,36.02,75789.51,0.0,-0.89731,0.00019,4.6873]
[1776720731730,36.05,75783.49,0.0,-0.89825,0.00019,4.65581]
[1776720732740,36.07,75778.37,0.0,-0.8991,0.00019,4.62723]
[1776720737773,36.16,75781.32,0.0,-0.89796,0.00019,4.66524]
[1776720742807,36.2,75780.64,0.0,-0.89785,0.00019,4.66896]
[1776720747844,36.21,75779.78,0.0,-0.89796,0.00019,4.66532]
[1776720752885,36.22,75782.87,0.0,-0.89751,0.00019,4.67674]
[1776720754900,36.22,75787.84,0.0,-0.89655,0.00019,4.70877]
[1776720759934,36.23,75787.86,0.0,-0.8965,0.00019,4.71034]
[1776720764969,36.23,75793.06,0.0,-0.89547,0.00019,4.74465]
[1776720770013,36.24,75799.34,0.0,-0.89423,0.00019,4.78571]
[1776720771011,36.24,75803.36,0.0,-0.89344,0.00019,4.81168]
[1776720775043,36.24,75808.75,0.0,-0.89238,0.0002,4.84653]
[1776720783098,36.25,75810.64,0.0,-0.89198,0.0002,4.85955]
[1776720786119,36.25,75819.07,0.0,-0.89032,0.0002,4.91382]
[1776720787314,36.25,75822.23,0.0,-0.88969,0.0002,4.93417]
[1776720793169,36.25,75822.61,0.0,-0.88961,0.0002,4.93668]
[1776720798203,36.25,75825.95,0.0,-0.88896,0.0002,4.95794]
[1776720803238,36.25,75827.53,0.0,-0.88861,0.0002,4.96901]
[1776720804245,36.25,75818.87,0.0,-0.89034,0.0002,4.91324]
[1776720805252,36.25,75807.87,0.0,-0.89249,0.00019,4.8428]
[1776720806260,36.25,75805.98,0.0,-0.89286,0.00019,4.83085]
[1776720811297,36.26,75803.72,0.0,-0.89346,0.00019,4.80735]
[1776720816331,36.26,75806.82,0.0,-0.89283,0.00019,4.82793]
[1776720820360,36.26,75815.48,0.0,-0.89112,0.0002,4.88379]
[1776720822377,36.26,75818.16,0.0,-0.89059,0.0002,4.90117]
[1776720827608,36.27,75821.02,0.0,-0.89001,0.0002,4.91981]
[1776720833450,36.26,75822.92,0.0,-0.88965,0.0002,4.93175]
[1776720838486,36.27,75822.93,0.0,-0.88963,0.0002,4.93233]
[1776720843520,36.26,75822.86,0.0,-0.88968,0.0002,4.93079]
[1776720848555,36.25,75822.63,0.0,-0.88979,0.0002,4.92701]
[1776720853591,36.26,75819.43,0.0,-0.89034,0.0002,4.90927]
[1776720858627,36.27,75819.56,0.0,-0.89029,0.0002,4.91098]
[1776720863661,36.27,75822.96,0.0,-0.8896,0.0002,4.93307]
[1776720868697,36.27,75824.92,0.0,-0.88918,0.0002,4.94668]
[1776720871718,36.33,75828.27,0.0,-0.88836,0.0002,4.96927]
[1776720873734,36.34,75833.76,0.0,-0.88718,0.0002,5.00694]
[1776720876760,36.36,75839.03,0.0,-0.88595,0.0002,5.04614]
[1776720877762,36.38,75846.83,0.0,-0.88425,0.0002,5.10017]
[1776720878768,36.39,75851.05,0.0,-0.8833,0.00021,5.13029]
[1776720883803,36.43,75852.1,0.0,-0.88285,0.00021,5.14435]
[1776720888840,36.44,75856.12,0.0,-0.88198,0.00021,5.17149]
[1776720893876,36.44,75860.06,0.0,-0.88113,0.00021,5.19813]
[1776720896897,36.44,75865.78,0.0,-0.87991,0.00021,5.23595]
[1776720901950,36.45,75869.4,0.0,-0.87913,0.00021,5.26026]
[1776720902949,36.45,75880.88,0.0,-0.87669,0.00021,5.33549]
[1776720903957,36.45,75897.9,0.0,-0.87301,0.00022,5.4473]
[1776720904963,36.44,75901.13,0.0,-0.87235,0.00022,5.46725]
[1776720906986,36.45,75902.86,0.0,-0.87192,0.00022,5.48004]
[1776720909999,36.44,75895.38,0.0,-0.87361,0.00022,5.42924]
[1776720915038,36.44,75881.66,0.0,-0.87659,0.00021,5.33843]
[1776720916042,36.44,75870.5,0.0,-0.87897,0.00021,5.26508]
[1776720917048,36.43,75866.35,0.0,-0.87986,0.00021,5.23777]
[1776720919063,36.43,75864.74,0.0,-0.88021,0.00021,5.22691]
[1776720924103,36.43,75862.6,0.0,-0.88067,0.00021,5.21244]
[1776720929136,36.43,75864.55,0.0,-0.88029,0.00021,5.2244]
[1776720935178,36.42,75863.73,0.0,-0.88066,0.00021,5.20882]
[1776720947262,36.44,75865.23,0.0,-0.88027,0.00021,5.2207]
[1776720952301,36.44,75866.02,0.0,-0.88008,0.00021,5.22674]
[1776720957343,36.44,75866.28,0.0,-0.87999,0.00021,5.22932]
[1776720958531,36.45,75880.36,0.0,-0.877,0.00021,5.32162]
[1776720959356,36.45,75880.36,0.0,-0.877,0.00021,5.32167]
[1776720964391,36.45,75882.75,0.0,-0.87648,0.00021,5.33749]
[1776720969426,36.44,75882.46,0.0,-0.87656,0.00021,5.33514]
[1776720974462,36.45,75878.95,0.0,-0.87731,0.00021,5.31234]
[1776720979499,36.45,75876.23,0.0,-0.87787,0.00021,5.29482]
[1776720981512,36.45,75868.76,0.0,-0.87947,0.00021,5.24569]
[1776720986547,36.45,75868.18,0.0,-0.87958,0.00021,5.2421]
[1776720991582,36.45,75869.84,0.0,-0.8794,0.00021,5.24365]
[1776720996617,36.45,75869.67,0.0,-0.87941,0.00021,5.24331]
[1776721001658,36.45,75870.51,0.0,-0.87923,0.00021,5.24898]
[1776721006687,36.46,75871.26,0.0,-0.87905,0.00021,5.25432]
[1776721012729,36.46,75871.51,0.0,-0.87899,0.00021,5.25622]
[1776721018772,36.45,75871.79,0.0,-0.87897,0.00021,5.25693]
[1776721023809,36.45,75876.35,0.0,-0.87803,0.00021,5.28587]
[1776721028841,36.44,75876.97,0.0,-0.87793,0.00021,5.28892]
[1776721032870,36.44,75887.48,0.0,-0.87569,0.00022,5.35747]
[1776721033876,36.44,75898.94,0.0,-0.87321,0.00022,5.4327]
[1776721034890,36.44,75913.19,0.0,-0.87007,0.00022,5.52672]
[1776721036897,36.44,75925.58,0.0,-0.8673,0.00023,5.6089]
[1776721037905,36.42,75926.88,0.0,-0.86713,0.00023,5.61398]
[1776721038911,36.41,75921.26,0.0,-0.86851,0.00022,5.57313]
[1776721039918,36.39,75918.99,0.0,-0.86912,0.00022,5.5551]
[1776721044953,36.39,75918.46,0.0,-0.86924,0.00022,5.55153]
[1776721049990,36.39,75919.45,0.0,-0.86902,0.00022,5.55807]
[1776721055028,36.39,75919.92,0.0,-0.86911,0.00022,5.55109]
[1776721061065,36.39,75919.93,0.0,-0.8691,0.00022,5.55132]
[1776721066101,36.39,75914.43,0.0,-0.87034,0.00022,5.51438]
[1776721071135,36.38,75912.07,0.0,-0.87089,0.00022,5.49798]
[1776721076169,36.38,75911.25,0.0,-0.8711,0.00022,5.49178]
[1776721081207,36.38,75906.35,0.0,-0.87221,0.00022,5.45872]
[1776721082213,36.38,75895.89,0.0,-0.8745,0.00022,5.38971]
[1776721083220,36.38,75885.15,0.0,-0.87681,0.00021,5.31917]
[1776721086246,36.38,75878.89,0.0,-0.87815,0.00021,5.2781]
[1776721089480,36.37,75899.09,0.0,-0.87381,0.00022,5.41049]
[1776721090269,36.37,75899.09,0.0,-0.87381,0.00022,5.41041]
[1776721095305,36.38,75896.73,0.0,-0.8743,0.00022,5.39568]
[1776721100339,36.38,75899.62,0.0,-0.87368,0.00022,5.41449]
[1776721105375,36.37,75904.05,0.0,-0.87273,0.00022,5.44314]
[1776721110411,36.37,75907.39,0.0,-0.87201,0.00022,5.46459]
[1776721113433,36.37,75911.57,0.0,-0.8713,0.00022,5.48167]
[1776721118467,36.37,75909.7,0.0,-0.87174,0.00022,5.46855]
[1776721119693,36.37,75903.28,0.0,-0.87315,0.00022,5.42606]
[1776721123503,36.36,75896.12,0.0,-0.87472,0.00022,5.37867]
[1776721129764,36.36,75894.69,0.0,-0.87503,0.00022,5.36933]
[1776721135586,36.36,75893.02,0.0,-0.87539,0.00022,5.35839]
[1776721140621,36.36,75889.31,0.0,-0.87621,0.00022,5.33325]
[1776721145663,36.36,75888.06,0.0,-0.8765,0.00022,5.32468]
[1776721150696,36.36,75888.11,0.0,-0.87648,0.00022,5.32526]
[1776721155732,36.36,75883.76,0.0,-0.87745,0.00021,5.29565]
[1776721161773,36.35,75883.2,0.0,-0.87759,0.00021,5.29123]
[1776721165806,36.35,75890.08,0.0,-0.87613,0.00022,5.33577]
[1776721166810,36.35,75892.56,0.0,-0.8756,0.00022,5.35186]
[1776721171843,36.34,75895.91,0.0,-0.87509,0.00022,5.36316]
[1776721176879,36.34,75899.08,0.0,-0.8744,0.00022,5.38426]
[1776721181918,36.35,75904.6,0.0,-0.87318,0.00022,5.42088]
[1776721186952,36.35,75897.65,0.0,-0.8747,0.00022,5.37504]
[1776721187960,36.35,75896.58,0.0,-0.87493,0.00022,5.36807]
[1776721193002,36.35,75900.6,0.0,-0.87404,0.00022,5.39493]
[1776721198031,36.35,75899.14,0.0,-0.87435,0.00022,5.38564]
[1776721204071,36.35,75899.04,0.0,-0.87436,0.00022,5.38543]
[1776721206085,36.35,75908.65,0.0,-0.87225,0.00022,5.44895]
[1776721207093,36.35,75908.59,0.0,-0.87226,0.00022,5.44853]
[1776721217167,36.35,75909.24,0.0,-0.87213,0.00022,5.4525]
[1776721223211,36.35,75908.84,0.0,-0.87222,0.00022,5.44967]
[1776721228246,36.35,75910.66,0.0,-0.87184,0.00022,5.46119]
[1776721233282,36.34,75910.13,0.0,-0.87216,0.00022,5.44708]
[1776721238317,36.34,75909.81,0.0,-0.87224,0.00022,5.44482]
[1776721244359,36.34,75909.69,0.0,-0.87227,0.00022,5.44388]
[1776721250623,36.34,75909.6,0.0,-0.8723,0.00022,5.44314]
[1776721253422,36.34,75900.74,0.0,-0.87424,0.00022,5.38465]
[1776721258459,36.34,75895.52,0.0,-0.87537,0.00022,5.35044]
[1776721263494,36.34,75893.73,0.0,-0.87579,0.00022,5.3377]
[1776721267524,36.33,75888.45,0.0,-0.87696,0.00022,5.30212]
[1776721268530,36.33,75882.5,0.0,-0.87824,0.00021,5.26299]
[1776721272559,36.33,75876.86,0.0,-0.87945,0.00021,5.22579]
[1776721275582,36.33,75882.83,0.0,-0.87819,0.00021,5.26461]
[1776721279608,36.33,75890.02,0.0,-0.87666,0.00022,5.31114]
[1776721284644,36.32,75890.75,0.0,-0.87655,0.00022,5.31466]
[1776721290908,36.31,75891.66,0.0,-0.8764,0.00022,5.31908]
[1776721296727,36.31,75892.68,0.0,-0.87643,0.00022,5.31419]
[1776721300982,36.3,75889.02,0.0,-0.87722,0.00022,5.2899]
[1776721308815,36.3,75887.91,0.0,-0.87751,0.00021,5.28128]
[1776721316870,36.29,75888.64,0.0,-0.87737,0.00022,5.28541]
[1776721321905,36.29,75887.83,0.0,-0.87757,0.00021,5.27934]
[1776721326941,36.29,75886.92,0.0,-0.87779,0.00021,5.27264]
[1776721331983,36.28,75891.22,0.0,-0.87689,0.00022,5.30008]
[1776721338019,36.28,75890.29,0.0,-0.87713,0.00022,5.29283]
[1776721343054,36.27,75891.98,0.0,-0.87679,0.00022,5.30306]
[1776721349096,36.27,75896.78,0.0,-0.8758,0.00022,5.33335]
[1776721351341,36.26,75909.04,0.0,-0.87334,0.00022,5.40348]
[1776721353124,36.26,75913.13,0.0,-0.87244,0.00022,5.43024]
[1776721358160,36.26,75913.9,0.0,-0.87228,0.00022,5.43505]
[1776721363194,36.26,75914.66,0.0,-0.87212,0.00022,5.43981]
[1776721368229,36.26,75915.41,0.0,-0.87197,0.00022,5.4445]
[1776721373264,36.26,75915.85,0.0,-0.87188,0.00022,5.44714]
[1776721378299,36.25,75918.41,0.0,-0.87132,0.00022,5.46379]
[1776721380314,36.25,75924.01,0.0,-0.87007,0.00022,5.5008]
[1776721383342,36.25,75918.67,0.0,-0.87128,0.00022,5.46498]
[1776721385349,36.25,75917.13,0.0,-0.87163,0.00022,5.45463]
[1776721390383,36.25,75918.76,0.0,-0.87128,0.00022,5.46502]
[1776721392398,36.25,75929.89,0.0,-0.86878,0.00023,5.5392]
[1776721394412,36.25,75935.84,0.0,-0.86743,0.00023,5.57886]
[1776721395420,36.25,75941.45,0.0,-0.86616,0.00023,5.61588]
[1776721396425,36.24,75947.92,0.0,-0.86471,0.00023,5.65812]
[1776721397433,36.23,75955.09,0.0,-0.8631,0.00023,5.70446]
[1776721398440,36.23,75948.13,0.0,-0.86475,0.00023,5.65687]
[1776721400455,36.23,75942.3,0.0,-0.8661,0.00023,5.61779]
[1776721401691,36.23,75932.3,0.0,-0.86837,0.00023,5.55109]
[1776721403474,36.23,75930.21,0.0,-0.86882,0.00023,5.53797]
[1776721408511,36.24,75927.95,0.0,-0.8693,0.00023,5.52365]
[1776721413545,36.24,75926.74,0.0,-0.86974,0.00022,5.50645]
[1776721418580,36.24,75924.18,0.0,-0.87034,0.00022,5.48859]
[1776721423615,36.23,75922.09,0.0,-0.87083,0.00022,5.47392]
[1776721428660,36.22,75919.65,0.0,-0.87145,0.00022,5.45576]
[1776721429666,36.22,75913.6,0.0,-0.87281,0.00022,5.41487]
[1776721431901,36.22,75899.3,0.0,-0.87597,0.00022,5.31974]
[1776721432685,36.22,75899.3,0.0,-0.87595,0.00022,5.32025]
[1776721435708,36.19,75893.26,0.0,-0.87747,0.00022,5.27433]
[1776721437721,36.18,75900.35,0.0,-0.87597,0.00022,5.3198]
[1776721441972,36.18,75906.91,0.0,-0.87453,0.00022,5.36332]
[1776721447790,36.18,75906.81,0.0,-0.87455,0.00022,5.36272]
[1776721452826,36.18,75908.67,0.0,-0.87414,0.00022,5.3751]
[1776721457869,36.18,75910.56,0.0,-0.87373,0.00022,5.38764]
[1776721462905,36.18,75910.35,0.0,-0.87382,0.00022,5.38481]
[1776721467940,36.17,75906.24,0.0,-0.87477,0.00022,5.35624]
[1776721469953,36.17,75899.54,0.0,-0.87624,0.00022,5.31154]
[1776721474988,36.16,75897.02,0.0,-0.87701,0.00022,5.28405]
[1776721480024,36.16,75897.04,0.0,-0.87703,0.00022,5.28353]
[1776721488079,36.15,75899.19,0.0,-0.87659,0.00022,5.29675]
[1776721493114,36.15,75896.85,0.0,-0.87712,0.00022,5.28071]
[1776721500166,36.15,75895.14,0.0,-0.87752,0.00022,5.26866]
[1776721507213,36.14,75893.77,0.0,-0.87784,0.00022,5.25889]
[1776721511243,36.14,75901.85,0.0,-0.8761,0.00022,5.31181]
[1776721512486,36.14,75903.35,0.0,-0.87578,0.00022,5.32154]
[1776721518303,36.13,75903.81,0.0,-0.87572,0.00022,5.32327]
[1776721523328,36.13,75902.38,0.0,-0.87607,0.00022,5.31262]
[1776721524336,36.13,75908.64,0.0,-0.87471,0.00022,5.35383]
[1776721525342,36.13,75912.02,0.0,-0.87397,0.00022,5.37595]
[1776721528363,36.12,75914.69,0.0,-0.87342,0.00022,5.39265]
[1776721533398,36.12,75913.16,0.0,-0.87397,0.00022,5.37169]
[1776721535413,36.12,75918.54,0.0,-0.87278,0.00022,5.4073]
[1776721537426,36.12,75919.92,0.0,-0.87249,0.00022,5.41625]
[1776721542461,36.11,75923.47,0.0,-0.87171,0.00022,5.43926]
[1776721547501,36.1,75925.15,0.0,-0.8714,0.00022,5.44865]
[1776721552534,36.1,75929.44,0.0,-0.87045,0.00023,5.47672]
[1776721558577,36.1,75930.42,0.0,-0.87022,0.00023,5.48355]
[1776721563611,36.1,75931.21,0.0,-0.87004,0.00023,5.48905]
[1776721568646,36.1,75927.23,0.0,-0.87094,0.00022,5.46218]
[1776721569653,36.1,75920.78,0.0,-0.8724,0.00022,5.41882]
[1776721574688,36.09,75919.02,0.0,-0.87286,0.00022,5.40522]
[1776721579722,36.08,75919.81,0.0,-0.87274,0.00022,5.40867]
[1776721585765,36.07,75916.92,0.0,-0.87345,0.00022,5.38743]
[1776721590800,36.06,75915.76,0.0,-0.87376,0.00022,5.37811]
[1776721595839,36.06,75914.86,0.0,-0.87416,0.00022,5.36183]
[1776721600874,36.06,75913.03,0.0,-0.87457,0.00022,5.34963]
[1776721605910,36.06,75911.74,0.0,-0.87485,0.00022,5.34109]
[1776721610944,36.06,75909.8,0.0,-0.87529,0.00022,5.32796]
[1776721613222,36.06,75903.03,0.0,-0.87679,0.00022,5.2826]
[1776721619005,36.05,75898.81,0.0,-0.87774,0.00022,5.25355]
[1776721624045,36.05,75896.57,0.0,-0.87825,0.00022,5.23794]
[1776721629082,36.05,75895.34,0.0,-0.87854,0.00022,5.22914]
[1776721634113,36.04,75892.98,0.0,-0.87907,0.00022,5.213]
[1776721639148,36.04,75891.31,0.0,-0.87944,0.00021,5.20162]
[1776721642176,36.04,75887.11,0.0,-0.88034,0.00021,5.17394]
[1776721647210,36.04,75889.46,0.0,-0.87983,0.00021,5.18947]
[1776721648218,36.04,75896.46,0.0,-0.87833,0.00022,5.23561]
[1776721649224,36.04,75903.93,0.0,-0.87671,0.00022,5.2849]
[1776721651237,36.04,75908.38,0.0,-0.87594,0.00022,5.30389]
[1776721655268,36.04,75894.61,0.0,-0.87896,0.00022,5.2122]
[1776721656274,36.04,75882.86,0.0,-0.88147,0.00021,5.13485]
[1776721658289,36.04,75875.24,0.0,-0.88308,0.00021,5.08504]
[1776721660304,36.04,75869.8,0.0,-0.88421,0.00021,5.04972]
[1776721663578,36.04,75886.95,0.0,-0.88057,0.00021,5.16263]
[1776721665339,36.04,75887.88,0.0,-0.88037,0.00021,5.16878]
[1776721670374,36.04,75885.55,0.0,-0.88088,0.00021,5.15323]
[1776721681454,36.04,75886.19,0.0,-0.88076,0.00021,5.15677]
[1776721688510,36.03,75889.74,0.0,-0.88002,0.00021,5.17967]
[1776721690523,36.03,75895.64,0.0,-0.87876,0.00022,5.21841]
[1776721695558,36.03,75889.46,0.0,-0.8801,0.00021,5.17706]
[1776721696565,36.03,75883.19,0.0,-0.88144,0.00021,5.13573]
[1776721698579,36.03,75883.78,0.0,-0.88132,0.00021,5.13963]
[1776721700593,36.03,75887.81,0.0,-0.88046,0.00021,5.1661]
[1776721705632,36.03,75890.9,0.0,-0.87981,0.00021,5.18618]
[1776721710667,36.03,75891.87,0.0,-0.87961,0.00021,5.19222]
[1776721715701,36.02,75895.73,0.0,-0.87899,0.00022,5.20707]
[1776721719729,36.02,75901.39,0.0,-0.87778,0.00022,5.24409]
[1776721724764,36.02,75903.62,0.0,-0.87731,0.00022,5.25826]
[1776721730806,36.01,75906.52,0.0,-0.8767,0.00022,5.27674]
[1776721735841,36.01,75904.93,0.0,-0.87707,0.00022,5.26564]
[1776721740877,36.01,75904.25,0.0,-0.87723,0.00022,5.26068]
[1776721745912,36.01,75902.01,0.0,-0.87773,0.00022,5.24552]
[1776721750947,36.01,75904.33,0.0,-0.87724,0.00022,5.26057]
[1776721755981,36.0,75908.04,0.0,-0.87644,0.00022,5.28468]
[1776721761017,36.0,75909.11,0.0,-0.87622,0.00022,5.29124]
[1776721766052,36.0,75907.04,0.0,-0.87669,0.00022,5.27708]
[1776721771087,36.0,75910.23,0.0,-0.8762,0.00022,5.2876]
[1776721776122,35.99,75912.08,0.0,-0.87581,0.00022,5.29937]
[1776721782165,35.99,75912.38,0.0,-0.87577,0.00022,5.30074]
[1776721788206,35.99,75914.05,0.0,-0.87542,0.00022,5.31116]
[1776721793241,35.98,75915.62,0.0,-0.8751,0.00022,5.32099]
[1776721798276,35.98,75917.73,0.0,-0.87465,0.00022,5.33429]
[1776721803313,35.98,75919.89,0.0,-0.8742,0.00022,5.3478]
[1776721807339,35.97,75912.07,0.0,-0.87595,0.00022,5.29515]
[1776721812375,35.97,75911.46,0.0,-0.87611,0.00022,5.29057]
[1776721818420,35.97,75913.01,0.0,-0.87579,0.00022,5.30016]
[1776721822447,35.96,75907.83,0.0,-0.87694,0.00022,5.26531]
[1776721828495,35.96,75905.23,0.0,-0.87753,0.00022,5.24752]
[1776721834789,35.96,75903.15,0.0,-0.87819,0.00022,5.22305]
[1776721836552,35.96,75911.87,0.0,-0.87629,0.00022,5.28074]
[1776721838566,35.96,75913.49,0.0,-0.87594,0.00022,5.29122]
[1776721843600,35.95,75915.56,0.0,-0.87552,0.00022,5.304]
[1776721848635,35.95,75912.38,0.0,-0.87626,0.00022,5.28183]
[1776721853670,35.94,75914.63,0.0,-0.87579,0.00022,5.29581]
[1776721858704,35.94,75915.78,0.0,-0.87557,0.00022,5.30246]
[1776721863739,35.93,75915.84,0.0,-0.87559,0.00022,5.30187]
[1776721868775,35.93,75917.87,0.0,-0.87516,0.00022,5.315]
[1776721875825,35.92,75919.26,0.0,-0.8749,0.00022,5.32279]
[1776721876832,35.92,75924.65,0.0,-0.87371,0.00022,5.35852]
[1776721878853,35.92,75924.03,0.0,-0.87385,0.00022,5.35415]
[1776721883880,35.92,75921.41,0.0,-0.87444,0.00022,5.3364]
[1776721888915,35.91,75921.04,0.0,-0.87456,0.00022,5.33281]
[1776721893954,35.91,75922.98,0.0,-0.87436,0.00022,5.33465]
[1776721898989,35.9,75923.36,0.0,-0.87431,0.00022,5.33617]
[1776721904025,35.9,75922.88,0.0,-0.87445,0.00022,5.33191]
[1776721909058,35.89,75926.95,0.0,-0.87358,0.00022,5.35788]
[1776721914093,35.89,75930.87,0.0,-0.87275,0.00022,5.38276]
[1776721919129,35.88,75932.52,0.0,-0.87243,0.00023,5.39231]
[1776721924172,35.87,75932.85,0.0,-0.8724,0.00023,5.39314]
[1776721929207,35.87,75935.76,0.0,-0.87174,0.00023,5.41272]
[1776721934242,35.87,75936.95,0.0,-0.87145,0.00023,5.42135]
[1776721939281,35.88,75935.1,0.0,-0.87185,0.00023,5.40957]
[1776721943306,35.88,75928.48,0.0,-0.87332,0.00022,5.36567]
[1776721948341,35.88,75928.2,0.0,-0.8734,0.00022,5.36331]
[1776721953376,35.88,75929.72,0.0,-0.87327,0.00022,5.36302]
[1776721958411,35.87,75921.31,0.0,-0.87518,0.00022,5.30586]
[1776721963448,35.87,75917.77,0.0,-0.876,0.00022,5.28103]
[1776721971502,35.86,75917.51,0.0,-0.87612,0.00022,5.2776]
[1776721976538,35.85,75919.54,0.0,-0.87571,0.00022,5.29002]
[1776721981572,35.84,75923.6,0.0,-0.87485,0.00022,5.3158]
[1776721986608,35.84,75922.49,0.0,-0.87513,0.00022,5.30726]
[1776721991643,35.84,75924.75,0.0,-0.87464,0.00022,5.322]
[1776721996678,35.83,75929.17,0.0,-0.87367,0.00022,5.35105]
[1776722001717,35.83,75930.7,0.0,-0.87336,0.00022,5.36038]
[1776722006759,35.83,75931.68,0.0,-0.87311,0.00022,5.36762]
[1776722011786,35.84,75931.6,0.0,-0.87331,0.00022,5.35749]
[1776722016821,35.84,75931.04,0.0,-0.87341,0.00022,5.35445]
[1776722021856,35.84,75931.7,0.0,-0.87324,0.00022,5.35961]
[1776722026891,35.85,75931.57,0.0,-0.87324,0.00022,5.35948]
[1776722031927,35.85,75942.53,0.0,-0.87073,0.00023,5.43369]
[1776722032933,35.85,75946.93,0.0,-0.86972,0.00023,5.46333]
[1776722034948,35.85,75951.45,0.0,-0.86868,0.00023,5.49379]
[1776722039983,35.87,75953.39,0.0,-0.86812,0.00023,5.51015]
[1776722045024,35.88,75953.69,0.0,-0.86801,0.00023,5.51351]
[1776722050054,35.88,75958.13,0.0,-0.86693,0.00023,5.54464]
[1776722055090,35.88,75958.92,0.0,-0.86676,0.00023,5.54982]
[1776722062144,35.88,75959.0,0.0,-0.86674,0.00023,5.55024]
[1776722064152,35.88,75953.25,0.0,-0.86807,0.00023,5.51159]
[1776722066408,35.88,75946.68,0.0,-0.86958,0.00023,5.4676]
[1776722072211,35.89,75944.44,0.0,-0.87027,0.00023,5.44294]
[1776722077246,35.89,75940.18,0.0,-0.87121,0.00023,5.41506]
[1776722082282,35.89,75938.13,0.0,-0.87165,0.00023,5.40206]
[1776722088323,35.9,75937.18,0.0,-0.87184,0.00023,5.39657]
[1776722093358,35.9,75932.2,0.0,-0.87294,0.00023,5.36406]
[1776722099400,35.91,75931.03,0.0,-0.87316,0.00022,5.35733]
[1776722104435,35.91,75930.53,0.0,-0.87324,0.00022,5.3549]
[1776722109470,35.92,75935.16,0.0,-0.87218,0.00023,5.38656]
[1776722115515,35.92,75937.82,0.0,-0.87155,0.00023,5.40494]
[1776722120548,35.92,75936.66,0.0,-0.8718,0.00023,5.39755]
[1776722126828,35.92,75935.25,0.0,-0.87211,0.00023,5.38851]
[1776722132631,35.92,75934.64,0.0,-0.87243,0.00023,5.37449]
[1776722137666,35.93,75933.41,0.0,-0.8727,0.00023,5.36658]
[1776722142702,35.93,75930.51,0.0,-0.87334,0.00022,5.34759]
[1776722146989,35.93,75909.25,0.0,-0.87806,0.00022,5.20612]
[1776722147735,35.93,75909.25,0.0,-0.87807,0.00022,5.20585]
[1776722152771,35.92,75914.7,0.0,-0.87688,0.00022,5.24156]
[1776722157808,35.92,75917.76,0.0,-0.87622,0.00022,5.26169]
[1776722162842,35.92,75917.37,0.0,-0.87631,0.00022,5.25891]
[1776722164855,35.92,75924.79,0.0,-0.87466,0.00022,5.30842]
[1776722167143,35.92,75930.08,0.0,-0.87346,0.00022,5.34396]
[1776722174927,35.93,75933.68,0.0,-0.87263,0.00023,5.36881]
[1776722179963,35.93,75929.09,0.0,-0.87364,0.00022,5.33871]
[1776722184998,35.93,75928.7,0.0,-0.8737,0.00022,5.33681]
[1776722190056,35.94,75929.03,0.0,-0.8736,0.00022,5.33974]
[1776722195070,35.94,75931.02,0.0,-0.87333,0.00022,5.34346]
[1776722200104,35.94,75935.49,0.0,-0.87231,0.00023,5.3739]
[1776722208160,35.95,75936.62,0.0,-0.87202,0.00023,5.38222]
[1776722213201,35.95,75936.48,0.0,-0.87204,0.00023,5.38175]
[1776722217224,35.95,75931.16,0.0,-0.87322,0.00022,5.34676]
[1776722222258,35.95,75925.21,0.0,-0.87457,0.00022,5.3067]
[1776722227293,35.95,75922.61,0.0,-0.87515,0.00022,5.28927]
[1776722232329,35.95,75931.5,0.0,-0.87315,0.00022,5.34875]
[1776722237635,35.96,75933.3,0.0,-0.87273,0.00023,5.36132]
[1776722243406,35.96,75930.69,0.0,-0.87329,0.00022,5.34455]
[1776722248442,35.96,75927.48,0.0,-0.87399,0.00022,5.32381]
[1776722253477,35.97,75926.43,0.0,-0.8744,0.00022,5.30734]
[1776722258512,35.97,75926.34,0.0,-0.87439,0.00022,5.30765]
[1776722263550,35.98,75928.42,0.0,-0.87389,0.00022,5.32241]
[1776722268584,35.98,75930.63,0.0,-0.87337,0.00022,5.33797]
[1776722273619,35.98,75934.83,0.0,-0.8724,0.00023,5.36662]
[1776722276638,35.99,75945.62,0.0,-0.86992,0.00023,5.43946]
[1776722277918,35.99,75954.91,0.0,-0.86779,0.00023,5.50169]
[1776722283689,35.98,75952.81,0.0,-0.86828,0.00023,5.48733]
[1776722288723,35.98,75954.34,0.0,-0.86793,0.00023,5.49745]
[1776722291746,35.98,75960.52,0.0,-0.8665,0.00023,5.53881]
[1776722296779,35.98,75962.1,0.0,-0.86615,0.00023,5.5491]
[1776722301816,35.98,75961.45,0.0,-0.86631,0.00023,5.5445]
[1776722306851,35.98,75960.83,0.0,-0.86646,0.00023,5.54015]
[1776722312896,35.98,75961.21,0.0,-0.86658,0.00023,5.53215]
[1776722318203,35.98,75964.36,0.0,-0.86585,0.00023,5.55317]
[1776722323972,35.98,75963.71,0.0,-0.86601,0.00023,5.54852]
[1776722333036,35.97,75964.15,0.0,-0.86592,0.00023,5.55109]
[1776722335050,35.97,75950.92,0.0,-0.86899,0.00023,5.46234]
[1776722338342,35.98,75945.85,0.0,-0.87014,0.00023,5.42857]
[1776722344123,35.97,75937.6,0.0,-0.87204,0.00023,5.37294]
[1776722347139,35.97,75943.87,0.0,-0.87062,0.00023,5.41474]
[1776722352174,35.98,75941.17,0.0,-0.8712,0.00023,5.39747]
[1776722358483,35.98,75935.73,0.0,-0.87241,0.00023,5.36206]
[1776722364258,35.98,75934.49,0.0,-0.87268,0.00023,5.3539]
[1776722369297,35.99,75934.15,0.0,-0.87273,0.00023,5.35251]
[1776722374329,35.99,75935.96,0.0,-0.87249,0.00023,5.35515]
[1776722378357,35.99,75941.47,0.0,-0.87121,0.00023,5.39274]
[1776722380370,36.0,75946.78,0.0,-0.87,0.00023,5.42836]
[1776722385407,36.0,75947.3,0.0,-0.86986,0.00023,5.43233]
[1776722390441,36.0,75952.82,0.0,-0.86858,0.00023,5.4696]
[1776722395477,36.0,75949.52,0.0,-0.86933,0.00023,5.44783]
[1776722400510,36.0,75948.28,0.0,-0.8696,0.00023,5.43996]
[1776722401563,36.0,75954.94,0.0,-0.86806,0.00023,5.48457]
[1776722402556,36.0,75991.61,0.0,-0.8594,0.00024,5.73144]
[1776722403554,36.0,76015.27,0.0,-0.85361,0.00025,5.89157]
[1776722405572,36.0,75995.7,0.0,-0.85841,0.00024,5.75903]
[1776722406579,36.0,75989.28,0.0,-0.85997,0.00024,5.71533]
[1776722407595,36.0,75983.8,0.0,-0.8613,0.00024,5.67806]
[1776722409603,36.0,76000.59,0.0,-0.85724,0.00024,5.79159]
[1776722410611,36.0,76012.76,0.0,-0.85425,0.00025,5.87402]
[1776722411617,36.0,76017.92,0.0,-0.85297,0.00025,5.90879]
[1776722416652,36.0,76022.15,0.0,-0.85193,0.00025,5.93726]
[1776722420684,36.0,76013.81,0.0,-0.85401,0.00025,5.8804]
[1776722421688,36.0,76008.12,0.0,-0.85542,0.00025,5.84181]
[1776722423957,36.0,76008.01,0.0,-0.85544,0.00025,5.84112]
[1776722425719,36.0,76014.57,0.0,-0.85382,0.00025,5.88563]
[1776722426727,36.0,76015.63,0.0,-0.85356,0.00025,5.89276]
[1776722431773,35.99,76016.37,0.0,-0.8536,0.00025,5.88694]
[1776722434031,35.99,76056.32,0.0,-0.84346,0.00026,6.1581]
[1776722435832,35.99,76056.95,0.0,-0.84331,0.00026,6.16217]
[1776722437812,35.99,76051.19,0.0,-0.84482,0.00026,6.12259]
[1776722441839,35.99,76051.47,0.0,-0.84476,0.00026,6.12393]
[1776722444103,35.98,76056.83,0.0,-0.84339,0.00026,6.16012]
[1776722446876,35.98,76063.15,0.0,-0.84176,0.00026,6.20273]
[1776722448892,35.98,76069.12,0.0,-0.8402,0.00026,6.24302]
[1776722450955,35.98,76082.48,0.0,-0.83667,0.00027,6.33387]
[1776722452933,35.98,76083.12,0.0,-0.83651,0.00027,6.33796]
[1776722454181,35.97,76081.97,0.0,-0.83684,0.00027,6.32947]
[1776722460028,35.97,76073.34,0.0,-0.83918,0.00026,6.26944]
[1776722462041,35.96,76060.91,0.0,-0.84246,0.00026,6.18438]
[1776722463047,35.96,76053.85,0.0,-0.8443,0.00026,6.1361]
[1776722464250,35.96,76047.8,0.0,-0.84587,0.00026,6.09475]
[1776722467077,35.96,76039.46,0.0,-0.84802,0.00025,6.03773]
[1776722468083,35.96,76046.17,0.0,-0.84631,0.00026,6.08318]
[1776722470096,35.96,76053.27,0.0,-0.84449,0.00026,6.13117]
[1776722474322,35.95,76061.67,0.0,-0.84233,0.00026,6.18775]
[1776722478154,35.95,76064.37,0.0,-0.84164,0.00026,6.20589]
[1776722483194,35.95,76063.03,0.0,-0.84201,0.00026,6.19627]
[1776722484396,35.95,76043.41,0.0,-0.84709,0.00026,6.06246]
[1776722485207,35.95,76043.41,0.0,-0.84709,0.00026,6.06238]
[1776722490242,35.94,76043.83,0.0,-0.84702,0.00026,6.0644]
[1776722494468,35.94,76050.19,0.0,-0.84563,0.00026,6.09606]
[1776722498298,35.94,76044.04,0.0,-0.84722,0.00026,6.05389]
[1776722503334,35.93,76047.8,0.0,-0.84626,0.00026,6.07939]
[1776722508373,35.93,76045.82,0.0,-0.84679,0.00026,6.06532]
[1776722512400,35.93,76052.23,0.0,-0.84517,0.00026,6.10824]
[1776722514632,35.93,76073.15,0.0,-0.83972,0.00026,6.25049]
[1776722515421,35.92,76073.15,0.0,-0.83972,0.00026,6.25041]
[1776722517434,35.92,76079.03,0.0,-0.83818,0.00027,6.29022]
[1776722522470,35.92,76078.93,0.0,-0.83823,0.00027,6.28875]
[1776722527506,35.91,76075.98,0.0,-0.83905,0.00027,6.26778]
[1776722529522,35.91,76070.7,0.0,-0.84046,0.00026,6.23147]
[1776722534782,35.91,76070.23,0.0,-0.84061,0.00026,6.22763]
[1776722536574,35.91,76077.28,0.0,-0.83875,0.00027,6.2756]
[1776722537583,35.91,76078.27,0.0,-0.83849,0.00027,6.28218]
[1776722539598,35.9,76083.9,0.0,-0.83701,0.00027,6.32017]
[1776722544636,35.9,76088.22,0.0,-0.83588,0.00027,6.34896]
[1776722548672,35.9,76081.32,0.0,-0.83773,0.00027,6.30161]
[1776722550680,35.9,76080.61,0.0,-0.83792,0.00027,6.29673]
[1776722551685,35.9,76087.03,0.0,-0.83641,0.00027,6.33005]
[1776722552695,35.9,76086.68,0.0,-0.83651,0.00027,6.32759]
[1776722553706,35.9,76081.66,0.0,-0.83785,0.00027,6.29328]
[1776722555713,35.9,76079.05,0.0,-0.83856,0.00027,6.27525]
[1776722557726,35.89,76083.9,0.0,-0.83728,0.00027,6.30805]
[1776722562761,35.89,76086.21,0.0,-0.8367,0.00027,6.32286]
[1776722567798,35.88,76085.23,0.0,-0.83699,0.00027,6.3155]
[1776722569835,35.88,76057.73,0.0,-0.84427,0.00026,6.12712]
[1776722570833,35.88,76044.82,0.0,-0.84761,0.00026,6.03883]
[1776722571833,35.88,76040.13,0.0,-0.84881,0.00025,6.00668]
[1776722576867,35.88,76033.84,0.0,-0.85043,0.00025,5.96334]
[1776722580896,35.88,76024.5,0.0,-0.85277,0.00025,5.89999]
[1776722585931,35.88,76020.94,0.0,-0.85366,0.00025,5.87569]
[1776722590965,35.87,76022.24,0.0,-0.85335,0.00025,5.88413]
[1776722596001,35.87,76022.88,0.0,-0.85321,0.00025,5.88809]
[1776722597008,35.87,76029.77,0.0,-0.85148,0.00025,5.93486]
[1776722598017,35.87,76040.91,0.0,-0.84867,0.00026,6.01053]
[1776722601035,35.87,76051.84,0.0,-0.84587,0.00026,6.085]
[1776722602043,35.87,76055.73,0.0,-0.84487,0.00026,6.11128]
[1776722607078,35.86,76051.81,0.0,-0.84591,0.00026,6.0838]
[1776722610098,35.86,76044.73,0.0,-0.84774,0.00026,6.03529]
[1776722615377,35.86,76043.82,0.0,-0.84821,0.00026,6.01786]
[1776722617147,35.86,76033.66,0.0,-0.85081,0.00025,5.94813]
[1776722622184,35.85,76029.64,0.0,-0.85185,0.00025,5.92006]
[1776722627218,35.85,76037.04,0.0,-0.84998,0.00025,5.97058]
[1776722628225,35.85,76040.59,0.0,-0.84908,0.00026,5.99467]
[1776722633260,35.85,76039.73,0.0,-0.84932,0.00025,5.98819]
[1776722637288,35.85,76044.76,0.0,-0.84804,0.00026,6.02245]
[1776722642323,35.84,76035.68,0.0,-0.85039,0.00025,5.95958]
[1776722647369,35.84,76036.54,0.0,-0.85019,0.00025,5.9649]
[1776722652404,35.84,76038.13,0.0,-0.84981,0.00025,5.97505]
[1776722655664,35.84,76047.38,0.0,-0.84746,0.00026,6.0379]
[1776722657447,35.83,76060.02,0.0,-0.84419,0.00026,6.12414]
[1776722662475,35.83,76057.09,0.0,-0.84497,0.00026,6.1036]
[1776722667509,35.83,76061.5,0.0,-0.84383,0.00026,6.13353]
[1776722672544,35.83,76058.73,0.0,-0.84477,0.00026,6.10381]
[1776722677583,35.82,76054.3,0.0,-0.84596,0.00026,6.07264]
[1776722682614,35.82,76049.9,0.0,-0.84714,0.00026,6.04146]
[1776722687649,35.82,76051.69,0.0,-0.84667,0.00026,6.05372]
[1776722690672,35.82,76059.29,0.0,-0.84471,0.00026,6.10547]
[1776722691679,35.82,76064.32,0.0,-0.8434,0.00026,6.13973]
[1776722694702,35.82,76077.8,0.0,-0.83985,0.00027,6.23174]
[1776722695957,35.81,76083.61,0.0,-0.83831,0.00027,6.27142]
[1776722696716,35.81,76083.61,0.0,-0.83831,0.00027,6.27129]
[1776722701751,35.8,76079.21,0.0,-0.83955,0.00027,6.23954]
[1776722706786,35.8,76076.9,0.0,-0.84023,0.00027,6.22209]
[1776722711823,35.78,76073.33,0.0,-0.84125,0.00026,6.19586]
[1776722716859,35.77,76070.97,0.0,-0.84197,0.00026,6.17716]
[1776722721893,35.76,76068.24,0.0,-0.84278,0.00026,6.15599]
[1776722722899,35.75,76062.02,0.0,-0.84443,0.00026,6.11292]
[1776722723907,35.75,76061.9,0.0,-0.84448,0.00026,6.11168]
[1776722725921,35.75,76054.8,0.0,-0.84636,0.00026,6.06229]
[1776722726930,35.74,76049.67,0.0,-0.84769,0.00026,6.02684]
[1776722728942,35.74,76046.58,0.0,-0.8485,0.00026,6.00537]
[1776722734983,35.74,76046.09,0.0,-0.84884,0.00026,5.99145]
[1776722740025,35.74,76048.51,0.0,-0.84821,0.00026,6.00806]
[1776722743046,35.74,76055.73,0.0,-0.84635,0.00026,6.05747]
[1776722748081,35.74,76065.03,0.0,-0.84394,0.00026,6.12088]
[1776722751101,35.74,76068.87,0.0,-0.84294,0.00026,6.14673]
[1776722754139,35.74,76073.89,0.0,-0.84164,0.00026,6.1806]
[1776722756138,35.73,76079.07,0.0,-0.84028,0.00027,6.21588]
[1776722760169,35.73,76081.55,0.0,-0.83963,0.00027,6.23262]
[1776722763209,35.73,76087.36,0.0,-0.83808,0.00027,6.27214]
[1776722765218,35.73,76089.15,0.0,-0.8376,0.00027,6.2845]
[1776722766230,35.73,76097.67,0.0,-0.8353,0.00027,6.34291]
[1776722767232,35.73,76101.93,0.0,-0.83414,0.00027,6.37204]
[1776722769244,35.73,76107.57,0.0,-0.83261,0.00027,6.41047]
[1776722770250,35.73,76108.89,0.0,-0.83225,0.00027,6.41935]
[1776722775288,35.72,76106.74,0.0,-0.83292,0.00027,6.40279]
[1776722780320,35.71,76108.97,0.0,-0.83237,0.00027,6.41655]
[1776722784354,35.7,76095.99,0.0,-0.83597,0.00027,6.32593]
[1776722785358,35.7,76088.9,0.0,-0.83789,0.00027,6.27711]
[1776722786606,35.7,76082.27,0.0,-0.83967,0.00027,6.23145]
[1776722790400,35.69,76088.58,0.0,-0.83801,0.00027,6.27414]
[1776722792407,35.69,76093.57,0.0,-0.83689,0.00027,6.29747]
[1776722796677,35.69,76087.96,0.0,-0.83843,0.00027,6.25818]
[1776722802477,35.68,76096.91,0.0,-0.83605,0.00027,6.31865]
[1776722803483,35.68,76102.15,0.0,-0.83463,0.00027,6.35452]
[1776722804491,35.68,76107.73,0.0,-0.83311,0.00027,6.39267]
[1776722809526,35.68,76112.46,0.0,-0.83184,0.00028,6.42435]
[1776722814572,35.67,76117.99,0.0,-0.83035,0.00028,6.46145]
[1776722819608,35.67,76120.4,0.0,-0.82972,0.00028,6.47708]
[1776722822629,35.66,76126.68,0.0,-0.82799,0.00028,6.51955]
[1776722824648,35.66,76133.4,0.0,-0.82612,0.00028,6.56526]
[1776722825658,35.66,76138.99,0.0,-0.82454,0.00028,6.60351]
[1776722829684,35.66,76141.27,0.0,-0.82392,0.00028,6.61848]
[1776722834719,35.65,76141.32,0.0,-0.82393,0.00028,6.61818]
[1776722836968,35.65,76135.78,0.0,-0.82551,0.00028,6.58009]
[1776722839754,35.65,76127.73,0.0,-0.82778,0.00028,6.52463]
[1776722842775,35.65,76121.88,0.0,-0.82943,0.00028,6.48408]
[1776722844789,35.65,76108.9,0.0,-0.83303,0.00027,6.39468]
[1776722847041,35.64,76103.21,0.0,-0.8346,0.00027,6.35537]
[1776722853083,35.64,76103.03,0.0,-0.83491,0.00027,6.34243]
[1776722857881,35.63,76096.66,0.0,-0.83667,0.00027,6.29773]
[1776722858887,35.63,76091.57,0.0,-0.83805,0.00027,6.26265]
[1776722863922,35.63,76089.82,0.0,-0.83855,0.00027,6.25009]
[1776722868960,35.63,76084.64,0.0,-0.83995,0.00027,6.21409]
[1776722873997,35.62,76083.78,0.0,-0.84019,0.00027,6.20796]
[1776722880040,35.62,76082.76,0.0,-0.84047,0.00027,6.20077]
[1776722885076,35.62,76075.66,0.0,-0.84236,0.00026,6.15187]
[1776722886334,35.62,76065.78,0.0,-0.84497,0.00026,6.0838]
[1776722888098,35.62,76062.32,0.0,-0.84589,0.00026,6.05981]
[1776722889354,35.62,76057.01,0.0,-0.84727,0.00026,6.0233]
[1776722891119,35.62,76057.31,0.0,-0.84719,0.00026,6.02537]
[1776722896154,35.62,76059.11,0.0,-0.84672,0.00026,6.03781]
[1776722901188,35.62,76058.41,0.0,-0.8469,0.00026,6.03315]
[1776722906224,35.62,76058.37,0.0,-0.84692,0.00026,6.0326]
[1776722908236,35.62,76051.53,0.0,-0.84869,0.00026,5.98573]
[1776722911258,35.62,76055.95,0.0,-0.84774,0.00026,6.00587]
[1776722913272,35.62,76057.92,0.0,-0.84722,0.00026,6.01951]
[1776722918309,35.62,76056.46,0.0,-0.84759,0.00026,6.00973]
[1776722921328,35.62,76049.94,0.0,-0.84927,0.00026,5.96515]
[1776722923342,35.63,76047.78,0.0,-0.84982,0.00026,5.95057]
[1776722928380,35.63,76051.47,0.0,-0.84885,0.00026,5.97646]
[1776722934429,35.63,76052.42,0.0,-0.84858,0.00026,5.9836]
[1776722939456,35.64,76052.4,0.0,-0.84856,0.00026,5.98393]
[1776722942477,35.64,76046.36,0.0,-0.85011,0.00026,5.94262]
[1776722947515,35.63,76047.19,0.0,-0.84991,0.00026,5.94797]
[1776722952550,35.63,76054.18,0.0,-0.84813,0.00026,5.99549]
[1776722961615,35.63,76053.5,0.0,-0.84833,0.00026,5.9901]
[1776722966898,35.62,76054.67,0.0,-0.84805,0.00026,5.99755]
[1776722972695,35.62,76054.73,0.0,-0.84827,0.00026,5.98674]
[1776722979744,35.62,76055.22,0.0,-0.84817,0.00026,5.9893]
[1776722984779,35.61,76051.94,0.0,-0.84904,0.00026,5.96623]
[1776722989813,35.61,76055.16,0.0,-0.84823,0.00026,5.98779]
[1776722994849,35.61,76054.28,0.0,-0.84848,0.00026,5.98116]
[1776722999884,35.6,76053.7,0.0,-0.84865,0.00026,5.97666]
[1776723004925,35.6,76050.96,0.0,-0.84937,0.00026,5.95742]
[1776723009960,35.6,76051.33,0.0,-0.84929,0.00026,5.95959]
[1776723014995,35.6,76051.9,0.0,-0.84916,0.00026,5.96312]
[1776723020033,35.6,76052.56,0.0,-0.84901,0.00026,5.96727]
[1776723025065,35.59,76053.0,0.0,-0.84891,0.00026,5.96989]
[1776723030100,35.59,76053.34,0.0,-0.84883,0.00026,5.97183]
[1776723033121,35.59,76057.43,0.0,-0.84799,0.00026,5.98919]
[1776723037399,35.59,76078.94,0.0,-0.84235,0.00027,6.13687]
[1776723039165,35.59,76082.98,0.0,-0.84127,0.00027,6.16484]
[1776723044198,35.58,76081.91,0.0,-0.84162,0.00027,6.15577]
[1776723047470,35.57,76075.54,0.0,-0.84335,0.00026,6.11093]
[1776723053263,35.56,76072.49,0.0,-0.84423,0.00026,6.08799]
[1776723055276,35.56,76065.01,0.0,-0.84622,0.00026,6.03589]
[1776723057548,35.56,76058.81,0.0,-0.84785,0.00026,5.99296]
[1776723063333,35.56,76048.81,0.0,-0.85043,0.00026,5.9244]
[1776723065346,35.56,76048.34,0.0,-0.85054,0.00026,5.9214]
[1776723070382,35.56,76048.21,0.0,-0.85059,0.00026,5.92015]
[1776723073405,35.56,76054.12,0.0,-0.84905,0.00026,5.9611]
[1776723076425,35.56,76063.38,0.0,-0.84664,0.00026,6.025]
[1776723077434,35.56,76069.11,0.0,-0.84514,0.00026,6.06443]
[1776723082467,35.56,76067.89,0.0,-0.84546,0.00026,6.05582]
[1776723087502,35.56,76063.24,0.0,-0.84668,0.00026,6.02384]
[1776723092538,35.56,76063.22,0.0,-0.84689,0.00026,6.01336]
[1776723097573,35.56,76063.56,0.0,-0.84679,0.00026,6.0159]
[1776723102608,35.56,76063.98,0.0,-0.84667,0.00026,6.01898]
[1776723107646,35.56,76069.83,0.0,-0.84514,0.00026,6.05928]
[1776723112678,35.56,76068.54,0.0,-0.84548,0.00026,6.05024]
[1776723117713,35.56,76066.94,0.0,-0.84591,0.00026,6.0391]
[1776723122749,35.56,76066.38,0.0,-0.84606,0.00026,6.03514]
[1776723128044,35.56,76065.96,0.0,-0.84617,0.00026,6.03211]
[1776723131816,35.56,76060.95,0.0,-0.84748,0.00026,5.99764]
[1776723136846,35.56,76058.28,0.0,-0.84817,0.00026,5.9794]
[1776723141880,35.56,76060.78,0.0,-0.84752,0.00026,5.99676]
[1776723142888,35.56,76068.35,0.0,-0.84554,0.00026,6.0488]
[1776723143896,35.56,76073.98,0.0,-0.84406,0.00026,6.08745]
[1776723145909,35.56,76081.9,0.0,-0.84196,0.00027,6.14189]
[1776723150945,35.56,76079.1,0.0,-0.84274,0.00027,6.1217]
[1776723158259,35.55,76075.03,0.0,-0.84406,0.00026,6.08236]
[1776723164037,35.55,76074.9,0.0,-0.84411,0.00026,6.08107]
[1776723166052,35.55,76068.04,0.0,-0.84592,0.00026,6.03372]
[1776723171087,35.55,76067.11,0.0,-0.84616,0.00026,6.02732]
[1776723177128,35.55,76067.44,0.0,-0.84608,0.00026,6.02959]
[1776723182165,35.56,76063.19,0.0,-0.84714,0.00026,6.0016]
[1776723184180,35.56,76055.4,0.0,-0.84916,0.00026,5.9482]
[1776723189216,35.56,76055.63,0.0,-0.84908,0.00026,5.95038]
[1776723194250,35.56,76055.01,0.0,-0.84922,0.00026,5.94674]
[1776723199285,35.57,76055.5,0.0,-0.84907,0.00026,5.95074]
[1776723204322,35.57,76051.46,0.0,-0.85008,0.00026,5.92372]
[1776723209356,35.57,76051.6,0.0,-0.85005,0.00026,5.92459]
[1776723214391,35.57,76053.02,0.0,-0.8499,0.00026,5.92343]
[1776723219428,35.57,76051.37,0.0,-0.85034,0.00026,5.91182]
[1776723224462,35.57,76051.49,0.0,-0.85032,0.00026,5.91239]
[1776723229497,35.56,76051.12,0.0,-0.85042,0.00026,5.9096]
[1776723234532,35.56,76052.69,0.0,-0.85003,0.00026,5.92014]
[1776723239568,35.56,76053.85,0.0,-0.84974,0.00026,5.92778]
[1776723245611,35.56,76053.31,0.0,-0.8499,0.00026,5.92366]
[1776723250644,35.56,76052.71,0.0,-0.85007,0.00026,5.91919]
[1776723258702,35.55,76051.8,0.0,-0.85032,0.00026,5.91249]
[1776723263737,35.55,76051.75,0.0,-0.85034,0.00026,5.91188]
[1776723268773,35.55,76052.64,0.0,-0.85012,0.00026,5.91773]
[1776723273807,35.55,76051.42,0.0,-0.85065,0.00026,5.89852]
[1776723278842,35.55,76050.84,0.0,-0.85081,0.00026,5.89438]
[1776723283878,35.55,76051.25,0.0,-0.85071,0.00026,5.89707]
[1776723289184,35.55,76051.95,0.0,-0.85053,0.00026,5.90171]
[1776723291934,35.55,76066.35,0.0,-0.84678,0.00026,6.00091]
[1776723292946,35.55,76070.65,0.0,-0.84565,0.00026,6.03058]
[1776723296973,35.55,76069.38,0.0,-0.846,0.00026,6.02145]
[1776723302008,35.55,76066.67,0.0,-0.84672,0.00026,6.00271]
[1776723307046,35.55,76065.75,0.0,-0.84695,0.00026,5.99654]
[1776723312081,35.55,76068.68,0.0,-0.84619,0.00026,6.01648]
[1776723315103,35.54,76074.68,0.0,-0.84461,0.00026,6.05772]
[1776723320137,35.54,76078.05,0.0,-0.84373,0.00027,6.0807]
[1776723327188,35.54,76079.03,0.0,-0.84348,0.00027,6.08704]
[1776723332221,35.54,76083.78,0.0,-0.84245,0.00027,6.1087]
[1776723337259,35.54,76083.6,0.0,-0.84251,0.00027,6.10695]
[1776723343299,35.53,76084.91,0.0,-0.84218,0.00027,6.11565]
[1776723348335,35.53,76086.15,0.0,-0.84186,0.00027,6.1239]
[1776723353369,35.53,76088.3,0.0,-0.8413,0.00027,6.13817]
[1776723359678,35.52,76091.06,0.0,-0.84063,0.00027,6.15528]
[1776723366460,35.51,76090.96,0.0,-0.84075,0.00027,6.1524]
[1776723371500,35.5,76093.26,0.0,-0.84019,0.00027,6.1667]
[1776723379823,35.49,76095.54,0.0,-0.83963,0.00027,6.18107]
[1776723383585,35.48,76102.54,0.0,-0.83776,0.00027,6.22857]
[1776723384599,35.48,76105.02,0.0,-0.83709,0.00027,6.24547]
[1776723389898,35.48,76112.02,0.0,-0.83521,0.00028,6.29275]
[1776723391649,35.48,76111.96,0.0,-0.83544,0.00028,6.28157]
[1776723396684,35.47,76109.56,0.0,-0.83612,0.00027,6.26451]
[1776723401719,35.47,76110.01,0.0,-0.83602,0.00027,6.26713]
[1776723406753,35.47,76109.41,0.0,-0.8362,0.00027,6.26246]
[1776723411789,35.46,76104.94,0.0,-0.83745,0.00027,6.2311]
[1776723416825,35.46,76097.54,0.0,-0.83948,0.00027,6.17964]
[1776723417842,35.46,76091.44,0.0,-0.84114,0.00027,6.13732]
[1776723418843,35.46,76086.66,0.0,-0.84243,0.00027,6.10416]
[1776723420855,35.45,76084.47,0.0,-0.84309,0.00027,6.0871]
[1776723423879,35.44,76079.2,0.0,-0.84458,0.00027,6.04865]
[1776723428914,35.43,76078.91,0.0,-0.84468,0.00027,6.04592]
[1776723434957,35.43,76079.9,0.0,-0.84442,0.00027,6.05272]
[1776723439992,35.43,76078.3,0.0,-0.84484,0.00027,6.04169]
[1776723445027,35.43,76076.98,0.0,-0.84521,0.00027,6.0321]
[1776723450062,35.43,76076.63,0.0,-0.8453,0.00027,6.02969]
[1776723453083,35.43,76079.89,0.0,-0.84465,0.00027,6.04162]
[1776723458122,35.43,76077.79,0.0,-0.84523,0.00027,6.02646]
[1776723459127,35.43,76068.99,0.0,-0.84756,0.00026,5.96567]
[1776723460133,35.43,76054.71,0.0,-0.85129,0.00026,5.86697]
[1776723462146,35.43,76048.83,0.0,-0.8528,0.00026,5.82642]
[1776723466430,35.43,76024.12,0.0,-0.85905,0.00025,5.65672]
[1776723468189,35.43,76023.56,0.0,-0.85918,0.00025,5.65313]
[1776723475241,35.44,76025.65,0.0,-0.85859,0.00025,5.66923]
[1776723476500,35.44,76018.48,0.0,-0.86037,0.00025,5.62032]
[1776723480275,35.44,76016.17,0.0,-0.86092,0.00025,5.60488]
[1776723481280,35.44,76011.06,0.0,-0.86218,0.00025,5.57004]
[1776723482292,35.44,76005.21,0.0,-0.86361,0.00024,5.52996]
[1776723483296,35.44,75998.27,0.0,-0.86529,0.00024,5.4828]
[1776723488330,35.45,75995.4,0.0,-0.86596,0.00024,5.46387]
[1776723490345,35.45,75970.84,0.0,-0.87173,0.00023,5.29835]
[1776723491352,35.47,75970.84,0.0,-0.87165,0.00023,5.30081]
[1776723496645,35.47,75970.21,0.0,-0.87175,0.00023,5.29777]
[1776723502429,35.48,75965.74,0.0,-0.87274,0.00023,5.269]
[1776723504443,35.48,75960.64,0.0,-0.8739,0.00023,5.23515]
[1776723506715,35.49,75970.38,0.0,-0.87162,0.00023,5.30157]
[1776723512500,35.49,75974.16,0.0,-0.8709,0.00023,5.31797]
[1776723513506,35.49,75980.35,0.0,-0.86943,0.00024,5.36009]
[1776723515520,35.5,75986.35,0.0,-0.86799,0.00024,5.40133]
[1776723520558,35.5,75982.51,0.0,-0.86889,0.00024,5.37573]
[1776723525593,35.51,75982.61,0.0,-0.86881,0.00024,5.37793]
[1776723526858,35.51,75975.68,0.0,-0.87043,0.00024,5.33135]
[1776723529621,35.52,75973.94,0.0,-0.8708,0.00023,5.32069]
[1776723534657,35.52,75970.35,0.0,-0.8716,0.00023,5.29748]
[1776723539696,35.53,75969.15,0.0,-0.87184,0.00023,5.29071]
[1776723544745,35.53,75972.97,0.0,-0.8709,0.00023,5.31769]
[1776723545754,35.53,75963.12,0.0,-0.8732,0.00023,5.25103]
[1776723546999,35.53,75956.94,0.0,-0.87463,0.00023,5.20936]
[1776723548773,35.53,75956.4,0.0,-0.87476,0.00023,5.20559]
[1776723553808,35.53,75950.52,0.0,-0.87613,0.00023,5.16517]
[1776723554821,35.53,75943.98,0.0,-0.87762,0.00023,5.12114]
[1776723555821,35.53,75938.15,0.0,-0.87894,0.00022,5.08201]
[1776723557070,35.53,75938.05,0.0,-0.87896,0.00022,5.08134]
[1776723562872,35.53,75940.93,0.0,-0.87831,0.00023,5.10063]
[1776723569920,35.53,75939.58,0.0,-0.87862,0.00022,5.09141]
[1776723572943,35.53,75942.92,0.0,-0.87807,0.00023,5.10334]
[1776723578984,35.53,75939.18,0.0,-0.87891,0.00022,5.07837]
[1776723584023,35.53,75943.14,0.0,-0.87802,0.00023,5.10497]
[1776723585032,35.53,75949.28,0.0,-0.87663,0.00023,5.14618]
[1776723586036,35.53,75952.34,0.0,-0.87593,0.00023,5.1667]
[1776723591072,35.53,75952.28,0.0,-0.87596,0.00023,5.16588]
[1776723595099,35.52,75945.13,0.0,-0.87761,0.00023,5.11724]
[1776723596106,35.52,75937.95,0.0,-0.87922,0.00022,5.06913]
[1776723597113,35.52,75937.16,0.0,-0.8794,0.00022,5.0639]
[1776723601142,35.52,75931.6,0.0,-0.88063,0.00022,5.02707]
[1776723602162,35.52,75922.78,0.0,-0.88258,0.00022,4.96841]
[1776723603159,35.53,75922.66,0.0,-0.8826,0.00022,4.96782]
[1776723605180,35.53,75928.43,0.0,-0.88131,0.00022,5.00661]
[1776723610209,35.53,75925.8,0.0,-0.88187,0.00022,4.98983]
[1776723615244,35.54,75922.13,0.0,-0.88265,0.00022,4.96622]
[1776723617257,35.54,75915.05,0.0,-0.88418,0.00022,4.9196]
[1776723620278,35.54,75910.9,0.0,-0.88506,0.00022,4.89289]
[1776723625314,35.55,75909.59,0.0,-0.8853,0.00022,4.88539]
[1776723630348,35.55,75909.9,0.0,-0.8852,0.00022,4.88857]
[1776723635383,35.56,75907.08,0.0,-0.88597,0.00022,4.86076]
[1776723641425,35.57,75907.75,0.0,-0.88577,0.00022,4.86692]
[1776723646464,35.57,75901.76,0.0,-0.88702,0.00021,4.8284]
[1776723647707,35.58,75899.01,0.0,-0.88759,0.00021,4.81093]
[1776723653531,35.58,75904.03,0.0,-0.88646,0.00021,4.84558]
[1776723654525,35.58,75909.85,0.0,-0.8852,0.00022,4.88428]
[1776723655532,35.59,75925.07,0.0,-0.88187,0.00022,4.98551]
[1776723656539,35.59,75931.54,0.0,-0.88043,0.00022,5.02863]
[1776723662583,35.59,75933.69,0.0,-0.87995,0.00022,5.04305]
[1776723666612,35.59,75940.36,0.0,-0.87846,0.00023,5.08755]
[1776723669632,35.59,75935.88,0.0,-0.87947,0.00022,5.05749]
[1776723674668,35.59,75936.62,0.0,-0.8793,0.00022,5.0625]
[1776723678695,35.59,75941.72,0.0,-0.87815,0.00023,5.09659]
[1776723680709,35.59,75955.48,0.0,-0.87503,0.00023,5.18868]
[1776723685750,35.58,75951.08,0.0,-0.87606,0.00023,5.15852]
[1776723689773,35.58,75958.12,0.0,-0.87446,0.00023,5.20535]
[1776723694807,35.58,75958.55,0.0,-0.8746,0.00023,5.19689]
[1776723699844,35.57,75960.67,0.0,-0.87414,0.00023,5.21032]
[1776723702863,35.57,75966.15,0.0,-0.87289,0.00023,5.24662]
[1776723708139,35.56,75969.34,0.0,-0.8722,0.00023,5.2668]
[1776723709914,35.56,75974.67,0.0,-0.87097,0.00023,5.30222]
[1776723710920,35.56,75977.9,0.0,-0.87022,0.00024,5.32379]
[1776723712934,35.55,75972.27,0.0,-0.87156,0.00023,5.2851]
[1776723718211,35.54,75966.93,0.0,-0.87286,0.00023,5.24746]
[1776723724030,35.54,75966.11,0.0,-0.87312,0.00023,5.24005]
[1776723729060,35.53,75966.44,0.0,-0.8731,0.00023,5.24066]
[1776723730073,35.53,75960.87,0.0,-0.8744,0.00023,5.20278]
[1776723732082,35.52,75956.41,0.0,-0.87544,0.00023,5.17226]
[1776723737117,35.52,75954.06,0.0,-0.87602,0.00023,5.15546]
[1776723741149,35.51,75947.62,0.0,-0.87751,0.00023,5.11153]
[1776723742156,35.51,75936.78,0.0,-0.87995,0.00022,5.03881]
[1776723743163,35.51,75928.05,0.0,-0.88189,0.00022,4.98053]
[1776723744170,35.51,75931.12,0.0,-0.88121,0.00022,5.00108]
[1776723749205,35.52,75932.22,0.0,-0.88096,0.00022,5.0087]
[1776723754240,35.52,75931.04,0.0,-0.88141,0.00022,4.99076]
[1776723757276,35.52,75923.67,0.0,-0.88303,0.00022,4.94195]
[1776723758295,35.52,75918.73,0.0,-0.88411,0.00022,4.9093]
[1776723760311,35.52,75917.91,0.0,-0.88427,0.00022,4.90428]
[1776723765329,35.53,75914.48,0.0,-0.88498,0.00022,4.88275]
[1776723770364,35.53,75915.62,0.0,-0.88469,0.00022,4.89161]
[1776723775398,35.54,75916.83,0.0,-0.88438,0.00022,4.90091]
[1776723781443,35.55,75917.48,0.0,-0.88419,0.00022,4.90674]
[1776723786484,35.55,75917.88,0.0,-0.88406,0.00022,4.9107]
[1776723787491,35.56,75922.99,0.0,-0.88293,0.00022,4.94485]
[1776723788498,35.56,75931.93,0.0,-0.88095,0.00022,5.00452]
[1776723789502,35.56,75935.49,0.0,-0.88016,0.00022,5.02835]
[1776723794540,35.56,75935.63,0.0,-0.88012,0.00022,5.02952]
[1776723801593,35.56,75933.77,0.0,-0.88052,0.00022,5.01748]
[1776723806629,35.56,75932.46,0.0,-0.88084,0.00022,5.00795]
[1776723812671,35.55,75929.32,0.0,-0.88178,0.00022,4.97531]
[1776723816699,35.55,75934.99,0.0,-0.88055,0.00022,5.01228]
[1776723821734,35.54,75936.67,0.0,-0.88021,0.00022,5.02236]
[1776723826770,35.53,75933.36,0.0,-0.88099,0.00022,4.99925]
[1776723829791,35.53,75924.9,0.0,-0.88288,0.00022,4.94245]
[1776723830798,35.53,75918.74,0.0,-0.88423,0.00022,4.90149]
[1776723835834,35.53,75922.21,0.0,-0.88348,0.00022,4.92416]
[1776723840868,35.53,75924.72,0.0,-0.88295,0.00022,4.94028]
[1776723845902,35.52,75925.11,0.0,-0.88288,0.00022,4.9423]
[1776723850938,35.52,75925.68,0.0,-0.88277,0.00022,4.9455]
[1776723856980,35.52,75927.33,0.0,-0.88244,0.00022,4.95574]
[1776723861008,35.52,75933.99,0.0,-0.88097,0.00022,4.99965]
[1776723863022,35.51,75937.14,0.0,-0.88028,0.00022,5.02032]
[1776723868057,35.51,75937.77,0.0,-0.88017,0.00022,5.02359]
[1776723873093,35.5,75938.89,0.0,-0.88016,0.00022,5.01971]
[1776723874101,35.5,75944.55,0.0,-0.87889,0.00023,5.0574]
[1776723876113,35.5,75949.43,0.0,-0.8778,0.00023,5.08964]
[1776723881147,35.49,75947.68,0.0,-0.87825,0.00023,5.07659]
[1776723886184,35.49,75949.73,0.0,-0.87782,0.00023,5.08914]
[1776723891220,35.48,75953.83,0.0,-0.87693,0.00023,5.11543]
[1776723895475,35.48,75960.08,0.0,-0.87554,0.00023,5.1563]
[1776723900283,35.47,75963.45,0.0,-0.87482,0.00023,5.17733]
[1776723903308,35.46,75953.81,0.0,-0.87707,0.00023,5.11131]
[1776723908343,35.45,75954.69,0.0,-0.87692,0.00023,5.11579]
[1776723913381,35.45,75954.43,0.0,-0.87703,0.00023,5.11256]
[1776723918417,35.44,75954.19,0.0,-0.87714,0.00023,5.10947]
[1776723923452,35.43,75953.93,0.0,-0.87725,0.00023,5.10626]
[1776723928487,35.42,75956.22,0.0,-0.87677,0.00023,5.1202]
[1776723933523,35.42,75955.77,0.0,-0.87714,0.00023,5.10511]
[1776723938558,35.41,75954.32,0.0,-0.87752,0.00023,5.09387]
[1776723944601,35.4,75953.24,0.0,-0.87782,0.00023,5.08494]
[1776723949636,35.39,75953.34,0.0,-0.87785,0.00023,5.08425]
[1776723954671,35.39,75951.17,0.0,-0.87839,0.00023,5.0683]
[1776723955678,35.38,75945.36,0.0,-0.87971,0.00023,5.02902]
[1776723956686,35.38,75944.04,0.0,-0.88002,0.00023,5.01997]
[1776723960716,35.38,75950.65,0.0,-0.87855,0.00023,5.06359]
[1776723962729,35.38,75955.66,0.0,-0.87742,0.00023,5.0968]
[1776723969775,35.37,75955.69,0.0,-0.87749,0.00023,5.09474]
[1776723974811,35.36,75955.16,0.0,-0.87766,0.00023,5.08983]
[1776723977832,35.35,75960.98,0.0,-0.87636,0.00023,5.12818]
[1776723980854,35.35,75968.26,0.0,-0.87471,0.00023,5.17633]
[1776723986127,35.34,75964.43,0.0,-0.87566,0.00023,5.14851]
[1776723992937,35.33,75961.39,0.0,-0.87666,0.00023,5.1149]
[1776723999986,35.31,75960.61,0.0,-0.87692,0.00023,5.10722]
[1776724005025,35.31,75959.47,0.0,-0.87724,0.00023,5.0978]
[1776724010058,35.3,75956.31,0.0,-0.87803,0.00023,5.07475]
[1776724014087,35.29,75945.43,0.0,-0.88053,0.00023,5.00037]
[1776724015093,35.29,75935.57,0.0,-0.88275,0.00022,4.93412]
[1776724020160,35.29,75935.35,0.0,-0.88281,0.00022,4.93215]
[1776724022146,35.29,75927.08,0.0,-0.88464,0.00022,4.87682]
[1776724027181,35.29,75926.51,0.0,-0.88477,0.00022,4.87296]
[1776724032216,35.29,75922.55,0.0,-0.88564,0.00022,4.84662]
[1776724037251,35.29,75919.49,0.0,-0.88629,0.00022,4.82658]
[1776724042300,35.29,75920.6,0.0,-0.88604,0.00022,4.83435]
[1776724047323,35.29,75923.35,0.0,-0.88543,0.00022,4.853]
[1776724052359,35.29,75922.93,0.0,-0.88571,0.00022,4.84009]
[1776724057393,35.3,75918.08,0.0,-0.88675,0.00022,4.80836]
[1776724062428,35.3,75912.21,0.0,-0.888,0.00022,4.77017]
[1776724066459,35.3,75924.65,0.0,-0.88527,0.00022,4.8535]
[1776724067462,35.3,75927.78,0.0,-0.88458,0.00022,4.87441]
[1776724070484,35.3,75930.89,0.0,-0.8839,0.00022,4.8952]
[1776724075520,35.3,75935.53,0.0,-0.88287,0.00022,4.92605]
[1776724080556,35.3,75935.97,0.0,-0.88279,0.00022,4.9286]
[1776724085591,35.3,75935.9,0.0,-0.88282,0.00022,4.92772]
[1776724091634,35.3,75934.29,0.0,-0.88319,0.00022,4.91648]
[1776724096667,35.3,75935.66,0.0,-0.8829,0.00022,4.92535]
[1776724101703,35.29,75937.37,0.0,-0.88253,0.00022,4.93647]
[1776724106741,35.29,75936.63,0.0,-0.8827,0.00022,4.93115]
[1776724111773,35.29,75936.59,0.0,-0.88293,0.00022,4.92021]
[1776724116807,35.29,75937.42,0.0,-0.88275,0.00022,4.92563]
[1776724121844,35.29,75938.6,0.0,-0.88249,0.00022,4.93341]
[1776724126880,35.29,75936.93,0.0,-0.88286,0.00022,4.9222]
[1776724132921,35.29,75936.99,0.0,-0.88285,0.00022,4.92259]
[1776724137956,35.29,75940.69,0.0,-0.88202,0.00022,4.94729]
[1776724140987,35.29,75935.68,0.0,-0.88314,0.00022,4.91362]
[1776724142996,35.29,75923.34,0.0,-0.88586,0.00022,4.83142]
[1776724148031,35.29,75921.24,0.0,-0.88629,0.00022,4.81821]
[1776724153066,35.3,75923.1,0.0,-0.88587,0.00022,4.83124]
[1776724161122,35.29,75923.61,0.0,-0.88577,0.00022,4.83417]
[1776724169180,35.29,75925.54,0.0,-0.88539,0.00022,4.84563]
[1776724174453,35.28,75924.65,0.0,-0.88582,0.00022,4.82845]
[1776724181264,35.28,75925.25,0.0,-0.88572,0.00022,4.83142]
[1776724190327,35.28,75925.38,0.0,-0.88569,0.00022,4.83244]
[1776724200396,35.29,75926.23,0.0,-0.88546,0.00022,4.8395]
[1776724205434,35.29,75926.9,0.0,-0.88529,0.00022,4.84465]
[1776724210472,35.29,75927.29,0.0,-0.88518,0.00022,4.84791]
[1776724214735,35.29,75934.72,0.0,-0.88352,0.00022,4.898]
[1776724216511,35.3,75945.59,0.0,-0.88109,0.00023,4.97099]
[1776724217518,35.3,75945.59,0.0,-0.88109,0.00023,4.97094]
[1776724222553,35.29,75941.42,0.0,-0.88203,0.00022,4.94277]
[1776724227590,35.29,75941.67,0.0,-0.88198,0.00022,4.94431]
[1776724232625,35.29,75944.01,0.0,-0.88167,0.00022,4.94921]
[1776724237660,35.29,75931.89,0.0,-0.88438,0.00022,4.86794]
[1776724238665,35.29,75924.38,0.0,-0.88603,0.00022,4.81796]
[1776724239673,35.29,75922.64,0.0,-0.8864,0.00022,4.80653]
[1776724244945,35.3,75917.27,0.0,-0.88755,0.00022,4.7714]
[1776724246723,35.29,75916.45,0.0,-0.88774,0.00022,4.76579]
[1776724251758,35.29,75913.33,0.0,-0.88842,0.00022,4.74482]
[1776724256794,35.29,75912.85,0.0,-0.88853,0.00022,4.74153]
[1776724258809,35.29,75901.12,0.0,-0.89104,0.00021,4.66399]
[1776724259815,35.29,75899.2,0.0,-0.89146,0.00021,4.65105]
[1776724264850,35.28,75901.59,0.0,-0.891,0.00021,4.66525]
[1776724269884,35.27,75900.02,0.0,-0.89138,0.00021,4.65328]
[1776724271898,35.27,75905.8,0.0,-0.89017,0.00021,4.691]
[1776724272906,35.27,75907.63,0.0,-0.88978,0.00021,4.70299]
[1776724274921,35.27,75916.74,0.0,-0.88783,0.00022,4.76303]
[1776724276935,35.27,75918.26,0.0,-0.88751,0.00022,4.77269]
[1776724281970,35.26,75918.02,0.0,-0.8876,0.00022,4.77006]
[1776724287005,35.26,75922.14,0.0,-0.88674,0.00022,4.79641]
[1776724293056,35.25,75927.42,0.0,-0.88584,0.00022,4.81964]
[1776724298082,35.25,75927.96,0.0,-0.88576,0.00022,4.82206]
[1776724303117,35.24,75932.32,0.0,-0.88484,0.00022,4.84997]
[1776724307146,35.23,75926.74,0.0,-0.8861,0.00022,4.81176]
[1776724312183,35.22,75929.1,0.0,-0.88566,0.00022,4.82504]
[1776724317217,35.21,75928.44,0.0,-0.88591,0.00022,4.81767]
[1776724322253,35.2,75929.77,0.0,-0.88569,0.00022,4.82411]
[1776724327288,35.18,75930.85,0.0,-0.88553,0.00022,4.82921]
[1776724328295,35.18,75940.85,0.0,-0.88332,0.00022,4.89586]
[1776724329302,35.18,75949.08,0.0,-0.88148,0.00023,4.9508]
[1776724331316,35.18,75954.17,0.0,-0.88036,0.00023,4.98432]
[1776724336351,35.17,75955.42,0.0,-0.88014,0.00023,4.99074]
[1776724341387,35.16,75956.25,0.0,-0.88002,0.00023,4.99435]
[1776724346423,35.15,75952.78,0.0,-0.88088,0.00023,4.96896]
[1776724349444,35.14,75947.18,0.0,-0.88217,0.00023,4.93022]
[1776724354481,35.13,75948.64,0.0,-0.88211,0.00023,4.92796]
[1776724359517,35.13,75951.35,0.0,-0.88155,0.00023,4.9445]
[1776724364566,35.12,75952.77,0.0,-0.88129,0.00023,4.95231]
[1776724365804,35.12,75963.94,0.0,-0.87875,0.00023,5.02744]
[1776724366573,35.11,75963.94,0.0,-0.87877,0.00023,5.02698]
[1776724369595,35.11,75970.3,0.0,-0.87732,0.00023,5.06954]
[1776724374633,35.11,75967.37,0.0,-0.87803,0.00023,5.04877]
[1776724378667,35.1,75981.38,0.0,-0.87477,0.00024,5.14383]
[1776724379676,35.1,75981.01,0.0,-0.87486,0.00024,5.14129]
[1776724384709,35.1,75978.62,0.0,-0.87547,0.00023,5.12358]
[1776724389744,35.09,75979.65,0.0,-0.87528,0.00023,5.12907]
[1776724392765,35.09,75985.46,0.0,-0.87393,0.00024,5.16829]
[1776724397800,35.08,75985.99,0.0,-0.87382,0.00024,5.17142]
[1776724402838,35.09,75983.89,0.0,-0.87429,0.00024,5.15774]
[1776724407873,35.09,75982.37,0.0,-0.87461,0.00024,5.14836]
[1776724413915,35.1,75981.77,0.0,-0.87493,0.00024,5.13486]
[1776724419958,35.11,75983.31,0.0,-0.87452,0.00024,5.14656]
[1776724424993,35.11,75982.65,0.0,-0.87464,0.00024,5.14307]
[1776724430028,35.12,75982.99,0.0,-0.87453,0.00024,5.1464]
[1776724432044,35.12,75988.63,0.0,-0.87318,0.00024,5.18526]
[1776724433049,35.12,75999.02,0.0,-0.87069,0.00024,5.25646]
[1776724434057,35.12,76004.65,0.0,-0.86933,0.00024,5.2951]
[1776724436071,35.12,76003.75,0.0,-0.86955,0.00024,5.28892]
[1776724441105,35.12,76004.43,0.0,-0.86938,0.00024,5.29369]
[1776724446140,35.12,76006.98,0.0,-0.86875,0.00024,5.31133]
[1776724447147,35.12,76012.04,0.0,-0.86752,0.00024,5.34611]
[1776724448158,35.12,76017.05,0.0,-0.86629,0.00025,5.38054]
[1776724450168,35.12,76018.04,0.0,-0.86605,0.00025,5.3872]
[1776724451176,35.12,76024.58,0.0,-0.86444,0.00025,5.43217]
[1776724452182,35.12,76028.15,0.0,-0.86355,0.00025,5.45665]
[1776724456210,35.11,76023.09,0.0,-0.86483,0.00025,5.42109]
[1776724461246,35.11,76022.63,0.0,-0.86497,0.00025,5.41724]
[1776724466512,35.11,76032.12,0.0,-0.8626,0.00025,5.48305]
[1776724469535,35.12,76035.49,0.0,-0.86171,0.00025,5.50723]
[1776724473561,35.12,76030.23,0.0,-0.86323,0.00025,5.46089]
[1776724476352,35.13,76027.93,0.0,-0.86376,0.00025,5.44615]
[1776724481387,35.14,76027.39,0.0,-0.86382,0.00025,5.44448]
[1776724486424,35.15,76029.83,0.0,-0.86314,0.00025,5.4633]
[1776724491463,35.16,76032.6,0.0,-0.86237,0.00025,5.48423]
[1776724496725,35.17,76030.03,0.0,-0.86295,0.00025,5.4684]
[1776724504573,35.18,76030.36,0.0,-0.86279,0.00025,5.47274]
[1776724506589,35.18,76046.77,0.0,-0.85862,0.00026,5.58665]
[1776724511624,35.19,76058.42,0.0,-0.8556,0.00026,5.66789]
[1776724512633,35.19,76060.88,0.0,-0.85496,0.00026,5.68499]
[1776724516661,35.19,76066.23,0.0,-0.85356,0.00026,5.72214]
[1776724518674,35.19,76066.61,0.0,-0.85345,0.00026,5.72508]
[1776724519681,35.19,76059.74,0.0,-0.85523,0.00026,5.67763]
[1776724520689,35.19,76063.09,0.0,-0.85435,0.00026,5.70106]
[1776724523710,35.19,76058.65,0.0,-0.85549,0.00026,5.67079]
[1776724525723,35.2,76050.5,0.0,-0.85757,0.00026,5.61483]
[1776724527943,35.2,76045.29,0.0,-0.85889,0.00025,5.57919]
[1776724533784,35.2,76049.93,0.0,-0.8579,0.00026,5.60105]
[1776724538815,35.2,76046.98,0.0,-0.85864,0.00026,5.58101]
[1776724540829,35.2,76041.16,0.0,-0.86012,0.00025,5.54098]
[1776724542843,35.2,76040.04,0.0,-0.86039,0.00025,5.53357]
[1776724548084,35.21,76039.28,0.0,-0.86055,0.00025,5.52933]
[1776724550907,35.21,76034.25,0.0,-0.8618,0.00025,5.49502]
[1776724551914,35.21,76025.61,0.0,-0.86396,0.00025,5.43576]
[1776724552921,35.22,76020.5,0.0,-0.86521,0.00025,5.40095]
[1776724554934,35.22,76019.39,0.0,-0.86546,0.00025,5.39407]
[1776724559971,35.22,76017.01,0.0,-0.86602,0.00025,5.3786]
[1776724566013,35.23,76017.35,0.0,-0.8659,0.00025,5.38182]
[1776724568227,35.23,76023.18,0.0,-0.86444,0.00025,5.42223]
[1776724575078,35.23,76025.67,0.0,-0.86381,0.00025,5.43986]
[1776724578297,35.23,76031.79,0.0,-0.86227,0.00025,5.48226]
[1776724580110,35.24,76038.3,0.0,-0.86061,0.00025,5.52761]
[1776724585145,35.24,76039.2,0.0,-0.86034,0.00025,5.53486]
[1776724590179,35.25,76038.25,0.0,-0.86055,0.00025,5.52928]
[1776724599246,35.26,76037.15,0.0,-0.86097,0.00025,5.51285]
[1776724604281,35.26,76037.91,0.0,-0.86074,0.00025,5.51907]
[1776724609317,35.27,76032.47,0.0,-0.86208,0.00025,5.48261]
[1776724612337,35.27,76037.88,0.0,-0.86069,0.00025,5.52055]
[1776724619386,35.28,76039.36,0.0,-0.86027,0.00025,5.5319]
[1776724624422,35.28,76037.87,0.0,-0.86062,0.00025,5.52248]
[1776724629458,35.29,76033.93,0.0,-0.86158,0.00025,5.49629]
[1776724634494,35.29,76034.17,0.0,-0.86148,0.00025,5.49898]
[1776724639527,35.3,76034.32,0.0,-0.8614,0.00025,5.501]
[1776724644562,35.3,76037.75,0.0,-0.8605,0.00025,5.52554]
[1776724649599,35.31,76039.92,0.0,-0.85993,0.00025,5.54099]
[1776724654634,35.31,76038.37,0.0,-0.86052,0.00025,5.52032]
[1776724659669,35.32,76039.57,0.0,-0.86018,0.00025,5.52937]
[1776724661697,35.32,76034.49,0.0,-0.86145,0.00025,5.49474]
[1776724665727,35.32,76030.37,0.0,-0.86247,0.00025,5.46704]
[1776724670761,35.32,76029.73,0.0,-0.8626,0.00025,5.4633]
[1776724674789,35.32,76035.22,0.0,-0.86123,0.00025,5.50094]
[1776724675796,35.32,76040.88,0.0,-0.85979,0.00025,5.54006]
[1776724680832,35.33,76039.36,0.0,-0.86015,0.00025,5.53031]
[1776724685883,35.33,76036.98,0.0,-0.86072,0.00025,5.5147]
[1776724686895,35.33,76025.31,0.0,-0.86364,0.00025,5.43474]
[1776724688080,35.33,75996.52,0.0,-0.87068,0.00024,5.238]
[1776724688888,35.33,75996.52,0.0,-0.87067,0.00024,5.23817]
[1776724689895,35.34,75995.5,0.0,-0.87091,0.00024,5.23151]
[1776724694929,35.34,76000.4,0.0,-0.8697,0.00024,5.26557]
[1776724699964,35.34,76000.54,0.0,-0.86964,0.00024,5.26727]
[1776724705001,35.35,76003.27,0.0,-0.86894,0.00024,5.28702]
[1776724707014,35.35,76008.93,0.0,-0.86755,0.00024,5.32607]
[1776724708222,35.35,76015.69,0.0,-0.86589,0.00025,5.37243]
[1776724710038,35.35,76016.11,0.0,-0.86578,0.00025,5.37551]
[1776724715071,35.36,76016.19,0.0,-0.86596,0.00025,5.3658]
[1776724722142,35.36,76015.61,0.0,-0.86607,0.00025,5.36255]
[1776724727177,35.36,76008.98,0.0,-0.86768,0.00024,5.31782]
[1776724730197,35.37,76009.41,0.0,-0.86755,0.00024,5.32137]
[1776724735232,35.37,76014.7,0.0,-0.86622,0.00025,5.35842]
[1776724740268,35.38,76011.58,0.0,-0.86695,0.00024,5.33809]
[1776724742282,35.38,76005.61,0.0,-0.86839,0.00024,5.29782]
[1776724747318,35.38,76002.27,0.0,-0.86919,0.00024,5.27524]
[1776724752353,35.38,76006.17,0.0,-0.86825,0.00024,5.30188]
[1776724756382,35.38,75999.87,0.0,-0.86977,0.00024,5.259]
[1776724758396,35.38,76005.53,0.0,-0.8684,0.00024,5.29757]
[1776724763429,35.38,76012.37,0.0,-0.86674,0.00024,5.344]
[1776724768465,35.38,76008.27,0.0,-0.86771,0.00024,5.31689]
[1776724773499,35.39,76005.55,0.0,-0.86855,0.00024,5.28872]
[1776724778534,35.4,76006.29,0.0,-0.86832,0.00024,5.29498]
[1776724783591,35.4,76006.93,0.0,-0.86813,0.00024,5.30049]
[1776724785586,35.4,75999.13,0.0,-0.87,0.00024,5.24787]
[1776724790619,35.41,75996.79,0.0,-0.87052,0.00024,5.23296]
[1776724794647,35.41,75990.94,0.0,-0.87191,0.00024,5.19362]
[1776724796662,35.41,76001.36,0.0,-0.8694,0.00024,5.26458]
[1776724797669,35.41,76002.47,0.0,-0.86914,0.00024,5.27215]
[1776724802704,35.41,76001.53,0.0,-0.86936,0.00024,5.26578]
[1776724807739,35.41,76001.42,0.0,-0.86939,0.00024,5.2651]
[1776724812775,35.41,75998.14,0.0,-0.87017,0.00024,5.24292]
[1776724818819,35.41,75994.97,0.0,-0.87092,0.00024,5.22171]
[1776724820833,35.42,75987.45,0.0,-0.87271,0.00024,5.17085]
[1776724821839,35.42,75980.93,0.0,-0.87425,0.00024,5.12684]
[1776724822845,35.42,75977.13,0.0,-0.87513,0.00023,5.10135]
[1776724828886,35.42,75975.86,0.0,-0.87538,0.00023,5.09411]
[1776724832914,35.43,75970.38,0.0,-0.87684,0.00023,5.04742]
[1776724833924,35.43,75968.88,0.0,-0.87718,0.00023,5.03762]
[1776724840970,35.44,75970.85,0.0,-0.87666,0.00023,5.05265]
[1776724844001,35.44,75976.45,0.0,-0.87533,0.00023,5.09123]
[1776724845197,35.45,75987.32,0.0,-0.87276,0.00024,5.16491]
[1776724846009,35.45,75987.32,0.0,-0.87275,0.00024,5.16507]
[1776724849030,35.45,75988.31,0.0,-0.8725,0.00024,5.17212]
[1776724854066,35.45,75993.18,0.0,-0.87133,0.00024,5.20556]
[1776724861120,35.45,75993.79,0.0,-0.87116,0.00024,5.2102]
[1776724862122,35.45,76004.26,0.0,-0.86864,0.00024,5.28137]
[1776724863129,35.45,76013.32,0.0,-0.86644,0.00025,5.3428]
[1776724864137,35.45,76015.2,0.0,-0.86598,0.00025,5.35551]
[1776724869171,35.45,76015.31,0.0,-0.86598,0.00025,5.35563]
[1776724874213,35.44,76014.76,0.0,-0.86614,0.00025,5.35123]
[1776724879243,35.44,76013.32,0.0,-0.86649,0.00025,5.34125]
[1776724885544,35.44,76015.82,0.0,-0.86589,0.00025,5.35812]
[1776724891327,35.45,76014.23,0.0,-0.86648,0.00025,5.33702]
[1776724896363,35.45,76010.35,0.0,-0.86739,0.00024,5.31157]
[1776724900407,35.45,76006.48,0.0,-0.86833,0.00024,5.28544]
[1776724905685,35.45,75998.42,0.0,-0.87026,0.00024,5.23109]
[1776724907445,35.45,75993.1,0.0,-0.87153,0.00024,5.19514]
[1776724908456,35.46,75981.1,0.0,-0.87436,0.00024,5.11443]
[1776724909464,35.46,75975.28,0.0,-0.87571,0.00023,5.07551]
[1776724911473,35.46,75969.44,0.0,-0.87705,0.00023,5.03696]
[1776724915757,35.47,75962.72,0.0,-0.87854,0.00023,4.9935]
[1776724921543,35.48,75960.29,0.0,-0.87903,0.00023,4.97907]
[1776724928593,35.49,75960.13,0.0,-0.87902,0.00023,4.97956]
[1776724933628,35.5,75959.33,0.0,-0.87914,0.00023,4.97582]
[1776724937654,35.5,75965.62,0.0,-0.87768,0.00023,5.0185]
[1776724942690,35.5,75968.04,0.0,-0.8771,0.00023,5.03547]
[1776724944704,35.5,75973.77,0.0,-0.87576,0.00023,5.07413]
[1776724949739,35.5,75973.74,0.0,-0.87577,0.00023,5.07384]
[1776724954774,35.51,75972.71,0.0,-0.87618,0.00023,5.0574]
[1776724959814,35.52,75972.07,0.0,-0.87628,0.00023,5.05461]
[1776724964853,35.53,75965.84,0.0,-0.87767,0.00023,5.01437]
[1776724968891,35.53,75960.82,0.0,-0.87877,0.00023,4.98221]
[1776724970895,35.54,75952.45,0.0,-0.88065,0.00023,4.92712]
[1776724974923,35.55,75948.1,0.0,-0.88158,0.00023,4.89977]
[1776724979957,35.55,75943.72,0.0,-0.88252,0.00022,4.8718]
[1776724984993,35.56,75944.99,0.0,-0.8822,0.00022,4.88151]
[1776724990031,35.56,75947.43,0.0,-0.88161,0.00023,4.89894]
[1776724995063,35.57,75946.33,0.0,-0.88182,0.00023,4.89266]
[1776725000098,35.58,75944.08,0.0,-0.88229,0.00022,4.87878]
[1776725001106,35.58,75939.06,0.0,-0.8834,0.00022,4.84568]
[1776725003119,35.58,75934.04,0.0,-0.88452,0.00022,4.81245]
[1776725008157,35.58,75929.6,0.0,-0.88548,0.00022,4.78341]
[1776725013191,35.58,75930.53,0.0,-0.88548,0.00022,4.7794]
[1776725019233,35.58,75930.78,0.0,-0.8854,0.00022,4.78164]
[1776725023270,35.59,75943.67,0.0,-0.88251,0.00022,4.86768]
[1776725024280,35.59,75952.44,0.0,-0.88053,0.00023,4.92627]
[1776725025284,35.59,75954.05,0.0,-0.88016,0.00023,4.93717]
[1776725031327,35.59,75953.38,0.0,-0.88028,0.00023,4.93356]
[1776725036609,35.6,75950.81,0.0,-0.88083,0.00023,4.91736]
[1776725042403,35.6,75951.94,0.0,-0.88055,0.00023,4.92568]
[1776725049455,35.61,75951.25,0.0,-0.88067,0.00023,4.9221]
[1776725053483,35.61,75957.47,0.0,-0.87923,0.00023,4.96412]
[1776725054493,35.61,75965.78,0.0,-0.87731,0.00023,5.02004]
[1776725055499,35.61,75967.08,0.0,-0.877,0.00023,5.02904]
[1776725060534,35.62,75965.56,0.0,-0.87732,0.00023,5.01978]
[1776725065572,35.63,75961.38,0.0,-0.87823,0.00023,4.9933]
[1776725070608,35.64,75958.37,0.0,-0.87887,0.00023,4.97485]
[1776725075639,35.64,75954.8,0.0,-0.87986,0.00023,4.9415]
[1776725080675,35.64,75958.72,0.0,-0.87894,0.00023,4.9683]
[1776725085709,35.65,75957.35,0.0,-0.87919,0.00023,4.96098]
[1776725090749,35.66,75958.93,0.0,-0.87877,0.00023,4.97328]
[1776725092760,35.67,75967.16,0.0,-0.87685,0.00023,5.02884]
[1776725093767,35.67,75972.88,0.0,-0.87552,0.00023,5.06733]
[1776725098803,35.67,75975.06,0.0,-0.87498,0.00023,5.08274]
[1776725102830,35.67,75966.85,0.0,-0.87687,0.00023,5.02844]
[1776725104844,35.68,75964.56,0.0,-0.87738,0.00023,5.01361]
[1776725109879,35.68,75959.25,0.0,-0.87855,0.00023,4.97952]
[1776725114915,35.69,75964.08,0.0,-0.87738,0.00023,5.01338]
[1776725115922,35.69,75971.47,0.0,-0.87566,0.00023,5.06308]
[1776725116929,35.7,75972.93,0.0,-0.87531,0.00023,5.07308]
[1776725121964,35.7,75976.47,0.0,-0.87445,0.00023,5.09773]
[1776725126999,35.7,75973.27,0.0,-0.87519,0.00023,5.07653]
[1776725131029,35.7,75967.68,0.0,-0.87672,0.00023,5.02806]
[1776725136063,35.7,75967.91,0.0,-0.87668,0.00023,5.02927]
[1776725142106,35.7,75967.55,0.0,-0.87677,0.00023,5.02669]
[1776725147401,35.7,75970.84,0.0,-0.87601,0.00023,5.0486]
[1776725154190,35.7,75972.0,0.0,-0.87575,0.00023,5.05617]
[1776725161238,35.69,75973.17,0.0,-0.87548,0.00023,5.0638]
[1776725163253,35.69,75978.93,0.0,-0.87413,0.00023,5.10235]
[1776725165266,35.69,75982.28,0.0,-0.87335,0.00024,5.12465]
[1776725170301,35.69,75979.14,0.0,-0.87411,0.00023,5.10309]
[1776725173323,35.69,75972.01,0.0,-0.87578,0.00023,5.05516]
[1776725178357,35.69,75967.4,0.0,-0.87685,0.00023,5.02435]
[1776725183392,35.69,75968.91,0.0,-0.8765,0.00023,5.03456]
[1776725188427,35.69,75966.34,0.0,-0.87709,0.00023,5.01737]
[1776725193462,35.69,75966.49,0.0,-0.87727,0.00023,5.00767]
[1776725196744,35.69,75978.24,0.0,-0.87454,0.00023,5.08633]
[1776725198497,35.69,75986.44,0.0,-0.8726,0.00024,5.14157]
[1776725199504,35.69,75985.6,0.0,-0.87279,0.00024,5.13602]
[1776725204539,35.69,75986.76,0.0,-0.87253,0.00024,5.14347]
[1776725209580,35.69,75987.02,0.0,-0.8725,0.00024,5.14429]
[1776725214615,35.68,75987.27,0.0,-0.87247,0.00024,5.14506]
[1776725221664,35.67,75987.34,0.0,-0.8725,0.00024,5.14436]
[1776725226956,35.67,75987.15,0.0,-0.87258,0.00024,5.14209]
[1776725232741,35.67,75987.4,0.0,-0.87254,0.00024,5.14308]
[1776725237776,35.66,75987.38,0.0,-0.87258,0.00024,5.14213]
[1776725242812,35.66,75985.03,0.0,-0.87315,0.00024,5.12581]
[1776725247848,35.66,75984.24,0.0,-0.87336,0.00024,5.11992]
[1776725252884,35.65,75983.52,0.0,-0.87376,0.00024,5.1039]
[1776725260940,35.65,75983.02,0.0,-0.8739,0.00024,5.1001]
[1776725266233,35.65,75988.35,0.0,-0.87265,0.00024,5.13559]
[1776725272041,35.65,75988.25,0.0,-0.87269,0.00024,5.1343]
[1776725281105,35.64,75989.45,0.0,-0.87244,0.00024,5.14137]
[1776725286139,35.64,75991.2,0.0,-0.87205,0.00024,5.15252]
[1776725291175,35.63,75990.32,0.0,-0.87228,0.00024,5.14597]
[1776725296210,35.63,75990.27,0.0,-0.87232,0.00024,5.14503]
[1776725301245,35.63,75992.96,0.0,-0.87169,0.00024,5.16258]
[1776725306281,35.62,75985.33,0.0,-0.87353,0.00024,5.11052]
[1776725308299,35.62,75980.16,0.0,-0.87476,0.00024,5.07562]
[1776725310308,35.62,75978.15,0.0,-0.87523,0.00023,5.06209]
[1776725313329,35.62,75972.99,0.0,-0.87665,0.00023,5.01682]
[1776725318364,35.62,75969.68,0.0,-0.87741,0.00023,4.99499]
[1776725326653,35.63,75965.9,0.0,-0.87825,0.00023,4.9706]
[1776725331688,35.63,75969.59,0.0,-0.87738,0.00023,4.99584]
[1776725337501,35.64,75970.77,0.0,-0.87708,0.00023,5.00427]
[1776725342538,35.64,75970.92,0.0,-0.87704,0.00023,5.00564]
[1776725347573,35.64,75970.26,0.0,-0.87718,0.00023,5.00162]
[1776725348582,35.64,75962.78,0.0,-0.8789,0.00023,4.95173]
[1776725349591,35.64,75953.04,0.0,-0.88112,0.00023,4.88701]
[1776725350594,35.64,75948.63,0.0,-0.88211,0.00023,4.85796]
[1776725353615,35.64,75943.35,0.0,-0.88329,0.00022,4.82304]
[1776725355629,35.64,75936.67,0.0,-0.88477,0.00022,4.77905]
[1776725359657,35.64,75934.67,0.0,-0.88523,0.00022,4.76545]
[1776725364692,35.64,75932.98,0.0,-0.88561,0.00022,4.75403]
[1776725369727,35.64,75937.17,0.0,-0.8847,0.00022,4.7811]
[1776725375770,35.64,75939.22,0.0,-0.88444,0.00022,4.7846]
[1776725380804,35.64,75938.22,0.0,-0.88465,0.00022,4.77847]
[1776725385843,35.64,75937.64,0.0,-0.88476,0.00022,4.77511]
[1776725390879,35.65,75936.54,0.0,-0.88499,0.00022,4.76832]
[1776725395912,35.65,75936.25,0.0,-0.88504,0.00022,4.76686]
[1776725399940,35.65,75930.26,0.0,-0.88635,0.00022,4.72779]
[1776725404976,35.65,75926.49,0.0,-0.88718,0.00022,4.70284]
[1776725406990,35.65,75932.95,0.0,-0.88577,0.00022,4.74501]
[1776725412255,35.65,75935.92,0.0,-0.8851,0.00022,4.76492]
[1776725418067,35.65,75933.54,0.0,-0.88561,0.00022,4.74987]
[1776725423108,35.66,75932.92,0.0,-0.88572,0.00022,4.74638]
[1776725428143,35.66,75929.41,0.0,-0.88647,0.00022,4.724]
[1776725434185,35.66,75929.64,0.0,-0.88662,0.00022,4.71523]
[1776725438215,35.66,75937.32,0.0,-0.88493,0.00022,4.76582]
[1776725440240,35.66,75942.93,0.0,-0.88368,0.00022,4.80297]
[1776725441236,35.66,75941.43,0.0,-0.88401,0.00022,4.79311]
[1776725446273,35.67,75941.58,0.0,-0.88396,0.00022,4.79447]
[1776725447282,35.67,75950.21,0.0,-0.88202,0.00023,4.85166]
[1776725448286,35.67,75953.3,0.0,-0.88133,0.00023,4.87213]
[1776725450300,35.66,75955.14,0.0,-0.88091,0.00023,4.88421]
[1776725456341,35.66,75956.0,0.0,-0.88074,0.00023,4.8894]
[1776725462384,35.66,75953.56,0.0,-0.88131,0.00023,4.87269]
[1776725467452,35.66,75952.4,0.0,-0.88158,0.00023,4.8646]
[1776725472477,35.66,75947.46,0.0,-0.88271,0.00022,4.83152]
[1776725477499,35.66,75945.12,0.0,-0.88324,0.00022,4.81595]
[1776725482764,35.66,75942.2,0.0,-0.88389,0.00022,4.79667]
[1776725488570,35.66,75939.77,0.0,-0.88442,0.00022,4.78078]
[1776725493841,35.66,75937.3,0.0,-0.88518,0.00022,4.75416]
[1776725502668,35.66,75937.3,0.0,-0.88515,0.00022,4.7549]
[1776725507704,35.66,75936.37,0.0,-0.88534,0.00022,4.74924]
[1776725513981,35.67,75935.8,0.0,-0.88545,0.00022,4.74607]
[1776725519788,35.67,75935.68,0.0,-0.88545,0.00022,4.7459]
[1776725524823,35.67,75935.88,0.0,-0.88539,0.00022,4.74769]
[1776725529863,35.68,75935.45,0.0,-0.88547,0.00022,4.74539]
[1776725531872,35.68,75928.19,0.0,-0.88706,0.00022,4.69788]
[1776725534128,35.68,75922.95,0.0,-0.88819,0.00022,4.66389]
[1776725539934,35.68,75921.05,0.0,-0.88861,0.00022,4.65117]
[1776725544969,35.67,75922.02,0.0,-0.88842,0.00022,4.65708]
[1776725550014,35.67,75922.1,0.0,-0.88841,0.00022,4.65724]
[1776725555039,35.68,75924.11,0.0,-0.88817,0.00022,4.66033]
[1776725560075,35.68,75923.86,0.0,-0.88823,0.00022,4.65856]
[1776725565112,35.68,75928.45,0.0,-0.8872,0.00022,4.68944]
[1776725567125,35.68,75921.62,0.0,-0.88868,0.00022,4.64509]
[1776725574412,35.69,75924.71,0.0,-0.88796,0.00022,4.66677]
[1776725578203,35.69,75934.51,0.0,-0.88579,0.00022,4.73168]
[1776725579212,35.69,75938.78,0.0,-0.88483,0.00022,4.75998]
[1776725580215,35.69,75945.63,0.0,-0.8833,0.00022,4.80521]
[1776725581222,35.69,75946.72,0.0,-0.88306,0.00022,4.81241]
[1776725584484,35.69,75937.68,0.0,-0.88508,0.00022,4.75284]
[1776725590297,35.7,75934.56,0.0,-0.88575,0.00022,4.73287]
[1776725595321,35.7,75934.07,0.0,-0.88584,0.00022,4.7302]
[1776725600355,35.7,75932.97,0.0,-0.88606,0.00022,4.72359]
[1776725605390,35.71,75934.67,0.0,-0.88566,0.00022,4.73535]
[1776725610425,35.71,75936.05,0.0,-0.88534,0.00022,4.74494]
[1776725615459,35.71,75935.37,0.0,-0.88569,0.00022,4.73031]
[1776725621502,35.71,75934.7,0.0,-0.88581,0.00022,4.7266]
[1776725626547,35.72,75932.74,0.0,-0.88623,0.00022,4.7143]
[1776725631581,35.72,75932.55,0.0,-0.88624,0.00022,4.71372]
[1776725636616,35.72,75930.7,0.0,-0.88663,0.00022,4.70232]
[1776725642658,35.73,75930.67,0.0,-0.8866,0.00022,4.70316]
[1776725648709,35.73,75930.99,0.0,-0.88649,0.00022,4.7063]
[1776725655756,35.74,75935.4,0.0,-0.88549,0.00022,4.73628]
[1776725658777,35.74,75940.84,0.0,-0.88427,0.00022,4.77245]
[1776725663816,35.74,75942.58,0.0,-0.88387,0.00022,4.78426]
[1776725667842,35.75,75937.16,0.0,-0.88506,0.00022,4.74881]
[1776725672877,35.75,75938.4,0.0,-0.88499,0.00022,4.74679]
[1776725677912,35.75,75941.52,0.0,-0.88428,0.00022,4.76777]
[1776725679926,35.75,75948.34,0.0,-0.88275,0.00023,4.81288]
[1776725682947,35.75,75948.64,0.0,-0.88268,0.00023,4.81485]
[1776725687982,35.75,75947.18,0.0,-0.88301,0.00022,4.80514]
[1776725695257,35.75,75949.53,0.0,-0.88249,0.00023,4.82043]
[1776725701075,35.75,75953.4,0.0,-0.88162,0.00023,4.84572]
[1776725706110,35.74,75953.75,0.0,-0.88156,0.00023,4.8476]
[1776725709130,35.74,75948.5,0.0,-0.88275,0.00023,4.81265]
[1776725714166,35.74,75943.86,0.0,-0.8838,0.00022,4.78187]
[1776725715397,35.74,75938.68,0.0,-0.88495,0.00022,4.74779]
[1776725721217,35.75,75940.72,0.0,-0.88449,0.00022,4.76156]
[1776725727257,35.75,75942.24,0.0,-0.88414,0.00022,4.77189]
[1776725732290,35.75,75942.37,0.0,-0.88432,0.00022,4.76231]
[1776725737326,35.75,75941.27,0.0,-0.88455,0.00022,4.75546]
[1776725743371,35.75,75938.55,0.0,-0.88513,0.00022,4.73814]
[1776725745626,35.75,75924.05,0.0,-0.88831,0.00022,4.64337]
[1776725749410,35.76,75920.8,0.0,-0.88898,0.00022,4.62313]
[1776725754445,35.77,75923.87,0.0,-0.88828,0.00022,4.6444]
[1776725760734,35.77,75924.4,0.0,-0.88811,0.00022,4.64921]
[1776725768544,35.78,75923.52,0.0,-0.88825,0.00022,4.64528]
[1776725773578,35.79,75928.45,0.0,-0.88713,0.00022,4.67862]
[1776725774585,35.79,75935.55,0.0,-0.88556,0.00022,4.72534]
[1776725775593,35.79,75938.88,0.0,-0.88482,0.00022,4.74732]
[1776725778612,35.79,75940.61,0.0,-0.88443,0.00022,4.75887]
[1776725783649,35.79,75940.23,0.0,-0.88451,0.00022,4.75651]
[1776725790944,35.79,75938.1,0.0,-0.88498,0.00022,4.7426]
[1776725796739,35.79,75936.36,0.0,-0.88558,0.00022,4.72058]
[1776725802781,35.79,75937.98,0.0,-0.88522,0.00022,4.73132]
[1776725807820,35.79,75938.85,0.0,-0.88502,0.00022,4.73712]
[1776725812870,35.79,75939.97,0.0,-0.88477,0.00022,4.74458]
[1776725817928,35.79,75945.21,0.0,-0.8836,0.00022,4.77911]
[1776725822961,35.79,75943.93,0.0,-0.88389,0.00022,4.77054]
[1776725827997,35.79,75943.69,0.0,-0.88394,0.00022,4.76891]
[1776725833031,35.79,75943.87,0.0,-0.8839,0.00022,4.77013]
[1776725839073,35.79,75944.51,0.0,-0.88376,0.00022,4.77442]
[1776725843103,35.79,75952.21,0.0,-0.88202,0.00023,4.82528]
[1776725844110,35.79,75962.01,0.0,-0.87979,0.00023,4.89011]
[1776725845117,35.79,75962.52,0.0,-0.87968,0.00023,4.89335]
[1776725851380,35.79,75967.68,0.0,-0.87874,0.00023,4.91588]
[1776725857201,35.78,75969.01,0.0,-0.87847,0.00023,4.92379]
[1776725863244,35.78,75972.94,0.0,-0.87759,0.00023,4.94894]
[1776725871521,35.77,75974.65,0.0,-0.87725,0.00023,4.95875]
[1776725877341,35.76,75977.15,0.0,-0.8767,0.00023,4.97453]
[1776725882377,35.76,75981.31,0.0,-0.87576,0.00023,5.0014]
[1776725883383,35.76,75986.4,0.0,-0.87457,0.00024,5.03523]
[1776725884390,35.76,75991.51,0.0,-0.87336,0.00024,5.06921]
[1776725889426,35.75,75991.72,0.0,-0.87336,0.00024,5.06922]
[1776725894461,35.74,75992.51,0.0,-0.87322,0.00024,5.07316]
[1776725900503,35.73,75996.24,0.0,-0.8724,0.00024,5.09619]
[1776725906545,35.72,75997.28,0.0,-0.87222,0.00024,5.10142]
[1776725911580,35.72,75994.62,0.0,-0.87312,0.00024,5.07135]
[1776725919637,35.7,75993.83,0.0,-0.87338,0.00024,5.06415]
[1776725924901,35.7,75992.93,0.0,-0.87364,0.00024,5.05698]
[1776725930713,35.69,75991.85,0.0,-0.87394,0.00024,5.04848]
[1776725935748,35.69,75987.73,0.0,-0.87495,0.00024,5.01999]
[1776725940784,35.68,75987.05,0.0,-0.87514,0.00024,5.01465]
[1776725945819,35.68,75985.25,0.0,-0.87559,0.00024,5.00184]
[1776725950854,35.68,75985.28,0.0,-0.87561,0.00024,5.00128]
[1776725955889,35.67,75983.72,0.0,-0.876,0.00024,4.99006]
[1776725958909,35.67,75975.79,0.0,-0.87787,0.00023,4.93661]
[1776725963945,35.67,75973.31,0.0,-0.87847,0.00023,4.91961]
[1776725968982,35.67,75970.66,0.0,-0.87909,0.00023,4.90168]
[1776725970996,35.66,75975.74,0.0,-0.87792,0.00023,4.93544]
[1776725976035,35.66,75975.2,0.0,-0.87828,0.00023,4.92054]
[1776725981065,35.66,75972.5,0.0,-0.87892,0.00023,4.90207]
[1776725987108,35.66,75973.76,0.0,-0.87865,0.00023,4.90993]
[1776725993387,35.65,75974.86,0.0,-0.87842,0.00023,4.91663]
[1776726001280,35.65,75974.72,0.0,-0.87848,0.00023,4.91491]
[1776726002293,35.65,75951.62,0.0,-0.88376,0.00023,4.76142]
[1776726003285,35.65,75904.97,0.0,-0.89394,0.00021,4.45615]
[1776726004284,35.65,75888.57,0.0,-0.89737,0.00021,4.35052]
[1776726005542,35.65,75868.9,0.0,-0.90137,0.0002,4.22507]
[1776726007305,35.65,75859.64,0.0,-0.9032,0.0002,4.16697]
[1776726009316,35.65,75865.88,0.0,-0.90194,0.0002,4.20701]
[1776726011335,35.66,75871.52,0.0,-0.90079,0.0002,4.2433]
[1776726012337,35.66,75882.95,0.0,-0.89847,0.0002,4.31611]
[1776726013344,35.66,75897.89,0.0,-0.89537,0.00021,4.41233]
[1776726014352,35.66,75903.51,0.0,-0.89419,0.00021,4.44858]
[1776726015611,35.66,75903.17,0.0,-0.89427,0.00021,4.4463]
[1776726021403,35.66,75903.59,0.0,-0.89419,0.00021,4.44858]
[1776726023417,35.66,75895.75,0.0,-0.89584,0.00021,4.39787]
[1776726024425,35.66,75885.94,0.0,-0.89787,0.00021,4.33489]
[1776726025683,35.66,75886.01,0.0,-0.89785,0.00021,4.33544]
[1776726031473,35.66,75881.91,0.0,-0.89888,0.0002,4.29934]
[1776726036508,35.66,75879.03,0.0,-0.89944,0.0002,4.28179]
[1776726039529,35.67,75885.77,0.0,-0.89805,0.00021,4.32527]
[1776726040536,35.67,75872.83,0.0,-0.90068,0.0002,4.2429]
[1776726041546,35.67,75864.94,0.0,-0.90225,0.0002,4.19314]
[1776726042553,35.67,75863.39,0.0,-0.90255,0.0002,4.18365]
[1776726047587,35.68,75866.43,0.0,-0.9019,0.0002,4.20431]
[1776726050613,35.68,75859.19,0.0,-0.90331,0.0002,4.15951]
[1776726052624,35.68,75854.31,0.0,-0.90425,0.0002,4.12959]
[1776726055902,35.69,75849.82,0.0,-0.90508,0.00019,4.10275]
[1776726061689,35.7,75850.91,0.0,-0.90478,0.0002,4.1123]
[1776726065972,35.72,75831.26,0.0,-0.9085,0.00019,3.99218]
[1776726067732,35.72,75832.08,0.0,-0.90833,0.00019,3.99752]
[1776726072767,35.72,75828.83,0.0,-0.90892,0.00019,3.97824]
[1776726076046,35.72,75837.58,0.0,-0.90723,0.00019,4.03326]
[1776726076799,35.73,75837.58,0.0,-0.90723,0.00019,4.03345]
[1776726077804,35.73,75830.05,0.0,-0.90865,0.00019,3.98704]
[1776726078812,35.73,75829.31,0.0,-0.90879,0.00019,3.98276]
[1776726081833,35.73,75818.55,0.0,-0.9108,0.00019,3.91682]
[1776726082839,35.73,75820.48,0.0,-0.91043,0.00019,3.92901]
[1776726087891,35.74,75819.3,0.0,-0.91061,0.00019,3.92286]
[1776726089907,35.76,75825.74,0.0,-0.90929,0.00019,3.96609]
[1776726090913,35.76,75827.39,0.0,-0.90898,0.00019,3.97653]
[1776726092928,35.76,75830.14,0.0,-0.90866,0.00019,3.98308]
[1776726097963,35.75,75827.07,0.0,-0.90925,0.00019,3.9639]
[1776726102998,35.75,75817.56,0.0,-0.91104,0.00019,3.90532]
[1776726104011,35.75,75817.06,0.0,-0.91113,0.00019,3.9023]
[1776726109041,35.76,75820.8,0.0,-0.91042,0.00019,3.92542]
[1776726111060,35.75,75822.29,0.0,-0.91015,0.00019,3.93452]
[1776726113070,35.75,75815.73,0.0,-0.91137,0.00019,3.89429]
[1776726114077,35.75,75814.84,0.0,-0.91153,0.00018,3.88889]
[1776726119112,35.76,75811.77,0.0,-0.91209,0.00018,3.87037]
[1776726124147,35.76,75813.19,0.0,-0.91182,0.00018,3.87932]
[1776726128174,35.76,75820.66,0.0,-0.91043,0.00019,3.92518]
[1776726130189,35.76,75825.39,0.0,-0.90955,0.00019,3.95418]
[1776726134223,35.76,75830.7,0.0,-0.90855,0.00019,3.98664]
[1776726140265,35.75,75836.15,0.0,-0.90753,0.00019,4.01983]
[1776726144295,35.75,75829.2,0.0,-0.90886,0.00019,3.97656]
[1776726149330,35.75,75828.59,0.0,-0.90898,0.00019,3.97279]
[1776726154367,35.75,75828.68,0.0,-0.90916,0.00019,3.96308]
[1776726159400,35.75,75825.74,0.0,-0.90972,0.00019,3.94508]
[1776726163428,35.75,75819.97,0.0,-0.91079,0.00019,3.90993]
[1776726166701,35.76,75827.28,0.0,-0.90941,0.00019,3.9551]
[1776726169470,35.76,75827.31,0.0,-0.9094,0.00019,3.95531]
[1776726174508,35.76,75825.16,0.0,-0.90981,0.00019,3.94202]
[1776726175515,35.76,75832.07,0.0,-0.90851,0.00019,3.98457]
[1776726176772,35.76,75834.67,0.0,-0.90801,0.00019,4.00053]
[1776726178536,35.75,75823.11,0.0,-0.9102,0.00019,3.9292]
[1776726180552,35.76,75817.69,0.0,-0.9112,0.00019,3.89623]
[1776726185585,35.76,75812.98,0.0,-0.91206,0.00018,3.86794]
[1776726186841,35.76,75808.52,0.0,-0.91287,0.00018,3.84099]
[1776726192634,35.76,75813.25,0.0,-0.91199,0.00018,3.87022]
[1776726197669,35.76,75813.15,0.0,-0.912,0.00018,3.86988]
[1776726202704,35.76,75813.12,0.0,-0.912,0.00018,3.8699]
[1776726207739,35.76,75809.19,0.0,-0.91272,0.00018,3.84618]
[1776726210760,35.77,75801.72,0.0,-0.91407,0.00018,3.80112]
[1776726212774,35.77,75801.18,0.0,-0.91436,0.00018,3.78792]
[1776726217811,35.77,75803.15,0.0,-0.91398,0.00018,3.80056]
[1776726222844,35.77,75805.11,0.0,-0.91361,0.00018,3.81311]
[1776726224858,35.78,75809.77,0.0,-0.91275,0.00018,3.84157]
[1776726227123,35.78,75817.25,0.0,-0.91137,0.00019,3.88721]
[1776726232914,35.78,75820.15,0.0,-0.91083,0.00019,3.90483]
[1776726237949,35.77,75821.93,0.0,-0.9105,0.00019,3.91561]
[1776726240969,35.77,75827.76,0.0,-0.90941,0.00019,3.95125]
[1776726246006,35.77,75825.84,0.0,-0.90979,0.00019,3.93905]
[1776726249027,35.77,75823.09,0.0,-0.91031,0.00019,3.92206]
[1776726254062,35.77,75827.19,0.0,-0.90954,0.00019,3.94705]
[1776726259132,35.77,75827.82,0.0,-0.90943,0.00019,3.95064]
[1776726260113,35.77,75845.99,0.0,-0.90597,0.00019,4.06281]
[1776726261120,35.77,75856.35,0.0,-0.90395,0.0002,4.12754]
[1776726263133,35.77,75842.51,0.0,-0.90664,0.00019,4.04128]
[1776726267403,35.77,75845.46,0.0,-0.90603,0.00019,4.06091]
[1776726273218,35.78,75843.33,0.0,-0.90663,0.00019,4.03803]
[1776726274224,35.78,75835.59,0.0,-0.90811,0.00019,3.99008]
[1776726275231,35.78,75827.8,0.0,-0.90959,0.00019,3.94191]
[1776726276245,35.78,75825.58,0.0,-0.91001,0.00019,3.92819]
[1776726278252,35.78,75820.82,0.0,-0.9109,0.00019,3.89889]
[1776726283288,35.78,75821.87,0.0,-0.91071,0.00019,3.90529]
[1776726288323,35.78,75822.21,0.0,-0.91064,0.00019,3.90739]
[1776726294365,35.78,75825.22,0.0,-0.91008,0.00019,3.92585]
[1776726296378,35.78,75819.12,0.0,-0.91122,0.00019,3.88848]
[1776726297386,35.78,75814.96,0.0,-0.91199,0.00018,3.86315]
[1776726302428,35.78,75811.7,0.0,-0.91258,0.00018,3.84372]
[1776726303433,35.78,75794.68,0.0,-0.91565,0.00018,3.74125]
[1776726305448,35.78,75802.72,0.0,-0.91418,0.00018,3.79034]
[1776726307477,35.79,75781.96,0.0,-0.91787,0.00018,3.66648]
[1776726308481,35.79,75764.91,0.0,-0.9208,0.00017,3.56634]
[1776726310489,35.79,75756.45,0.0,-0.9222,0.00017,3.51803]
[1776726315520,35.81,75755.8,0.0,-0.92223,0.00017,3.51711]
[1776726320559,35.82,75756.71,0.0,-0.92199,0.00017,3.5253]
[1776726323581,35.83,75765.31,0.0,-0.92049,0.00017,3.57694]
[1776726324587,35.83,75770.7,0.0,-0.91955,0.00017,3.60906]
[1776726329623,35.84,75773.32,0.0,-0.91904,0.00017,3.62656]
[1776726333658,35.85,75767.09,0.0,-0.92026,0.00017,3.58148]
[1776726334668,35.85,75761.81,0.0,-0.92115,0.00017,3.55102]
[1776726335686,35.86,75747.89,0.0,-0.92347,0.00017,3.47068]
[1776726336680,35.86,75735.2,0.0,-0.92555,0.00016,3.39809]
[1776726337926,35.86,75731.05,0.0,-0.92619,0.00016,3.3756]
[1776726344736,35.88,75735.26,0.0,-0.92543,0.00016,3.40209]
[1776726349770,35.88,75738.55,0.0,-0.92488,0.00016,3.42159]
[1776726352792,35.88,75750.21,0.0,-0.92294,0.00017,3.48926]
[1776726353799,35.88,75753.82,0.0,-0.92232,0.00017,3.51049]
[1776726358834,35.89,75749.83,0.0,-0.92295,0.00017,3.48881]
[1776726359842,35.89,75743.08,0.0,-0.92406,0.00016,3.45019]
[1776726360851,35.89,75742.9,0.0,-0.92408,0.00016,3.44954]
[1776726361857,35.9,75735.29,0.0,-0.92531,0.00016,3.40631]
[1776726362863,35.9,75732.07,0.0,-0.92582,0.00016,3.3884]
[1776726364876,35.9,75740.9,0.0,-0.92435,0.00016,3.43983]
[1776726366890,35.91,75742.21,0.0,-0.92412,0.00016,3.44815]
[1776726369912,35.91,75748.45,0.0,-0.92304,0.00017,3.48559]
[1776726374950,35.92,75756.29,0.0,-0.92169,0.00017,3.53234]
[1776726379984,35.93,75754.03,0.0,-0.92202,0.00017,3.52084]
[1776726385021,35.94,75753.96,0.0,-0.92199,0.00017,3.52183]
[1776726390056,35.94,75753.46,0.0,-0.92204,0.00017,3.52029]
[1776726395097,35.95,75759.85,0.0,-0.92111,0.00017,3.54877]
[1776726401138,35.95,75763.25,0.0,-0.9205,0.00017,3.56967]
[1776726406173,35.96,75760.68,0.0,-0.92092,0.00017,3.55553]
[1776726411208,35.96,75758.31,0.0,-0.92129,0.00017,3.54261]
[1776726416244,35.97,75756.59,0.0,-0.92156,0.00017,3.53356]
[1776726421283,35.97,75755.62,0.0,-0.9217,0.00017,3.52846]
[1776726426314,35.97,75759.82,0.0,-0.92097,0.00017,3.55361]
[1776726431350,35.98,75758.03,0.0,-0.92126,0.00017,3.54383]
[1776726436385,35.98,75755.93,0.0,-0.92159,0.00017,3.53227]
[1776726441420,35.98,75753.6,0.0,-0.92197,0.00017,3.51936]
[1776726443437,35.99,75744.42,0.0,-0.92349,0.00017,3.46671]
[1776726444441,35.99,75732.51,0.0,-0.92543,0.00016,3.39886]
[1776726449477,36.0,75733.57,0.0,-0.92521,0.00016,3.40646]
[1776726454512,36.0,75734.71,0.0,-0.92517,0.00016,3.4047]
[1776726462567,36.02,75732.82,0.0,-0.9254,0.00016,3.39669]
[1776726467604,36.03,75733.31,0.0,-0.92527,0.00016,3.40117]
[1776726472645,36.03,75734.62,0.0,-0.92502,0.00016,3.41021]
[1776726478681,36.04,75733.98,0.0,-0.92506,0.00016,3.40848]
[1776726483714,36.05,75732.2,0.0,-0.92531,0.00016,3.40002]
[1776726489008,36.06,75743.59,0.0,-0.92339,0.00017,3.46675]
[1776726490762,36.06,75748.92,0.0,-0.92249,0.00017,3.49784]
[1776726495798,36.07,75752.18,0.0,-0.92193,0.00017,3.51739]
[1776726500835,36.07,75750.81,0.0,-0.92213,0.00017,3.51019]
[1776726505871,36.07,75750.93,0.0,-0.9221,0.00017,3.51153]
[1776726510903,36.08,75748.86,0.0,-0.92242,0.00017,3.50028]
[1776726512919,36.08,75740.1,0.0,-0.92406,0.00016,3.44031]
[1776726517954,36.08,75740.4,0.0,-0.92398,0.00016,3.44321]
[1776726522989,36.09,75742.96,0.0,-0.92352,0.00017,3.45901]
[1776726529288,36.1,75742.55,0.0,-0.92355,0.00017,3.45813]
[1776726535071,36.1,75743.09,0.0,-0.92343,0.00017,3.46227]
[1776726540111,36.1,75741.35,0.0,-0.92373,0.00016,3.4518]
[1776726545143,36.11,75738.82,0.0,-0.92411,0.00016,3.43848]
[1776726548165,36.11,75749.92,0.0,-0.92225,0.00017,3.5028]
[1776726549428,36.11,75758.47,0.0,-0.92081,0.00017,3.55238]
[1776726552191,36.11,75761.28,0.0,-0.92033,0.00017,3.56886]
[1776726557228,36.11,75757.15,0.0,-0.92102,0.00017,3.54513]
[1776726563362,36.11,75759.72,0.0,-0.92058,0.00017,3.56033]
[1776726568397,36.11,75760.58,0.0,-0.92043,0.00017,3.56553]
[1776726573433,36.12,75760.56,0.0,-0.92062,0.00017,3.55556]
[1776726578468,36.12,75762.16,0.0,-0.92034,0.00017,3.56521]
[1776726583502,36.12,75762.97,0.0,-0.92019,0.00017,3.57021]
[1776726589708,36.12,75763.69,0.0,-0.92006,0.00017,3.57473]
[1776726595587,36.12,75761.82,0.0,-0.92037,0.00017,3.56424]
[1776726600622,36.12,75762.01,0.0,-0.92032,0.00017,3.56573]
[1776726605657,36.13,75764.9,0.0,-0.91982,0.00017,3.58287]
[1776726607670,36.13,75770.37,0.0,-0.91888,0.00017,3.6149]
[1776726609684,36.13,75784.89,0.0,-0.91633,0.00018,3.70077]
[1776726614727,36.13,75786.57,0.0,-0.916,0.00018,3.71182]
[1776726618764,36.14,75793.54,0.0,-0.91473,0.00018,3.75408]
[1776726621781,36.14,75799.26,0.0,-0.91369,0.00018,3.78863]
[1776726624815,36.14,75805.17,0.0,-0.91261,0.00018,3.82434]
[1776726628835,36.14,75798.66,0.0,-0.91378,0.00018,3.78559]
[1776726629843,36.14,75791.5,0.0,-0.91506,0.00018,3.74302]
[1776726631857,36.14,75777.03,0.0,-0.91781,0.00017,3.64765]
[1776726632864,36.15,75768.84,0.0,-0.91922,0.00017,3.6]
[1776726637901,36.16,75768.16,0.0,-0.91927,0.00017,3.59804]
[1776726641930,36.17,75758.65,0.0,-0.92085,0.00017,3.54435]
[1776726642934,36.17,75747.45,0.0,-0.92272,0.00017,3.48028]
[1776726643945,36.17,75740.01,0.0,-0.92394,0.00016,3.43794]
[1776726648979,36.18,75727.42,0.0,-0.92596,0.00016,3.36741]
[1776726650154,36.18,75716.45,0.0,-0.92772,0.00016,3.30572]
[1776726650996,36.18,75716.45,0.0,-0.92771,0.00016,3.30579]
[1776726655023,36.18,75723.34,0.0,-0.92661,0.00016,3.3447]
[1776726660231,36.18,75727.71,0.0,-0.92589,0.00016,3.37012]
[1776726666106,36.19,75737.74,0.0,-0.92419,0.00016,3.42912]
[1776726667107,36.19,75739.52,0.0,-0.92389,0.00016,3.43953]
[1776726673151,36.2,75738.54,0.0,-0.92404,0.00016,3.43447]
[1776726678187,36.19,75735.08,0.0,-0.92462,0.00016,3.41422]
[1776726683220,36.2,75737.53,0.0,-0.92419,0.00016,3.42938]
[1776726687250,36.2,75742.74,0.0,-0.9233,0.00017,3.45992]
[1776726689262,36.2,75749.02,0.0,-0.92225,0.00017,3.49628]
[1776726690444,36.21,75743.14,0.0,-0.92322,0.00017,3.46274]
[1776726692283,36.21,75737.78,0.0,-0.92429,0.00016,3.42254]
[1776726695304,36.21,75731.96,0.0,-0.92522,0.00016,3.39022]
[1776726699332,36.22,75728.16,0.0,-0.9258,0.00016,3.36996]
[1776726704368,36.23,75725.67,0.0,-0.92615,0.00016,3.3576]
[1776726709402,36.23,75729.87,0.0,-0.92543,0.00016,3.38277]
[1776726715445,36.24,75730.01,0.0,-0.92536,0.00016,3.38532]
[1776726720658,36.25,75730.81,0.0,-0.92519,0.00016,3.39132]
[1776726722503,36.25,75737.63,0.0,-0.92406,0.00016,3.43057]
[1776726724511,36.25,75743.54,0.0,-0.92307,0.00017,3.46469]
[1776726727533,36.26,75737.9,0.0,-0.92398,0.00016,3.43309]
[1776726732568,36.26,75734.02,0.0,-0.92459,0.00016,3.4119]
[1776726737603,36.26,75735.21,0.0,-0.92442,0.00016,3.41783]
[1776726742638,36.26,75737.39,0.0,-0.92403,0.00016,3.43141]
[1776726747678,36.27,75735.33,0.0,-0.92434,0.00016,3.42085]
[1776726750903,36.27,75724.13,0.0,-0.92615,0.00016,3.35747]
[1776726752917,36.27,75721.99,0.0,-0.92669,0.00016,3.33547]
[1776726759762,36.28,75722.84,0.0,-0.92651,0.00016,3.34201]
[1776726765802,36.28,75722.76,0.0,-0.92653,0.00016,3.34121]
[1776726770837,36.28,75726.16,0.0,-0.92596,0.00016,3.36118]
[1776726775872,36.29,75727.18,0.0,-0.92574,0.00016,3.36859]
[1776726780907,36.3,75727.24,0.0,-0.92569,0.00016,3.37058]
[1776726785942,36.31,75732.21,0.0,-0.92483,0.00016,3.40031]
[1776726788969,36.31,75739.1,0.0,-0.9237,0.00016,3.43976]
[1776726791986,36.31,75744.17,0.0,-0.92284,0.00017,3.46925]
[1776726796013,36.31,75752.86,0.0,-0.92141,0.00017,3.51841]
[1776726798028,36.31,75757.23,0.0,-0.92067,0.00017,3.54373]
[1776726803064,36.3,75757.36,0.0,-0.92068,0.00017,3.54333]
[1776726808101,36.3,75766.23,0.0,-0.91919,0.00017,3.59391]
[1776726813342,36.3,75765.78,0.0,-0.91948,0.00017,3.58085]
[1776726819176,36.3,75765.24,0.0,-0.91957,0.00017,3.57767]
[1776726824211,36.3,75766.88,0.0,-0.91929,0.00017,3.58723]
[1776726828239,36.3,75772.82,0.0,-0.91826,0.00017,3.62191]
[1776726833482,36.29,75777.03,0.0,-0.91753,0.00017,3.64641]
[1776726839316,36.29,75782.23,0.0,-0.91663,0.00018,3.6766]
[1776726843554,36.29,75771.51,0.0,-0.91852,0.00017,3.61327]
[1776726849387,36.29,75773.71,0.0,-0.91814,0.00017,3.62608]
[1776726854422,36.29,75777.24,0.0,-0.91754,0.00017,3.64622]
[1776726859457,36.29,75778.51,0.0,-0.91733,0.00018,3.6534]
[1776726861471,36.29,75783.61,0.0,-0.91643,0.00018,3.68328]
[1776726869527,36.28,75784.0,0.0,-0.91639,0.00018,3.68487]
[1776726872550,36.28,75772.08,0.0,-0.91868,0.00017,3.60443]
[1776726873763,36.28,75753.04,0.0,-0.92192,0.00017,3.49425]
[1776726875573,36.28,75754.11,0.0,-0.92174,0.00017,3.50061]
[1776726876577,36.28,75745.78,0.0,-0.92314,0.00017,3.4526]
[1776726877584,36.28,75740.73,0.0,-0.92398,0.00016,3.42367]
[1776726881612,36.28,75740.46,0.0,-0.92404,0.00016,3.42156]
[1776726883833,36.28,75748.99,0.0,-0.92263,0.00017,3.47006]
[1776726884634,36.28,75748.99,0.0,-0.92264,0.00017,3.46986]
[1776726889674,36.27,75750.22,0.0,-0.92246,0.00017,3.4758]
[1776726894704,36.26,75748.14,0.0,-0.92284,0.00017,3.46278]
[1776726900746,36.26,75745.78,0.0,-0.92327,0.00017,3.44798]
[1776726902765,36.26,75740.7,0.0,-0.92412,0.00016,3.41862]
[1776726905792,36.25,75725.57,0.0,-0.92659,0.00016,3.33273]
[1776726906798,36.25,75719.71,0.0,-0.92753,0.00016,3.29991]
[1776726911837,36.25,75717.12,0.0,-0.92794,0.00016,3.28557]
[1776726916873,36.26,75716.61,0.0,-0.92801,0.00016,3.2829]
[1776726922916,36.26,75714.11,0.0,-0.9284,0.00016,3.26909]
[1776726928964,36.26,75711.96,0.0,-0.92873,0.00016,3.25744]
[1776726930974,36.26,75720.95,0.0,-0.92731,0.00016,3.30752]
[1776726931980,36.26,75724.22,0.0,-0.92698,0.00016,3.31588]
[1776726937020,36.26,75721.12,0.0,-0.92748,0.00016,3.29839]
[1776726942055,36.26,75719.23,0.0,-0.92779,0.00016,3.2877]
[1776726948097,36.25,75721.71,0.0,-0.9274,0.00016,3.30125]
[1776726953140,36.25,75720.83,0.0,-0.92755,0.00016,3.29607]
[1776726959184,36.25,75721.09,0.0,-0.92752,0.00016,3.29725]
[1776726965224,36.25,75724.95,0.0,-0.92691,0.00016,3.31853]
[1776726967238,36.25,75732.56,0.0,-0.92569,0.00016,3.36116]
[1776726970260,36.25,75728.07,0.0,-0.92642,0.00016,3.33561]
[1776726972273,36.25,75722.59,0.0,-0.9273,0.00016,3.30484]
[1776726977307,36.25,75722.34,0.0,-0.92733,0.00016,3.30373]
[1776726982343,36.25,75722.11,0.0,-0.92736,0.00016,3.30275]
[1776726987379,36.25,75720.61,0.0,-0.92759,0.00016,3.29475]
[1776726992414,36.25,75720.6,0.0,-0.92778,0.00016,3.28499]
[1776726997449,36.25,75721.36,0.0,-0.92765,0.00016,3.28941]
[1776727002484,36.25,75719.59,0.0,-0.92793,0.00016,3.27964]
[1776727007520,36.26,75717.54,0.0,-0.92825,0.00016,3.26839]
[1776727012559,36.26,75716.92,0.0,-0.92834,0.00016,3.26513]
[1776727019607,36.26,75716.98,0.0,-0.92833,0.00016,3.26572]
[1776727024860,36.26,75720.19,0.0,-0.92781,0.00016,3.28378]
[1776727027664,36.26,75722.01,0.0,-0.92752,0.00016,3.2939]
[1776727032699,36.26,75723.16,0.0,-0.92734,0.00016,3.30019]
[1776727037734,36.26,75724.56,0.0,-0.92713,0.00016,3.30786]
[1776727042769,36.26,75724.89,0.0,-0.92708,0.00016,3.30949]
[1776727045008,36.26,75732.85,0.0,-0.9258,0.00016,3.35414]
[1776727045792,36.25,75732.85,0.0,-0.9258,0.00016,3.35404]
[1776727047804,36.25,75739.81,0.0,-0.92468,0.00016,3.39312]
[1776727052839,36.25,75741.09,0.0,-0.92469,0.00016,3.38947]
[1776727065145,36.24,75744.28,0.0,-0.92423,0.00016,3.4055]
[1776727070966,36.23,75744.41,0.0,-0.92423,0.00016,3.40522]
[1776727076000,36.23,75746.14,0.0,-0.92397,0.00017,3.41424]
[1776727083049,36.22,75744.85,0.0,-0.92422,0.00017,3.40579]
[1776727088084,36.22,75749.21,0.0,-0.92352,0.00017,3.42988]
[1776727091112,36.22,75754.99,0.0,-0.92257,0.00017,3.46234]
[1776727096147,36.21,75752.31,0.0,-0.92305,0.00017,3.44593]
[1776727097155,36.21,75740.4,0.0,-0.92503,0.00016,3.37793]
[1776727098161,36.21,75730.81,0.0,-0.92658,0.00016,3.32374]
[1776727103197,36.21,75734.71,0.0,-0.92596,0.00016,3.34549]
[1776727104204,36.21,75727.0,0.0,-0.9272,0.00016,3.30214]
[1776727105428,36.21,75713.82,0.0,-0.92929,0.00016,3.22876]
[1776727106226,36.21,75713.82,0.0,-0.92928,0.00016,3.22888]
[1776727107229,36.21,75708.08,0.0,-0.93017,0.00016,3.19734]
[1776727108237,36.21,75702.52,0.0,-0.93103,0.00015,3.16701]
[1776727109243,36.21,75696.69,0.0,-0.93191,0.00015,3.13541]
[1776727112267,36.22,75691.63,0.0,-0.93284,0.00015,3.09908]
[1776727117312,36.22,75691.38,0.0,-0.93284,0.00015,3.09923]
[1776727118318,36.23,75681.8,0.0,-0.93426,0.00015,3.04796]
[1776727119317,36.23,75676.39,0.0,-0.93504,0.00015,3.01944]
[1776727124354,36.24,75673.56,0.0,-0.93539,0.00015,3.00664]
[1776727128382,36.25,75681.2,0.0,-0.93422,0.00015,3.04921]
[1776727133417,36.26,75682.3,0.0,-0.93401,0.00015,3.05694]
[1776727138456,36.27,75682.45,0.0,-0.93393,0.00015,3.05964]
[1776727142480,36.28,75687.93,0.0,-0.93307,0.00015,3.09057]
[1776727147519,36.28,75691.77,0.0,-0.93245,0.00015,3.11291]
[1776727152551,36.29,75693.85,0.0,-0.9321,0.00015,3.12565]
[1776727156578,36.3,75699.97,0.0,-0.93113,0.00015,3.1601]
[1776727158593,36.3,75701.6,0.0,-0.93087,0.00015,3.16947]
[1776727163629,36.31,75703.04,0.0,-0.93062,0.00015,3.17837]
[1776727168666,36.31,75702.51,0.0,-0.93067,0.00015,3.17642]
[1776727173702,36.32,75699.7,0.0,-0.93127,0.00015,3.15225]
[1776727177949,36.32,75707.17,0.0,-0.93009,0.00016,3.19403]
[1776727180751,36.32,75714.46,0.0,-0.92894,0.00016,3.23476]
[1776727182765,36.32,75721.0,0.0,-0.9279,0.00016,3.27125]
[1776727188021,36.33,75720.46,0.0,-0.92798,0.00016,3.26858]
[1776727193844,36.33,75713.73,0.0,-0.92903,0.00016,3.23156]
[1776727198091,36.33,75712.2,0.0,-0.92925,0.00016,3.2237]
[1776727203915,36.33,75709.42,0.0,-0.92967,0.00016,3.20905]
[1776727212978,36.34,75708.73,0.0,-0.92974,0.00016,3.20655]
[1776727218237,36.34,75712.53,0.0,-0.92912,0.00016,3.22829]
[1776727228308,36.35,75712.85,0.0,-0.92905,0.00016,3.23087]
[1776727234124,36.35,75714.04,0.0,-0.92904,0.00016,3.22804]
[1776727239160,36.35,75715.18,0.0,-0.92885,0.00016,3.23467]
[1776727245206,36.35,75715.82,0.0,-0.92874,0.00016,3.23861]
[1776727248448,36.36,75708.3,0.0,-0.92991,0.00016,3.19739]
[1776727251245,36.36,75721.06,0.0,-0.9279,0.00016,3.26819]
[1776727252250,36.36,75731.49,0.0,-0.92623,0.00016,3.32647]
[1776727258520,36.36,75737.04,0.0,-0.92534,0.00016,3.35731]
[1776727264344,36.35,75739.01,0.0,-0.92503,0.00016,3.36789]
[1776727269382,36.35,75740.03,0.0,-0.92488,0.00016,3.37317]
[1776727270390,36.35,75745.21,0.0,-0.92403,0.00017,3.40238]
[1776727275423,36.35,75748.91,0.0,-0.92344,0.00017,3.42259]
[1776727284488,36.34,75751.87,0.0,-0.923,0.00017,3.43782]
[1776727286500,36.34,75745.69,0.0,-0.92403,0.00017,3.40233]
[1776727291536,36.33,75751.28,0.0,-0.92332,0.00017,3.42342]
[1776727293553,36.33,75744.27,0.0,-0.92449,0.00016,3.38328]
[1776727294557,36.33,75738.7,0.0,-0.92541,0.00016,3.35172]
[1776727295563,36.33,75733.14,0.0,-0.92631,0.00016,3.32041]
[1776727300598,36.33,75736.19,0.0,-0.92582,0.00016,3.33751]
[1776727305637,36.33,75737.76,0.0,-0.92557,0.00016,3.34612]
[1776727309669,36.33,75742.48,0.0,-0.92481,0.00016,3.37245]
[1776727318950,36.32,75739.93,0.0,-0.92525,0.00016,3.35714]
[1776727322757,36.32,75733.14,0.0,-0.92637,0.00016,3.31853]
[1776727324770,36.32,75730.87,0.0,-0.92674,0.00016,3.30574]
[1776727329808,36.32,75728.91,0.0,-0.92705,0.00016,3.29469]
[1776727334841,36.32,75727.66,0.0,-0.92725,0.00016,3.28773]
[1776727339878,36.32,75727.0,0.0,-0.92736,0.00016,3.28406]
[1776727344912,36.32,75727.71,0.0,-0.92724,0.00016,3.28804]
[1776727347932,36.32,75735.03,0.0,-0.92606,0.00016,3.32908]
[1776727349169,36.32,75741.46,0.0,-0.92502,0.00016,3.3652]
[1776727353976,36.32,75748.69,0.0,-0.92404,0.00017,3.3957]
[1776727354983,36.32,75748.56,0.0,-0.92407,0.00017,3.3948]
[1776727360019,36.31,75745.35,0.0,-0.92462,0.00016,3.3758]
[1776727366060,36.31,75742.47,0.0,-0.92512,0.00016,3.35865]
[1776727373108,36.3,75744.03,0.0,-0.92489,0.00016,3.36651]
[1776727379383,36.3,75743.93,0.0,-0.92494,0.00016,3.36494]
[1776727386200,36.29,75743.3,0.0,-0.92507,0.00016,3.36047]
[1776727392242,36.29,75745.49,0.0,-0.92473,0.00016,3.37207]
[1776727397278,36.28,75746.01,0.0,-0.92466,0.00016,3.3743]
[1776727403320,36.28,75741.07,0.0,-0.92549,0.00016,3.34568]
[1776727408355,36.28,75743.98,0.0,-0.92503,0.00016,3.36156]
[1776727413390,36.28,75744.05,0.0,-0.92524,0.00016,3.35134]
[1776727418425,36.27,75740.7,0.0,-0.9258,0.00016,3.33197]
[1776727419667,36.27,75730.55,0.0,-0.92744,0.00016,3.27495]
[1776727420439,36.27,75730.55,0.0,-0.92744,0.00016,3.27497]
[1776727425474,36.27,75725.1,0.0,-0.9283,0.00016,3.24491]
[1776727427490,36.28,75718.42,0.0,-0.92935,0.00016,3.20816]
[1776727429739,36.28,75725.96,0.0,-0.92815,0.00016,3.25015]
[1776727435543,36.28,75727.73,0.0,-0.92786,0.00016,3.2604]
[1776727440580,36.28,75724.8,0.0,-0.92832,0.00016,3.24439]
[1776727445615,36.28,75721.14,0.0,-0.92888,0.00016,3.22451]
[1776727450651,36.28,75724.86,0.0,-0.92828,0.00016,3.24558]
[1776727455685,36.29,75724.35,0.0,-0.92835,0.00016,3.24307]
[1776727466762,36.29,75723.93,0.0,-0.9284,0.00016,3.24138]
[1776727474825,36.29,75723.95,0.0,-0.92858,0.00016,3.23197]
[1776727479855,36.29,75733.82,0.0,-0.927,0.00016,3.28718]
[1776727481869,36.29,75740.44,0.0,-0.92593,0.00016,3.3242]
[1776727486904,36.29,75740.58,0.0,-0.92592,0.00016,3.32445]
[1776727491974,36.29,75740.36,0.0,-0.92598,0.00016,3.32267]
[1776727497007,36.28,75743.15,0.0,-0.92554,0.00016,3.33782]
[1776727502044,36.28,75743.69,0.0,-0.92547,0.00016,3.34023]
[1776727503051,36.28,75737.04,0.0,-0.92655,0.00016,3.30267]
[1776727504089,36.28,75729.23,0.0,-0.92781,0.00016,3.25891]
[1776727505066,36.28,75726.14,0.0,-0.92831,0.00016,3.24172]
[1776727508087,36.28,75724.87,0.0,-0.9285,0.00016,3.23481]
[1776727513121,36.28,75726.16,0.0,-0.92829,0.00016,3.24226]
[1776727518155,36.28,75724.66,0.0,-0.92852,0.00016,3.23423]
[1776727523191,36.29,75724.44,0.0,-0.92854,0.00016,3.23342]
[1776727529233,36.29,75725.56,0.0,-0.92835,0.00016,3.24013]
[1776727533261,36.29,75730.35,0.0,-0.92777,0.00016,3.25715]
[1776727537289,36.29,75732.77,0.0,-0.92738,0.00016,3.27081]
[1776727549370,36.29,75732.88,0.0,-0.92735,0.00016,3.27179]
[1776727554409,36.29,75733.03,0.0,-0.92732,0.00016,3.27278]
[1776727559444,36.29,75735.15,0.0,-0.92698,0.00016,3.28477]
[1776727564489,36.29,75730.91,0.0,-0.92766,0.00016,3.26118]
[1776727569512,36.3,75728.14,0.0,-0.92809,0.00016,3.24612]
[1776727575555,36.3,75729.18,0.0,-0.92791,0.00016,3.25238]
[1776727580810,36.3,75731.68,0.0,-0.9275,0.00016,3.26667]
[1776727586632,36.3,75732.84,0.0,-0.9273,0.00016,3.27358]
[1776727591667,36.3,75733.82,0.0,-0.92733,0.00016,3.26941]
[1776727596702,36.31,75739.82,0.0,-0.92635,0.00016,3.30339]
[1776727597709,36.31,75746.53,0.0,-0.92524,0.00016,3.34161]
[1776727602966,36.32,75744.83,0.0,-0.92548,0.00016,3.33322]
[1776727606773,36.31,75739.41,0.0,-0.92637,0.00016,3.30265]
[1776727613037,36.32,75735.73,0.0,-0.92696,0.00016,3.28226]
[1776727618856,36.32,75735.31,0.0,-0.92702,0.00016,3.2802]
[1776727623896,36.32,75730.58,0.0,-0.92777,0.00016,3.25418]
[1776727628932,36.32,75725.74,0.0,-0.92852,0.00016,3.22786]
[1776727630946,36.32,75719.14,0.0,-0.92956,0.00016,3.1917]
[1776727633971,36.33,75707.43,0.0,-0.93136,0.00015,3.12819]
[1776727643033,36.34,75705.25,0.0,-0.93161,0.00015,3.11904]
[1776727652096,36.36,75704.85,0.0,-0.93179,0.00015,3.10969]
[1776727657133,36.36,75703.97,0.0,-0.93189,0.00015,3.10643]
[1776727661161,36.37,75698.15,0.0,-0.93274,0.00015,3.07618]
[1776727663404,36.37,75692.25,0.0,-0.9336,0.00015,3.04516]
[1776727670224,36.39,75689.6,0.0,-0.93392,0.00015,3.03379]
[1776727677274,36.4,75690.69,0.0,-0.93368,0.00015,3.04254]
[1776727682309,36.42,75692.12,0.0,-0.9334,0.00015,3.05228]
[1776727687380,36.43,75689.47,0.0,-0.93374,0.00015,3.04019]
[1776727692420,36.44,75687.95,0.0,-0.93391,0.00015,3.03424]
[1776727693622,36.44,75680.64,0.0,-0.93497,0.00015,2.99619]
[1776727696445,36.45,75680.61,0.0,-0.93494,0.00015,2.99704]
[1776727701525,36.46,75678.19,0.0,-0.93523,0.00015,2.98677]
[1776727702495,36.46,75662.16,0.0,-0.93753,0.00014,2.90307]
[1776727703700,36.47,75660.53,0.0,-0.93776,0.00014,2.89485]
[1776727705516,36.47,75667.83,0.0,-0.9367,0.00014,2.93353]
[1776727706522,36.47,75669.27,0.0,-0.93648,0.00014,2.9413]
[1776727708535,36.47,75663.19,0.0,-0.93734,0.00014,2.90993]
[1776727711557,36.48,75660.98,0.0,-0.93782,0.00014,2.88966]
[1776727713771,36.48,75629.95,0.0,-0.94208,0.00013,2.73236]
[1776727715588,36.49,75628.74,0.0,-0.94222,0.00013,2.72721]
[1776727720621,36.51,75622.37,0.0,-0.94298,0.00013,2.69877]
[1776727722638,36.52,75631.49,0.0,-0.9417,0.00014,2.7465]
[1776727727670,36.53,75632.64,0.0,-0.94148,0.00014,2.75458]
[1776727731701,36.54,75644.42,0.0,-0.93981,0.00014,2.81666]
[1776727732705,36.55,75651.16,0.0,-0.93885,0.00014,2.85203]
[1776727733912,36.55,75650.81,0.0,-0.93888,0.00014,2.85095]
[1776727739754,36.56,75658.7,0.0,-0.93769,0.00014,2.8945]
[1776727741769,36.57,75661.0,0.0,-0.93732,0.00014,2.90778]
[1776727746805,36.59,75661.23,0.0,-0.9372,0.00014,2.9122]
[1776727751843,36.6,75661.17,0.0,-0.93714,0.00014,2.91425]
[1776727756879,36.61,75658.63,0.0,-0.93746,0.00014,2.90264]
[1776727761916,36.62,75659.01,0.0,-0.93734,0.00014,2.90703]
[1776727766952,36.63,75664.19,0.0,-0.93655,0.00014,2.93594]
[1776727773188,36.66,75662.89,0.0,-0.9368,0.00014,2.9237]
[1776727779230,36.66,75661.86,0.0,-0.93691,0.00014,2.91994]
[1776727785084,36.67,75661.71,0.0,-0.9369,0.00014,2.92014]
[1776727792127,36.68,75661.08,0.0,-0.93696,0.00014,2.9182]
[1776727797163,36.68,75660.93,0.0,-0.93695,0.00014,2.91852]
[1776727802200,36.69,75661.02,0.0,-0.93691,0.00014,2.9197]
[1776727803207,36.69,75671.91,0.0,-0.93533,0.00015,2.97686]
[1776727804218,36.69,75679.69,0.0,-0.93416,0.00015,3.01886]
[1776727809252,36.7,75682.92,0.0,-0.93363,0.00015,3.03807]
[1776727811272,36.71,75688.71,0.0,-0.93274,0.00015,3.06973]
[1776727813282,36.71,75693.56,0.0,-0.93198,0.00015,3.09642]
[1776727820329,36.72,75694.68,0.0,-0.93175,0.00015,3.10466]
[1776727826372,36.73,75696.52,0.0,-0.93142,0.00015,3.11644]
[1776727830402,36.74,75701.94,0.0,-0.93055,0.00015,3.14693]
[1776727836441,36.75,75702.57,0.0,-0.9306,0.00015,3.14212]
[1776727841481,36.75,75704.32,0.0,-0.93029,0.00015,3.15299]
[1776727846514,36.76,75705.0,0.0,-0.93015,0.00015,3.15796]
[1776727853772,36.77,75704.98,0.0,-0.9301,0.00015,3.15958]
[1776727859602,36.78,75704.19,0.0,-0.93018,0.00015,3.15676]
[1776727862624,36.78,75685.13,0.0,-0.93306,0.00015,3.05509]
[1776727863858,36.78,75667.08,0.0,-0.93571,0.00015,2.96019]
[1776727864637,36.79,75667.08,0.0,-0.9357,0.00015,2.96069]
[1776727865644,36.79,75665.46,0.0,-0.9359,0.00014,2.95335]
[1776727870695,36.81,75663.1,0.0,-0.93618,0.00014,2.94335]
[1776727875731,36.82,75660.26,0.0,-0.93649,0.00014,2.93202]
[1776727881775,36.84,75659.42,0.0,-0.93652,0.00014,2.93106]
[1776727888826,36.86,75657.56,0.0,-0.93668,0.00014,2.92528]
[1776727894075,36.88,75653.33,0.0,-0.93739,0.00014,2.89655]
[1776727895875,36.88,75647.17,0.0,-0.93823,0.00014,2.86605]
[1776727897889,36.89,75636.02,0.0,-0.93974,0.00014,2.81057]
[1776727902924,36.91,75642.65,0.0,-0.93872,0.00014,2.84781]
[1776727905945,36.92,75648.84,0.0,-0.93781,0.00014,2.88133]
[1776727910981,36.94,75645.55,0.0,-0.93819,0.00014,2.86744]
[1776727915012,36.95,75640.91,0.0,-0.93877,0.00014,2.84627]
[1776727921050,36.97,75641.29,0.0,-0.93861,0.00014,2.85205]
[1776727926085,36.99,75646.3,0.0,-0.93782,0.00014,2.88084]
[1776727931124,37.0,75645.81,0.0,-0.9378,0.00014,2.8814]
[1776727936157,37.02,75648.59,0.0,-0.93733,0.00014,2.89865]
[1776727939178,37.02,75655.83,0.0,-0.93628,0.00014,2.93648]
[1776727942199,37.03,75661.38,0.0,-0.93545,0.00014,2.96639]
[1776727944435,37.03,75671.47,0.0,-0.93395,0.00015,3.02008]
[1776727946227,37.04,75673.78,0.0,-0.93359,0.00015,3.033]
[1776727952276,37.05,75675.82,0.0,-0.93342,0.00015,3.03606]
[1776727957311,37.06,75677.95,0.0,-0.93305,0.00015,3.04907]
[1776727964359,37.07,75681.03,0.0,-0.93253,0.00015,3.06775]
[1776727971408,37.08,75681.3,0.0,-0.93242,0.00015,3.07153]
[1776727976443,37.09,75682.89,0.0,-0.93213,0.00015,3.08164]
[1776727978461,37.1,75676.66,0.0,-0.93305,0.00015,3.04934]
[1776727982490,37.11,75675.53,0.0,-0.93317,0.00015,3.04498]
[1776727986518,37.11,75689.19,0.0,-0.93107,0.00015,3.1191]
[1776727987527,37.12,75697.46,0.0,-0.9298,0.00015,3.16377]
[1776727988531,37.12,75699.66,0.0,-0.92945,0.00015,3.17585]
[1776727991552,37.12,75700.64,0.0,-0.92928,0.00016,3.18168]
[1776727996587,37.12,75705.39,0.0,-0.92852,0.00016,3.20813]
[1776728001623,37.13,75705.75,0.0,-0.92845,0.00016,3.21069]
[1776728004868,37.13,75700.46,0.0,-0.92926,0.00016,3.18259]
[1776728011693,37.13,75699.79,0.0,-0.92953,0.00015,3.17]
[1776728014934,37.14,75705.27,0.0,-0.92866,0.00016,3.20029]
[1776728020756,37.14,75707.24,0.0,-0.92833,0.00016,3.21164]
[1776728022770,37.14,75713.46,0.0,-0.92734,0.00016,3.24581]
[1776728027806,37.15,75714.53,0.0,-0.92716,0.00016,3.25197]
[1776728032842,37.15,75715.61,0.0,-0.92698,0.00016,3.25818]
[1776728037878,37.15,75714.29,0.0,-0.92718,0.00016,3.25119]
[1776728043921,37.15,75709.67,0.0,-0.9279,0.00016,3.22655]
[1776728048954,37.15,75707.38,0.0,-0.92824,0.00016,3.21462]
[1776728055225,37.16,75706.05,0.0,-0.92843,0.00016,3.20802]
[1776728061040,37.16,75704.11,0.0,-0.92872,0.00016,3.19813]
[1776728066075,37.16,75703.28,0.0,-0.92883,0.00016,3.19412]
[1776728071110,37.17,75702.75,0.0,-0.9291,0.00016,3.18172]
[1776728076147,37.17,75704.9,0.0,-0.92875,0.00016,3.19379]
[1776728081180,37.17,75703.98,0.0,-0.92889,0.00016,3.18919]
[1776728085437,37.17,75711.9,0.0,-0.92764,0.00016,3.23234]
[1776728090243,37.17,75704.72,0.0,-0.92876,0.00016,3.19344]
[1776728095509,37.17,75706.58,0.0,-0.92846,0.00016,3.20382]
[1776728101320,37.17,75709.51,0.0,-0.928,0.00016,3.22001]
[1776728106355,37.18,75706.11,0.0,-0.92852,0.00016,3.20179]
[1776728111390,37.18,75706.95,0.0,-0.92838,0.00016,3.20665]
[1776728116426,37.18,75707.77,0.0,-0.92825,0.00016,3.21136]
[1776728121460,37.18,75705.96,0.0,-0.92852,0.00016,3.20184]
[1776728129516,37.18,75706.55,0.0,-0.92841,0.00016,3.2056]
[1776728134551,37.19,75706.91,0.0,-0.92854,0.00016,3.19788]
[1776728139587,37.19,75705.09,0.0,-0.92882,0.00016,3.18844]
[1776728145629,37.19,75709.31,0.0,-0.92815,0.00016,3.21164]
[1776728150663,37.19,75707.92,0.0,-0.92836,0.00016,3.20431]
[1776728155934,37.2,75711.96,0.0,-0.92769,0.00016,3.22736]
[1776728159727,37.22,75719.13,0.0,-0.92642,0.00016,3.27085]
[1776728161744,37.22,75728.7,0.0,-0.92486,0.00016,3.32423]
[1776728163755,37.22,75731.84,0.0,-0.92434,0.00016,3.34176]
[1776728168790,37.22,75734.94,0.0,-0.92386,0.00016,3.35821]
[1776728174837,37.22,75737.05,0.0,-0.92354,0.00016,3.36896]
[1776728179871,37.21,75738.55,0.0,-0.92332,0.00016,3.37648]
[1776728184908,37.21,75740.56,0.0,-0.92301,0.00017,3.38683]
[1776728186145,37.21,75752.93,0.0,-0.92093,0.00017,3.45666]
[1776728187926,37.21,75757.15,0.0,-0.92021,0.00017,3.48077]
[1776728192961,37.21,75758.5,0.0,-0.92016,0.00017,3.47874]
[1776728199003,37.21,75761.09,0.0,-0.91975,0.00017,3.49258]
[1776728205048,37.2,75762.52,0.0,-0.91955,0.00017,3.49901]
[1776728209076,37.2,75769.12,0.0,-0.91844,0.00017,3.53578]
[1776728211091,37.2,75774.71,0.0,-0.91747,0.00017,3.56789]
[1776728216357,37.2,75777.4,0.0,-0.91699,0.00018,3.58361]
[1776728222167,37.2,75779.59,0.0,-0.91659,0.00018,3.59641]
[1776728227200,37.2,75781.95,0.0,-0.91618,0.00018,3.61005]
[1776728233243,37.2,75782.22,0.0,-0.91613,0.00018,3.61163]
[1776728238279,37.2,75783.77,0.0,-0.91586,0.00018,3.62054]
[1776728243319,37.2,75782.89,0.0,-0.91601,0.00018,3.61542]
[1776728249356,37.2,75782.84,0.0,-0.91602,0.00018,3.61503]
[1776728254391,37.2,75781.08,0.0,-0.91655,0.00018,3.59441]
[1776728262447,37.2,75780.51,0.0,-0.91664,0.00018,3.5913]
[1776728267484,37.2,75780.67,0.0,-0.91661,0.00018,3.59233]
[1776728272517,37.2,75783.26,0.0,-0.91615,0.00018,3.60728]
[1776728277552,37.2,75786.49,0.0,-0.91558,0.00018,3.62588]
[1776728282588,37.2,75792.89,0.0,-0.91446,0.00018,3.66231]
[1776728287625,37.19,75790.94,0.0,-0.91486,0.00018,3.64947]
[1776728292660,37.19,75790.31,0.0,-0.91497,0.00018,3.64563]
[1776728297693,37.19,75789.4,0.0,-0.91514,0.00018,3.64016]
[1776728305750,37.19,75789.07,0.0,-0.91521,0.00018,3.63787]
[1776728310786,37.18,75784.79,0.0,-0.91598,0.00018,3.6129]
[1776728317837,37.18,75783.84,0.0,-0.91637,0.00018,3.5966]
[1776728321866,37.18,75791.78,0.0,-0.91497,0.00018,3.64225]
[1776728322877,37.18,75797.09,0.0,-0.91402,0.00018,3.67292]
[1776728323887,37.18,75798.81,0.0,-0.91371,0.00018,3.68273]
[1776728327133,37.17,75800.54,0.0,-0.91343,0.00018,3.69188]
[1776728332942,37.17,75794.34,0.0,-0.91459,0.00018,3.65465]
[1776728334956,37.17,75792.53,0.0,-0.91492,0.00018,3.64378]
[1776728339991,37.16,75793.32,0.0,-0.91483,0.00018,3.64672]
[1776728345033,37.14,75787.89,0.0,-0.91589,0.00018,3.6124]
[1776728357344,37.11,75790.99,0.0,-0.91553,0.00018,3.62399]
[1776728364164,37.09,75789.88,0.0,-0.91585,0.00018,3.61375]
[1776728373227,37.06,75789.5,0.0,-0.91628,0.00018,3.59621]
[1776728378260,37.05,75789.98,0.0,-0.91628,0.00018,3.59639]
[1776728383296,37.03,75791.8,0.0,-0.91604,0.00018,3.60425]
[1776728389338,37.02,75791.34,0.0,-0.91622,0.00018,3.5984]
[1776728395380,37.0,75789.25,0.0,-0.91668,0.00018,3.58323]
[1776728401424,36.98,75788.86,0.0,-0.91685,0.00018,3.57795]
[1776728402436,36.98,75782.2,0.0,-0.91803,0.00018,3.53914]
[1776728403443,36.98,75769.55,0.0,-0.92024,0.00017,3.46648]
[1776728408478,36.97,75770.03,0.0,-0.9202,0.00017,3.46764]
[1776728413513,36.96,75774.06,0.0,-0.91956,0.00017,3.48878]
[1776728418549,36.95,75778.18,0.0,-0.91891,0.00017,3.5104]
[1776728423583,36.94,75776.61,0.0,-0.91924,0.00017,3.49941]
[1776728429626,36.93,75777.02,0.0,-0.91924,0.00017,3.49937]
[1776728435895,36.91,75779.45,0.0,-0.91911,0.00017,3.50044]
[1776728438688,36.91,75784.95,0.0,-0.91819,0.00018,3.53079]
[1776728442716,36.9,75791.06,0.0,-0.91715,0.00018,3.56467]
[1776728447751,36.9,75794.74,0.0,-0.9165,0.00018,3.58573]
[1776728453822,36.9,75795.16,0.0,-0.91644,0.00018,3.58782]
[1776728458858,36.89,75796.55,0.0,-0.91624,0.00018,3.59428]
[1776728463895,36.88,75797.47,0.0,-0.91615,0.00018,3.59719]
[1776728468930,36.86,75798.46,0.0,-0.91605,0.00018,3.60052]
[1776728473968,36.85,75799.55,0.0,-0.91593,0.00018,3.60444]
[1776728480027,36.84,75800.85,0.0,-0.91577,0.00018,3.60951]
[1776728485063,36.83,75806.86,0.0,-0.91473,0.00018,3.64332]
[1776728490087,36.82,75809.58,0.0,-0.91427,0.00018,3.65812]
[1776728495121,36.82,75808.44,0.0,-0.91472,0.00018,3.64018]
[1776728500158,36.82,75809.29,0.0,-0.91457,0.00018,3.64475]
[1776728506397,36.81,75816.3,0.0,-0.91332,0.00018,3.68516]
[1776728516467,36.81,75820.85,0.0,-0.91251,0.00019,3.71087]
[1776728522311,36.8,75822.87,0.0,-0.91216,0.00019,3.72211]
[1776728527344,36.8,75824.19,0.0,-0.91193,0.00019,3.72935]
[1776728532380,36.8,75824.9,0.0,-0.91182,0.00019,3.73299]
[1776728538424,36.8,75821.93,0.0,-0.91239,0.00019,3.71488]
[1776728543458,36.79,75823.99,0.0,-0.91202,0.00019,3.72671]
[1776728553527,36.79,75824.47,0.0,-0.91217,0.00019,3.7182]
[1776728558566,36.79,75829.71,0.0,-0.9112,0.00019,3.74896]
[1776728563606,36.79,75829.71,0.0,-0.91121,0.00019,3.7486]
[1776728565614,36.78,75812.58,0.0,-0.91441,0.00018,3.64661]
[1776728566824,36.78,75801.23,0.0,-0.91647,0.00018,3.58002]
[1776728572664,36.77,75799.61,0.0,-0.91681,0.00018,3.56904]
[1776728577698,36.76,75797.79,0.0,-0.91717,0.00018,3.55712]
[1776728582733,36.76,75797.8,0.0,-0.91721,0.00018,3.55575]
[1776728587769,36.75,75793.71,0.0,-0.91798,0.00018,3.53072]
[1776728592821,36.74,75792.3,0.0,-0.91827,0.00018,3.52121]
[1776728597854,36.74,75789.38,0.0,-0.91883,0.00018,3.50301]
[1776728605910,36.72,75788.37,0.0,-0.91907,0.00018,3.49505]
[1776728610955,36.72,75783.97,0.0,-0.91988,0.00017,3.46845]
[1776728615980,36.71,75782.79,0.0,-0.92033,0.00017,3.4501]
[1776728621021,36.7,75782.36,0.0,-0.92044,0.00017,3.44653]
[1776728627248,36.7,75782.42,0.0,-0.92047,0.00017,3.44548]
[1776728633101,36.69,75781.06,0.0,-0.92075,0.00017,3.43634]
[1776728638136,36.68,75780.24,0.0,-0.92092,0.00017,3.43056]
[1776728645189,36.68,75781.13,0.0,-0.92082,0.00017,3.43412]
[1776728647199,36.67,75787.68,0.0,-0.91969,0.00017,3.47121]
[1776728652235,36.67,75786.56,0.0,-0.91993,0.00017,3.46346]
[1776728657463,36.66,75786.34,0.0,-0.92001,0.00017,3.46069]
[1776728664327,36.65,75787.22,0.0,-0.91991,0.00017,3.46425]
[1776728667533,36.65,75781.91,0.0,-0.92086,0.00017,3.43288]
[1776728673383,36.64,75782.46,0.0,-0.921,0.00017,3.42461]
[1776728681439,36.63,75783.06,0.0,-0.92094,0.00017,3.42657]
[1776728686475,36.63,75783.56,0.0,-0.92089,0.00017,3.4285]
[1776728697743,36.62,75783.79,0.0,-0.92091,0.00017,3.42764]
[1776728703596,36.61,75788.09,0.0,-0.9202,0.00017,3.4512]
[1776728706617,36.61,75796.66,0.0,-0.91872,0.00018,3.49984]
[1776728712660,36.6,75797.95,0.0,-0.91855,0.00018,3.50549]
[1776728715681,36.59,75792.91,0.0,-0.91946,0.00018,3.47549]
[1776728717884,36.59,75787.69,0.0,-0.92039,0.00017,3.44501]
[1776728723736,36.58,75782.45,0.0,-0.92133,0.00017,3.41388]
[1776728728772,36.58,75784.7,0.0,-0.92097,0.00017,3.42593]
[1776728733807,36.57,75783.87,0.0,-0.92135,0.00017,3.40991]
[1776728738843,36.57,75784.28,0.0,-0.9213,0.00017,3.41145]
[1776728743890,36.57,75784.67,0.0,-0.92126,0.00017,3.41286]
[1776728748925,36.56,75784.37,0.0,-0.92134,0.00017,3.41031]
[1776728753962,36.55,75784.05,0.0,-0.92146,0.00017,3.40622]
[1776728758997,36.54,75785.38,0.0,-0.9213,0.00017,3.4116]
[1776728765045,36.53,75788.84,0.0,-0.92073,0.00017,3.43032]
[1776728768242,36.52,75794.2,0.0,-0.91988,0.00018,3.45856]
[1776728774111,36.5,75795.43,0.0,-0.91977,0.00018,3.46194]
[1776728779144,36.49,75794.07,0.0,-0.92005,0.00018,3.45281]
[1776728784178,36.48,75793.79,0.0,-0.92014,0.00018,3.44991]
[1776728789215,36.48,75790.46,0.0,-0.92076,0.00017,3.42954]
[1776728794251,36.47,75775.69,0.0,-0.92355,0.00017,3.33351]
[1776728795260,36.47,75761.77,0.0,-0.92588,0.00017,3.25505]
[1776728800293,36.47,75763.55,0.0,-0.92558,0.00017,3.26513]
[1776728805334,36.47,75760.43,0.0,-0.92609,0.00017,3.24792]
[1776728810368,36.48,75756.25,0.0,-0.92672,0.00016,3.22653]
[1776728816411,36.5,75759.39,0.0,-0.92613,0.00017,3.24658]
[1776728821456,36.5,75769.18,0.0,-0.92449,0.00017,3.30197]
[1776728822459,36.5,75770.2,0.0,-0.92431,0.00017,3.30774]
[1776728827490,36.5,75769.82,0.0,-0.92438,0.00017,3.30565]
[1776728832525,36.5,75775.31,0.0,-0.92345,0.00017,3.33661]
[1776728837560,36.5,75771.03,0.0,-0.92418,0.00017,3.31212]
[1776728840582,36.5,75784.65,0.0,-0.92188,0.00017,3.38904]
[1776728841588,36.49,75787.89,0.0,-0.92132,0.00017,3.40744]
[1776728846623,36.49,75783.8,0.0,-0.92206,0.00017,3.38313]
[1776728851659,36.49,75779.59,0.0,-0.92301,0.00017,3.34792]
[1776728856693,36.48,75778.2,0.0,-0.92327,0.00017,3.33929]
[1776728866763,36.47,75782.42,0.0,-0.92259,0.00017,3.36205]
[1776728871798,36.47,75783.43,0.0,-0.92244,0.00017,3.36717]
[1776728876833,36.47,75785.41,0.0,-0.92212,0.00017,3.37782]
[1776728881868,36.46,75789.43,0.0,-0.92144,0.00017,3.40011]
[1776728886906,36.46,75787.06,0.0,-0.92187,0.00017,3.38594]
[1776728891938,36.46,75788.85,0.0,-0.92158,0.00017,3.39553]
[1776728896974,36.45,75790.39,0.0,-0.92133,0.00017,3.40369]
[1776728902009,36.45,75790.87,0.0,-0.92127,0.00017,3.40577]
[1776728904024,36.45,75803.62,0.0,-0.91904,0.00018,3.47897]
[1776728905034,36.45,75812.83,0.0,-0.91739,0.00018,3.53272]
[1776728908052,36.44,75818.67,0.0,-0.91637,0.00018,3.56587]
[1776728911074,36.44,75821.78,0.0,-0.91606,0.00018,3.5724]
[1776728916107,36.43,75825.44,0.0,-0.91545,0.00018,3.59211]
[1776728921142,36.42,75828.09,0.0,-0.91502,0.00018,3.60587]
[1776728927184,36.4,75826.29,0.0,-0.91542,0.00018,3.5929]
[1776728931212,36.4,75833.06,0.0,-0.91421,0.00019,3.63177]
[1776728936247,36.39,75836.71,0.0,-0.91356,0.00019,3.65256]
[1776728944307,36.38,75834.82,0.0,-0.91397,0.00019,3.63951]
[1776728949513,36.37,75834.58,0.0,-0.91408,0.00019,3.63591]
[1776728955385,36.36,75832.67,0.0,-0.91452,0.00019,3.622]
[1776728960422,36.35,75833.17,0.0,-0.91449,0.00019,3.62281]
[1776728962449,36.34,75841.18,0.0,-0.91301,0.00019,3.66998]
[1776728967480,36.33,75873.01,0.0,-0.90694,0.0002,3.86032]
[1776728968488,36.33,75883.08,0.0,-0.90494,0.0002,3.92202]
[1776728969494,36.33,75880.31,0.0,-0.90549,0.0002,3.9049]
[1776728974529,36.33,75881.83,0.0,-0.90543,0.0002,3.90293]
[1776728977556,36.33,75876.36,0.0,-0.90653,0.0002,3.86914]
[1776728982590,36.33,75872.21,0.0,-0.90736,0.0002,3.8436]
[1776728988634,36.33,75868.49,0.0,-0.90809,0.0002,3.82076]
[1776728993668,36.33,75862.97,0.0,-0.90917,0.00019,3.78719]
[1776728999881,36.31,75860.32,0.0,-0.90977,0.00019,3.76852]
[1776729005754,36.3,75858.27,0.0,-0.91027,0.00019,3.75297]
[1776729007770,36.29,75853.12,0.0,-0.9113,0.00019,3.72064]
[1776729012804,36.27,75859.31,0.0,-0.9102,0.00019,3.75508]
[1776729015826,36.26,75845.94,0.0,-0.91281,0.00019,3.67271]
[1776729016835,36.26,75841.55,0.0,-0.91368,0.00019,3.64534]
[1776729021872,36.25,75839.24,0.0,-0.91417,0.00019,3.6295]
[1776729026901,36.23,75840.24,0.0,-0.91408,0.00019,3.63244]
[1776729031940,36.22,75840.22,0.0,-0.91438,0.00019,3.61915]
[1776729034957,36.21,75840.67,0.0,-0.91435,0.00019,3.6204]
[1776729036971,36.21,75840.71,0.0,-0.91437,0.00019,3.61969]
[1776729042007,36.19,75840.78,0.0,-0.91443,0.00019,3.61776]
[1776729047044,36.18,75840.58,0.0,-0.91454,0.00019,3.61424]
[1776729054092,36.16,75840.89,0.0,-0.91458,0.00019,3.61287]
[1776729059127,36.15,75841.12,0.0,-0.91461,0.00019,3.61199]
[1776729063175,36.14,75846.97,0.0,-0.91357,0.00019,3.64513]
[1776729069197,36.13,75848.1,0.0,-0.91346,0.00019,3.64888]
[1776729074233,36.11,75847.35,0.0,-0.91368,0.00019,3.64191]
[1776729078269,36.1,75854.62,0.0,-0.91236,0.00019,3.68363]
[1776729079274,36.1,75861.76,0.0,-0.91101,0.00019,3.72621]
[1776729084309,36.09,75861.07,0.0,-0.91123,0.00019,3.71923]
[1776729089344,36.07,75862.89,0.0,-0.91098,0.00019,3.72723]
[1776729094382,36.05,75861.25,0.0,-0.91162,0.00019,3.70342]
[1776729099416,36.04,75856.53,0.0,-0.91261,0.00019,3.67214]
[1776729104454,36.02,75856.54,0.0,-0.91269,0.00019,3.66963]
[1776729109486,36.01,75856.23,0.0,-0.91282,0.00019,3.66543]
[1776729115529,36.0,75855.63,0.0,-0.91303,0.00019,3.65897]
[1776729120725,35.98,75854.85,0.0,-0.91325,0.00019,3.65191]
[1776729127614,35.97,75857.71,0.0,-0.91281,0.00019,3.66585]
[1776729132648,35.95,75859.17,0.0,-0.91261,0.00019,3.67232]
[1776729139697,35.94,75860.63,0.0,-0.91243,0.00019,3.67792]
[1776729149855,35.91,75859.37,0.0,-0.91282,0.00019,3.66579]
[1776729159859,35.89,75858.19,0.0,-0.9134,0.00019,3.64359]
[1776729164900,35.88,75862.67,0.0,-0.91261,0.00019,3.66853]
[1776729169937,35.87,75863.72,0.0,-0.91248,0.00019,3.67275]
[1776729174985,35.86,75871.84,0.0,-0.91098,0.00019,3.71986]
[1776729176986,35.85,75874.25,0.0,-0.91055,0.0002,3.73348]
[1776729182025,35.83,75870.19,0.0,-0.91144,0.00019,3.70559]
[1776729187060,35.82,75874.68,0.0,-0.91065,0.0002,3.73038]
[1776729192096,35.81,75875.48,0.0,-0.91057,0.0002,3.73294]
[1776729197130,35.8,75875.07,0.0,-0.91073,0.0002,3.72804]
[1776729202165,35.78,75872.72,0.0,-0.91126,0.00019,3.71117]
[1776729207200,35.77,75875.42,0.0,-0.91082,0.0002,3.72527]
[1776729211380,35.76,75881.16,0.0,-0.90998,0.0002,3.74749]
[1776729217270,35.74,75883.44,0.0,-0.90964,0.0002,3.75837]
[1776729223313,35.73,75887.24,0.0,-0.90898,0.0002,3.77868]
[1776729229355,35.71,75889.55,0.0,-0.90862,0.0002,3.78986]
[1776729234389,35.7,75889.71,0.0,-0.90867,0.0002,3.78833]
[1776729239425,35.68,75890.58,0.0,-0.90858,0.0002,3.79125]
[1776729244459,35.67,75892.41,0.0,-0.90829,0.0002,3.80014]
[1776729249495,35.66,75888.26,0.0,-0.9092,0.0002,3.77215]
[1776729254531,35.65,75886.0,0.0,-0.90972,0.0002,3.75603]
[1776729259564,35.64,75883.45,0.0,-0.91029,0.0002,3.73819]
[1776729264599,35.63,75882.46,0.0,-0.91055,0.0002,3.72999]
[1776729269637,35.61,75880.56,0.0,-0.91099,0.0002,3.71625]
[1776729274671,35.6,75878.92,0.0,-0.9116,0.0002,3.69341]
[1776729279706,35.59,75877.69,0.0,-0.9119,0.00019,3.68399]
[1776729285748,35.58,75878.31,0.0,-0.91185,0.00019,3.68553]
[1776729291945,35.57,75876.62,0.0,-0.91225,0.00019,3.67297]
[1776729297838,35.56,75875.37,0.0,-0.91256,0.00019,3.66316]
[1776729302874,35.55,75878.26,0.0,-0.91206,0.00019,3.67894]
[1776729308916,35.54,75876.47,0.0,-0.91249,0.00019,3.66568]
[1776729314958,35.53,75876.53,0.0,-0.91255,0.00019,3.66379]
[1776729319993,35.52,75875.42,0.0,-0.91282,0.00019,3.6551]
[1776729325028,35.51,75873.29,0.0,-0.91329,0.00019,3.64028]
[1776729331074,35.5,75873.41,0.0,-0.91356,0.00019,3.62814]
[1776729334096,35.49,75867.28,0.0,-0.91477,0.00019,3.58988]
[1776729339130,35.48,75867.97,0.0,-0.91468,0.00019,3.59269]
[1776729346180,35.47,75865.73,0.0,-0.91518,0.00019,3.57682]
[1776729351215,35.46,75862.24,0.0,-0.91588,0.00019,3.55432]
[1776729356248,35.46,75860.29,0.0,-0.91629,0.00019,3.54121]
[1776729360281,35.45,75846.33,0.0,-0.91892,0.00018,3.45667]
[1776729361286,35.45,75837.03,0.0,-0.92062,0.00018,3.40125]
[1776729362464,35.45,75842.47,0.0,-0.91963,0.00018,3.43347]
[1776729365314,35.45,75845.85,0.0,-0.91902,0.00018,3.45315]
[1776729370349,35.45,75844.18,0.0,-0.91935,0.00018,3.44263]
[1776729374378,35.44,75837.66,0.0,-0.92056,0.00018,3.40326]
[1776729379412,35.44,75840.82,0.0,-0.92,0.00018,3.42152]
[1776729385452,35.44,75841.64,0.0,-0.91987,0.00018,3.42576]
[1776729390488,35.43,75841.86,0.0,-0.91984,0.00018,3.42652]
[1776729395523,35.43,75841.76,0.0,-0.9201,0.00018,3.41483]
[1776729402576,35.43,75841.51,0.0,-0.92016,0.00018,3.41268]
[1776729403755,35.43,75848.34,0.0,-0.91892,0.00018,3.45321]
[1776729409627,35.42,75848.4,0.0,-0.91893,0.00018,3.45271]
[1776729416681,35.42,75851.37,0.0,-0.91841,0.00019,3.46948]
[1776729421711,35.41,75853.97,0.0,-0.91795,0.00019,3.48436]
[1776729426751,35.41,75857.59,0.0,-0.9173,0.00019,3.50535]
[1776729427757,35.41,75863.21,0.0,-0.91625,0.00019,3.53904]
[1776729432791,35.4,75862.47,0.0,-0.91642,0.00019,3.53354]
[1776729437827,35.4,75863.46,0.0,-0.91627,0.00019,3.5385]
[1776729442866,35.39,75863.5,0.0,-0.91629,0.00019,3.53768]
[1776729447897,35.39,75863.0,0.0,-0.91642,0.00019,3.53356]
[1776729452933,35.38,75860.17,0.0,-0.91721,0.00019,3.50472]
[1776729457968,35.38,75861.41,0.0,-0.91701,0.00019,3.51117]
[1776729463003,35.37,75861.32,0.0,-0.91706,0.00019,3.50954]
[1776729468037,35.37,75859.85,0.0,-0.91737,0.00019,3.49958]
[1776729473072,35.36,75858.87,0.0,-0.91759,0.00019,3.49261]
[1776729478107,35.35,75858.45,0.0,-0.9177,0.00019,3.48903]
[1776729482135,35.35,75865.29,0.0,-0.91644,0.00019,3.52938]
[1776729487170,35.34,75862.9,0.0,-0.91693,0.00019,3.51372]
[1776729492206,35.34,75862.01,0.0,-0.91713,0.00019,3.50721]
[1776729497241,35.33,75861.2,0.0,-0.91732,0.00019,3.50128]
[1776729502275,35.33,75860.27,0.0,-0.91752,0.00019,3.49471]
[1776729507311,35.32,75863.74,0.0,-0.9169,0.00019,3.51462]
[1776729512345,35.32,75865.87,0.0,-0.91676,0.00019,3.51573]
[1776729517380,35.31,75862.97,0.0,-0.91734,0.00019,3.49719]
[1776729522418,35.31,75862.28,0.0,-0.91749,0.00019,3.49214]
[1776729527452,35.3,75862.7,0.0,-0.91745,0.00019,3.49363]
[1776729534668,35.29,75862.47,0.0,-0.91753,0.00019,3.49101]
[1776729540543,35.29,75862.49,0.0,-0.91756,0.00019,3.4901]
[1776729545578,35.28,75865.31,0.0,-0.91706,0.00019,3.50619]
[1776729551621,35.28,75866.21,0.0,-0.91692,0.00019,3.51045]
[1776729556656,35.27,75867.4,0.0,-0.91673,0.00019,3.51666]
[1776729561691,35.27,75868.88,0.0,-0.91648,0.00019,3.5246]
[1776729567737,35.26,75868.98,0.0,-0.9165,0.00019,3.52397]
[1776729572934,35.26,75862.28,0.0,-0.91801,0.00019,3.4719]
[1776729576808,35.25,75854.92,0.0,-0.9194,0.00019,3.42726]
[1776729577810,35.25,75849.12,0.0,-0.92047,0.00018,3.39261]
[1776729583005,35.25,75849.68,0.0,-0.92037,0.00018,3.39592]
[1776729589894,35.25,75851.28,0.0,-0.92008,0.00018,3.40531]
[1776729594928,35.25,75851.0,0.0,-0.92013,0.00018,3.40346]
[1776729601021,35.25,75846.79,0.0,-0.92091,0.00018,3.37816]
[1776729605029,35.25,75846.18,0.0,-0.92103,0.00018,3.37441]
[1776729610062,35.25,75846.6,0.0,-0.92095,0.00018,3.37677]
[1776729615098,35.25,75844.21,0.0,-0.92139,0.00018,3.36244]
[1776729618122,35.25,75833.98,0.0,-0.92323,0.00018,3.30213]
[1776729623301,35.25,75833.39,0.0,-0.92332,0.00018,3.29906]
[1776729629196,35.25,75835.6,0.0,-0.92292,0.00018,3.31237]
[1776729634233,35.25,75834.73,0.0,-0.92328,0.00018,3.29704]
[1776729638259,35.26,75840.73,0.0,-0.9222,0.00018,3.33255]
[1776729643294,35.26,75837.66,0.0,-0.92275,0.00018,3.31458]
[1776729648329,35.26,75838.15,0.0,-0.92266,0.00018,3.31763]
[1776729653511,35.26,75838.02,0.0,-0.92267,0.00018,3.31703]
[1776729656385,35.26,75831.68,0.0,-0.9238,0.00018,3.27991]
[1776729659407,35.25,75838.1,0.0,-0.92268,0.00018,3.31672]
[1776729661458,35.25,75841.6,0.0,-0.92208,0.00018,3.33664]
[1776729666483,35.25,75841.97,0.0,-0.92203,0.00018,3.33811]
[1776729671519,35.25,75853.51,0.0,-0.91992,0.00018,3.40675]
[1776729672528,35.25,75858.94,0.0,-0.91892,0.00019,3.43917]
[1776729673659,35.24,75857.92,0.0,-0.91912,0.00019,3.4329]
[1776729679575,35.24,75853.5,0.0,-0.91996,0.00018,3.40557]
[1776729684609,35.24,75849.68,0.0,-0.92068,0.00018,3.38223]
[1776729690652,35.23,75849.63,0.0,-0.92071,0.00018,3.38134]
[1776729693801,35.23,75852.23,0.0,-0.92046,0.00018,3.38599]
[1776729699715,35.23,75853.95,0.0,-0.92016,0.00018,3.39573]
[1776729704753,35.23,75858.35,0.0,-0.91936,0.00019,3.42148]
[1776729713944,35.22,75860.98,0.0,-0.9189,0.00019,3.43631]
[1776729719856,35.22,75860.02,0.0,-0.9191,0.00019,3.42995]
[1776729724906,35.22,75864.21,0.0,-0.91834,0.00019,3.45452]
[1776729729942,35.21,75862.74,0.0,-0.91863,0.00019,3.44494]
[1776729730953,35.21,75870.43,0.0,-0.91719,0.00019,3.49114]
[1776729731960,35.21,75878.38,0.0,-0.91568,0.00019,3.5394]
[1776729734097,35.21,75883.65,0.0,-0.91468,0.00019,3.571]
[1776729736011,35.21,75889.95,0.0,-0.91346,0.0002,3.60933]
[1776729737027,35.21,75900.15,0.0,-0.91145,0.0002,3.67232]
[1776729738008,35.21,75911.37,0.0,-0.9092,0.0002,3.74198]
[1776729739016,35.2,75914.47,0.0,-0.90857,0.0002,3.7613]
[1776729744174,35.2,75916.08,0.0,-0.9083,0.0002,3.76983]
[1776729750092,35.18,75918.21,0.0,-0.90796,0.0002,3.78027]
[1776729754245,35.17,75910.19,0.0,-0.90989,0.0002,3.71698]
[1776729756135,35.17,75905.01,0.0,-0.91096,0.0002,3.6838]
[1776729757141,35.16,75904.34,0.0,-0.91111,0.0002,3.67929]
[1776729758149,35.16,75913.25,0.0,-0.90932,0.0002,3.73454]
[1776729759155,35.16,75919.73,0.0,-0.908,0.00021,3.77504]
[1776729761169,35.16,75919.72,0.0,-0.90802,0.00021,3.77458]
[1776729763187,35.16,75925.49,0.0,-0.90685,0.00021,3.81023]
[1776729768221,35.15,75925.19,0.0,-0.90698,0.00021,3.80632]
[1776729773256,35.13,75925.14,0.0,-0.90706,0.00021,3.80396]
[1776729778292,35.13,75924.5,0.0,-0.90723,0.00021,3.79881]
[1776729780306,35.13,75917.4,0.0,-0.9087,0.0002,3.75369]
[1776729784455,35.12,75910.08,0.0,-0.91024,0.0002,3.70606]
[1776729786351,35.11,75906.58,0.0,-0.91098,0.0002,3.6834]
[1776729791386,35.1,75904.09,0.0,-0.91153,0.0002,3.66634]
[1776729793401,35.1,75900.83,0.0,-0.91221,0.0002,3.64512]
[1776729798435,35.09,75894.06,0.0,-0.91359,0.0002,3.60198]
[1776729802464,35.09,75881.04,0.0,-0.91615,0.00019,3.52082]
[1776729805484,35.08,75875.39,0.0,-0.91726,0.00019,3.48549]
[1776729809516,35.07,75861.34,0.0,-0.91994,0.00019,3.39937]
[1776729814552,35.07,75861.71,0.0,-0.92013,0.00019,3.38994]
[1776729819588,35.06,75862.46,0.0,-0.92002,0.00019,3.3935]
[1776729823614,35.06,75857.64,0.0,-0.92095,0.00018,3.3632]
[1776729827644,35.05,75849.06,0.0,-0.92256,0.00018,3.31081]
[1776729828650,35.05,75841.35,0.0,-0.92396,0.00018,3.26499]
[1776729831672,35.05,75835.02,0.0,-0.9251,0.00018,3.22718]
[1776729836706,35.04,75830.73,0.0,-0.92589,0.00018,3.2012]
[1776729839730,35.04,75843.95,0.0,-0.92356,0.00018,3.27819]
[1776729844880,35.03,75836.23,0.0,-0.92497,0.00018,3.23143]
[1776729845778,35.03,75836.23,0.0,-0.92498,0.00018,3.23122]
[1776729850829,35.03,75828.88,0.0,-0.9263,0.00017,3.18744]
[1776729855851,35.02,75833.03,0.0,-0.92559,0.00018,3.21109]
[1776729860884,35.02,75834.28,0.0,-0.92538,0.00018,3.21784]
[1776729865920,35.02,75834.54,0.0,-0.92536,0.00018,3.2188]
[1776729870956,35.01,75831.27,0.0,-0.92595,0.00018,3.19918]
[1776729872968,35.01,75834.24,0.0,-0.92564,0.00018,3.20591]
[1776729878003,35.01,75833.26,0.0,-0.92583,0.00018,3.19974]
[1776729883046,35.01,75833.46,0.0,-0.92581,0.00018,3.20052]
[1776729889087,35.01,75834.8,0.0,-0.92559,0.00018,3.20785]
[1776729894122,35.0,75836.19,0.0,-0.92535,0.00018,3.21552]
[1776729899157,35.0,75834.42,0.0,-0.92568,0.00018,3.2047]
[1776729904197,35.0,75834.89,0.0,-0.92561,0.00018,3.20706]
[1776729907217,34.99,75825.5,0.0,-0.92728,0.00017,3.15151]
[1776729909250,34.99,75826.52,0.0,-0.92712,0.00017,3.15694]
[1776729911252,34.99,75840.93,0.0,-0.92459,0.00018,3.24087]
[1776729912261,34.99,75853.39,0.0,-0.92235,0.00018,3.31442]
[1776729913304,34.99,75851.29,0.0,-0.92274,0.00018,3.3017]
[1776729915378,34.99,75835.76,0.0,-0.92553,0.00018,3.20976]
[1776729917304,34.99,75834.64,0.0,-0.92573,0.00018,3.20295]
[1776729922349,34.98,75832.44,0.0,-0.92613,0.00018,3.18971]
[1776729927394,34.98,75835.9,0.0,-0.92554,0.00018,3.20957]
[1776729929404,34.98,75830.02,0.0,-0.92657,0.00017,3.1751]
[1776729934440,34.98,75831.26,0.0,-0.92658,0.00017,3.17171]
[1776729938468,34.98,75843.4,0.0,-0.92443,0.00018,3.24263]
[1776729939474,34.98,75843.79,0.0,-0.92437,0.00018,3.24465]
[1776729944510,34.98,75842.48,0.0,-0.92462,0.00018,3.23639]
[1776729946525,34.97,75855.68,0.0,-0.92224,0.00018,3.31437]
[1776729947531,34.97,75861.97,0.0,-0.92109,0.00018,3.35191]
[1776729948539,34.97,75858.25,0.0,-0.92178,0.00018,3.32944]
[1776729950554,34.97,75852.36,0.0,-0.92287,0.00018,3.29399]
[1776729952568,34.97,75850.06,0.0,-0.9233,0.00018,3.27999]
[1776729958608,34.96,75848.85,0.0,-0.92356,0.00018,3.27148]
[1776729963644,34.96,75850.57,0.0,-0.92329,0.00018,3.28038]
[1776729968679,34.95,75847.67,0.0,-0.92384,0.00018,3.26229]
[1776729973713,34.95,75846.68,0.0,-0.92405,0.00018,3.25539]
[1776729978749,34.94,75847.07,0.0,-0.92401,0.00018,3.25666]
[1776729981771,34.94,75841.65,0.0,-0.925,0.00018,3.22412]
[1776729983792,34.93,75828.13,0.0,-0.92739,0.00017,3.14467]
[1776729985800,34.93,75822.99,0.0,-0.92828,0.00017,3.11474]
[1776729988828,34.93,75817.69,0.0,-0.9292,0.00017,3.08373]
[1776729993858,34.93,75819.84,0.0,-0.92907,0.00017,3.08512]
[1776729995983,34.93,75805.64,0.0,-0.93147,0.00017,3.0038]
[1776729996881,34.92,75805.43,0.0,-0.93151,0.00017,3.0024]
[1776729997887,34.92,75795.96,0.0,-0.93307,0.00016,2.94908]
[1776729998894,34.92,75788.8,0.0,-0.93423,0.00016,2.90909]
[1776729999900,34.92,75804.12,0.0,-0.93173,0.00017,2.99509]
[1776730000909,34.92,75815.29,0.0,-0.92985,0.00017,3.05861]
[1776730001914,34.92,75809.62,0.0,-0.93081,0.00017,3.02613]
[1776730002925,34.92,75804.53,0.0,-0.93167,0.00017,2.99717]
[1776730004935,34.92,75803.09,0.0,-0.93191,0.00017,2.98894]
[1776730009970,34.92,75805.0,0.0,-0.9316,0.00017,2.99944]
[1776730015009,34.92,75802.28,0.0,-0.93206,0.00017,2.98377]
[1776730020042,34.92,75803.68,0.0,-0.93183,0.00017,2.99155]
[1776730023065,34.92,75791.88,0.0,-0.93377,0.00016,2.92521]
[1776730024079,34.92,75787.33,0.0,-0.9345,0.00016,2.89995]
[1776730028099,34.92,75786.36,0.0,-0.93464,0.00016,2.89504]
[1776730032160,34.92,75797.49,0.0,-0.93282,0.00016,2.95756]
[1776730034155,34.93,75813.98,0.0,-0.93007,0.00017,3.05119]
[1776730035153,34.92,75805.26,0.0,-0.93154,0.00017,3.00151]
[1776730036272,34.92,75802.94,0.0,-0.93192,0.00017,2.98837]
[1776730042202,34.92,75800.56,0.0,-0.93232,0.00016,2.97492]
[1776730045223,34.92,75793.05,0.0,-0.93355,0.00016,2.93277]
[1776730048242,34.93,75789.61,0.0,-0.9341,0.00016,2.91371]
[1776730050258,34.93,75785.21,0.0,-0.9348,0.00016,2.88944]
[1776730053278,34.93,75774.7,0.0,-0.93666,0.00016,2.8219]
[1776730054286,34.93,75771.3,0.0,-0.93718,0.00016,2.80356]
[1776730059320,34.94,75766.02,0.0,-0.93796,0.00015,2.77611]
[1776730063349,34.94,75744.96,0.0,-0.9411,0.00015,2.66494]
[1776730064356,34.94,75729.43,0.0,-0.94336,0.00014,2.58354]
[1776730065363,34.95,75730.35,0.0,-0.94322,0.00014,2.58891]
[1776730068384,34.96,75734.63,0.0,-0.94255,0.00015,2.61286]
[1776730073418,34.97,75728.79,0.0,-0.94332,0.00014,2.58511]
[1776730078454,34.98,75726.25,0.0,-0.94361,0.00014,2.57463]
[1776730082485,35.0,75712.3,0.0,-0.94552,0.00014,2.50516]
[1776730083490,35.0,75702.92,0.0,-0.94679,0.00014,2.45832]
[1776730084498,35.0,75703.42,0.0,-0.9467,0.00014,2.46155]
[1776730089532,35.02,75704.37,0.0,-0.94648,0.00014,2.46987]
[1776730091548,35.03,75696.13,0.0,-0.94756,0.00013,2.42996]
[1776730092555,35.03,75695.8,0.0,-0.94758,0.00013,2.42908]
[1776730094568,35.04,75704.63,0.0,-0.94634,0.00014,2.4749]
[1776730095576,35.05,75709.0,0.0,-0.94572,0.00014,2.49771]
[1776730097588,35.05,75713.53,0.0,-0.94505,0.00014,2.52204]
[1776730102626,35.07,75719.01,0.0,-0.9442,0.00014,2.55311]
[1776730106772,35.08,75724.06,0.0,-0.94342,0.00014,2.58132]
[1776730112697,35.1,75719.8,0.0,-0.94413,0.00014,2.5528]
[1776730115715,35.11,75725.61,0.0,-0.94326,0.00014,2.58439]
[1776730120751,35.12,75726.8,0.0,-0.94302,0.00014,2.5931]
[1776730125785,35.13,75729.27,0.0,-0.94259,0.00014,2.60842]
[1776730130820,35.15,75738.27,0.0,-0.94121,0.00015,2.65784]
[1776730133841,35.15,75740.42,0.0,-0.94086,0.00015,2.67035]
[1776730138877,35.16,75739.85,0.0,-0.94089,0.00015,2.66927]
[1776730142906,35.17,75745.0,0.0,-0.94009,0.00015,2.69792]
[1776730149954,35.18,75750.72,0.0,-0.93916,0.00015,2.7307]
[1776730154990,35.19,75753.4,0.0,-0.93871,0.00015,2.74667]
[1776730161032,35.2,75755.93,0.0,-0.93827,0.00015,2.76219]
[1776730164055,35.21,75750.35,0.0,-0.93909,0.00015,2.73333]
[1776730165061,35.21,75752.31,0.0,-0.93878,0.00015,2.74418]
[1776730171102,35.22,75755.03,0.0,-0.93851,0.00015,2.75088]
[1776730177279,35.23,75756.98,0.0,-0.93814,0.00015,2.76362]
[1776730183187,35.24,75753.72,0.0,-0.9386,0.00015,2.74775]
[1776730185201,35.25,75741.98,0.0,-0.94034,0.00015,2.68606]
[1776730186212,35.25,75732.23,0.0,-0.94176,0.00015,2.63533]
[1776730187353,35.25,75701.54,0.0,-0.94608,0.00014,2.4791]
[1776730188361,35.26,75701.5,0.0,-0.94607,0.00014,2.47954]
[1776730190239,35.26,75706.59,0.0,-0.94534,0.00014,2.50596]
[1776730191253,35.27,75706.19,0.0,-0.94536,0.00014,2.50538]
[1776730195275,35.28,75712.7,0.0,-0.94439,0.00014,2.5405]
[1776730197289,35.29,75718.07,0.0,-0.9436,0.00014,2.56925]
[1776730198432,35.29,75728.66,0.0,-0.94205,0.00015,2.62513]
[1776730200310,35.3,75729.02,0.0,-0.94198,0.00015,2.6275]
[1776730202325,35.3,75736.87,0.0,-0.94079,0.00015,2.66995]
[1776730204339,35.31,75746.5,0.0,-0.93935,0.00015,2.72119]
[1776730205347,35.31,75757.37,0.0,-0.93768,0.00015,2.77993]
[1776730206352,35.31,75766.97,0.0,-0.93618,0.00016,2.83201]
[1776730207359,35.31,75772.63,0.0,-0.93529,0.00016,2.86298]
[1776730208511,35.31,75774.44,0.0,-0.935,0.00016,2.87296]
[1776730214410,35.31,75774.36,0.0,-0.93501,0.00016,2.87284]
[1776730218581,35.32,75767.88,0.0,-0.93602,0.00016,2.83769]
[1776730220451,35.32,75766.43,0.0,-0.93624,0.00016,2.83001]
[1776730225486,35.32,75771.63,0.0,-0.93541,0.00016,2.85901]
[1776730226493,35.32,75774.17,0.0,-0.935,0.00016,2.87298]
[1776730231532,35.32,75774.34,0.0,-0.93517,0.00016,2.86411]
[1776730233546,35.32,75784.04,0.0,-0.93362,0.00016,2.91752]
[1776730234580,35.32,75786.65,0.0,-0.9332,0.00016,2.93194]
[1776730239585,35.32,75783.51,0.0,-0.93371,0.00016,2.91447]
[1776730243627,35.32,75790.7,0.0,-0.93254,0.00016,2.95425]
[1776730244632,35.32,75799.08,0.0,-0.93117,0.00017,3.00101]
[1776730245641,35.32,75803.61,0.0,-0.93042,0.00017,3.02637]
[1776730247652,35.32,75808.83,0.0,-0.92955,0.00017,3.05553]
[1776730250673,35.32,75815.48,0.0,-0.92843,0.00017,3.09298]
[1776730252687,35.32,75817.59,0.0,-0.92807,0.00017,3.10498]
[1776730257723,35.32,75820.03,0.0,-0.92766,0.00017,3.11881]
[1776730262759,35.32,75814.56,0.0,-0.9286,0.00017,3.08747]
[1776730263765,35.32,75809.1,0.0,-0.92952,0.00017,3.05646]
[1776730265783,35.32,75803.07,0.0,-0.93054,0.00017,3.02233]
[1776730268943,35.32,75808.78,0.0,-0.92957,0.00017,3.05483]
[1776730274843,35.32,75810.16,0.0,-0.92933,0.00017,3.06292]
[1776730279878,35.32,75812.42,0.0,-0.92895,0.00017,3.0758]
[1776730284914,35.32,75811.49,0.0,-0.9291,0.00017,3.0705]
[1776730289951,35.32,75812.18,0.0,-0.92899,0.00017,3.07437]
[1776730294985,35.32,75806.79,0.0,-0.93011,0.00017,3.03347]
[1776730300037,35.32,75804.25,0.0,-0.93053,0.00017,3.01943]
[1776730305074,35.32,75807.05,0.0,-0.93005,0.00017,3.03549]
[1776730310108,35.32,75811.28,0.0,-0.92934,0.00017,3.05951]
[1776730315144,35.32,75810.84,0.0,-0.92941,0.00017,3.05697]
[1776730320179,35.32,75811.24,0.0,-0.92935,0.00017,3.05919]
[1776730324208,35.32,75802.27,0.0,-0.93085,0.00017,3.00864]
[1776730329243,35.32,75804.29,0.0,-0.9305,0.00017,3.02027]
[1776730332262,35.32,75793.6,0.0,-0.93227,0.00016,2.96039]
[1776730333272,35.32,75793.87,0.0,-0.93223,0.00016,2.96181]
[1776730338303,35.32,75794.04,0.0,-0.9322,0.00016,2.96303]
[1776730343338,35.32,75789.56,0.0,-0.93294,0.00016,2.9377]
[1776730345354,35.32,75788.68,0.0,-0.93308,0.00016,2.93276]
[1776730350389,35.32,75792.95,0.0,-0.93239,0.00016,2.95631]
[1776730355423,35.32,75791.75,0.0,-0.93281,0.00016,2.93908]
[1776730359579,35.33,75827.62,0.0,-0.92671,0.00017,3.14373]
[1776730361472,35.33,75830.89,0.0,-0.92614,0.00018,3.16238]
[1776730368522,35.32,75829.09,0.0,-0.92649,0.00017,3.15083]
[1776730373556,35.32,75826.34,0.0,-0.927,0.00017,3.13414]
[1776730378592,35.31,75827.09,0.0,-0.92691,0.00017,3.13714]
[1776730379721,35.31,75832.13,0.0,-0.92602,0.00018,3.1664]
[1776730383626,35.31,75838.54,0.0,-0.9249,0.00018,3.20319]
[1776730384633,35.31,75844.24,0.0,-0.92389,0.00018,3.23633]
[1776730385640,35.31,75845.78,0.0,-0.92361,0.00018,3.24541]
[1776730390677,35.31,75844.66,0.0,-0.9238,0.00018,3.23916]
[1776730395712,35.3,75847.81,0.0,-0.92328,0.00018,3.25611]
[1776730398733,35.3,75852.87,0.0,-0.92236,0.00018,3.28611]
[1776730402766,35.3,75864.32,0.0,-0.92024,0.00019,3.35418]
[1776730403772,35.3,75870.95,0.0,-0.919,0.00019,3.39376]
[1776730404779,35.3,75872.46,0.0,-0.91872,0.00019,3.40273]
[1776730408807,35.3,75877.67,0.0,-0.91776,0.00019,3.43326]
[1776730410821,35.3,75880.09,0.0,-0.91731,0.00019,3.44759]
[1776730413843,35.3,75893.93,0.0,-0.91488,0.0002,3.52027]
[1776730414849,35.3,75903.47,0.0,-0.913,0.0002,3.57864]
[1776730415857,35.3,75905.3,0.0,-0.91265,0.0002,3.58963]
[1776730418877,35.29,75895.35,0.0,-0.91464,0.0002,3.52769]
[1776730420007,35.29,75895.89,0.0,-0.91454,0.0002,3.53073]
[1776730425927,35.28,75897.41,0.0,-0.91429,0.0002,3.53847]
[1776730428948,35.28,75906.02,0.0,-0.91262,0.0002,3.5905]
[1776730433982,35.27,75903.44,0.0,-0.91319,0.0002,3.57294]
[1776730439018,35.26,75896.04,0.0,-0.9147,0.0002,3.52592]
[1776730440143,35.26,75886.8,0.0,-0.9165,0.00019,3.46939]
[1776730442052,35.25,75886.84,0.0,-0.91651,0.00019,3.4692]
[1776730447074,35.25,75887.75,0.0,-0.91636,0.00019,3.47372]
[1776730452109,35.24,75887.12,0.0,-0.91652,0.00019,3.46888]
[1776730457144,35.24,75887.61,0.0,-0.91646,0.00019,3.47082]
[1776730460283,35.24,75898.77,0.0,-0.91431,0.0002,3.53819]
[1776730462181,35.23,75898.43,0.0,-0.91439,0.0002,3.53552]
[1776730467215,35.22,75898.26,0.0,-0.91447,0.0002,3.53295]
[1776730472251,35.22,75900.31,0.0,-0.91435,0.0002,3.53298]
[1776730477287,35.21,75899.85,0.0,-0.9145,0.0002,3.52852]
[1776730480424,35.2,75894.79,0.0,-0.91552,0.00019,3.49664]
[1776730486359,35.19,75882.95,0.0,-0.91785,0.00019,3.42333]
[1776730487359,35.19,75873.43,0.0,-0.91968,0.00019,3.36531]
[1776730492396,35.18,75868.9,0.0,-0.92056,0.00019,3.33716]
[1776730497432,35.18,75872.57,0.0,-0.91993,0.00019,3.35734]
[1776730502467,35.17,75863.33,0.0,-0.92168,0.00018,3.30117]
[1776730504487,35.17,75851.95,0.0,-0.92377,0.00018,3.23343]
[1776730506503,35.16,75845.05,0.0,-0.92502,0.00018,3.19261]
[1776730507502,35.16,75853.71,0.0,-0.92347,0.00018,3.24317]
[1776730508509,35.16,75860.85,0.0,-0.92218,0.00018,3.28504]
[1776730510649,35.16,75850.8,0.0,-0.92402,0.00018,3.22529]
[1776730516568,35.15,75850.87,0.0,-0.92405,0.00018,3.22437]
[1776730519590,35.15,75856.14,0.0,-0.92312,0.00018,3.2546]
[1776730522610,35.14,75861.53,0.0,-0.92216,0.00018,3.28566]
[1776730525660,35.14,75856.49,0.0,-0.92311,0.00018,3.25508]
[1776730530790,35.13,75857.74,0.0,-0.92292,0.00018,3.26126]
[1776730533704,35.13,75860.94,0.0,-0.92258,0.00018,3.26867]
[1776730535718,35.13,75867.08,0.0,-0.92147,0.00019,3.3046]
[1776730538740,35.12,75869.47,0.0,-0.92105,0.00019,3.31785]
[1776730543775,35.11,75867.76,0.0,-0.92142,0.00019,3.30593]
[1776730548812,35.1,75862.93,0.0,-0.92236,0.00018,3.27566]
[1776730554858,35.09,75866.15,0.0,-0.92183,0.00018,3.29297]
[1776730555859,35.09,75881.4,0.0,-0.91897,0.00019,3.38431]
[1776730556865,35.09,75890.56,0.0,-0.91722,0.00019,3.43965]
[1776730557873,35.09,75891.79,0.0,-0.91699,0.00019,3.44697]
[1776730563915,35.09,75889.12,0.0,-0.91753,0.00019,3.4298]
[1776730568949,35.08,75885.53,0.0,-0.91827,0.00019,3.40645]
[1776730573987,35.07,75891.9,0.0,-0.9171,0.00019,3.44343]
[1776730579025,35.06,75897.52,0.0,-0.91607,0.00019,3.47596]
[1776730581149,35.06,75874.17,0.0,-0.92055,0.00019,3.334]
[1776730583063,35.06,75867.65,0.0,-0.92178,0.00018,3.29448]
[1776730584069,35.05,75866.43,0.0,-0.92202,0.00018,3.28697]
[1776730589104,35.05,75868.51,0.0,-0.92167,0.00019,3.29809]
[1776730591221,35.04,75871.54,0.0,-0.92136,0.00019,3.30468]
[1776730593138,35.04,75877.38,0.0,-0.92028,0.00019,3.33902]
[1776730594145,35.04,75883.03,0.0,-0.91923,0.00019,3.3727]
[1776730595151,35.04,75886.42,0.0,-0.91859,0.00019,3.39279]
[1776730600186,35.03,75882.47,0.0,-0.9194,0.00019,3.36704]
[1776730606228,35.02,75881.2,0.0,-0.91972,0.00019,3.35716]
[1776730611364,35.0,75881.23,0.0,-0.91978,0.00019,3.35514]
[1776730617305,34.99,75882.89,0.0,-0.91953,0.00019,3.36308]
[1776730622342,34.98,75885.55,0.0,-0.91908,0.00019,3.37737]
[1776730625362,34.98,75898.31,0.0,-0.91664,0.00019,3.45444]
[1776730626371,34.98,75904.06,0.0,-0.91552,0.0002,3.48951]
[1776730631508,34.98,75904.88,0.0,-0.91538,0.0002,3.49393]
[1776730637446,34.97,75903.74,0.0,-0.91567,0.0002,3.48489]
[1776730639461,34.96,75895.58,0.0,-0.91728,0.00019,3.43437]
[1776730641583,34.96,75902.75,0.0,-0.9159,0.0002,3.47764]
[1776730647516,34.95,75902.21,0.0,-0.91608,0.0002,3.47212]
[1776730652563,34.94,75902.25,0.0,-0.91636,0.0002,3.4596]
[1776730654567,34.94,75913.23,0.0,-0.9142,0.0002,3.52677]
[1776730659602,34.93,75914.6,0.0,-0.91397,0.0002,3.53408]
[1776730664638,34.93,75912.51,0.0,-0.91442,0.0002,3.52001]
[1776730669679,34.92,75913.95,0.0,-0.91417,0.0002,3.52771]
[1776730673801,34.91,75905.93,0.0,-0.91579,0.0002,3.4774]
[1776730679743,34.91,75911.98,0.0,-0.91462,0.0002,3.51385]
[1776730680751,34.91,75924.21,0.0,-0.91218,0.0002,3.58927]
[1776730682765,34.91,75915.31,0.0,-0.91398,0.0002,3.53378]
[1776730683872,34.9,75909.45,0.0,-0.91516,0.0002,3.49714]
[1776730689813,34.9,75905.83,0.0,-0.91591,0.0002,3.47381]
[1776730694848,34.89,75906.52,0.0,-0.9158,0.0002,3.47731]
[1776730699883,34.89,75905.07,0.0,-0.9161,0.0002,3.46777]
[1776730704923,34.89,75900.09,0.0,-0.91709,0.00019,3.43675]
[1776730706934,34.89,75897.86,0.0,-0.91753,0.00019,3.42305]
[1776730711970,34.89,75899.41,0.0,-0.91746,0.00019,3.42142]
[1776730717005,34.89,75899.74,0.0,-0.9174,0.00019,3.42331]
[1776730722039,34.89,75900.07,0.0,-0.91734,0.00019,3.42529]
[1776730727073,34.89,75899.83,0.0,-0.91739,0.00019,3.42372]
[1776730732109,34.89,75895.73,0.0,-0.91818,0.00019,3.39868]
[1776730736138,34.88,75889.03,0.0,-0.91948,0.00019,3.35773]
[1776730741172,34.88,75884.02,0.0,-0.92048,0.00019,3.32596]
[1776730747214,34.87,75880.5,0.0,-0.9212,0.00019,3.30306]
[1776730752249,34.86,75883.34,0.0,-0.9207,0.00019,3.31877]
[1776730757285,34.85,75882.23,0.0,-0.92096,0.00019,3.31052]
[1776730762321,34.84,75885.37,0.0,-0.92042,0.00019,3.32777]
[1776730763334,34.84,75896.98,0.0,-0.9182,0.00019,3.39815]
[1776730764439,34.84,75891.87,0.0,-0.91919,0.00019,3.36705]
[1776730767357,34.84,75890.88,0.0,-0.91938,0.00019,3.36098]
[1776730772393,34.84,75893.08,0.0,-0.91919,0.00019,3.36342]
[1776730774509,34.84,75898.66,0.0,-0.91811,0.00019,3.39735]
[1776730780448,34.84,75900.62,0.0,-0.91773,0.00019,3.40934]
[1776730785492,34.84,75900.21,0.0,-0.91781,0.00019,3.40695]
[1776730792539,34.83,75901.53,0.0,-0.9176,0.00019,3.41336]
[1776730798582,34.83,75906.49,0.0,-0.91669,0.0002,3.44209]
[1776730801611,34.82,75900.88,0.0,-0.91781,0.00019,3.40687]
[1776730806638,34.81,75900.86,0.0,-0.91786,0.00019,3.40533]
[1776730809658,34.81,75897.69,0.0,-0.9185,0.00019,3.38521]
[1776730814697,34.8,75898.66,0.0,-0.91836,0.00019,3.38977]
[1776730815700,34.8,75903.86,0.0,-0.91736,0.00019,3.42123]
[1776730817715,34.8,75906.54,0.0,-0.91683,0.0002,3.43776]
[1776730822750,34.8,75903.02,0.0,-0.91751,0.00019,3.41646]
[1776730824764,34.8,75897.01,0.0,-0.91868,0.00019,3.37955]
[1776730828791,34.79,75891.48,0.0,-0.91978,0.00019,3.34471]
[1776730832819,34.79,75886.39,0.0,-0.921,0.00019,3.30235]
[1776730836848,34.79,75875.72,0.0,-0.92301,0.00019,3.23783]
[1776730839867,34.79,75869.89,0.0,-0.92409,0.00018,3.20297]
[1776730845025,34.78,75866.93,0.0,-0.92465,0.00018,3.18497]
[1776730846917,34.78,75859.32,0.0,-0.92604,0.00018,3.13966]
[1776730847924,34.78,75854.16,0.0,-0.92697,0.00018,3.1093]
[1776730855095,34.77,75853.26,0.0,-0.92716,0.00018,3.10297]
[1776730861020,34.77,75852.55,0.0,-0.92731,0.00018,3.09793]
[1776730866055,34.77,75856.59,0.0,-0.92662,0.00018,3.12086]
[1776730867066,34.77,75863.39,0.0,-0.9254,0.00018,3.16062]
[1776730869076,34.77,75869.03,0.0,-0.92437,0.00018,3.1941]
[1776730871092,34.77,75872.1,0.0,-0.92378,0.00018,3.21297]
[1776730876126,34.77,75872.36,0.0,-0.92374,0.00018,3.21427]
[1776730881159,34.77,75871.74,0.0,-0.92387,0.00018,3.21027]
[1776730885305,34.77,75877.57,0.0,-0.9228,0.00019,3.24469]
[1776730887201,34.76,75877.12,0.0,-0.92289,0.00019,3.24173]
[1776730892237,34.76,75872.53,0.0,-0.92399,0.00018,3.20299]
[1776730897271,34.76,75869.9,0.0,-0.92449,0.00018,3.18677]
[1776730902306,34.75,75871.09,0.0,-0.92429,0.00018,3.1932]
[1776730907341,34.75,75878.19,0.0,-0.923,0.00019,3.23471]
[1776730913384,34.74,75877.72,0.0,-0.92313,0.00019,3.23066]
[1776730918418,34.74,75878.36,0.0,-0.92304,0.00019,3.23345]
[1776730921441,34.74,75873.12,0.0,-0.92403,0.00018,3.20169]
[1776730923454,34.73,75868.4,0.0,-0.9249,0.00018,3.17348]
[1776730925585,34.73,75882.06,0.0,-0.92239,0.00019,3.25455]
[1776730926474,34.73,75882.06,0.0,-0.92239,0.00019,3.25435]
[1776730929498,34.73,75883.12,0.0,-0.92222,0.00019,3.25999]
[1776730934533,34.72,75882.38,0.0,-0.92239,0.00019,3.25442]
[1776730935656,34.72,75894.29,0.0,-0.92015,0.00019,3.32597]
[1776730936547,34.72,75894.29,0.0,-0.92015,0.00019,3.32586]
[1776730937555,34.72,75898.16,0.0,-0.91942,0.00019,3.34915]
[1776730942589,34.72,75897.47,0.0,-0.91956,0.00019,3.34457]
[1776730948630,34.72,75896.82,0.0,-0.91969,0.00019,3.34048]
[1776730955796,34.71,75897.79,0.0,-0.91975,0.00019,3.33489]
[1776730961723,34.71,75887.45,0.0,-0.92173,0.00019,3.2722]
[1776730962730,34.71,75887.6,0.0,-0.9217,0.00019,3.27303]
[1776730967788,34.71,75884.44,0.0,-0.92232,0.00019,3.25306]
[1776730972822,34.7,75888.32,0.0,-0.92163,0.00019,3.27532]
[1776730977858,34.7,75890.14,0.0,-0.92132,0.00019,3.2852]
[1776730982892,34.69,75892.19,0.0,-0.92096,0.00019,3.29649]
[1776730987928,34.68,75890.36,0.0,-0.92135,0.00019,3.28438]
[1776730992963,34.68,75887.33,0.0,-0.92195,0.00019,3.26498]
[1776730996991,34.67,75881.74,0.0,-0.92302,0.00019,3.23076]
[1776731002026,34.67,75877.63,0.0,-0.9238,0.00018,3.20566]
[1776731007061,34.67,75875.51,0.0,-0.92421,0.00018,3.19247]
[1776731012096,34.67,75874.6,0.0,-0.92462,0.00018,3.17592]
[1776731014110,34.67,75899.15,0.0,-0.92002,0.00019,3.32304]
[1776731015119,34.66,75923.04,0.0,-0.91534,0.0002,3.46945]
[1776731018138,34.66,75917.04,0.0,-0.91654,0.0002,3.43212]
[1776731023173,34.66,75916.93,0.0,-0.91658,0.0002,3.43105]
[1776731028211,34.66,75912.04,0.0,-0.91755,0.0002,3.40065]
[1776731033245,34.66,75913.15,0.0,-0.91734,0.0002,3.40731]
[1776731038282,34.66,75912.96,0.0,-0.91738,0.0002,3.4059]
[1776731043317,34.66,75920.23,0.0,-0.91596,0.0002,3.45034]
[1776731049359,34.65,75923.13,0.0,-0.9154,0.0002,3.46748]
[1776731054394,34.65,75924.19,0.0,-0.91522,0.0002,3.47305]
[1776731059429,34.64,75930.03,0.0,-0.91408,0.0002,3.50827]
[1776731061445,34.64,75933.16,0.0,-0.91346,0.0002,3.52734]
[1776731065471,34.63,75927.71,0.0,-0.9146,0.0002,3.4924]
[1776731070507,34.63,75929.24,0.0,-0.91432,0.0002,3.50095]
[1776731078563,34.62,75928.16,0.0,-0.91482,0.0002,3.48174]
[1776731082591,34.62,75922.13,0.0,-0.91605,0.0002,3.44371]
[1776731087635,34.61,75922.18,0.0,-0.91606,0.0002,3.44345]
[1776731092661,34.61,75918.07,0.0,-0.91689,0.0002,3.41767]
[1776731097698,34.61,75916.09,0.0,-0.91729,0.0002,3.40519]
[1776731102734,34.6,75913.34,0.0,-0.9179,0.0002,3.3862]
[1776731103862,34.6,75907.81,0.0,-0.91899,0.00019,3.35191]
[1776731105759,34.59,75901.58,0.0,-0.92022,0.00019,3.31318]
[1776731106764,34.59,75899.79,0.0,-0.92057,0.00019,3.30201]
[1776731107769,34.59,75892.47,0.0,-0.92197,0.00019,3.25747]
[1776731108776,34.59,75887.42,0.0,-0.92293,0.00019,3.2269]
[1776731112805,34.58,75880.16,0.0,-0.92431,0.00018,3.18263]
[1776731113935,34.58,75860.83,0.0,-0.92782,0.00018,3.06824]
[1776731115826,34.58,75853.24,0.0,-0.92918,0.00018,3.02357]
[1776731116832,34.58,75853.61,0.0,-0.92912,0.00018,3.0256]
[1776731120860,34.58,75848.3,0.0,-0.93006,0.00017,2.99443]
[1776731122874,34.58,75845.8,0.0,-0.9305,0.00017,2.9799]
[1776731127909,34.58,75844.02,0.0,-0.93081,0.00017,2.96946]
[1776731132943,34.57,75840.76,0.0,-0.93159,0.00017,2.94019]
[1776731137980,34.57,75840.8,0.0,-0.93159,0.00017,2.94041]
[1776731139993,34.57,75846.52,0.0,-0.9306,0.00017,2.97318]
[1776731145037,34.57,75851.35,0.0,-0.92977,0.00017,3.00074]
[1776731147048,34.57,75856.58,0.0,-0.92886,0.00018,3.03084]
[1776731149064,34.57,75860.22,0.0,-0.92822,0.00018,3.05172]
[1776731154101,34.57,75858.1,0.0,-0.92862,0.00018,3.03856]
[1776731159134,34.56,75853.51,0.0,-0.92946,0.00018,3.0111]
[1776731164169,34.56,75851.56,0.0,-0.92981,0.00017,2.99931]
[1776731168199,34.56,75845.05,0.0,-0.93095,0.00017,2.96162]
[1776731169206,34.56,75840.11,0.0,-0.9318,0.00017,2.93338]
[1776731174240,34.56,75832.74,0.0,-0.93304,0.00017,2.89177]
[1776731179275,34.56,75829.37,0.0,-0.93359,0.00017,2.87326]
[1776731184438,34.57,75810.36,0.0,-0.93669,0.00016,2.76763]
[1776731186325,34.57,75809.22,0.0,-0.93687,0.00016,2.76175]
[1776731191361,34.58,75813.02,0.0,-0.93642,0.00016,2.77387]
[1776731194508,34.58,75812.59,0.0,-0.93647,0.00016,2.77219]
[1776731200423,34.59,75821.65,0.0,-0.93495,0.00016,2.82404]
[1776731205458,34.59,75819.35,0.0,-0.9353,0.00016,2.81215]
[1776731210537,34.6,75822.13,0.0,-0.93482,0.00017,2.82849]
[1776731215544,34.6,75821.53,0.0,-0.9349,0.00016,2.82581]
[1776731220579,34.6,75817.73,0.0,-0.9355,0.00016,2.8054]
[1776731222593,34.61,75824.02,0.0,-0.93445,0.00017,2.84084]
[1776731224747,34.61,75831.36,0.0,-0.93322,0.00017,2.88232]
[1776731227629,34.61,75838.11,0.0,-0.93208,0.00017,2.92068]
[1776731228636,34.61,75847.7,0.0,-0.93043,0.00017,2.97574]
[1776731229644,34.61,75852.94,0.0,-0.92951,0.00018,3.00606]
[1776731231661,34.61,75853.11,0.0,-0.92948,0.00018,3.00715]
[1776731236693,34.61,75849.71,0.0,-0.93007,0.00017,2.98764]
[1776731241727,34.61,75858.38,0.0,-0.92855,0.00018,3.03769]
[1776731242734,34.61,75857.83,0.0,-0.92865,0.00018,3.03449]
[1776731244889,34.61,75850.03,0.0,-0.93002,0.00017,2.98913]
[1776731251797,34.61,75848.92,0.0,-0.93043,0.00017,2.97242]
[1776731256832,34.61,75845.49,0.0,-0.93104,0.00017,2.95229]
[1776731261867,34.6,75849.1,0.0,-0.93043,0.00017,2.97241]
[1776731266902,34.6,75849.96,0.0,-0.9303,0.00017,2.97665]
[1776731271946,34.6,75849.91,0.0,-0.93033,0.00017,2.97572]
[1776731276972,34.6,75849.09,0.0,-0.93046,0.00017,2.97154]
[1776731282007,34.6,75846.74,0.0,-0.93088,0.00017,2.95745]
[1776731287042,34.59,75845.47,0.0,-0.93111,0.00017,2.94973]
[1776731292077,34.59,75846.35,0.0,-0.93097,0.00017,2.95441]
[1776731297112,34.59,75847.97,0.0,-0.93071,0.00017,2.96328]
[1776731302147,34.59,75850.11,0.0,-0.93035,0.00017,2.9751]
[1776731307184,34.58,75850.3,0.0,-0.93033,0.00017,2.9757]
[1776731312220,34.58,75851.16,0.0,-0.93042,0.00017,2.96962]
[1776731317254,34.58,75853.67,0.0,-0.93,0.00017,2.98344]
[1776731322289,34.58,75852.57,0.0,-0.93021,0.00017,2.97658]
[1776731327324,34.57,75854.26,0.0,-0.92993,0.00017,2.98578]
[1776731332360,34.57,75854.36,0.0,-0.92993,0.00017,2.98577]
[1776731337397,34.57,75854.7,0.0,-0.92988,0.00018,2.98724]
[1776731338403,34.57,75860.87,0.0,-0.92881,0.00018,3.02269]
[1776731343439,34.56,75860.12,0.0,-0.92897,0.00018,3.01736]
[1776731348470,34.55,75863.56,0.0,-0.92839,0.00018,3.03634]
[1776731353508,34.55,75864.59,0.0,-0.92824,0.00018,3.04126]
[1776731358543,34.54,75866.38,0.0,-0.92795,0.00018,3.05065]
[1776731360557,34.54,75857.61,0.0,-0.92952,0.00018,2.99922]
[1776731361565,34.54,75856.88,0.0,-0.92965,0.00018,2.99485]
[1776731363578,34.54,75871.63,0.0,-0.92703,0.00018,3.08067]
[1776731364587,34.54,75878.1,0.0,-0.92587,0.00018,3.11858]
[1776731365737,34.54,75876.8,0.0,-0.92611,0.00018,3.1106]
[1776731370627,34.53,75882.52,0.0,-0.9251,0.00018,3.14337]
[1776731371636,34.53,75892.26,0.0,-0.92352,0.00019,3.19057]
[1776731372641,34.53,75886.81,0.0,-0.92454,0.00019,3.15785]
[1776731373649,34.53,75899.91,0.0,-0.92207,0.00019,3.23667]
[1776731374655,34.53,75904.75,0.0,-0.92114,0.00019,3.26611]
[1776731379690,34.54,75905.34,0.0,-0.92101,0.00019,3.27039]
[1776731384725,34.54,75909.37,0.0,-0.9202,0.00019,3.29572]
[1776731387748,34.54,75915.15,0.0,-0.91908,0.0002,3.33111]
[1776731389760,34.54,75920.78,0.0,-0.91799,0.0002,3.36512]
[1776731395951,34.53,75924.33,0.0,-0.91732,0.0002,3.38576]
[1776731401844,34.53,75924.84,0.0,-0.91722,0.0002,3.38883]
[1776731402851,34.53,75932.16,0.0,-0.91576,0.0002,3.43423]
[1776731403859,34.53,75943.0,0.0,-0.91355,0.00021,3.50186]
[1776731404869,34.53,75945.18,0.0,-0.9131,0.00021,3.51545]
[1776731409900,34.53,75940.88,0.0,-0.91401,0.0002,3.48796]
[1776731414935,34.53,75941.67,0.0,-0.91386,0.0002,3.49233]
[1776731419970,34.52,75941.37,0.0,-0.91395,0.0002,3.48965]
[1776731425012,34.52,75940.87,0.0,-0.91408,0.0002,3.48573]
[1776731430040,34.51,75941.32,0.0,-0.91402,0.0002,3.48768]
[1776731435076,34.51,75940.77,0.0,-0.9144,0.0002,3.47223]
[1776731440112,34.5,75938.25,0.0,-0.91493,0.0002,3.45575]
[1776731445147,34.5,75938.13,0.0,-0.91498,0.0002,3.45433]
[1776731451193,34.5,75938.48,0.0,-0.91494,0.0002,3.45548]
[1776731452208,34.49,75945.33,0.0,-0.91356,0.00021,3.49777]
[1776731453207,34.49,75950.7,0.0,-0.91246,0.00021,3.53128]
[1776731455223,34.49,75945.24,0.0,-0.91359,0.00021,3.49675]
[1776731460256,34.48,75944.71,0.0,-0.91373,0.00021,3.49247]
[1776731465292,34.48,75935.22,0.0,-0.9157,0.0002,3.43241]
[1776731466476,34.48,75927.36,0.0,-0.91727,0.0002,3.3836]
[1776731467308,34.48,75927.36,0.0,-0.91727,0.0002,3.3836]
[1776731472342,34.48,75924.09,0.0,-0.91792,0.0002,3.36346]
[1776731477379,34.48,75924.55,0.0,-0.91783,0.0002,3.36649]
[1776731482415,34.48,75923.89,0.0,-0.91795,0.0002,3.3626]
[1776731487449,34.48,75921.55,0.0,-0.9184,0.0002,3.34847]
[1776731492485,34.49,75912.68,0.0,-0.92036,0.00019,3.28354]
[1776731493493,34.49,75911.02,0.0,-0.92068,0.00019,3.2736]
[1776731496515,34.48,75906.01,0.0,-0.92165,0.00019,3.24294]
[1776731497522,34.48,75899.91,0.0,-0.92282,0.00019,3.20582]
[1776731503563,34.48,75900.27,0.0,-0.92277,0.00019,3.20736]
[1776731512626,34.49,75900.54,0.0,-0.92269,0.00019,3.21015]
[1776731518668,34.48,75895.81,0.0,-0.9236,0.00019,3.18099]
[1776731523705,34.47,75895.62,0.0,-0.92369,0.00019,3.17827]
[1776731525722,34.47,75889.87,0.0,-0.92478,0.00019,3.14327]
[1776731526899,34.47,75881.65,0.0,-0.92632,0.00018,3.0939]
[1776731532769,34.46,75881.27,0.0,-0.92642,0.00018,3.09044]
[1776731535788,34.46,75875.86,0.0,-0.92742,0.00018,3.05819]
[1776731539815,34.46,75870.45,0.0,-0.92841,0.00018,3.02593]
[1776731544850,34.45,75871.72,0.0,-0.9282,0.00018,3.03278]
[1776731549887,34.45,75871.29,0.0,-0.92829,0.00018,3.02978]
[1776731554920,34.45,75872.71,0.0,-0.92827,0.00018,3.02698]
[1776731559954,34.45,75872.45,0.0,-0.92833,0.00018,3.02506]
[1776731564990,34.44,75872.91,0.0,-0.92826,0.00018,3.02736]
[1776731570028,34.44,75872.81,0.0,-0.92829,0.00018,3.02638]
[1776731576068,34.44,75872.64,0.0,-0.92834,0.00018,3.02494]
[1776731581104,34.44,75872.93,0.0,-0.9283,0.00018,3.02627]
[1776731586139,34.44,75871.33,0.0,-0.92859,0.00018,3.01654]
[1776731587324,34.44,75880.21,0.0,-0.92699,0.00018,3.06859]
[1776731589160,34.43,75885.75,0.0,-0.92599,0.00018,3.10113]
[1776731590168,34.43,75881.89,0.0,-0.9267,0.00018,3.07811]
[1776731592182,34.43,75878.27,0.0,-0.92737,0.00018,3.05648]
[1776731597393,34.43,75871.41,0.0,-0.92862,0.00018,3.0156]
[1776731599230,34.43,75866.72,0.0,-0.92946,0.00018,2.9881]
[1776731604267,34.43,75868.27,0.0,-0.92919,0.00018,2.99695]
[1776731607463,34.43,75877.75,0.0,-0.9275,0.00018,3.05233]
[1776731611316,34.42,75877.48,0.0,-0.92779,0.00018,3.03957]
[1776731616356,34.42,75904.36,0.0,-0.92281,0.00019,3.19922]
[1776731621392,34.43,75900.32,0.0,-0.92355,0.00019,3.17584]
[1776731626428,34.43,75903.23,0.0,-0.92299,0.00019,3.19362]
[1776731630459,34.43,75908.39,0.0,-0.92199,0.00019,3.22529]
[1776731635492,34.44,75904.74,0.0,-0.92265,0.00019,3.20417]
[1776731640534,34.44,75902.75,0.0,-0.923,0.00019,3.19318]
[1776731645563,34.45,75903.14,0.0,-0.92289,0.00019,3.19665]
[1776731649590,34.45,75908.41,0.0,-0.9219,0.00019,3.22813]
[1776731650604,34.45,75915.76,0.0,-0.92048,0.00019,3.27267]
[1776731652612,34.45,75923.42,0.0,-0.91898,0.0002,3.31961]
[1776731654625,34.45,75926.85,0.0,-0.9183,0.0002,3.34075]
[1776731656639,34.45,75921.57,0.0,-0.91934,0.0002,3.30836]
[1776731658653,34.45,75918.83,0.0,-0.91987,0.0002,3.29174]
[1776731663691,34.45,75923.23,0.0,-0.919,0.0002,3.31907]
[1776731669731,34.45,75925.07,0.0,-0.91863,0.0002,3.33057]
[1776731674765,34.45,75924.93,0.0,-0.91889,0.0002,3.31879]
[1776731679801,34.45,75926.96,0.0,-0.91848,0.0002,3.33145]
[1776731680807,34.45,75935.11,0.0,-0.91685,0.0002,3.38172]
[1776731685842,34.45,75930.58,0.0,-0.91777,0.0002,3.35359]
[1776731690880,34.45,75932.91,0.0,-0.9173,0.0002,3.36793]
[1776731695917,34.45,75934.07,0.0,-0.91707,0.0002,3.37497]
[1776731700953,34.45,75927.61,0.0,-0.91837,0.0002,3.33497]
[1776731705988,34.45,75930.05,0.0,-0.91788,0.0002,3.35008]
[1776731711024,34.45,75931.19,0.0,-0.91765,0.0002,3.35721]
[1776731715052,34.45,75924.03,0.0,-0.91906,0.0002,3.31327]
[1776731718074,34.45,75936.35,0.0,-0.9166,0.0002,3.38952]
[1776731719080,34.45,75947.94,0.0,-0.91424,0.00021,3.46175]
[1776731720087,34.45,75947.73,0.0,-0.91429,0.00021,3.46026]
[1776731725124,34.45,75945.02,0.0,-0.91487,0.0002,3.44264]
[1776731727142,34.45,75956.88,0.0,-0.91243,0.00021,3.51675]
[1776731728149,34.44,75977.23,0.0,-0.90811,0.00022,3.64576]
[1776731732174,34.44,75971.86,0.0,-0.90956,0.00021,3.59872]
[1776731733382,34.43,75984.27,0.0,-0.9069,0.00022,3.67739]
[1776731738216,34.42,75975.69,0.0,-0.90885,0.00022,3.61982]
[1776731739222,34.42,75970.29,0.0,-0.91002,0.00021,3.58493]
[1776731740230,34.42,75964.89,0.0,-0.91117,0.00021,3.55059]
[1776731745265,34.41,75966.32,0.0,-0.91093,0.00021,3.5579]
[1776731749297,34.4,75961.7,0.0,-0.91195,0.00021,3.52731]
[1776731750303,34.4,75955.96,0.0,-0.91316,0.00021,3.49075]
[1776731751309,34.4,75953.24,0.0,-0.91373,0.00021,3.47339]
[1776731754333,34.39,75950.61,0.0,-0.9143,0.00021,3.45626]
[1776731759366,34.39,75946.03,0.0,-0.91527,0.0002,3.42676]
[1776731762387,34.39,75938.29,0.0,-0.91685,0.0002,3.37816]
[1776731763615,34.39,75934.4,0.0,-0.91763,0.0002,3.354]
[1776731769438,34.39,75934.81,0.0,-0.91756,0.0002,3.35643]
[1776731776486,34.39,75936.29,0.0,-0.91726,0.0002,3.36549]
[1776731778517,34.39,75930.51,0.0,-0.91842,0.0002,3.3298]
[1776731783756,34.39,75926.2,0.0,-0.91926,0.0002,3.30359]
[1776731791639,34.39,75924.63,0.0,-0.91978,0.0002,3.28361]
[1776731797682,34.39,75925.59,0.0,-0.91958,0.0002,3.29012]
[1776731798689,34.39,75920.05,0.0,-0.92068,0.00019,3.25579]
[1776731799696,34.39,75917.43,0.0,-0.9212,0.00019,3.23938]
[1776731803912,34.38,75910.03,0.0,-0.92268,0.00019,3.19285]
[1776731807754,34.37,75906.49,0.0,-0.9234,0.00019,3.17007]
[1776731810774,34.37,75903.17,0.0,-0.92406,0.00019,3.14919]
[1776731815810,34.36,75901.28,0.0,-0.92446,0.00019,3.13646]
[1776731820845,34.35,75901.36,0.0,-0.92448,0.00019,3.13557]
[1776731821865,34.35,75908.92,0.0,-0.92306,0.00019,3.18074]
[1776731822858,34.35,75918.34,0.0,-0.92126,0.00019,3.23767]
[1776731823885,34.35,75928.96,0.0,-0.91917,0.0002,3.30264]
[1776731824882,34.35,75927.75,0.0,-0.91941,0.0002,3.29529]
[1776731829918,34.35,75922.97,0.0,-0.92036,0.0002,3.2657]
[1776731835961,34.34,75921.14,0.0,-0.9208,0.00019,3.25191]
[1776731837974,34.33,75912.45,0.0,-0.92251,0.00019,3.1982]
[1776731840996,34.32,75908.52,0.0,-0.92331,0.00019,3.17281]
[1776731846032,34.32,75911.1,0.0,-0.92287,0.00019,3.18697]
[1776731851067,34.31,75913.14,0.0,-0.92276,0.00019,3.1867]
[1776731856102,34.3,75913.43,0.0,-0.92276,0.00019,3.18678]
[1776731862144,34.29,75914.98,0.0,-0.92253,0.00019,3.19416]
[1776731867181,34.28,75912.49,0.0,-0.92307,0.00019,3.17707]
[1776731872219,34.27,75911.16,0.0,-0.92337,0.00019,3.16768]
[1776731874409,34.27,75904.25,0.0,-0.9247,0.00019,3.12542]
[1776731881281,34.26,75904.85,0.0,-0.92465,0.00019,3.12704]
[1776731890345,34.24,75905.47,0.0,-0.92461,0.00019,3.12827]
[1776731897394,34.23,75905.88,0.0,-0.92459,0.00019,3.12884]
[1776731902433,34.23,75907.27,0.0,-0.92437,0.00019,3.13583]
[1776731908476,34.22,75909.26,0.0,-0.92405,0.00019,3.1461]
[1776731911497,34.21,75916.38,0.0,-0.92295,0.00019,3.17731]
[1776731912504,34.21,75916.44,0.0,-0.92295,0.00019,3.17732]
[1776731918545,34.2,75918.94,0.0,-0.92254,0.00019,3.19038]
[1776731924761,34.19,75916.75,0.0,-0.92303,0.00019,3.17501]
[1776731926603,34.18,75906.04,0.0,-0.92508,0.00019,3.10974]
[1776731927611,34.18,75905.24,0.0,-0.92524,0.00019,3.10471]
[1776731932645,34.18,75906.27,0.0,-0.92509,0.00019,3.10952]
[1776731937680,34.17,75906.75,0.0,-0.92503,0.00019,3.11151]
[1776731942716,34.17,75907.05,0.0,-0.92501,0.00019,3.11222]
[1776731947750,34.16,75905.76,0.0,-0.92528,0.00019,3.10354]
[1776731948758,34.16,75913.13,0.0,-0.9239,0.00019,3.14745]
[1776731953793,34.15,75918.64,0.0,-0.92288,0.00019,3.17981]
[1776731954978,34.15,75919.98,0.0,-0.92263,0.00019,3.18764]
[1776731957820,34.15,75925.38,0.0,-0.92157,0.00019,3.22102]
[1776731962857,34.16,75927.11,0.0,-0.92121,0.0002,3.2321]
[1776731965061,34.16,75935.2,0.0,-0.9196,0.0002,3.28226]
[1776731965876,34.16,75935.2,0.0,-0.91959,0.0002,3.2826]
[1776731966884,34.16,75947.17,0.0,-0.91719,0.0002,3.35686]
[1776731967891,34.16,75953.02,0.0,-0.91599,0.00021,3.39344]
[1776731972924,34.16,75953.28,0.0,-0.91619,0.00021,3.38365]
[1776731977960,34.16,75953.49,0.0,-0.91616,0.00021,3.38467]
[1776731982995,34.16,75949.56,0.0,-0.91697,0.0002,3.35977]
[1776731987026,34.16,75944.23,0.0,-0.91806,0.0002,3.32641]
[1776731988030,34.16,75940.8,0.0,-0.91874,0.0002,3.30518]
[1776731993065,34.16,75939.84,0.0,-0.91893,0.0002,3.29948]
[1776731998114,34.16,75922.09,0.0,-0.92241,0.00019,3.19086]
[1776731999114,34.16,75904.2,0.0,-0.92582,0.00019,3.08269]
[1776732000123,34.16,75898.77,0.0,-0.92683,0.00019,3.05031]
[1776732001128,34.16,75898.32,0.0,-0.92692,0.00019,3.04747]
[1776732004151,34.15,75907.43,0.0,-0.92524,0.00019,3.1014]
[1776732005159,34.15,75909.64,0.0,-0.92484,0.00019,3.11421]
[1776732008190,34.15,75920.03,0.0,-0.92284,0.00019,3.17744]
[1776732009185,34.16,75928.44,0.0,-0.9212,0.0002,3.22895]
[1776732014219,34.16,75927.85,0.0,-0.9213,0.0002,3.22583]
[1776732019254,34.16,75929.48,0.0,-0.92094,0.0002,3.23698]
[1776732024289,34.16,75926.62,0.0,-0.9215,0.0002,3.2195]
[1776732028318,34.16,75923.75,0.0,-0.92207,0.00019,3.20166]
[1776732031342,34.16,75927.44,0.0,-0.9216,0.0002,3.21286]
[1776732033355,34.16,75937.82,0.0,-0.91954,0.0002,3.27678]
[1776732035556,34.17,75939.38,0.0,-0.91921,0.0002,3.28707]
[1776732044431,34.17,75939.44,0.0,-0.91915,0.0002,3.28906]
[1776732049466,34.17,75935.27,0.0,-0.91998,0.0002,3.26332]
[1776732054504,34.18,75934.86,0.0,-0.92002,0.0002,3.26185]
[1776732055696,34.18,75946.42,0.0,-0.91769,0.0002,3.33378]
[1776732057533,34.18,75948.69,0.0,-0.91723,0.0002,3.34802]
[1776732060557,34.18,75942.92,0.0,-0.91838,0.0002,3.3126]
[1776732065770,34.19,75947.98,0.0,-0.91734,0.0002,3.34463]
[1776732069624,34.19,75940.93,0.0,-0.91875,0.0002,3.30116]
[1776732074656,34.19,75940.85,0.0,-0.91875,0.0002,3.30132]
[1776732079691,34.2,75942.53,0.0,-0.91839,0.0002,3.31235]
[1776732085910,34.2,75942.46,0.0,-0.91838,0.0002,3.3126]
[1776732092782,34.2,75943.16,0.0,-0.91846,0.0002,3.30651]
[1776732095982,34.21,75937.14,0.0,-0.91965,0.0002,3.26967]
[1776732097837,34.2,75931.96,0.0,-0.92069,0.0002,3.23737]
[1776732098842,34.2,75930.68,0.0,-0.92095,0.0002,3.22936]
[1776732102874,34.2,75939.65,0.0,-0.91919,0.0002,3.28386]
[1776732106052,34.19,75941.47,0.0,-0.91885,0.0002,3.29442]
[1776732111937,34.19,75939.83,0.0,-0.91922,0.0002,3.2829]
[1776732117979,34.18,75939.56,0.0,-0.91935,0.0002,3.27909]
[1776732122007,34.17,75933.87,0.0,-0.92053,0.0002,3.24236]
[1776732123015,34.17,75932.98,0.0,-0.92072,0.0002,3.23655]
[1776732128049,34.16,75932.11,0.0,-0.92094,0.0002,3.22965]
[1776732133085,34.15,75932.74,0.0,-0.92087,0.0002,3.23203]
[1776732138121,34.14,75929.21,0.0,-0.92159,0.0002,3.20934]
[1776732144165,34.14,75928.5,0.0,-0.92175,0.0002,3.20457]
[1776732153384,34.14,75927.64,0.0,-0.92219,0.00019,3.18715]
[1776732159270,34.13,75927.86,0.0,-0.92216,0.00019,3.18813]
[1776732164315,34.13,75930.59,0.0,-0.92166,0.0002,3.20357]
[1776732169349,34.12,75930.78,0.0,-0.92167,0.0002,3.20343]
[1776732174384,34.11,75930.94,0.0,-0.92168,0.0002,3.20302]
[1776732179419,34.11,75928.48,0.0,-0.92221,0.00019,3.18656]
[1776732184458,34.1,75919.08,0.0,-0.92407,0.00019,3.12803]
[1776732185464,34.1,75912.65,0.0,-0.92531,0.00019,3.08881]
[1776732186471,34.09,75906.44,0.0,-0.92648,0.00019,3.05149]
[1776732188485,34.09,75906.01,0.0,-0.92656,0.00019,3.04884]
[1776732193673,34.09,75906.4,0.0,-0.9265,0.00019,3.05076]
[1776732199562,34.09,75908.25,0.0,-0.92617,0.00019,3.06123]
[1776732204602,34.08,75907.57,0.0,-0.92633,0.00019,3.0564]
[1776732209632,34.08,75907.73,0.0,-0.92632,0.00019,3.05657]
[1776732213813,34.08,75910.45,0.0,-0.92606,0.00019,3.06129]
[1776732216682,34.07,75911.26,0.0,-0.92593,0.00019,3.06557]
[1776732221718,34.07,75912.79,0.0,-0.92567,0.00019,3.07371]
[1776732225749,34.06,75919.39,0.0,-0.92445,0.00019,3.11259]
[1776732229774,34.06,75922.6,0.0,-0.92386,0.00019,3.13125]
[1776732234815,34.05,75925.1,0.0,-0.92342,0.00019,3.14495]
[1776732239846,34.04,75924.93,0.0,-0.9235,0.00019,3.14243]
[1776732244881,34.04,75922.57,0.0,-0.924,0.00019,3.12667]
[1776732249922,34.03,75921.1,0.0,-0.92433,0.00019,3.1165]
[1776732254950,34.02,75920.46,0.0,-0.92448,0.00019,3.11148]
[1776732259986,34.02,75921.86,0.0,-0.92425,0.00019,3.11887]
[1776732265024,34.01,75921.89,0.0,-0.92428,0.00019,3.11799]
[1776732270057,34.01,75923.19,0.0,-0.92406,0.00019,3.12479]
[1776732276099,34.0,75924.66,0.0,-0.92406,0.00019,3.12143]
[1776732281134,34.0,75925.47,0.0,-0.92394,0.00019,3.12532]
[1776732287176,33.99,75929.91,0.0,-0.92312,0.00019,3.15093]
[1776732292213,33.98,75928.16,0.0,-0.9235,0.00019,3.13906]
[1776732297255,33.97,75923.94,0.0,-0.92436,0.00019,3.11208]
[1776732298261,33.97,75913.25,0.0,-0.92639,0.00019,3.04766]
[1776732299267,33.97,75906.61,0.0,-0.92763,0.00019,3.00788]
[1776732300284,33.97,75904.54,0.0,-0.92802,0.00018,2.99551]
[1776732301282,33.97,75894.76,0.0,-0.92981,0.00018,2.93772]
[1776732302289,33.97,75889.28,0.0,-0.9308,0.00018,2.90561]
[1776732303296,33.97,75888.11,0.0,-0.931,0.00018,2.89887]
[1776732304448,33.97,75895.9,0.0,-0.9296,0.00018,2.94461]
[1776732306317,33.98,75903.12,0.0,-0.92827,0.00018,2.98737]
[1776732307326,33.97,75913.5,0.0,-0.92634,0.00019,3.04922]
[1776732308331,33.97,75911.61,0.0,-0.9267,0.00019,3.03775]
[1776732313367,33.97,75912.33,0.0,-0.92658,0.00019,3.04139]
[1776732317395,33.97,75918.8,0.0,-0.92539,0.00019,3.07953]
[1776732322430,33.96,75919.12,0.0,-0.92536,0.00019,3.08039]
[1776732327464,33.96,75918.93,0.0,-0.92543,0.00019,3.07816]
[1776732332499,33.95,75920.99,0.0,-0.92531,0.00019,3.07857]
[1776732337534,33.94,75923.19,0.0,-0.92492,0.00019,3.0908]
[1776732342569,33.94,75924.25,0.0,-0.92475,0.00019,3.09609]
[1776732347604,33.93,75924.48,0.0,-0.92474,0.00019,3.09638]
[1776732352648,33.93,75925.14,0.0,-0.92465,0.00019,3.09927]
[1776732357683,33.92,75924.3,0.0,-0.92485,0.00019,3.09314]
[1776732362739,33.92,75922.99,0.0,-0.92513,0.00019,3.08424]
[1776732363737,33.91,75930.33,0.0,-0.92372,0.00019,3.12858]
[1776732364874,33.91,75940.25,0.0,-0.9218,0.0002,3.18884]
[1776732365752,33.91,75940.25,0.0,-0.92181,0.0002,3.18852]
[1776732368771,33.91,75934.84,0.0,-0.9229,0.0002,3.15432]
[1776732373807,33.9,75933.86,0.0,-0.92314,0.00019,3.14676]
[1776732378842,33.89,75932.85,0.0,-0.92339,0.00019,3.13902]
[1776732383878,33.88,75932.51,0.0,-0.92351,0.00019,3.13531]
[1776732388913,33.87,75934.19,0.0,-0.92323,0.00019,3.14397]
[1776732393948,33.86,75941.55,0.0,-0.92208,0.0002,3.17637]
[1776732395088,33.86,75936.77,0.0,-0.92303,0.0002,3.14695]
[1776732397977,33.86,75923.39,0.0,-0.92564,0.00019,3.06471]
[1776732403012,33.85,75921.1,0.0,-0.9261,0.00019,3.05017]
[1776732408048,33.85,75922.07,0.0,-0.92592,0.00019,3.05564]
[1776732412077,33.85,75931.69,0.0,-0.9241,0.00019,3.11337]
[1776732413085,33.85,75937.51,0.0,-0.92297,0.0002,3.14864]
[1776732414092,33.85,75934.52,0.0,-0.92357,0.00019,3.13002]
[1776732418120,33.84,75928.72,0.0,-0.92473,0.00019,3.09353]
[1776732423158,33.83,75930.45,0.0,-0.92443,0.00019,3.10281]
[1776732428189,33.83,75929.09,0.0,-0.92474,0.00019,3.09324]
[1776732433223,33.82,75925.73,0.0,-0.92542,0.00019,3.07162]
[1776732435387,33.82,75989.72,0.0,-0.91241,0.00022,3.47087]
[1776732437265,33.82,76038.25,0.0,-0.9015,0.00024,3.78817]
[1776732438285,33.78,75997.43,0.0,-0.91097,0.00022,3.51367]
[1776732439287,33.78,75968.91,0.0,-0.91705,0.00021,3.33129]
[1776732441304,33.78,75937.38,0.0,-0.92344,0.0002,3.13411]
[1776732442309,33.77,75917.71,0.0,-0.92722,0.00019,3.01434]
[1776732444323,33.77,75910.26,0.0,-0.92861,0.00019,2.96985]
[1776732449359,33.77,75913.02,0.0,-0.9281,0.00019,2.98642]
[1776732453387,33.77,75906.93,0.0,-0.92946,0.00018,2.93929]
[1776732455521,33.77,75930.81,0.0,-0.92496,0.00019,3.08264]
[1776732456407,33.77,75930.81,0.0,-0.92496,0.00019,3.0828]
[1776732457415,33.77,75942.92,0.0,-0.92261,0.0002,3.15649]
[1776732462450,33.77,75944.56,0.0,-0.92232,0.0002,3.16535]
[1776732464465,33.77,75953.8,0.0,-0.92049,0.0002,3.22239]
[1776732465591,33.76,75961.98,0.0,-0.91883,0.0002,3.2732]
[1776732467487,33.76,75968.85,0.0,-0.91742,0.00021,3.31622]
[1776732468492,33.76,75974.32,0.0,-0.91628,0.00021,3.35083]
[1776732470506,33.76,75990.61,0.0,-0.91283,0.00022,3.45467]
[1776732472520,33.76,75995.98,0.0,-0.91167,0.00022,3.48898]
[1776732477556,33.76,76000.74,0.0,-0.91066,0.00022,3.51895]
[1776732478563,33.76,76008.36,0.0,-0.90898,0.00022,3.56823]
[1776732480577,33.75,76017.22,0.0,-0.90702,0.00023,3.6256]
[1776732483600,33.75,76032.12,0.0,-0.90364,0.00023,3.72289]
[1776732484608,33.74,76041.54,0.0,-0.90146,0.00024,3.78511]
[1776732485742,33.74,76036.44,0.0,-0.90267,0.00023,3.75054]
[1776732490648,33.73,76043.91,0.0,-0.90101,0.00024,3.7978]
[1776732495812,33.71,76039.72,0.0,-0.9021,0.00024,3.76694]
[1776732501731,33.7,76042.82,0.0,-0.90148,0.00024,3.78448]
[1776732506768,33.68,76047.56,0.0,-0.90046,0.00024,3.81327]
[1776732511803,33.66,76047.67,0.0,-0.90081,0.00024,3.79916]
[1776732516839,33.65,76044.94,0.0,-0.90156,0.00024,3.77793]
[1776732519859,33.64,76039.38,0.0,-0.90293,0.00023,3.73911]
[1776732522881,33.63,76046.96,0.0,-0.90119,0.00024,3.78835]
[1776732523886,33.63,76051.63,0.0,-0.9001,0.00024,3.81919]
[1776732524900,33.63,76059.64,0.0,-0.89819,0.00024,3.87268]
[1776732526060,33.62,76069.32,0.0,-0.89583,0.00025,3.93819]
[1776732526911,33.62,76069.32,0.0,-0.89584,0.00025,3.93786]
[1776732529933,33.57,76068.43,0.0,-0.89641,0.00025,3.92225]
[1776732536135,33.47,76071.33,0.0,-0.89637,0.00025,3.92341]
[1776732541102,33.45,76066.26,0.0,-0.89776,0.00024,3.88509]
[1776732542108,33.45,76060.56,0.0,-0.89917,0.00024,3.84561]
[1776732543117,33.44,76054.44,0.0,-0.90067,0.00024,3.8035]
[1776732544124,33.44,76050.93,0.0,-0.90153,0.00024,3.77922]
[1776732546209,33.44,76041.38,0.0,-0.90382,0.00023,3.71395]
[1776732548154,33.43,76039.59,0.0,-0.90427,0.00023,3.70102]
[1776732552181,33.42,76048.26,0.0,-0.9023,0.00024,3.75742]
[1776732553188,33.42,76051.07,0.0,-0.90165,0.00024,3.77583]
[1776732558223,33.4,76046.15,0.0,-0.90291,0.00024,3.73999]
[1776732563264,33.39,76045.74,0.0,-0.9031,0.00024,3.73471]
[1776732566298,33.38,76039.76,0.0,-0.90455,0.00023,3.69307]
[1776732569310,33.38,76038.81,0.0,-0.90482,0.00023,3.68533]
[1776732573337,33.37,76028.14,0.0,-0.9076,0.00023,3.60092]
[1776732574349,33.37,76021.64,0.0,-0.90909,0.00023,3.55762]
[1776732575353,33.36,76020.52,0.0,-0.90935,0.00023,3.54998]
[1776732580388,33.36,76017.68,0.0,-0.91003,0.00022,3.53009]
[1776732584416,33.35,76011.8,0.0,-0.91136,0.00022,3.49072]
[1776732586497,33.35,76015.06,0.0,-0.91065,0.00022,3.51181]
[1776732588446,33.35,76020.57,0.0,-0.90943,0.00022,3.54771]
[1776732592472,33.35,76026.82,0.0,-0.90804,0.00023,3.58807]
[1776732594486,33.34,76033.78,0.0,-0.90647,0.00023,3.63367]
[1776732596568,33.34,76024.72,0.0,-0.90857,0.00023,3.57285]
[1776732597518,33.34,76024.72,0.0,-0.90858,0.00023,3.57256]
[1776732599527,33.33,76007.61,0.0,-0.91241,0.00022,3.45975]
[1776732600531,33.33,75999.43,0.0,-0.9142,0.00022,3.40652]
[1776732601542,33.33,75999.09,0.0,-0.91427,0.00022,3.40429]
[1776732602545,33.33,75991.18,0.0,-0.91597,0.00021,3.35327]
[1776732603553,33.33,75987.71,0.0,-0.91672,0.00021,3.33068]
[1776732605566,33.33,75982.77,0.0,-0.91778,0.00021,3.29853]
[1776732606642,33.33,75977.66,0.0,-0.91885,0.00021,3.26577]
[1776732612616,33.33,75976.15,0.0,-0.91917,0.00021,3.25604]
[1776732617651,33.33,75972.86,0.0,-0.91984,0.00021,3.23554]
[1776732620672,33.33,75965.95,0.0,-0.92125,0.0002,3.19195]
[1776732624699,33.33,75960.7,0.0,-0.92231,0.0002,3.15914]
[1776732629733,33.33,75962.94,0.0,-0.92185,0.0002,3.17338]
[1776732631749,33.33,75968.14,0.0,-0.92104,0.0002,3.19466]
[1776732634773,33.33,75974.3,0.0,-0.91976,0.00021,3.23416]
[1776732639808,33.34,75972.29,0.0,-0.92013,0.00021,3.22266]
[1776732644841,33.34,75973.82,0.0,-0.91983,0.00021,3.23197]
[1776732649876,33.33,75972.16,0.0,-0.92019,0.00021,3.22091]
[1776732652896,33.33,75966.85,0.0,-0.92131,0.0002,3.18643]
[1776732657004,33.32,75960.46,0.0,-0.92264,0.0002,3.14524]
[1776732662975,33.31,75954.63,0.0,-0.92385,0.0002,3.1076]
[1776732668015,33.31,75955.51,0.0,-0.9237,0.0002,3.11221]
[1776732670026,33.31,75948.45,0.0,-0.92511,0.0002,3.06811]
[1776732671031,33.31,75945.42,0.0,-0.9257,0.00019,3.04932]
[1776732672038,33.31,75950.5,0.0,-0.92471,0.0002,3.08045]
[1776732673041,33.3,75955.78,0.0,-0.92368,0.0002,3.11292]
[1776732675059,33.3,75956.41,0.0,-0.92357,0.0002,3.11636]
[1776732680089,33.3,75955.67,0.0,-0.92375,0.0002,3.11063]
[1776732685125,33.29,75954.44,0.0,-0.92403,0.0002,3.10193]
[1776732690160,33.29,75953.91,0.0,-0.92417,0.0002,3.09763]
[1776732697298,33.28,75955.15,0.0,-0.92421,0.0002,3.09291]
[1776732703252,33.27,75955.7,0.0,-0.92413,0.0002,3.0952]
[1776732704258,33.27,75964.15,0.0,-0.92245,0.0002,3.14757]
[1776732705277,33.27,75970.33,0.0,-0.92121,0.0002,3.18603]
[1776732706274,33.27,75971.94,0.0,-0.92089,0.0002,3.19583]
[1776732707368,33.27,75981.38,0.0,-0.91895,0.00021,3.25519]
[1776732709293,33.27,75982.64,0.0,-0.9187,0.00021,3.26286]
[1776732717439,33.25,75981.05,0.0,-0.9191,0.00021,3.25075]
[1776732723397,33.24,75975.45,0.0,-0.92034,0.00021,3.2128]
[1776732724408,33.24,75970.37,0.0,-0.92139,0.0002,3.18044]
[1776732726414,33.24,75966.92,0.0,-0.92211,0.0002,3.15826]
[1776732731450,33.23,75965.11,0.0,-0.92252,0.0002,3.14552]
[1776732733465,33.23,75959.74,0.0,-0.92361,0.0002,3.11148]
[1776732735482,33.23,75954.79,0.0,-0.92461,0.0002,3.08035]
[1776732740513,33.22,75957.31,0.0,-0.92414,0.0002,3.09497]
[1776732745552,33.21,75962.84,0.0,-0.92308,0.0002,3.12824]
[1776732750588,33.21,75958.3,0.0,-0.92402,0.0002,3.09869]
[1776732755624,33.2,75953.63,0.0,-0.92522,0.0002,3.05767]
[1776732760659,33.2,75952.2,0.0,-0.92553,0.0002,3.04807]
[1776732765695,33.19,75952.2,0.0,-0.92555,0.0002,3.04736]
[1776732770732,33.19,75946.81,0.0,-0.92662,0.00019,3.01354]
[1776732773858,33.19,75943.08,0.0,-0.92735,0.00019,2.99057]
[1776732780803,33.19,75943.42,0.0,-0.92729,0.00019,2.99229]
[1776732783929,33.19,75933.05,0.0,-0.92927,0.00019,2.92926]
[1776732787851,33.19,75932.29,0.0,-0.92941,0.00019,2.9249]
[1776732792887,33.19,75935.03,0.0,-0.92888,0.00019,2.94179]
[1776732798929,33.19,75938.78,0.0,-0.92816,0.00019,2.96478]
[1776732804075,33.19,75934.56,0.0,-0.92895,0.00019,2.93935]
[1776732810013,33.19,75934.61,0.0,-0.92893,0.00019,2.94001]
[1776732813026,33.2,75929.27,0.0,-0.93016,0.00019,2.89732]
[1776732814147,33.2,75937.58,0.0,-0.92859,0.00019,2.94755]
[1776732816053,33.2,75946.19,0.0,-0.92694,0.00019,2.99998]
[1776732817055,33.2,75953.58,0.0,-0.9255,0.0002,3.04524]
[1776732822090,33.19,75953.07,0.0,-0.92562,0.0002,3.04152]
[1776732828132,33.19,75950.61,0.0,-0.92612,0.00019,3.0257]
[1776732834174,33.19,75950.01,0.0,-0.92626,0.00019,3.02133]
[1776732839209,33.18,75949.64,0.0,-0.92635,0.00019,3.01855]
[1776732844244,33.18,75947.81,0.0,-0.92672,0.00019,3.00691]
[1776732849279,33.18,75948.04,0.0,-0.92669,0.00019,3.00796]
[1776732854427,33.18,75947.98,0.0,-0.92671,0.00019,3.00722]
[1776732860357,33.18,75947.26,0.0,-0.92686,0.00019,3.00243]
[1776732865391,33.17,75947.75,0.0,-0.92678,0.00019,3.00513]
[1776732870427,33.17,75946.14,0.0,-0.9271,0.00019,2.99497]
[1776732875469,33.17,75945.56,0.0,-0.92745,0.00019,2.98031]
[1776732880505,33.17,75945.44,0.0,-0.92748,0.00019,2.97953]
[1776732885540,33.17,75941.33,0.0,-0.92826,0.00019,2.95452]
[1776732887555,33.17,75935.19,0.0,-0.92943,0.00019,2.91743]
[1776732893599,33.17,75937.31,0.0,-0.92901,0.00019,2.93067]
[1776732898632,33.18,75942.62,0.0,-0.92799,0.00019,2.96313]
[1776732903669,33.18,75937.98,0.0,-0.92888,0.00019,2.93501]
[1776732907702,33.18,75945.63,0.0,-0.92741,0.00019,2.98165]
[1776732909716,33.18,75949.57,0.0,-0.92665,0.00019,3.00565]
[1776732914850,33.17,75949.57,0.0,-0.92666,0.00019,3.00527]
[1776732920794,33.17,75949.14,0.0,-0.92676,0.00019,3.00215]
[1776732924920,33.17,75955.3,0.0,-0.92557,0.0002,3.03963]
[1776732926837,33.17,75966.84,0.0,-0.92329,0.0002,3.11092]
[1776732927843,33.17,75966.84,0.0,-0.92329,0.0002,3.11068]
[1776732929858,33.16,75973.2,0.0,-0.92203,0.0002,3.14994]
[1776732931871,33.16,75985.22,0.0,-0.91981,0.00021,3.2142]
[1776732932885,33.16,75990.79,0.0,-0.91864,0.00021,3.24989]
[1776732933885,33.16,75995.0,0.0,-0.91776,0.00021,3.27658]
[1776732935898,33.16,75995.08,0.0,-0.91776,0.00021,3.27657]
[1776732940933,33.15,75995.44,0.0,-0.91772,0.00021,3.27769]
[1776732942947,33.15,75997.07,0.0,-0.91739,0.00021,3.2876]
[1776732946975,33.14,76007.03,0.0,-0.91529,0.00022,3.3507]
[1776732947984,33.14,76009.48,0.0,-0.91477,0.00022,3.36623]
[1776732951006,33.14,76018.53,0.0,-0.91281,0.00022,3.42445]
[1776732952014,33.14,76023.38,0.0,-0.91173,0.00022,3.4562]
[1776732955135,33.14,76013.48,0.0,-0.91393,0.00022,3.39107]
[1776732956040,33.13,76013.48,0.0,-0.91395,0.00022,3.39064]
[1776732961073,33.12,76012.17,0.0,-0.9143,0.00022,3.38006]
[1776732966109,33.11,76010.41,0.0,-0.91475,0.00022,3.36673]
[1776732971149,33.1,76010.44,0.0,-0.91482,0.00022,3.3647]
[1776732976180,33.09,76009.41,0.0,-0.91511,0.00022,3.35625]
[1776732981216,33.08,76011.15,0.0,-0.91479,0.00022,3.36576]
[1776732986250,33.07,76013.87,0.0,-0.91425,0.00022,3.3816]
[1776732991288,33.06,76026.44,0.0,-0.91178,0.00022,3.4506]
[1776732993300,33.06,76028.15,0.0,-0.91141,0.00023,3.46167]
[1776732998334,33.06,76027.95,0.0,-0.91147,0.00022,3.45983]
[1776733003369,33.06,76024.4,0.0,-0.91228,0.00022,3.43604]
[1776733008409,33.06,76028.96,0.0,-0.91127,0.00023,3.46574]
[1776733010418,33.06,76033.72,0.0,-0.9102,0.00023,3.49698]
[1776733012433,33.05,76038.93,0.0,-0.90902,0.00023,3.53127]
[1776733014446,33.05,76047.24,0.0,-0.90711,0.00023,3.58632]
[1776733015454,33.05,76052.53,0.0,-0.90588,0.00024,3.62157]
[1776733017469,33.05,76056.61,0.0,-0.90495,0.00024,3.64835]
[1776733022506,33.04,76061.52,0.0,-0.90385,0.00024,3.67952]
[1776733024517,33.03,76066.89,0.0,-0.90259,0.00024,3.71507]
[1776733029552,33.02,76066.31,0.0,-0.90282,0.00024,3.70857]
[1776733035700,33.0,76065.16,0.0,-0.90321,0.00024,3.69766]
[1776733041636,32.98,76063.63,0.0,-0.90369,0.00024,3.68411]
[1776733046672,32.97,76063.72,0.0,-0.90376,0.00024,3.68212]
[1776733050701,32.96,76069.15,0.0,-0.90253,0.00024,3.7169]
[1776733052713,32.95,76074.62,0.0,-0.90151,0.00024,3.74128]
[1776733053720,32.95,76082.22,0.0,-0.89966,0.00025,3.79284]
[1776733054727,32.95,76084.26,0.0,-0.89918,0.00025,3.80622]
[1776733059770,32.93,76083.57,0.0,-0.89947,0.00025,3.79808]
[1776733061777,32.92,76077.8,0.0,-0.90094,0.00025,3.75709]
[1776733062783,32.92,76071.6,0.0,-0.90248,0.00024,3.71402]
[1776733063791,32.92,76071.46,0.0,-0.90253,0.00024,3.71251]
[1776733068827,32.9,76067.38,0.0,-0.90362,0.00024,3.68201]
[1776733070840,32.9,76060.25,0.0,-0.90536,0.00024,3.63258]
[1776733071847,32.89,76059.33,0.0,-0.90559,0.00024,3.62592]
[1776733076881,32.88,76059.5,0.0,-0.90562,0.00024,3.62502]
[1776733082924,32.87,76056.3,0.0,-0.90646,0.00024,3.6012]
[1776733087959,32.86,76055.86,0.0,-0.90662,0.00024,3.59648]
[1776733089972,32.86,76050.5,0.0,-0.9079,0.00023,3.55973]
[1776733096128,32.85,76053.69,0.0,-0.90721,0.00023,3.57956]
[1776733099041,32.85,76063.29,0.0,-0.90497,0.00024,3.64361]
[1776733100060,32.84,76065.99,0.0,-0.90434,0.00024,3.66157]
[1776733103067,32.84,76071.49,0.0,-0.90306,0.00024,3.69778]
[1776733105081,32.83,76082.31,0.0,-0.90045,0.00025,3.77107]
[1776733106198,32.83,76086.43,0.0,-0.89945,0.00025,3.79893]
[1776733109113,32.82,76091.33,0.0,-0.89829,0.00025,3.83103]
[1776733114146,32.8,76086.79,0.0,-0.89981,0.00025,3.78443]
[1776733116269,32.8,76076.09,0.0,-0.90249,0.00024,3.70955]
[1776733118181,32.79,76074.29,0.0,-0.90297,0.00024,3.69615]
[1776733123210,32.78,76075.49,0.0,-0.90276,0.00024,3.70192]
[1776733128245,32.77,76075.89,0.0,-0.90275,0.00024,3.70225]
[1776733133280,32.75,76074.49,0.0,-0.90317,0.00024,3.69032]
[1776733136409,32.74,76082.71,0.0,-0.90123,0.00025,3.74497]
[1776733139326,32.74,76089.4,0.0,-0.89961,0.00025,3.79015]
[1776733140332,32.74,76095.73,0.0,-0.89804,0.00025,3.83352]
[1776733141340,32.73,76097.11,0.0,-0.89771,0.00025,3.8425]
[1776733146478,32.71,76096.21,0.0,-0.89808,0.00025,3.83249]
[1776733152417,32.69,76095.61,0.0,-0.89836,0.00025,3.82467]
[1776733157451,32.68,76091.82,0.0,-0.89942,0.00025,3.79543]
[1776733162487,32.66,76091.33,0.0,-0.89964,0.00025,3.78924]
[1776733167521,32.65,76091.42,0.0,-0.89972,0.00025,3.78705]
[1776733176585,32.62,76090.89,0.0,-0.9003,0.00025,3.76649]
[1776733181620,32.61,76090.93,0.0,-0.90039,0.00025,3.76406]
[1776733186664,32.59,76091.9,0.0,-0.90025,0.00025,3.76804]
[1776733191691,32.58,76091.86,0.0,-0.90036,0.00025,3.76504]
[1776733196835,32.57,76095.45,0.0,-0.89956,0.00025,3.7873]
[1776733201772,32.55,76086.25,0.0,-0.90193,0.00025,3.72117]
[1776733202769,32.55,76075.35,0.0,-0.90463,0.00024,3.64504]
[1776733203776,32.55,76065.17,0.0,-0.90709,0.00024,3.5751]
[1776733204785,32.55,76060.1,0.0,-0.9083,0.00024,3.5404]
[1776733207807,32.54,76055.72,0.0,-0.90934,0.00023,3.5102]
[1776733212840,32.53,76052.07,0.0,-0.91026,0.00023,3.4837]
[1776733217877,32.53,76050.51,0.0,-0.91064,0.00023,3.47252]
[1776733219890,32.53,76043.86,0.0,-0.91218,0.00023,3.42776]
[1776733224926,32.53,76044.73,0.0,-0.91198,0.00023,3.43343]
[1776733229976,32.53,76046.53,0.0,-0.91158,0.00023,3.44528]
[1776733230974,32.53,76052.26,0.0,-0.91026,0.00023,3.48368]
[1776733231981,32.53,76056.16,0.0,-0.90962,0.00023,3.49818]
[1776733237124,32.52,76046.9,0.0,-0.91178,0.00023,3.43535]
[1776733238050,32.52,76046.9,0.0,-0.91178,0.00023,3.43524]
[1776733243082,32.52,76047.76,0.0,-0.91161,0.00023,3.44037]
[1776733244089,32.52,76053.75,0.0,-0.91023,0.00023,3.48058]
[1776733245095,32.52,76056.18,0.0,-0.90967,0.00023,3.49678]
[1776733247197,32.52,76064.24,0.0,-0.90778,0.00024,3.55109]
[1776733249124,32.51,76071.25,0.0,-0.90613,0.00024,3.59845]
[1776733252149,32.51,76076.74,0.0,-0.90483,0.00024,3.63524]
[1776733257266,32.5,76078.75,0.0,-0.90439,0.00024,3.64783]
[1776733262222,32.49,76068.17,0.0,-0.907,0.00024,3.57367]
[1776733263224,32.49,76058.87,0.0,-0.9092,0.00023,3.51038]
[1776733268261,32.49,76056.65,0.0,-0.90975,0.00023,3.49442]
[1776733272286,32.49,76048.94,0.0,-0.91156,0.00023,3.44191]
[1776733274302,32.49,76043.57,0.0,-0.91278,0.00023,3.40596]
[1776733279337,32.49,76043.82,0.0,-0.91272,0.00023,3.40781]
[1776733284377,32.49,76047.06,0.0,-0.91198,0.00023,3.4296]
[1776733289406,32.49,76048.22,0.0,-0.91171,0.00023,3.43737]
[1776733291420,32.49,76056.36,0.0,-0.91009,0.00023,3.48042]
[1776733292427,32.49,76062.29,0.0,-0.90871,0.00024,3.52029]
[1776733293434,32.49,76068.6,0.0,-0.90722,0.00024,3.56299]
[1776733298469,32.48,76064.86,0.0,-0.90813,0.00024,3.53684]
[1776733303505,32.48,76057.81,0.0,-0.90982,0.00023,3.48836]
[1776733305521,32.48,76052.4,0.0,-0.91107,0.00023,3.45187]
[1776733310555,32.48,76054.13,0.0,-0.91068,0.00023,3.46337]
[1776733313577,32.48,76058.75,0.0,-0.90961,0.00023,3.4943]
[1776733318612,32.47,76060.02,0.0,-0.90933,0.00023,3.50246]
[1776733323649,32.47,76058.84,0.0,-0.90962,0.00023,3.49393]
[1776733327678,32.47,76048.48,0.0,-0.91204,0.00023,3.42382]
[1776733328683,32.47,76048.48,0.0,-0.91204,0.00023,3.42379]
[1776733330697,32.47,76042.06,0.0,-0.9135,0.00023,3.38093]
[1776733332712,32.47,76032.58,0.0,-0.91562,0.00022,3.3182]
[1776733333718,32.47,76030.1,0.0,-0.91618,0.00022,3.30161]
[1776733338753,32.47,76030.72,0.0,-0.91605,0.00022,3.3055]
[1776733343789,32.47,76031.35,0.0,-0.91588,0.00022,3.31059]
[1776733348823,32.48,76029.76,0.0,-0.9162,0.00022,3.30109]
[1776733353860,32.48,76031.31,0.0,-0.91608,0.00022,3.30071]
[1776733354866,32.48,76038.42,0.0,-0.91448,0.00022,3.34802]
[1776733355874,32.48,76050.92,0.0,-0.91164,0.00023,3.43139]
[1776733356879,32.48,76057.98,0.0,-0.91,0.00023,3.4788]
[1776733361917,32.48,76055.19,0.0,-0.91066,0.00023,3.45976]
[1776733366957,32.48,76054.44,0.0,-0.91085,0.00023,3.45441]
[1776733371993,32.48,76053.35,0.0,-0.91111,0.00023,3.44682]
[1776733377029,32.48,76052.84,0.0,-0.91123,0.00023,3.44315]
[1776733382063,32.48,76054.01,0.0,-0.91097,0.00023,3.45075]
[1776733387097,32.47,76051.08,0.0,-0.91167,0.00023,3.43048]
[1776733392137,32.46,76056.98,0.0,-0.91037,0.00023,3.46819]
[1776733396165,32.46,76063.83,0.0,-0.90878,0.00024,3.51409]
[1776733398267,32.46,76069.67,0.0,-0.90741,0.00024,3.55348]
[1776733404223,32.45,76073.08,0.0,-0.90663,0.00024,3.57557]
[1776733409257,32.45,76068.84,0.0,-0.90769,0.00024,3.54557]
[1776733412279,32.44,76070.96,0.0,-0.90747,0.00024,3.54765]
[1776733418407,32.44,76073.01,0.0,-0.90702,0.00024,3.56044]
[1776733424369,32.43,76083.7,0.0,-0.90447,0.00024,3.63267]
[1776733426380,32.43,76090.4,0.0,-0.90284,0.00025,3.67848]
[1776733427386,32.43,76093.68,0.0,-0.90204,0.00025,3.70086]
[1776733432423,32.42,76096.87,0.0,-0.90133,0.00025,3.72061]
[1776733437457,32.41,76099.65,0.0,-0.90069,0.00025,3.73824]
[1776733443501,32.39,76100.65,0.0,-0.90054,0.00025,3.74259]
[1776733448618,32.38,76101.48,0.0,-0.90041,0.00025,3.7462]
[1776733454578,32.37,76097.26,0.0,-0.90156,0.00025,3.71413]
[1776733459613,32.36,76097.07,0.0,-0.90168,0.00025,3.71083]
[1776733464648,32.35,76097.34,0.0,-0.90169,0.00025,3.71074]
[1776733468760,32.34,76107.01,0.0,-0.8993,0.00025,3.77678]
[1776733469687,32.33,76107.01,0.0,-0.89933,0.00025,3.7759]
[1776733473711,32.32,76112.39,0.0,-0.89831,0.00026,3.79952]
[1776733477739,32.31,76103.51,0.0,-0.90065,0.00025,3.73515]
[1776733478829,32.31,76095.9,0.0,-0.90256,0.00025,3.68206]
[1776733480760,32.31,76096.6,0.0,-0.90241,0.00025,3.6861]
[1776733485795,32.3,76097.77,0.0,-0.90219,0.00025,3.69226]
[1776733490834,32.29,76099.99,0.0,-0.90171,0.00025,3.70589]
[1776733491837,32.28,76102.09,0.0,-0.90121,0.00025,3.71974]
[1776733496872,32.28,76101.71,0.0,-0.90136,0.00025,3.7154]
[1776733501908,32.26,76099.7,0.0,-0.90196,0.00025,3.69894]
[1776733506943,32.26,76098.83,0.0,-0.90223,0.00025,3.69133]
[1776733511978,32.25,76096.08,0.0,-0.90298,0.00025,3.67033]
[1776733517013,32.24,76102.13,0.0,-0.90153,0.00025,3.71074]
[1776733522048,32.23,76102.3,0.0,-0.90157,0.00025,3.70983]
[1776733527082,32.21,76103.78,0.0,-0.90127,0.00025,3.71806]
[1776733532119,32.2,76104.04,0.0,-0.90156,0.00025,3.70571]
[1776733537160,32.19,76114.63,0.0,-0.89894,0.00026,3.77796]
[1776733539254,32.19,76121.22,0.0,-0.89727,0.00026,3.8236]
[1776733543202,32.17,76121.22,0.0,-0.89736,0.00026,3.82122]
[1776733548241,32.16,76120.29,0.0,-0.89771,0.00026,3.81167]
[1776733553273,32.14,76124.56,0.0,-0.89671,0.00026,3.83903]
[1776733558307,32.13,76126.91,0.0,-0.89622,0.00026,3.85225]
[1776733563342,32.11,76129.04,0.0,-0.89574,0.00026,3.86512]
[1776733566364,32.1,76139.25,0.0,-0.8931,0.00027,3.93627]
[1776733567372,32.1,76143.01,0.0,-0.8921,0.00027,3.963]
[1776733569470,32.1,76148.94,0.0,-0.89048,0.00027,4.0059]
[1776733575430,32.1,76151.33,0.0,-0.88983,0.00027,4.02326]
[1776733580465,32.1,76155.24,0.0,-0.88876,0.00028,4.05148]
[1776733585502,32.1,76159.72,0.0,-0.88752,0.00028,4.08381]
[1776733588527,32.1,76186.32,0.0,-0.87995,0.00029,4.27863]
[1776733589628,32.1,76209.5,0.0,-0.87308,0.0003,4.45004]
[1776733590551,32.1,76209.62,0.0,-0.87305,0.0003,4.45068]
[1776733591546,32.1,76214.49,0.0,-0.87186,0.00031,4.47457]
[1776733593560,32.09,76206.07,0.0,-0.87444,0.0003,4.41125]
[1776733595573,32.09,76207.22,0.0,-0.8741,0.0003,4.41943]
[1776733597588,32.09,76209.35,0.0,-0.87348,0.0003,4.43483]
[1776733599706,32.08,76218.02,0.0,-0.87086,0.00031,4.49902]
[1776733601616,32.08,76230.3,0.0,-0.86706,0.00031,4.59085]
[1776733602624,32.08,76235.87,0.0,-0.8653,0.00032,4.63272]
[1776733603630,32.08,76236.16,0.0,-0.86521,0.00032,4.63496]
[1776733608666,32.08,76232.21,0.0,-0.86647,0.00031,4.60498]
[1776733613700,32.08,76228.8,0.0,-0.86757,0.00031,4.57862]
[1776733618738,32.07,76229.19,0.0,-0.86749,0.00031,4.58045]
[1776733621757,32.07,76237.1,0.0,-0.86504,0.00032,4.63893]
[1776733623771,32.07,76242.08,0.0,-0.86347,0.00032,4.67628]
[1776733626792,32.06,76235.37,0.0,-0.86563,0.00032,4.62494]
[1776733628812,32.04,76229.01,0.0,-0.86777,0.00031,4.57376]
[1776733629930,32.04,76215.88,0.0,-0.87184,0.00031,4.47511]
[1776733630820,32.04,76215.88,0.0,-0.87185,0.00031,4.47498]
[1776733631828,32.04,76209.73,0.0,-0.87372,0.0003,4.42904]
[1776733632834,32.04,76206.21,0.0,-0.87478,0.0003,4.40271]
[1776733633842,32.04,76213.99,0.0,-0.87243,0.00031,4.46077]
[1776733634849,32.04,76212.15,0.0,-0.87299,0.0003,4.44693]
[1776733639999,32.04,76217.16,0.0,-0.87148,0.00031,4.48393]
[1776733642905,32.03,76210.56,0.0,-0.87351,0.0003,4.43403]
[1776733644919,32.03,76203.75,0.0,-0.87558,0.0003,4.38299]
[1776733650073,32.03,76199.59,0.0,-0.87686,0.0003,4.35115]
[1776733657006,32.02,76197.73,0.0,-0.87775,0.0003,4.32366]
[1776733662102,32.01,76198.33,0.0,-0.87767,0.0003,4.32579]
[1776733667141,32.0,76199.77,0.0,-0.87733,0.0003,4.33431]
[1776733669155,31.99,76202.31,0.0,-0.87661,0.0003,4.35224]
[1776733675198,31.97,76203.1,0.0,-0.87649,0.0003,4.35514]
[1776733678219,31.97,76195.39,0.0,-0.87884,0.0003,4.29638]
[1776733683254,31.96,76194.61,0.0,-0.87916,0.00029,4.28853]
[1776733688288,31.94,76196.17,0.0,-0.87878,0.0003,4.29809]
[1776733693324,31.93,76197.92,0.0,-0.87834,0.0003,4.30905]
[1776733698369,31.92,76198.88,0.0,-0.87814,0.0003,4.31412]
[1776733700433,31.92,76220.18,0.0,-0.87174,0.00031,4.47242]
[1776733702393,31.92,76221.02,0.0,-0.87147,0.00031,4.47885]
[1776733703400,31.92,76221.08,0.0,-0.87146,0.00031,4.4793]
[1776733708435,31.92,76218.26,0.0,-0.87232,0.00031,4.45807]
[1776733712463,31.91,76212.82,0.0,-0.87431,0.0003,4.40389]
[1776733715484,31.91,76208.24,0.0,-0.87573,0.0003,4.36897]
[1776733720575,31.9,76209.25,0.0,-0.87547,0.0003,4.3755]
[1776733726562,31.89,76206.69,0.0,-0.87633,0.0003,4.3541]
[1776733731597,31.88,76209.28,0.0,-0.8756,0.0003,4.37211]
[1776733736635,31.88,76207.34,0.0,-0.87621,0.0003,4.35696]
[1776733742673,31.87,76206.15,0.0,-0.87667,0.0003,4.34564]
[1776733747709,31.85,76205.95,0.0,-0.87682,0.0003,4.34192]
[1776733752744,31.84,76197.35,0.0,-0.87947,0.0003,4.27559]
[1776733753751,31.84,76190.2,0.0,-0.88159,0.00029,4.2221]
[1776733754758,31.84,76188.56,0.0,-0.88208,0.00029,4.20965]
[1776733756773,31.84,76182.53,0.0,-0.88384,0.00029,4.16452]
[1776733758788,31.83,76177.13,0.0,-0.88541,0.00029,4.12428]
[1776733761809,31.83,76174.06,0.0,-0.8863,0.00028,4.10129]
[1776733766842,31.83,76164.04,0.0,-0.88914,0.00028,4.02732]
[1776733767850,31.83,76165.77,0.0,-0.88865,0.00028,4.03996]
[1776733772884,31.83,76162.33,0.0,-0.8899,0.00028,4.00248]
[1776733777919,31.83,76162.41,0.0,-0.88988,0.00028,4.00312]
[1776733782954,31.83,76164.53,0.0,-0.88928,0.00028,4.01862]
[1776733787995,31.83,76165.86,0.0,-0.88892,0.00028,4.02815]
[1776733790011,31.83,76175.45,0.0,-0.88622,0.00028,4.0984]
[1776733791073,31.83,76181.01,0.0,-0.88464,0.00029,4.13922]
[1776733793027,31.83,76181.17,0.0,-0.88461,0.00029,4.13998]
[1776733798064,31.82,76179.12,0.0,-0.88524,0.00029,4.12373]
[1776733801150,31.82,76173.07,0.0,-0.88699,0.00028,4.07856]
[1776733805114,31.81,76170.23,0.0,-0.88781,0.00028,4.05707]
[1776733810147,31.81,76173.39,0.0,-0.88695,0.00028,4.07962]
[1776733815184,31.8,76174.76,0.0,-0.88659,0.00028,4.08888]
[1776733820219,31.8,76173.5,0.0,-0.88698,0.00028,4.07863]
[1776733825255,31.8,76175.1,0.0,-0.88655,0.00028,4.08978]
[1776733831360,31.79,76173.33,0.0,-0.88738,0.00028,4.0634]
[1776733837339,31.79,76173.54,0.0,-0.88736,0.00028,4.06409]
[1776733839352,31.78,76182.73,0.0,-0.88475,0.00029,4.13131]
[1776733841366,31.78,76192.68,0.0,-0.88187,0.00029,4.20474]
[1776733843382,31.78,76192.36,0.0,-0.88199,0.00029,4.20171]
[1776733847416,31.77,76185.89,0.0,-0.88394,0.00029,4.15216]
[1776733852449,31.76,76181.7,0.0,-0.88519,0.00029,4.12005]
[1776733857479,31.76,76179.02,0.0,-0.886,0.00029,4.09928]
[1776733862514,31.75,76178.97,0.0,-0.88605,0.00029,4.09791]
[1776733865536,31.75,76172.09,0.0,-0.88802,0.00028,4.04677]
[1776733867555,31.75,76162.91,0.0,-0.8906,0.00028,3.97934]
[1776733868559,31.75,76160.17,0.0,-0.89136,0.00028,3.95934]
[1776733873597,31.75,76159.67,0.0,-0.89149,0.00028,3.95594]
[1776733879638,31.75,76161.85,0.0,-0.89088,0.00028,3.97204]
[1776733884674,31.75,76163.9,0.0,-0.8903,0.00028,3.98714]
[1776733889709,31.75,76164.68,0.0,-0.89009,0.00028,3.99284]
[1776733895751,31.75,76165.84,0.0,-0.89005,0.00028,3.98905]
[1776733898772,31.75,76172.68,0.0,-0.88813,0.00028,4.03915]
[1776733900787,31.75,76162.43,0.0,-0.891,0.00028,3.96399]
[1776733901868,31.75,76146.05,0.0,-0.89549,0.00027,3.84476]
[1776733902818,31.75,76146.05,0.0,-0.89549,0.00027,3.84455]
[1776733903821,31.75,76146.17,0.0,-0.89547,0.00027,3.84528]
[1776733908855,31.74,76145.74,0.0,-0.89562,0.00027,3.84105]
[1776733913897,31.73,76142.81,0.0,-0.89653,0.00027,3.81673]
[1776733920944,31.71,76146.31,0.0,-0.89571,0.00027,3.83871]
[1776733922004,31.71,76154.0,0.0,-0.89364,0.00027,3.89424]
[1776733924974,31.7,76147.89,0.0,-0.89533,0.00027,3.84901]
[1776733925982,31.7,76141.52,0.0,-0.89706,0.00027,3.80254]
[1776733932074,31.69,76139.98,0.0,-0.89757,0.00027,3.78872]
[1776733936062,31.68,76134.87,0.0,-0.89898,0.00026,3.75031]
[1776733937070,31.68,76126.51,0.0,-0.90118,0.00026,3.69025]
[1776733942144,31.67,76122.45,0.0,-0.90227,0.00026,3.66001]
[1776733946133,31.66,76115.23,0.0,-0.90415,0.00025,3.60788]
[1776733951168,31.66,76109.85,0.0,-0.90581,0.00025,3.55721]
[1776733957210,31.66,76107.92,0.0,-0.90632,0.00025,3.54292]
[1776733962284,31.65,76108.57,0.0,-0.90618,0.00025,3.5469]
[1776733969295,31.65,76109.94,0.0,-0.90587,0.00025,3.55536]
[1776733974329,31.64,76109.37,0.0,-0.90605,0.00025,3.55047]
[1776733979365,31.64,76105.64,0.0,-0.90701,0.00025,3.52354]
[1776733984402,31.64,76097.95,0.0,-0.90892,0.00024,3.46928]
[1776733989435,31.64,76095.79,0.0,-0.90946,0.00024,3.45403]
[1776733994470,31.64,76091.99,0.0,-0.91038,0.00024,3.42762]
[1776733999505,31.64,76085.99,0.0,-0.91182,0.00024,3.38646]
[1776734004540,31.64,76085.5,0.0,-0.91192,0.00024,3.38353]
[1776734009576,31.64,76080.07,0.0,-0.91319,0.00024,3.34686]
[1776734014612,31.65,76080.87,0.0,-0.91324,0.00024,3.34136]
[1776734018641,31.65,76086.3,0.0,-0.91193,0.00024,3.37913]
[1776734022720,31.65,76121.91,0.0,-0.90312,0.00026,3.6278]
[1776734023676,31.65,76121.91,0.0,-0.90313,0.00026,3.62751]
[1776734026699,31.64,76125.63,0.0,-0.90222,0.00026,3.65266]
[1776734032823,31.63,76122.06,0.0,-0.90321,0.00026,3.62523]
[1776734037826,31.62,76121.92,0.0,-0.90331,0.00026,3.6225]
[1776734042872,31.61,76137.24,0.0,-0.8994,0.00026,3.72998]
[1776734044882,31.61,76146.52,0.0,-0.89696,0.00027,3.79592]
[1776734045888,31.61,76149.21,0.0,-0.89625,0.00027,3.81521]
[1776734048908,31.6,76153.33,0.0,-0.89516,0.00027,3.84444]
[1776734053944,31.6,76152.22,0.0,-0.8955,0.00027,3.8352]
[1776734058985,31.59,76147.01,0.0,-0.89695,0.00027,3.79643]
[1776734064015,31.59,76147.15,0.0,-0.89694,0.00027,3.79663]
[1776734069049,31.58,76148.67,0.0,-0.89656,0.00027,3.80684]
[1776734074085,31.58,76149.53,0.0,-0.89664,0.00027,3.80008]
[1776734079122,31.57,76149.22,0.0,-0.89676,0.00027,3.79676]
[1776734084156,31.56,76149.88,0.0,-0.89669,0.00027,3.79882]
[1776734089191,31.55,76150.3,0.0,-0.89667,0.00027,3.79918]
[1776734094227,31.53,76147.81,0.0,-0.89746,0.00027,3.7781]
[1776734098253,31.52,76139.46,0.0,-0.89973,0.00026,3.71641]
[1776734099261,31.52,76132.22,0.0,-0.90166,0.00026,3.66377]
[1776734102286,31.51,76122.35,0.0,-0.90423,0.00026,3.59265]
[1776734103317,31.51,76109.65,0.0,-0.90744,0.00025,3.50303]
[1776734104298,31.51,76109.65,0.0,-0.90744,0.00025,3.50282]
[1776734106312,31.51,76100.72,0.0,-0.90965,0.00024,3.44036]
[1776734108328,31.51,76094.64,0.0,-0.91112,0.00024,3.39824]
[1776734113377,31.51,76104.4,0.0,-0.90873,0.00025,3.46636]
[1776734118395,31.51,76105.74,0.0,-0.90841,0.00025,3.4755]
[1776734120410,31.51,76098.51,0.0,-0.91018,0.00024,3.4251]
[1776734125445,31.51,76096.41,0.0,-0.91069,0.00024,3.41073]
[1776734130480,31.52,76092.08,0.0,-0.91172,0.00024,3.38101]
[1776734135515,31.52,76089.44,0.0,-0.9126,0.00024,3.35159]
[1776734140551,31.52,76086.05,0.0,-0.91338,0.00024,3.32909]
[1776734145587,31.53,76085.58,0.0,-0.91346,0.00024,3.3268]
[1776734150620,31.53,76085.69,0.0,-0.91341,0.00024,3.32846]
[1776734153641,31.54,76077.58,0.0,-0.91529,0.00023,3.27367]
[1776734155656,31.54,76070.5,0.0,-0.91691,0.00023,3.22629]
[1776734160692,31.55,76070.02,0.0,-0.91696,0.00023,3.2247]
[1776734163713,31.55,76062.55,0.0,-0.91866,0.00023,3.17455]
[1776734165725,31.55,76056.55,0.0,-0.92003,0.00022,3.13401]
[1776734171794,31.54,76047.33,0.0,-0.9221,0.00022,3.07181]
[1776734173783,31.54,76044.86,0.0,-0.92265,0.00022,3.05535]
[1776734178819,31.54,76034.53,0.0,-0.92488,0.00021,2.98762]
[1776734180842,31.54,76028.81,0.0,-0.92609,0.00021,2.95069]
[1776734185878,31.54,76021.2,0.0,-0.92766,0.00021,2.90222]
[1776734187891,31.54,76014.83,0.0,-0.92896,0.0002,2.8619]
[1776734191955,31.55,76019.75,0.0,-0.92817,0.00021,2.88283]
[1776734196963,31.55,76020.31,0.0,-0.92803,0.00021,2.88731]
[1776734202034,31.56,76018.13,0.0,-0.92845,0.00021,2.87426]
[1776734208039,31.56,76020.73,0.0,-0.92787,0.00021,2.89205]
[1776734213074,31.57,76017.71,0.0,-0.92846,0.00021,2.87378]
[1776734219121,31.57,76017.8,0.0,-0.9284,0.00021,2.87578]
[1776734224154,31.58,76020.29,0.0,-0.92785,0.00021,2.89274]
[1776734229189,31.59,76024.37,0.0,-0.92697,0.00021,2.92001]
[1776734231203,31.59,76025.89,0.0,-0.92664,0.00021,2.93013]
[1776734236245,31.59,76044.0,0.0,-0.92274,0.00022,3.04892]
[1776734237251,31.59,76048.65,0.0,-0.92171,0.00022,3.07979]
[1776734239266,31.59,76050.6,0.0,-0.92129,0.00022,3.09253]
[1776734240272,31.59,76057.79,0.0,-0.91968,0.00022,3.14044]
[1776734241281,31.6,76063.2,0.0,-0.91846,0.00023,3.1767]
[1776734243294,31.6,76063.81,0.0,-0.9183,0.00023,3.18127]
[1776734246316,31.6,76069.91,0.0,-0.91688,0.00023,3.22319]
[1776734248331,31.6,76072.5,0.0,-0.91628,0.00023,3.24062]
[1776734250345,31.6,76066.71,0.0,-0.91762,0.00023,3.20148]
[1776734252394,31.6,76057.44,0.0,-0.91997,0.00022,3.12795]
[1776734257394,31.61,76060.5,0.0,-0.91926,0.00023,3.14891]
[1776734262464,31.61,76060.86,0.0,-0.91917,0.00023,3.15171]
[1776734268470,31.61,76063.84,0.0,-0.91848,0.00023,3.17208]
[1776734273506,31.61,76064.36,0.0,-0.91835,0.00023,3.17593]
[1776734278542,31.61,76064.01,0.0,-0.91842,0.00023,3.17401]
[1776734285590,31.62,76062.92,0.0,-0.91864,0.00023,3.16744]
[1776734290625,31.62,76061.37,0.0,-0.91897,0.00023,3.15762]
[1776734295660,31.62,76058.7,0.0,-0.91957,0.00022,3.13987]
[1776734300697,31.62,76057.96,0.0,-0.91971,0.00022,3.13562]
[1776734305732,31.63,76059.91,0.0,-0.91925,0.00023,3.1492]
[1776734310767,31.63,76062.41,0.0,-0.91868,0.00023,3.16629]
[1776734314797,31.63,76057.21,0.0,-0.92009,0.00022,3.1204]
[1776734319830,31.63,76055.18,0.0,-0.92052,0.00022,3.10766]
[1776734324865,31.64,76059.46,0.0,-0.91954,0.00022,3.13677]
[1776734331914,31.64,76056.41,0.0,-0.92019,0.00022,3.11744]
[1776734336949,31.65,76055.4,0.0,-0.92038,0.00022,3.11189]
[1776734341990,31.66,76053.73,0.0,-0.92066,0.00022,3.10359]
[1776734343041,31.66,76040.23,0.0,-0.92362,0.00022,3.01481]
[1776734343999,31.66,76040.35,0.0,-0.92358,0.00022,3.01589]
[1776734346012,31.66,76033.15,0.0,-0.92512,0.00021,2.96925]
[1776734353062,31.67,76033.58,0.0,-0.92501,0.00021,2.97266]
[1776734359103,31.67,76033.85,0.0,-0.92493,0.00021,2.97493]
[1776734363184,31.67,76027.58,0.0,-0.92625,0.00021,2.93481]
[1776734365148,31.67,76022.99,0.0,-0.9272,0.00021,2.9056]
[1776734369179,31.68,76017.26,0.0,-0.92836,0.00021,2.86986]
[1776734371193,31.68,76011.56,0.0,-0.92976,0.0002,2.82302]
[1776734376228,31.69,76015.26,0.0,-0.92896,0.0002,2.84775]
[1776734379254,31.69,76008.31,0.0,-0.93034,0.0002,2.80473]
[1776734380261,31.69,76001.69,0.0,-0.93166,0.0002,2.76366]
[1776734381272,31.69,76000.98,0.0,-0.93178,0.0002,2.75962]
[1776734386309,31.7,75999.58,0.0,-0.932,0.0002,2.75286]
[1776734391346,31.71,76002.48,0.0,-0.93136,0.0002,2.77285]
[1776734393434,31.72,76009.73,0.0,-0.92989,0.0002,2.81893]
[1776734399403,31.73,76011.2,0.0,-0.92953,0.0002,2.82995]
[1776734404457,31.73,76011.38,0.0,-0.92945,0.0002,2.83258]
[1776734406455,31.74,76020.06,0.0,-0.92765,0.00021,2.88814]
[1776734407461,31.74,76025.38,0.0,-0.92653,0.00021,2.92233]
[1776734409476,31.74,76026.86,0.0,-0.92621,0.00021,2.93213]
[1776734414510,31.74,76031.4,0.0,-0.92523,0.00021,2.9621]
[1776734418539,31.75,76035.17,0.0,-0.92441,0.00021,2.98688]
[1776734423646,31.75,76037.24,0.0,-0.92396,0.00021,3.00072]
[1776734427625,31.75,76031.6,0.0,-0.92515,0.00021,2.96459]
[1776734432636,31.75,76031.63,0.0,-0.92537,0.00021,2.9541]
[1776734437674,31.76,76035.07,0.0,-0.92462,0.00021,2.97703]
[1776734440696,31.76,76040.25,0.0,-0.92349,0.00022,3.01095]
[1776734445730,31.76,76038.53,0.0,-0.92385,0.00022,3.00009]
[1776734450766,31.76,76039.39,0.0,-0.92366,0.00022,3.00603]
[1776734455800,31.77,76034.82,0.0,-0.92462,0.00021,2.97684]
[1776734460836,31.77,76033.63,0.0,-0.92486,0.00021,2.96976]
[1776734463933,31.77,76040.94,0.0,-0.92328,0.00022,3.01747]
[1776734469909,31.77,76037.67,0.0,-0.92397,0.00021,2.99645]
[1776734474004,31.77,76048.34,0.0,-0.92165,0.00022,3.06619]
[1776734475952,31.77,76053.37,0.0,-0.92053,0.00022,3.09952]
[1776734481998,31.77,76055.39,0.0,-0.92007,0.00022,3.11313]
[1776734487033,31.77,76057.64,0.0,-0.91957,0.00022,3.12793]
[1776734494144,31.78,76056.51,0.0,-0.92005,0.00022,3.10984]
[1776734500125,31.79,76055.38,0.0,-0.92027,0.00022,3.10353]
[1776734504214,31.79,76048.77,0.0,-0.92173,0.00022,3.06002]
[1776734510196,31.78,76050.34,0.0,-0.92139,0.00022,3.07021]
[1776734516237,31.78,76051.35,0.0,-0.92117,0.00022,3.0766]
[1776734521273,31.78,76047.5,0.0,-0.92203,0.00022,3.05121]
[1776734526308,31.78,76043.47,0.0,-0.92291,0.00022,3.02486]
[1776734531342,31.78,76043.61,0.0,-0.92287,0.00022,3.02582]
[1776734536377,31.78,76043.53,0.0,-0.92289,0.00022,3.0253]
[1776734543428,31.78,76041.79,0.0,-0.92327,0.00022,3.01399]
[1776734544523,31.78,76034.31,0.0,-0.92488,0.00021,2.96551]
[1776734546452,31.78,76021.42,0.0,-0.92758,0.00021,2.883]
[1776734547456,31.78,76013.81,0.0,-0.92914,0.0002,2.83501]
[1776734548464,31.79,76013.81,0.0,-0.92913,0.0002,2.83527]
[1776734553497,31.79,76012.91,0.0,-0.92952,0.0002,2.81967]
[1776734557528,31.8,76025.24,0.0,-0.92695,0.00021,2.89889]
[1776734558533,31.8,76029.68,0.0,-0.92601,0.00021,2.92745]
[1776734563569,31.8,76025.89,0.0,-0.92678,0.00021,2.90383]
[1776734568604,31.81,76025.83,0.0,-0.92677,0.00021,2.90419]
[1776734573642,31.81,76030.77,0.0,-0.92571,0.00021,2.93647]
[1776734579685,31.81,76030.65,0.0,-0.92572,0.00021,2.93633]
[1776734584819,31.82,76031.26,0.0,-0.92557,0.00021,2.94079]
[1776734592780,31.82,76031.63,0.0,-0.92546,0.00021,2.94401]
[1776734594889,31.82,76037.5,0.0,-0.9242,0.00021,2.98207]
[1776734596808,31.82,76040.09,0.0,-0.92364,0.00022,2.99897]
[1776734600836,31.82,76045.06,0.0,-0.92256,0.00022,3.03135]
[1776734605875,31.82,76040.61,0.0,-0.92353,0.00022,3.00231]
[1776734610907,31.82,76040.53,0.0,-0.92355,0.00022,3.00179]
[1776734616946,31.82,76041.64,0.0,-0.92357,0.00022,2.99744]
[1776734619974,31.82,76048.49,0.0,-0.92208,0.00022,3.04204]
[1776734625103,31.82,76058.08,0.0,-0.91996,0.00022,3.10473]
[1776734627023,31.82,76059.66,0.0,-0.91962,0.00022,3.11491]
[1776734632058,31.81,76058.84,0.0,-0.91983,0.00022,3.10868]
[1776734638100,31.81,76059.06,0.0,-0.91981,0.00022,3.10933]
[1776734642131,31.81,76049.24,0.0,-0.922,0.00022,3.04426]
[1776734643136,31.81,76044.99,0.0,-0.92293,0.00022,3.01648]
[1776734648176,31.81,76040.5,0.0,-0.9239,0.00022,2.98742]
[1776734650185,31.81,76033.7,0.0,-0.92535,0.00021,2.94364]
[1776734655314,31.81,76030.2,0.0,-0.92607,0.00021,2.92193]
[1776734661263,31.82,76031.09,0.0,-0.92586,0.00021,2.92842]
[1776734665384,31.82,76037.35,0.0,-0.92451,0.00021,2.96906]
[1776734670324,31.82,76031.54,0.0,-0.92574,0.00021,2.93193]
[1776734675454,31.82,76030.5,0.0,-0.9262,0.00021,2.91425]
[1776734682409,31.83,76029.47,0.0,-0.9264,0.00021,2.90835]
[1776734687444,31.83,76029.19,0.0,-0.92644,0.00021,2.90703]
[1776734695599,31.83,76029.12,0.0,-0.92643,0.00021,2.90731]
[1776734701542,31.84,76028.94,0.0,-0.92645,0.00021,2.90667]
[1776734706577,31.84,76028.73,0.0,-0.92648,0.00021,2.90572]
[1776734711613,31.84,76030.07,0.0,-0.92619,0.00021,2.91459]
[1776734716647,31.84,76030.47,0.0,-0.9261,0.00021,2.91742]
[1776734721682,31.84,76028.11,0.0,-0.92658,0.00021,2.90265]
[1776734724704,31.84,76021.88,0.0,-0.92787,0.00021,2.86329]
[1776734726719,31.84,76017.54,0.0,-0.92876,0.00021,2.83618]
[1776734731753,31.85,76010.74,0.0,-0.93036,0.0002,2.78322]
[1776734733776,31.85,76006.87,0.0,-0.93112,0.0002,2.7597]
[1776734738806,31.86,76000.66,0.0,-0.9323,0.0002,2.72297]
[1776734743842,31.87,76002.99,0.0,-0.93177,0.0002,2.73926]
[1776734748876,31.88,76005.54,0.0,-0.93121,0.0002,2.75677]
[1776734753912,31.89,76003.24,0.0,-0.93161,0.0002,2.74434]
[1776734759954,31.9,75999.64,0.0,-0.93225,0.0002,2.72447]
[1776734764992,31.91,75997.72,0.0,-0.93256,0.0002,2.71471]
[1776734770028,31.92,75998.76,0.0,-0.93229,0.0002,2.72322]
[1776734772042,31.93,76005.46,0.0,-0.93093,0.0002,2.76543]
[1776734776186,31.94,76016.31,0.0,-0.92869,0.0002,2.83457]
[1776734778125,31.94,76019.59,0.0,-0.928,0.00021,2.8558]
[1776734780103,31.94,76013.28,0.0,-0.92928,0.0002,2.81653]
[1776734781109,31.94,76007.71,0.0,-0.9304,0.0002,2.78201]
[1776734782117,31.94,76006.7,0.0,-0.93059,0.0002,2.77605]
[1776734787151,31.95,76002.51,0.0,-0.93137,0.0002,2.7517]
[1776734793193,31.96,76002.46,0.0,-0.93156,0.0002,2.74236]
[1776734798230,31.97,76001.95,0.0,-0.9316,0.0002,2.74116]
[1776734803268,31.98,76000.7,0.0,-0.93178,0.0002,2.73543]
[1776734809310,32.0,76000.63,0.0,-0.93172,0.0002,2.73742]
[1776734814349,32.01,75998.83,0.0,-0.932,0.0002,2.72876]
[1776734820387,32.02,75998.51,0.0,-0.93198,0.0002,2.72923]
[1776734825423,32.03,75997.41,0.0,-0.93213,0.0002,2.72449]
[1776734830457,32.04,76000.62,0.0,-0.93144,0.0002,2.74607]
[1776734835492,32.05,76003.18,0.0,-0.93087,0.0002,2.76355]
[1776734836617,32.05,76009.93,0.0,-0.92952,0.0002,2.80548]
[1776734837506,32.05,76009.93,0.0,-0.9295,0.0002,2.80605]
[1776734840526,32.06,76015.73,0.0,-0.9283,0.00021,2.84297]
[1776734845562,32.06,76018.86,0.0,-0.92762,0.00021,2.86346]
[1776734850597,32.07,76015.35,0.0,-0.92832,0.00021,2.84235]
[1776734855632,32.07,76014.84,0.0,-0.92864,0.0002,2.8288]
[1776734860667,32.08,76016.54,0.0,-0.92825,0.00021,2.84062]
[1776734865708,32.08,76016.5,0.0,-0.92823,0.00021,2.84144]
[1776734871759,32.09,76016.34,0.0,-0.92822,0.00021,2.84175]
[1776734872774,32.09,76022.4,0.0,-0.92696,0.00021,2.88014]
[1776734873770,32.09,76024.04,0.0,-0.92661,0.00021,2.89067]
[1776734879812,32.1,76020.58,0.0,-0.92729,0.00021,2.86984]
[1776734885860,32.11,76020.51,0.0,-0.92727,0.00021,2.87055]
[1776734888878,32.11,76013.29,0.0,-0.92874,0.0002,2.82585]
[1776734893911,32.11,76014.36,0.0,-0.92848,0.0002,2.83376]
[1776734900961,32.12,76013.31,0.0,-0.92864,0.0002,2.82886]
[1776734905995,32.13,76012.28,0.0,-0.92881,0.0002,2.82363]
[1776734911032,32.14,76013.78,0.0,-0.92872,0.0002,2.82279]
[1776734915069,32.14,76020.31,0.0,-0.92734,0.00021,2.86467]
[1776734916071,32.14,76026.16,0.0,-0.92612,0.00021,2.90181]
[1776734917190,32.14,76028.11,0.0,-0.9257,0.00021,2.9143]
[1776734924129,32.15,76026.98,0.0,-0.92592,0.00021,2.9077]
[1776734929165,32.15,76028.46,0.0,-0.9256,0.00021,2.91742]
[1776734935205,32.15,76028.21,0.0,-0.92565,0.00021,2.91604]
[1776734940241,32.15,76026.77,0.0,-0.92595,0.00021,2.90703]
[1776734945276,32.15,76029.91,0.0,-0.92528,0.00021,2.92716]
[1776734951322,32.15,76032.43,0.0,-0.92474,0.00021,2.94323]
[1776734955346,32.15,76038.27,0.0,-0.9235,0.00022,2.98049]
[1776734959374,32.15,76047.24,0.0,-0.92155,0.00022,3.03814]
[1776734960380,32.15,76049.41,0.0,-0.92108,0.00022,3.05209]
[1776734965416,32.14,76049.5,0.0,-0.9211,0.00022,3.05161]
[1776734967545,32.14,76040.88,0.0,-0.92299,0.00022,2.99567]
[1776734971458,32.14,76046.61,0.0,-0.92201,0.00022,3.02069]
[1776734973471,32.14,76051.5,0.0,-0.92095,0.00022,3.05215]
[1776734976497,32.13,76057.06,0.0,-0.91973,0.00022,3.08794]
[1776734977615,32.13,76074.3,0.0,-0.91581,0.00023,3.20163]
[1776734978510,32.13,76074.3,0.0,-0.91582,0.00023,3.20132]
[1776734979521,32.13,76106.63,0.0,-0.90807,0.00025,3.42001]
[1776734980525,32.13,76106.63,0.0,-0.90809,0.00025,3.41954]
[1776734981533,32.13,76126.94,0.0,-0.90295,0.00026,3.56024]
[1776734982540,32.13,76126.04,0.0,-0.9032,0.00026,3.5537]
[1776734987689,32.12,76125.98,0.0,-0.90326,0.00026,3.55207]
[1776734989588,32.12,76132.15,0.0,-0.90168,0.00026,3.59475]
[1776734990595,32.12,76144.03,0.0,-0.89856,0.00027,3.67816]
[1776734991602,32.11,76144.03,0.0,-0.89858,0.00027,3.67779]
[1776734993616,32.11,76139.52,0.0,-0.89981,0.00026,3.64505]
[1776734994623,32.11,76137.81,0.0,-0.90027,0.00026,3.63263]
[1776734999660,32.1,76135.45,0.0,-0.90095,0.00026,3.61427]
[1776735004695,32.09,76140.39,0.0,-0.89972,0.00026,3.64747]
[1776735006712,32.09,76151.51,0.0,-0.89678,0.00027,3.72551]
[1776735007840,32.08,76155.69,0.0,-0.89566,0.00027,3.75481]
[1776735011744,32.07,76158.02,0.0,-0.89511,0.00027,3.76929]
[1776735014764,32.06,76164.06,0.0,-0.89352,0.00028,3.81078]
[1776735019800,32.05,76160.69,0.0,-0.89454,0.00027,3.78423]
[1776735023828,32.04,76153.48,0.0,-0.89654,0.00027,3.73182]
[1776735025842,32.04,76146.09,0.0,-0.89857,0.00027,3.67808]
[1776735027856,32.03,76142.32,0.0,-0.89961,0.00026,3.65027]
[1776735031885,32.02,76146.82,0.0,-0.8988,0.00027,3.6673]
[1776735033898,32.01,76152.9,0.0,-0.89721,0.00027,3.7095]
[1776735036926,32.0,76166.51,0.0,-0.89355,0.00028,3.80534]
[1776735037933,32.0,76172.42,0.0,-0.89192,0.00028,3.8477]
[1776735038941,32.0,76174.35,0.0,-0.89139,0.00028,3.86133]
[1776735042969,31.96,76177.59,0.0,-0.89078,0.00028,3.87702]
[1776735045990,31.9,76183.64,0.0,-0.88949,0.00029,3.90999]
[1776735046998,31.9,76189.32,0.0,-0.88787,0.00029,3.95147]
[1776735048011,31.88,76197.34,0.0,-0.8857,0.00029,4.0062]
[1776735049027,31.87,76203.91,0.0,-0.88384,0.0003,4.05271]
[1776735051071,31.85,76216.72,0.0,-0.88011,0.0003,4.14513]
[1776735052045,31.82,76224.28,0.0,-0.87806,0.00031,4.1952]
[1776735053053,31.8,76222.92,0.0,-0.87865,0.00031,4.18088]
[1776735058085,31.75,76212.94,0.0,-0.88206,0.0003,4.09726]
[1776735063119,31.74,76209.26,0.0,-0.88319,0.0003,4.06905]
[1776735065135,31.74,76218.48,0.0,-0.88045,0.0003,4.13685]
[1776735070170,31.71,76222.35,0.0,-0.87946,0.00031,4.16134]
[1776735074197,31.7,76216.45,0.0,-0.8813,0.0003,4.11589]
[1776735079232,31.7,76217.39,0.0,-0.88108,0.0003,4.12138]
[1776735084267,31.69,76215.41,0.0,-0.88174,0.0003,4.10504]
[1776735087288,31.68,76209.4,0.0,-0.88358,0.0003,4.05946]
[1776735092324,31.68,76208.8,0.0,-0.88411,0.0003,4.04113]
[1776735097358,31.67,76208.07,0.0,-0.88437,0.0003,4.03463]
[1776735102394,31.66,76207.94,0.0,-0.88445,0.0003,4.03261]
[1776735107428,31.66,76210.1,0.0,-0.88385,0.0003,4.04756]
[1776735111456,31.65,76197.7,0.0,-0.88754,0.00029,3.955]
[1776735112466,31.65,76195.09,0.0,-0.8883,0.00029,3.93569]
[1776735114478,31.65,76193.16,0.0,-0.88886,0.00029,3.92141]
[1776735119513,31.65,76190.79,0.0,-0.88955,0.00029,3.90395]
[1776735121527,31.65,76182.85,0.0,-0.89184,0.00028,3.84518]
[1776735122535,31.65,76178.6,0.0,-0.89307,0.00028,3.81354]
[1776735123541,31.64,76173.58,0.0,-0.89449,0.00028,3.77644]
[1776735125555,31.64,76171.48,0.0,-0.89512,0.00028,3.76015]
[1776735128733,31.63,76186.22,0.0,-0.89102,0.00029,3.86645]
[1776735130599,31.63,76187.01,0.0,-0.89081,0.00029,3.8718]
[1776735135634,31.62,76182.29,0.0,-0.8922,0.00028,3.83601]
[1776735138803,31.62,76176.87,0.0,-0.89375,0.00028,3.79585]
[1776735142683,31.62,76173.8,0.0,-0.89463,0.00028,3.77289]
[1776735147718,31.6,76171.02,0.0,-0.8955,0.00028,3.75012]
[1776735151753,31.59,76174.72,0.0,-0.89485,0.00028,3.76236]
[1776735152762,31.59,76180.89,0.0,-0.89313,0.00028,3.80714]
[1776735157795,31.59,76181.41,0.0,-0.89301,0.00028,3.8102]
[1776735162829,31.58,76176.08,0.0,-0.89453,0.00028,3.77064]
[1776735167864,31.58,76173.83,0.0,-0.89518,0.00028,3.75381]
[1776735172899,31.57,76174.12,0.0,-0.89519,0.00028,3.75349]
[1776735176927,31.56,76181.53,0.0,-0.89318,0.00028,3.80597]
[1776735177934,31.56,76182.46,0.0,-0.89292,0.00028,3.81262]
[1776735179088,31.56,76190.0,0.0,-0.89078,0.00029,3.86773]
[1776735180956,31.56,76192.0,0.0,-0.89022,0.00029,3.88202]
[1776735185991,31.55,76193.42,0.0,-0.88986,0.00029,3.8912]
[1776735191025,31.54,76196.35,0.0,-0.88908,0.00029,3.91118]
[1776735197067,31.53,76194.04,0.0,-0.8898,0.00029,3.89283]
[1776735202102,31.53,76195.53,0.0,-0.88941,0.00029,3.90269]
[1776735208144,31.52,76195.63,0.0,-0.88944,0.00029,3.90186]
[1776735212176,31.51,76186.77,0.0,-0.89232,0.00028,3.82328]
[1776735214187,31.51,76184.14,0.0,-0.89307,0.00028,3.80385]
[1776735219370,31.5,76182.72,0.0,-0.89355,0.00028,3.79149]
[1776735225264,31.49,76180.48,0.0,-0.89429,0.00028,3.77222]
[1776735230298,31.48,76181.93,0.0,-0.89392,0.00028,3.78196]
[1776735235337,31.48,76182.4,0.0,-0.89381,0.00028,3.78485]
[1776735240386,31.48,76181.44,0.0,-0.8941,0.00028,3.77726]
[1776735242389,31.48,76166.29,0.0,-0.89831,0.00027,3.66695]
[1776735243394,31.48,76159.73,0.0,-0.90009,0.00027,3.61969]
[1776735244403,31.48,76159.17,0.0,-0.90024,0.00027,3.61577]
[1776735249583,31.47,76151.76,0.0,-0.90225,0.00027,3.56206]
[1776735251454,31.47,76150.23,0.0,-0.90266,0.00026,3.5509]
[1776735256488,31.47,76149.36,0.0,-0.90293,0.00026,3.54371]
[1776735262530,31.46,76150.86,0.0,-0.90257,0.00027,3.55333]
[1776735267565,31.46,76147.84,0.0,-0.9034,0.00026,3.53088]
[1776735268571,31.46,76140.91,0.0,-0.90522,0.00026,3.48153]
[1776735269726,31.46,76137.99,0.0,-0.90598,0.00026,3.46081]
[1776735273607,31.46,76134.3,0.0,-0.90722,0.00026,3.42242]
[1776735278642,31.46,76132.74,0.0,-0.90762,0.00026,3.4115]
[1776735279797,31.45,76125.73,0.0,-0.90941,0.00025,3.36205]
[1776735281667,31.45,76124.5,0.0,-0.90974,0.00025,3.35286]
[1776735286701,31.44,76124.62,0.0,-0.90976,0.00025,3.3523]
[1776735291740,31.44,76123.37,0.0,-0.91013,0.00025,3.34196]
[1776735296776,31.43,76126.99,0.0,-0.90926,0.00025,3.36611]
[1776735302818,31.42,76127.74,0.0,-0.90914,0.00025,3.36947]
[1776735307852,31.41,76127.19,0.0,-0.90934,0.00025,3.36402]
[1776735310010,31.41,76122.14,0.0,-0.91063,0.00025,3.32815]
[1776735313894,31.4,76120.23,0.0,-0.91115,0.00025,3.3138]
[1776735318928,31.4,76120.73,0.0,-0.91107,0.00025,3.31604]
[1776735323964,31.39,76123.49,0.0,-0.91042,0.00025,3.33402]
[1776735328999,31.38,76122.33,0.0,-0.91076,0.00025,3.32463]
[1776735335046,31.38,76122.24,0.0,-0.91112,0.00025,3.31037]
[1776735340224,31.37,76121.96,0.0,-0.91123,0.00025,3.3073]
[1776735345112,31.36,76127.84,0.0,-0.90979,0.00025,3.34729]
[1776735350293,31.37,76131.2,0.0,-0.90893,0.00025,3.37114]
[1776735355182,31.37,76138.33,0.0,-0.90709,0.00026,3.4216]
[1776735360363,31.37,76136.52,0.0,-0.90756,0.00026,3.40883]
[1776735363239,31.37,76128.4,0.0,-0.90964,0.00025,3.35143]
[1776735365254,31.36,76128.46,0.0,-0.90965,0.00025,3.35117]
[1776735370435,31.35,76127.41,0.0,-0.90998,0.00025,3.34195]
[1776735376330,31.34,76116.75,0.0,-0.9127,0.00025,3.26614]
[1776735377337,31.34,76110.93,0.0,-0.91413,0.00024,3.22581]
[1776735379354,31.34,76109.15,0.0,-0.91457,0.00024,3.21334]
[1776735385396,31.34,76107.16,0.0,-0.91507,0.00024,3.19918]
[1776735390579,31.34,76104.31,0.0,-0.91577,0.00024,3.17932]
[1776735396473,31.34,76108.37,0.0,-0.91508,0.00024,3.19484]
[1776735399495,31.33,76110.47,0.0,-0.91458,0.00024,3.20899]
[1776735401510,31.34,76117.82,0.0,-0.91276,0.00025,3.2602]
[1776735405540,31.34,76118.9,0.0,-0.91246,0.00025,3.26847]
[1776735410581,31.34,76115.68,0.0,-0.91325,0.00025,3.24636]
[1776735415610,31.34,76106.14,0.0,-0.91559,0.00024,3.18011]
[1776735416619,31.34,76087.51,0.0,-0.91999,0.00023,3.05381]
[1776735417768,31.34,76078.16,0.0,-0.92212,0.00023,2.99165]
[1776735423666,31.34,76077.44,0.0,-0.92225,0.00023,2.98795]
[1776735430715,31.35,76073.71,0.0,-0.92303,0.00022,2.96492]
[1776735436759,31.36,76070.33,0.0,-0.92374,0.00022,2.944]
[1776735440785,31.36,76063.97,0.0,-0.92512,0.00022,2.90295]
[1776735441793,31.36,76052.33,0.0,-0.92764,0.00021,2.82772]
[1776735442800,31.36,76047.25,0.0,-0.92872,0.00021,2.79509]
[1776735444814,31.37,76046.05,0.0,-0.92894,0.00021,2.78819]
[1776735446827,31.37,76053.01,0.0,-0.92746,0.00021,2.83311]
[1776735448842,31.37,76054.97,0.0,-0.92702,0.00022,2.84613]
[1776735453877,31.38,76053.49,0.0,-0.92757,0.00021,2.82592]
[1776735458912,31.38,76057.8,0.0,-0.92661,0.00022,2.85493]
[1776735459920,31.38,76064.24,0.0,-0.9252,0.00022,2.89697]
[1776735460929,31.39,76065.9,0.0,-0.92482,0.00022,2.90802]
[1776735465962,31.39,76062.35,0.0,-0.92558,0.00022,2.88556]
[1776735470997,31.39,76058.33,0.0,-0.92643,0.00022,2.8603]
[1776735475027,31.4,76051.81,0.0,-0.92781,0.00021,2.81886]
[1776735477039,31.4,76046.34,0.0,-0.92895,0.00021,2.78432]
[1776735478189,31.4,76042.82,0.0,-0.92968,0.00021,2.7622]
[1776735484103,31.41,76045.9,0.0,-0.92897,0.00021,2.78387]
[1776735489138,31.42,76047.67,0.0,-0.92854,0.00021,2.79677]
[1776735494172,31.43,76047.97,0.0,-0.92841,0.00021,2.80053]
[1776735501221,31.44,76051.98,0.0,-0.9275,0.00021,2.82798]
[1776735506258,31.45,76052.42,0.0,-0.92736,0.00021,2.83226]
[1776735511293,31.45,76053.21,0.0,-0.92741,0.00021,2.82707]
[1776735512300,31.46,76060.23,0.0,-0.92588,0.00022,2.87287]
[1776735513310,31.46,76068.85,0.0,-0.92398,0.00022,2.92906]
[1776735514317,31.46,76072.45,0.0,-0.92317,0.00022,2.9529]
[1776735520359,31.46,76069.28,0.0,-0.92386,0.00022,2.93262]
[1776735525403,31.46,76072.6,0.0,-0.9231,0.00022,2.95491]
[1776735530431,31.46,76071.34,0.0,-0.92338,0.00022,2.94692]
[1776735535466,31.46,76070.59,0.0,-0.92354,0.00022,2.94223]
[1776735540501,31.47,76069.42,0.0,-0.92379,0.00022,2.93484]
[1776735542514,31.47,76076.97,0.0,-0.92209,0.00023,2.98466]
[1776735543521,31.47,76078.33,0.0,-0.92178,0.00023,2.99366]
[1776735545535,31.47,76070.36,0.0,-0.92357,0.00022,2.94106]
[1776735549563,31.47,76067.78,0.0,-0.92414,0.00022,2.9243]
[1776735554598,31.47,76066.69,0.0,-0.92438,0.00022,2.9174]
[1776735559633,31.47,76066.45,0.0,-0.92442,0.00022,2.9161]
[1776735562654,31.47,76059.55,0.0,-0.92593,0.00022,2.87137]
[1776735563661,31.47,76057.03,0.0,-0.92647,0.00022,2.8552]
[1776735568697,31.48,76056.54,0.0,-0.92655,0.00022,2.85283]
[1776735573732,31.48,76055.07,0.0,-0.9271,0.00022,2.83274]
[1776735579774,31.49,76054.12,0.0,-0.92727,0.00021,2.82761]
[1776735580781,31.49,76047.68,0.0,-0.92863,0.00021,2.78656]
[1776735581788,31.49,76043.57,0.0,-0.92948,0.00021,2.76097]
[1776735586825,31.5,76041.5,0.0,-0.92987,0.00021,2.74912]
[1776735590851,31.5,76033.67,0.0,-0.93145,0.00021,2.70105]
[1776735591858,31.51,76025.9,0.0,-0.93302,0.0002,2.65297]
[1776735592865,31.51,76024.0,0.0,-0.93338,0.0002,2.64166]
[1776735595886,31.52,76022.26,0.0,-0.93368,0.0002,2.63243]
[1776735599043,31.52,76027.32,0.0,-0.93262,0.0002,2.66527]
[1776735602938,31.53,76021.34,0.0,-0.93376,0.0002,2.63009]
[1776735605960,31.54,76016.84,0.0,-0.9346,0.0002,2.60398]
[1776735609989,31.56,76016.48,0.0,-0.93458,0.0002,2.60456]
[1776735612003,31.56,76016.81,0.0,-0.93448,0.0002,2.60771]
[1776735616031,31.57,76009.23,0.0,-0.93592,0.00019,2.56299]
[1776735619183,31.58,76007.03,0.0,-0.93628,0.00019,2.55165]
[1776735624087,31.6,76000.69,0.0,-0.93741,0.00019,2.51599]
[1776735629255,31.61,75998.28,0.0,-0.9378,0.00019,2.50388]
[1776735635163,31.63,75999.39,0.0,-0.9377,0.00019,2.50349]
[1776735640199,31.64,76003.87,0.0,-0.93678,0.00019,2.53263]
[1776735645235,31.66,76010.79,0.0,-0.93534,0.0002,2.57764]
[1776735650269,31.67,76011.18,0.0,-0.9352,0.0002,2.58188]
[1776735656312,31.68,76010.77,0.0,-0.93519,0.0002,2.58214]
[1776735661347,31.7,76009.0,0.0,-0.93545,0.00019,2.57417]
[1776735665383,31.71,76016.15,0.0,-0.93398,0.0002,2.61956]
[1776735667392,31.71,76024.29,0.0,-0.93234,0.0002,2.67007]
[1776735672428,31.72,76024.25,0.0,-0.9323,0.0002,2.67131]
[1776735677464,31.72,76019.47,0.0,-0.93321,0.0002,2.64327]
[1776735683504,31.73,76018.81,0.0,-0.93328,0.0002,2.64125]
[1776735688540,31.74,76018.87,0.0,-0.93321,0.0002,2.64334]
[1776735693573,31.75,76014.32,0.0,-0.93432,0.0002,2.60582]
[1776735696599,31.76,76021.66,0.0,-0.9328,0.0002,2.65247]
[1776735698613,31.76,76025.63,0.0,-0.93199,0.0002,2.67735]
[1776735703649,31.77,76027.29,0.0,-0.9316,0.0002,2.68909]
[1776735706671,31.78,76033.22,0.0,-0.93036,0.00021,2.72704]
[1776735709829,31.78,76051.95,0.0,-0.92639,0.00022,2.84615]
[1776735711704,31.78,76051.42,0.0,-0.9265,0.00022,2.8428]
[1776735712716,31.78,76042.42,0.0,-0.92842,0.00021,2.78551]
[1776735713719,31.78,76039.79,0.0,-0.92897,0.00021,2.76896]
[1776735716739,31.78,76044.98,0.0,-0.92787,0.00021,2.80202]
[1776735721800,31.78,76045.5,0.0,-0.92775,0.00021,2.80547]
[1776735726835,31.78,76042.33,0.0,-0.92842,0.00021,2.78552]
[1776735731871,31.78,76044.0,0.0,-0.92806,0.00021,2.79638]
[1776735736910,31.79,76043.4,0.0,-0.92817,0.00021,2.79285]
[1776735741946,31.79,76043.96,0.0,-0.92804,0.00021,2.79688]
[1776735746979,31.79,76048.47,0.0,-0.92707,0.00021,2.82579]
[1776735751008,31.79,76040.78,0.0,-0.92896,0.00021,2.76556]
[1776735753022,31.79,76046.24,0.0,-0.9278,0.00021,2.80026]
[1776735758058,31.79,76046.25,0.0,-0.92779,0.00021,2.80071]
[1776735763093,31.8,76046.52,0.0,-0.92772,0.00021,2.80282]
[1776735768127,31.8,76050.56,0.0,-0.92685,0.00021,2.8288]
[1776735773162,31.8,76041.58,0.0,-0.92874,0.00021,2.7721]
[1776735777190,31.8,76046.88,0.0,-0.92761,0.00021,2.80604]
[1776735782230,31.8,76051.52,0.0,-0.92661,0.00021,2.83581]
[1776735787260,31.8,76046.21,0.0,-0.92773,0.00021,2.80229]
[1776735792297,31.8,76046.18,0.0,-0.92773,0.00021,2.80251]
[1776735797331,31.81,76046.19,0.0,-0.92771,0.00021,2.80298]
[1776735803374,31.81,76046.77,0.0,-0.92757,0.00021,2.80715]
[1776735809416,31.81,76047.84,0.0,-0.92733,0.00021,2.8144]
[1776735814451,31.81,76048.12,0.0,-0.92753,0.00021,2.80484]
[1776735819486,31.82,76049.48,0.0,-0.92722,0.00021,2.81387]
[1776735823514,31.82,76040.59,0.0,-0.92909,0.00021,2.75801]
[1776735827542,31.82,76035.44,0.0,-0.93014,0.00021,2.72648]
[1776735828550,31.82,76030.09,0.0,-0.93123,0.0002,2.69336]
[1776735833583,31.83,76028.74,0.0,-0.93146,0.0002,2.68636]
[1776735835601,31.83,76033.81,0.0,-0.9304,0.00021,2.71837]
[1776735840755,31.84,76034.15,0.0,-0.9303,0.00021,2.72146]
[1776735846676,31.84,76032.63,0.0,-0.93058,0.00021,2.71311]
[1776735850833,31.85,76044.85,0.0,-0.928,0.00021,2.79059]
[1776735851721,31.85,76044.85,0.0,-0.928,0.00021,2.79069]
[1776735853727,31.85,76049.1,0.0,-0.92709,0.00021,2.81778]
[1776735859768,31.85,76049.67,0.0,-0.92697,0.00021,2.8215]
[1776735865810,31.85,76044.74,0.0,-0.92801,0.00021,2.79034]
[1776735870974,31.85,76048.4,0.0,-0.92722,0.00021,2.81383]
[1776735873866,31.85,76049.73,0.0,-0.9272,0.00021,2.81072]
[1776735879908,31.85,76054.08,0.0,-0.92626,0.00022,2.83864]
[1776735882930,31.85,76062.19,0.0,-0.92449,0.00022,2.89077]
[1776735884952,31.85,76066.5,0.0,-0.92355,0.00022,2.91853]
[1776735886960,31.85,76079.35,0.0,-0.92066,0.00023,3.00223]
[1776735887969,31.85,76080.74,0.0,-0.92035,0.00023,3.01117]
[1776735893003,31.83,76078.93,0.0,-0.92087,0.00023,2.99616]
[1776735899063,31.83,76078.07,0.0,-0.92111,0.00023,2.98936]
[1776735904083,31.82,76077.43,0.0,-0.92128,0.00023,2.98424]
[1776735909122,31.82,76075.12,0.0,-0.92185,0.00023,2.96796]
[1776735911135,31.82,76069.27,0.0,-0.92317,0.00022,2.92955]
[1776735916170,31.81,76056.42,0.0,-0.92601,0.00022,2.84623]
[1776735917177,31.82,76049.84,0.0,-0.92742,0.00021,2.80431]
[1776735921337,31.82,76043.77,0.0,-0.92869,0.00021,2.76628]
[1776735923220,31.82,76040.27,0.0,-0.92942,0.00021,2.74454]
[1776735928254,31.82,76037.42,0.0,-0.92998,0.00021,2.72766]
[1776735931411,31.83,76040.6,0.0,-0.92956,0.00021,2.73654]
[1776735937317,31.83,76039.48,0.0,-0.92976,0.00021,2.73066]
[1776735941482,31.84,76046.16,0.0,-0.92833,0.00021,2.77343]
[1776735947387,31.84,76043.95,0.0,-0.92877,0.00021,2.76025]
[1776735949401,31.84,76035.96,0.0,-0.93043,0.00021,2.71054]
[1776735951415,31.85,76042.92,0.0,-0.92896,0.00021,2.75452]
[1776735956451,31.85,76044.45,0.0,-0.92862,0.00021,2.76486]
[1776735958465,31.85,76050.28,0.0,-0.92737,0.00021,2.80196]
[1776735960479,31.85,76056.32,0.0,-0.92607,0.00022,2.84051]
[1776735961622,31.85,76046.98,0.0,-0.92807,0.00021,2.78109]
[1776735962494,31.85,76046.98,0.0,-0.92807,0.00021,2.78119]
[1776735963500,31.85,76040.47,0.0,-0.92944,0.00021,2.74033]
[1776735968534,31.86,76038.56,0.0,-0.9298,0.00021,2.72934]
[1776735973569,31.86,76039.02,0.0,-0.92967,0.00021,2.7332]
[1776735978606,31.87,76039.86,0.0,-0.92946,0.00021,2.73946]
[1776735983650,31.87,76040.15,0.0,-0.92937,0.00021,2.74228]
[1776735989687,31.88,76036.39,0.0,-0.93011,0.00021,2.72015]
[1776735995730,31.89,76035.49,0.0,-0.93051,0.00021,2.70436]
[1776736001907,31.9,76034.38,0.0,-0.93069,0.00021,2.69898]
[1776736006808,31.9,76026.84,0.0,-0.93218,0.0002,2.65372]
[1776736009829,31.91,76021.65,0.0,-0.93319,0.0002,2.62294]
[1776736014865,31.91,76017.39,0.0,-0.93407,0.0002,2.59609]
[1776736019899,31.9,76012.18,0.0,-0.93515,0.0002,2.563]
[1776736022048,31.89,76017.41,0.0,-0.93414,0.0002,2.594]
[1776736027956,31.88,76017.02,0.0,-0.9343,0.0002,2.58911]
[1776736032996,31.87,76017.72,0.0,-0.93423,0.0002,2.59126]
[1776736037025,31.86,76008.38,0.0,-0.93611,0.00019,2.53315]
[1776736039037,31.86,76003.56,0.0,-0.93706,0.00019,2.50372]
[1776736044072,31.85,76002.93,0.0,-0.93722,0.00019,2.49867]
[1776736049107,31.84,76003.45,0.0,-0.93718,0.00019,2.50008]
[1776736052262,31.83,75998.0,0.0,-0.93851,0.00019,2.45521]
[1776736058171,31.83,75999.21,0.0,-0.93832,0.00019,2.46104]
[1776736061195,31.82,76005.24,0.0,-0.9372,0.00019,2.49607]
[1776736067238,31.81,76006.83,0.0,-0.93696,0.00019,2.50353]
[1776736071266,31.8,76013.85,0.0,-0.93564,0.0002,2.54447]
[1776736072272,31.8,76019.66,0.0,-0.93451,0.0002,2.57938]
[1776736072401,31.8,76019.89,0.0,-0.93448,0.0002,2.58036]
[1776736076305,31.79,76025.43,0.0,-0.93342,0.0002,2.61269]
[1776736078321,31.79,76030.58,0.0,-0.9324,0.0002,2.64373]
[1776736081341,31.78,76041.31,0.0,-0.93022,0.00021,2.7096]
[1776736087391,31.77,76041.71,0.0,-0.93021,0.00021,2.71]
[1776736092542,31.75,76042.38,0.0,-0.93019,0.00021,2.71064]
[1776736098474,31.73,76038.15,0.0,-0.93121,0.00021,2.67999]
[1776736102612,31.72,76032.79,0.0,-0.93236,0.0002,2.64511]
[1776736107540,31.71,76028.41,0.0,-0.93331,0.0002,2.61617]
[1776736111569,31.71,76030.95,0.0,-0.9331,0.0002,2.61897]
[1776736116602,31.7,76030.37,0.0,-0.93328,0.0002,2.61347]
[1776736122752,31.68,76031.98,0.0,-0.93302,0.0002,2.62137]
[1776736128687,31.67,76032.89,0.0,-0.93291,0.0002,2.62489]
[1776736132822,31.67,76042.46,0.0,-0.93098,0.00021,2.68344]
[1776736138757,31.65,76041.97,0.0,-0.93119,0.00021,2.67689]
[1776736141779,31.65,76035.8,0.0,-0.93248,0.0002,2.63783]
[1776736142895,31.65,76028.7,0.0,-0.93393,0.0002,2.5939]
[1776736148828,31.64,76027.55,0.0,-0.93418,0.0002,2.58612]
[1776736153862,31.63,76028.37,0.0,-0.93406,0.0002,2.58987]
[1776736154869,31.63,76021.53,0.0,-0.93543,0.0002,2.5479]
[1776736159904,31.63,76018.15,0.0,-0.93611,0.0002,2.52667]
[1776736163039,31.62,76028.16,0.0,-0.93417,0.0002,2.58653]
[1776736168970,31.61,76026.33,0.0,-0.93462,0.0002,2.57258]
[1776736171991,31.6,76029.05,0.0,-0.93437,0.0002,2.5769]
[1776736177026,31.6,76030.93,0.0,-0.93404,0.0002,2.58714]
[1776736182060,31.59,76029.69,0.0,-0.93433,0.0002,2.57823]
[1776736187101,31.58,76018.36,0.0,-0.93661,0.0002,2.50807]
[1776736188105,31.58,76020.98,0.0,-0.9361,0.0002,2.52385]
[1776736190120,31.58,76024.73,0.0,-0.93537,0.0002,2.54638]
[1776736193245,31.58,76030.2,0.0,-0.93429,0.0002,2.57933]
[1776736199182,31.57,76029.57,0.0,-0.93446,0.0002,2.57413]
[1776736204220,31.57,76030.68,0.0,-0.93427,0.0002,2.57997]
[1776736207239,31.56,76040.24,0.0,-0.93235,0.00021,2.63863]
[1776736208247,31.56,76043.04,0.0,-0.93177,0.00021,2.65597]
[1776736213386,31.56,76043.23,0.0,-0.93176,0.00021,2.6564]
[1776736219332,31.56,76044.3,0.0,-0.93157,0.00021,2.66218]
[1776736224373,31.55,76044.7,0.0,-0.93151,0.00021,2.66386]
[1776736229407,31.55,76045.47,0.0,-0.93138,0.00021,2.66776]
[1776736234442,31.54,76043.15,0.0,-0.93216,0.00021,2.64085]
[1776736237461,31.54,76035.18,0.0,-0.9338,0.0002,2.59087]
[1776736242497,31.53,76036.94,0.0,-0.93351,0.0002,2.59978]
[1776736245518,31.52,76030.65,0.0,-0.93483,0.0002,2.55961]
[1776736249545,31.52,76022.13,0.0,-0.93654,0.0002,2.50675]
[1776736254581,31.51,76021.67,0.0,-0.93668,0.0002,2.50267]
[1776736259618,31.5,76025.58,0.0,-0.93595,0.0002,2.52499]
[1776736261629,31.5,76031.85,0.0,-0.93473,0.0002,2.56254]
[1776736265658,31.49,76022.82,0.0,-0.93657,0.0002,2.50593]
[1776736270699,31.48,76021.5,0.0,-0.93688,0.0002,2.49652]
[1776736275732,31.47,76020.99,0.0,-0.93702,0.0002,2.49207]
[1776736281773,31.47,76020.86,0.0,-0.9371,0.0002,2.48967]
[1776736286806,31.46,76020.65,0.0,-0.93718,0.00019,2.48707]
[1776736291850,31.45,76018.96,0.0,-0.93781,0.00019,2.46429]
[1776736292857,31.45,76013.42,0.0,-0.93888,0.00019,2.43093]
[1776736293952,31.45,76006.24,0.0,-0.94024,0.00019,2.3881]
[1776736295875,31.45,76002.64,0.0,-0.94093,0.00019,2.3666]
[1776736300912,31.45,76000.72,0.0,-0.9413,0.00019,2.35486]
[1776736305946,31.44,75999.49,0.0,-0.94154,0.00018,2.34715]
[1776736310981,31.44,75998.73,0.0,-0.9417,0.00018,2.34216]
[1776736311988,31.44,75991.85,0.0,-0.94296,0.00018,2.30213]
[1776736314092,31.44,75983.11,0.0,-0.94452,0.00018,2.25196]
[1776736320043,31.44,75984.36,0.0,-0.94429,0.00018,2.25932]
[1776736326087,31.44,75985.6,0.0,-0.94406,0.00018,2.26661]
[1776736331123,31.44,75983.16,0.0,-0.94449,0.00018,2.25287]
[1776736334232,31.44,75977.88,0.0,-0.94541,0.00017,2.22309]
[1776736337164,31.45,75969.52,0.0,-0.94685,0.00017,2.17649]
[1776736339183,31.45,75956.07,0.0,-0.9491,0.00017,2.10261]
[1776736341193,31.45,75947.88,0.0,-0.95042,0.00016,2.05879]
[1776736344312,31.46,75937.58,0.0,-0.95203,0.00016,2.00479]
[1776736346229,31.46,75925.99,0.0,-0.95381,0.00015,1.94473]
[1776736347237,31.47,75919.19,0.0,-0.95482,0.00015,1.91011]
[1776736348244,31.47,75925.33,0.0,-0.95388,0.00015,1.94246]
[1776736349251,31.47,75928.68,0.0,-0.95334,0.00015,1.96048]
[1776736352278,31.48,75922.52,0.0,-0.95446,0.00015,1.91993]
[1776736357310,31.5,75926.37,0.0,-0.95379,0.00015,1.94273]
[1776736360340,31.51,75931.4,0.0,-0.95296,0.00016,1.97064]
[1776736363359,31.52,75935.24,0.0,-0.95232,0.00016,1.99236]
[1776736366380,31.53,75930.51,0.0,-0.95301,0.00016,1.96904]
[1776736371415,31.54,75931.57,0.0,-0.95277,0.00016,1.97722]
[1776736376452,31.56,75933.07,0.0,-0.95246,0.00016,1.98773]
[1776736379479,31.57,75925.01,0.0,-0.95366,0.00015,1.94716]
[1776736380481,31.57,75923.89,0.0,-0.95381,0.00015,1.94193]
[1776736382498,31.58,75917.88,0.0,-0.95469,0.00015,1.91212]
[1776736383535,31.58,75910.64,0.0,-0.95575,0.00015,1.87584]
[1776736384612,31.58,75891.36,0.0,-0.9585,0.00014,1.78046]
[1776736385526,31.59,75891.36,0.0,-0.95848,0.00014,1.78122]
[1776736386544,31.59,75884.89,0.0,-0.95936,0.00014,1.75056]
[1776736387542,31.6,75884.59,0.0,-0.95937,0.00014,1.74999]
[1776736390565,31.61,75892.36,0.0,-0.95821,0.00014,1.79048]
[1776736392576,31.62,75885.68,0.0,-0.9591,0.00014,1.75954]
[1776736397614,31.65,75885.26,0.0,-0.95903,0.00014,1.76179]
[1776736402649,31.67,75888.62,0.0,-0.95845,0.00014,1.78236]
[1776736407685,31.7,75884.15,0.0,-0.95893,0.00014,1.76553]
[1776736411712,31.72,75888.79,0.0,-0.9584,0.00014,1.78154]
[1776736416749,31.74,75888.17,0.0,-0.95837,0.00014,1.78246]
[1776736421784,31.77,75888.08,0.0,-0.95827,0.00014,1.78589]
[1776736424896,31.78,75894.52,0.0,-0.9573,0.00014,1.81973]
[1776736430846,31.81,75895.69,0.0,-0.957,0.00014,1.82987]
[1776736435881,31.83,75897.73,0.0,-0.95661,0.00014,1.84356]
[1776736441922,31.85,75898.97,0.0,-0.9563,0.00015,1.85399]
[1776736446958,31.87,75900.34,0.0,-0.956,0.00015,1.8643]
[1776736453000,31.9,75902.32,0.0,-0.95559,0.00015,1.87832]
[1776736458038,31.91,75895.58,0.0,-0.9565,0.00014,1.84731]
[1776736459047,31.91,75886.35,0.0,-0.95781,0.00014,1.8018]
[1776736460063,31.92,75892.08,0.0,-0.95695,0.00014,1.83148]
[1776736461061,31.92,75897.93,0.0,-0.95609,0.00015,1.86129]
[1776736462067,31.93,75900.23,0.0,-0.95571,0.00015,1.8742]
[1776736467101,31.95,75901.64,0.0,-0.95541,0.00015,1.88466]
[1776736471131,31.97,75903.04,0.0,-0.95534,0.00015,1.88427]
[1776736476166,31.99,75902.89,0.0,-0.95527,0.00015,1.88682]
[1776736485322,32.02,75902.71,0.0,-0.95512,0.00015,1.89188]
[1776736491271,32.04,75903.7,0.0,-0.95486,0.00015,1.90076]
[1776736496307,32.06,75903.74,0.0,-0.95476,0.00015,1.90418]
[1776736501341,32.08,75903.12,0.0,-0.95475,0.00015,1.90426]
[1776736506377,32.1,75904.57,0.0,-0.95444,0.00015,1.91481]
[1776736511413,32.12,75905.08,0.0,-0.95428,0.00015,1.92045]
[1776736513428,32.13,75899.72,0.0,-0.95504,0.00015,1.89463]
[1776736514435,32.13,75894.09,0.0,-0.95584,0.00015,1.86712]
[1776736516448,32.14,75893.01,0.0,-0.95596,0.00014,1.86313]
[1776736521486,32.16,75903.68,0.0,-0.95429,0.00015,1.92004]
[1776736522492,32.16,75907.12,0.0,-0.95376,0.00015,1.9381]
[1776736525603,32.17,75908.84,0.0,-0.95345,0.00015,1.9485]
[1776736531557,32.19,75906.56,0.0,-0.95392,0.00015,1.92982]
[1776736534578,32.2,75903.25,0.0,-0.95437,0.00015,1.91472]
[1776736539613,32.22,75904.57,0.0,-0.95409,0.00015,1.92415]
[1776736544649,32.23,75904.08,0.0,-0.95408,0.00015,1.92439]
[1776736549683,32.25,75902.62,0.0,-0.95422,0.00015,1.91971]
[1776736552704,32.26,75895.69,0.0,-0.9552,0.00015,1.88654]
[1776736557739,32.27,75897.95,0.0,-0.95478,0.00015,1.90074]
[1776736562776,32.29,75897.79,0.0,-0.95472,0.00015,1.90275]
[1776736567809,32.31,75895.96,0.0,-0.95491,0.00015,1.89638]
[1776736572844,32.32,75896.05,0.0,-0.95481,0.00015,1.89964]
[1776736577880,32.34,75898.81,0.0,-0.9543,0.00015,1.91681]
[1776736582917,32.36,75896.28,0.0,-0.9546,0.00015,1.90677]
[1776736587950,32.38,75893.84,0.0,-0.95488,0.00015,1.89729]
[1776736591980,32.39,75882.93,0.0,-0.95661,0.00014,1.83565]
[1776736597015,32.41,75881.26,0.0,-0.95675,0.00014,1.83086]
[1776736602050,32.43,75880.38,0.0,-0.95677,0.00014,1.82988]
[1776736605072,32.44,75885.48,0.0,-0.95599,0.00014,1.85679]
[1776736606174,32.44,75897.24,0.0,-0.95425,0.00015,1.91583]
[1776736607085,32.45,75897.24,0.0,-0.95424,0.00015,1.91636]
[1776736612119,32.46,75893.33,0.0,-0.95473,0.00015,1.89946]
[1776736617154,32.48,75893.04,0.0,-0.9547,0.00015,1.90079]
[1776736622191,32.5,75892.78,0.0,-0.95465,0.00015,1.90229]
[1776736625210,32.51,75887.63,0.0,-0.95535,0.00015,1.87844]
[1776736628232,32.52,75894.6,0.0,-0.95428,0.00015,1.91484]
[1776736629239,32.52,75900.82,0.0,-0.95334,0.00015,1.94665]
[1776736633274,32.53,75894.95,0.0,-0.95415,0.00015,1.91905]
[1776736640322,32.55,75895.64,0.0,-0.95394,0.00015,1.92616]
[1776736645358,32.57,75896.34,0.0,-0.95376,0.00015,1.93226]
[1776736655433,32.6,75896.48,0.0,-0.95382,0.00015,1.9278]
[1776736660474,32.61,75896.7,0.0,-0.95371,0.00015,1.93149]
[1776736665514,32.63,75893.29,0.0,-0.95413,0.00015,1.91703]
[1776736666597,32.63,75888.08,0.0,-0.95488,0.00015,1.89167]
[1776736672557,32.65,75893.67,0.0,-0.95396,0.00015,1.92292]
[1776736674571,32.66,75898.71,0.0,-0.95318,0.00015,1.94927]
[1776736675578,32.66,75903.85,0.0,-0.95238,0.00015,1.97582]
[1776736676667,32.66,75904.41,0.0,-0.95228,0.00015,1.97911]
[1776736682629,32.68,75901.42,0.0,-0.95266,0.00015,1.96649]
[1776736687666,32.69,75900.56,0.0,-0.95273,0.00015,1.96428]
[1776736692699,32.71,75900.09,0.0,-0.95273,0.00015,1.96404]
[1776736697734,32.72,75898.26,0.0,-0.95295,0.00015,1.9569]
[1776736702769,32.73,75897.77,0.0,-0.95296,0.00015,1.95657]
[1776736707807,32.74,75897.27,0.0,-0.95297,0.00015,1.95617]
[1776736710832,32.75,75904.21,0.0,-0.95188,0.00015,1.99267]
[1776736711839,32.75,75908.86,0.0,-0.95138,0.00015,2.00641]
[1776736713853,32.76,75914.05,0.0,-0.95055,0.00016,2.0338]
[1776736718888,32.77,75913.78,0.0,-0.95055,0.00016,2.03386]
[1776736723923,32.77,75913.33,0.0,-0.95058,0.00016,2.03299]
[1776736728958,32.78,75913.99,0.0,-0.95043,0.00016,2.03789]
[1776736735000,32.79,75914.63,0.0,-0.95027,0.00016,2.04294]
[1776736740038,32.8,75915.14,0.0,-0.95015,0.00016,2.04704]
[1776736745070,32.81,75916.7,0.0,-0.94986,0.00016,2.05661]
[1776736750105,32.82,75917.28,0.0,-0.94971,0.00016,2.06133]
[1776736755140,32.83,75920.69,0.0,-0.94913,0.00016,2.08046]
[1776736760175,32.84,75919.94,0.0,-0.94921,0.00016,2.0778]
[1776736765213,32.84,75930.2,0.0,-0.94751,0.00016,2.13311]
[1776736770251,32.85,75933.2,0.0,-0.947,0.00017,2.14976]
[1776736775284,32.85,75932.64,0.0,-0.94731,0.00016,2.13668]
[1776736786360,32.86,75930.97,0.0,-0.94753,0.00016,2.1297]
[1776736796431,32.87,75934.42,0.0,-0.94691,0.00017,2.14971]
[1776736801464,32.88,75934.74,0.0,-0.94683,0.00017,2.15224]
[1776736802472,32.88,75929.95,0.0,-0.94761,0.00016,2.12693]
[1776736806501,32.88,75934.97,0.0,-0.94676,0.00017,2.15459]
[1776736807622,32.88,75941.53,0.0,-0.94566,0.00017,2.19001]
[1776736813550,32.89,75939.43,0.0,-0.94599,0.00017,2.17946]
[1776736818584,32.89,75935.3,0.0,-0.94665,0.00017,2.15808]
[1776736824627,32.9,75935.14,0.0,-0.94664,0.00017,2.15824]
[1776736827764,32.9,75928.63,0.0,-0.9477,0.00016,2.12409]
[1776736830672,32.9,75924.73,0.0,-0.94831,0.00016,2.10417]
[1776736835710,32.91,75920.02,0.0,-0.94927,0.00016,2.07016]
[1776736836718,32.91,75914.91,0.0,-0.95007,0.00016,2.04393]
[1776736837856,32.92,75909.88,0.0,-0.95085,0.00016,2.01836]
[1776736844773,32.93,75911.35,0.0,-0.95054,0.00016,2.02848]
[1776736849809,32.94,75905.72,0.0,-0.95136,0.00015,2.00135]
[1776736851847,32.94,75900.1,0.0,-0.95221,0.00015,1.97316]
[1776736852851,32.95,75890.31,0.0,-0.95366,0.00015,1.92484]
[1776736853858,32.95,75884.87,0.0,-0.95445,0.00015,1.89837]
[1776736854864,32.96,75884.23,0.0,-0.95453,0.00015,1.89575]
[1776736861913,32.96,75881.43,0.0,-0.95492,0.00015,1.8823]
[1776736865942,32.95,75874.3,0.0,-0.95599,0.00014,1.84623]
[1776736866949,32.95,75873.83,0.0,-0.95606,0.00014,1.84368]
[1776736871989,32.94,75873.88,0.0,-0.9561,0.00014,1.84261]
[1776736872992,32.94,75865.37,0.0,-0.9573,0.00014,1.80147]
[1776736873998,32.94,75863.29,0.0,-0.95759,0.00014,1.79138]
[1776736879032,32.93,75858.71,0.0,-0.95825,0.00014,1.76881]
[1776736880042,32.93,75856.19,0.0,-0.9586,0.00014,1.75682]
[1776736885074,32.93,75854.39,0.0,-0.95886,0.00014,1.7478]
[1776736888223,32.93,75825.09,0.0,-0.96267,0.00012,1.61414]
[1776736890118,32.93,75830.15,0.0,-0.96202,0.00013,1.63728]
[1776736891124,32.93,75828.32,0.0,-0.96244,0.00013,1.62021]
[1776736893154,32.95,75798.41,0.0,-0.96599,0.00012,1.49285]
[1776736894161,32.95,75790.37,0.0,-0.96691,0.00011,1.45935]
[1776736895169,32.95,75787.89,0.0,-0.96717,0.00011,1.44994]
[1776736897183,32.96,75800.69,0.0,-0.96566,0.00012,1.50497]
[1776736898307,32.97,75811.33,0.0,-0.96438,0.00012,1.55111]
[1776736899197,32.97,75811.33,0.0,-0.96436,0.00012,1.55181]
[1776736904231,32.99,75812.34,0.0,-0.96414,0.00012,1.55946]
[1776736909266,33.01,75810.32,0.0,-0.9643,0.00012,1.55397]
[1776736911280,33.02,75804.6,0.0,-0.96494,0.00012,1.53074]
[1776736916315,33.05,75800.49,0.0,-0.96533,0.00012,1.51673]
[1776736921354,33.07,75800.74,0.0,-0.96519,0.00012,1.52182]
[1776736923364,33.08,75791.11,0.0,-0.96629,0.00011,1.48202]
[1776736924372,33.08,75792.5,0.0,-0.96611,0.00012,1.48854]
[1776736929406,33.1,75788.97,0.0,-0.96642,0.00011,1.47733]
[1776736931420,33.11,75776.48,0.0,-0.96778,0.00011,1.42759]
[1776736932427,33.12,75772.42,0.0,-0.9682,0.00011,1.41201]
[1776736934441,33.13,75770.38,0.0,-0.96838,0.00011,1.40549]
[1776736936455,33.14,75763.28,0.0,-0.9691,0.00011,1.37891]
[1776736937462,33.15,75763.59,0.0,-0.96904,0.00011,1.381]
[1776736942497,33.18,75757.94,0.0,-0.96952,0.00011,1.36309]
[1776736947532,33.21,75758.52,0.0,-0.96934,0.00011,1.36968]
[1776736952569,33.24,75756.41,0.0,-0.96963,0.0001,1.35711]
[1776736957604,33.27,75756.69,0.0,-0.96949,0.00011,1.36248]
[1776736961633,33.29,75749.52,0.0,-0.97014,0.0001,1.33812]
[1776736964653,33.31,75746.53,0.0,-0.97038,0.0001,1.3292]
[1776736969687,33.34,75746.02,0.0,-0.97029,0.0001,1.33238]
[1776736974724,33.37,75748.59,0.0,-0.96993,0.0001,1.34569]
[1776736979758,33.4,75749.48,0.0,-0.96973,0.0001,1.35341]
[1776736984798,33.43,75748.36,0.0,-0.96973,0.0001,1.35337]
[1776736987818,33.45,75755.68,0.0,-0.96889,0.00011,1.38445]
[1776736988977,33.45,75761.91,0.0,-0.9682,0.00011,1.40989]
[1776736990839,33.46,75761.78,0.0,-0.96817,0.00011,1.41092]
[1776736992852,33.47,75753.58,0.0,-0.96901,0.00011,1.38008]
[1776736994866,33.48,75752.71,0.0,-0.96906,0.00011,1.37829]
[1776736997887,33.5,75761.89,0.0,-0.96801,0.00011,1.41693]
[1776736999047,33.51,75764.78,0.0,-0.96765,0.00011,1.42995]
[1776737004945,33.53,75764.81,0.0,-0.96755,0.00011,1.43361]
[1776737007956,33.55,75775.57,0.0,-0.9663,0.00011,1.4794]
[1776737009121,33.56,75775.34,0.0,-0.96629,0.00011,1.47975]
[1776737015019,33.58,75774.19,0.0,-0.96652,0.00011,1.46926]
[1776737020046,33.61,75777.46,0.0,-0.96603,0.00011,1.48676]
[1776737024071,33.62,75770.45,0.0,-0.96677,0.00011,1.46014]
[1776737026084,33.63,75771.48,0.0,-0.96661,0.00011,1.46576]
[1776737031119,33.66,75774.88,0.0,-0.96611,0.00011,1.4839]
[1776737038168,33.69,75774.79,0.0,-0.96599,0.00011,1.48837]
[1776737043203,33.72,75785.08,0.0,-0.96471,0.00012,1.53449]
[1776737044210,33.72,75785.68,0.0,-0.96462,0.00012,1.53762]
[1776737046228,33.73,75791.99,0.0,-0.96382,0.00012,1.56603]
[1776737049423,33.74,75803.61,0.0,-0.96238,0.00012,1.61707]
[1776737051260,33.74,75802.65,0.0,-0.96247,0.00012,1.61386]
[1776737056294,33.76,75798.33,0.0,-0.96294,0.00012,1.59754]
[1776737062337,33.78,75795.55,0.0,-0.96319,0.00012,1.58847]
[1776737067372,33.79,75795.06,0.0,-0.96318,0.00012,1.58874]
[1776737069385,33.8,75789.4,0.0,-0.96383,0.00012,1.56559]
[1776737074421,33.82,75788.33,0.0,-0.96409,0.00012,1.55434]
[1776737079456,33.84,75793.38,0.0,-0.96341,0.00012,1.57838]
[1776737084491,33.85,75794.78,0.0,-0.96317,0.00012,1.58682]
[1776737089526,33.87,75790.06,0.0,-0.96367,0.00012,1.56915]
[1776737092549,33.88,75781.93,0.0,-0.96459,0.00012,1.53646]
[1776737094562,33.88,75776.38,0.0,-0.96523,0.00012,1.51357]
[1776737099778,33.88,75779.72,0.0,-0.96483,0.00012,1.52796]
[1776737104635,33.89,75784.9,0.0,-0.96421,0.00012,1.55005]
[1776737109848,33.89,75780.76,0.0,-0.96469,0.00012,1.53295]
[1776737115722,33.89,75780.54,0.0,-0.9647,0.00012,1.53243]
[1776737117726,33.89,75792.79,0.0,-0.96325,0.00012,1.58425]
[1776737118733,33.89,75794.36,0.0,-0.96306,0.00012,1.59095]
[1776737122762,33.89,75797.21,0.0,-0.9627,0.00012,1.60346]
[1776737127800,33.9,75797.47,0.0,-0.96265,0.00012,1.60526]
[1776737134847,33.92,75797.23,0.0,-0.96281,0.00012,1.59754]
[1776737136859,33.92,75788.83,0.0,-0.9638,0.00012,1.56253]
[1776737137866,33.92,75787.53,0.0,-0.96395,0.00012,1.55702]
[1776737142904,33.92,75788.72,0.0,-0.96381,0.00012,1.56204]
[1776737147937,33.92,75791.52,0.0,-0.96347,0.00012,1.57395]
[1776737152972,33.92,75792.71,0.0,-0.96333,0.00012,1.57905]
[1776737158007,33.92,75794.74,0.0,-0.96308,0.00012,1.58777]
[1776737163046,33.92,75790.0,0.0,-0.96365,0.00012,1.56775]
[1776737168081,33.92,75792.46,0.0,-0.96335,0.00012,1.57842]
[1776737172109,33.93,75787.13,0.0,-0.96398,0.00012,1.55602]
[1776737175130,33.93,75780.2,0.0,-0.96479,0.00012,1.5272]
[1776737176138,33.93,75780.31,0.0,-0.96477,0.00012,1.52788]
[1776737181173,33.93,75779.41,0.0,-0.96486,0.00012,1.52458]
[1776737186208,33.94,75778.5,0.0,-0.96495,0.00012,1.52141]
[1776737191247,33.94,75776.33,0.0,-0.96538,0.00011,1.50385]
[1776737193260,33.94,75774.57,0.0,-0.96557,0.00011,1.49705]
[1776737198295,33.95,75776.23,0.0,-0.96536,0.00011,1.50465]
[1776737203330,33.95,75774.18,0.0,-0.96557,0.00011,1.49703]
[1776737210568,33.96,75774.09,0.0,-0.96555,0.00011,1.49782]
[1776737216422,33.97,75773.97,0.0,-0.96553,0.00011,1.49836]
[1776737221456,33.98,75772.31,0.0,-0.9657,0.00011,1.49248]
[1776737223477,33.98,75785.06,0.0,-0.96421,0.00012,1.54569]
[1776737224479,33.98,75791.16,0.0,-0.96348,0.00012,1.57158]
[1776737229514,34.0,75798.12,0.0,-0.96256,0.00012,1.60391]
[1776737234549,34.01,75801.83,0.0,-0.96205,0.00012,1.6217]
[1776737236563,34.01,75795.46,0.0,-0.96281,0.00012,1.59512]
[1776737237570,34.01,75791.3,0.0,-0.96331,0.00012,1.57738]
[1776737239586,34.01,75789.7,0.0,-0.9635,0.00012,1.57071]
[1776737241600,34.02,75782.67,0.0,-0.96433,0.00012,1.5412]
[1776737243614,34.02,75777.25,0.0,-0.96496,0.00012,1.51888]
[1776737248649,34.02,75778.75,0.0,-0.96476,0.00012,1.52584]
[1776737253685,34.03,75783.37,0.0,-0.9644,0.00012,1.53661]
[1776737254693,34.03,75782.79,0.0,-0.96447,0.00012,1.53434]
[1776737259730,34.03,75785.35,0.0,-0.96414,0.00012,1.54576]
[1776737264761,34.04,75783.43,0.0,-0.96435,0.00012,1.53838]
[1776737269796,34.04,75780.1,0.0,-0.96472,0.00012,1.52523]
[1776737274837,34.05,75779.59,0.0,-0.96476,0.00012,1.52396]
[1776737279872,34.05,75780.56,0.0,-0.96462,0.00012,1.5287]
[1776737284907,34.06,75778.02,0.0,-0.9649,0.00012,1.51895]
[1776737289942,34.06,75777.04,0.0,-0.96499,0.00012,1.51571]
[1776737293973,34.07,75770.07,0.0,-0.96576,0.00011,1.48803]
[1776737294978,34.07,75764.79,0.0,-0.96636,0.00011,1.46661]
[1776737296992,34.07,75762.81,0.0,-0.96656,0.00011,1.45912]
[1776737302028,34.08,75759.14,0.0,-0.96694,0.00011,1.44565]
[1776737307066,34.09,75760.52,0.0,-0.96675,0.00011,1.45242]
[1776737311275,34.1,75763.17,0.0,-0.96663,0.00011,1.45486]
[1776737317135,34.11,75762.33,0.0,-0.96667,0.00011,1.45309]
[1776737322170,34.11,75759.13,0.0,-0.967,0.00011,1.44128]
[1776737325191,34.12,75752.98,0.0,-0.96765,0.00011,1.41766]
[1776737330226,34.13,75754.93,0.0,-0.9674,0.00011,1.42674]
[1776737335263,34.14,75758.92,0.0,-0.96693,0.00011,1.44392]
[1776737340297,34.15,75759.61,0.0,-0.96682,0.00011,1.4479]
[1776737345334,34.16,75761.56,0.0,-0.96657,0.00011,1.45685]
[1776737347351,34.16,75772.78,0.0,-0.96529,0.00011,1.5028]
[1776737349361,34.16,75774.44,0.0,-0.96509,0.00012,1.50995]
[1776737354397,34.17,75775.32,0.0,-0.96497,0.00012,1.51424]
[1776737361627,34.17,75778.32,0.0,-0.96459,0.00012,1.52782]
[1776737368496,34.18,75779.83,0.0,-0.96438,0.00012,1.53513]
[1776737378568,34.19,75780.57,0.0,-0.96445,0.00012,1.53034]
[1776737383602,34.2,75780.67,0.0,-0.96442,0.00012,1.5316]
[1776737388637,34.2,75783.6,0.0,-0.96405,0.00012,1.54466]
[1776737393692,34.21,75788.12,0.0,-0.96349,0.00012,1.56438]
[1776737394699,34.21,75795.3,0.0,-0.96262,0.00012,1.59496]
[1776737395687,34.21,75801.98,0.0,-0.9618,0.00012,1.62374]
[1776737396694,34.21,75802.44,0.0,-0.96174,0.00012,1.62577]
[1776737399715,34.21,75794.82,0.0,-0.96267,0.00012,1.5932]
[1776737404750,34.21,75793.55,0.0,-0.96281,0.00012,1.58827]
[1776737409786,34.22,75793.35,0.0,-0.96282,0.00012,1.58789]
[1776737416834,34.22,75791.86,0.0,-0.96299,0.00012,1.58213]
[1776737418849,34.22,75786.3,0.0,-0.96365,0.00012,1.55883]
[1776737423883,34.23,75785.19,0.0,-0.96376,0.00012,1.55472]
[1776737428922,34.23,75785.53,0.0,-0.96371,0.00012,1.5567]
[1776737432135,34.23,75788.67,0.0,-0.96353,0.00012,1.56073]
[1776737435969,34.23,75796.47,0.0,-0.96258,0.00012,1.5941]
[1776737438990,34.23,75797.45,0.0,-0.96246,0.00012,1.59835]
[1776737444030,34.23,75794.53,0.0,-0.96281,0.00012,1.586]
[1776737446040,34.23,75788.85,0.0,-0.96349,0.00012,1.56202]
[1776737447047,34.24,75786.26,0.0,-0.9638,0.00012,1.55122]
[1776737450076,34.24,75784.1,0.0,-0.96405,0.00012,1.54247]
[1776737455104,34.24,75785.26,0.0,-0.9639,0.00012,1.54783]
[1776737460139,34.24,75783.66,0.0,-0.96407,0.00012,1.54171]
[1776737467189,34.25,75777.57,0.0,-0.96475,0.00012,1.51754]
[1776737472415,34.26,75778.59,0.0,-0.96461,0.00012,1.52254]
[1776737478269,34.26,75787.08,0.0,-0.96359,0.00012,1.55877]
[1776737481289,34.26,75792.79,0.0,-0.96289,0.00012,1.58307]
[1776737486324,34.27,75794.39,0.0,-0.9627,0.00012,1.59006]
[1776737491360,34.27,75793.06,0.0,-0.96306,0.00012,1.57502]
[1776737496394,34.27,75783.64,0.0,-0.96418,0.00012,1.53572]
[1776737497401,34.27,75777.53,0.0,-0.96489,0.00012,1.51059]
[1776737502629,34.27,75780.5,0.0,-0.96452,0.00012,1.52355]
[1776737508478,34.28,75782.51,0.0,-0.96426,0.00012,1.53274]
[1776737513513,34.29,75783.51,0.0,-0.96413,0.00012,1.53759]
[1776737519564,34.29,75784.82,0.0,-0.96395,0.00012,1.54373]
[1776737520568,34.29,75793.79,0.0,-0.96287,0.00012,1.58175]
[1776737521576,34.29,75781.05,0.0,-0.96439,0.00012,1.5284]
[1776737522772,34.29,75792.97,0.0,-0.96296,0.00012,1.5785]
[1776737523589,34.29,75792.97,0.0,-0.96296,0.00012,1.57859]
[1776737526615,34.29,75792.25,0.0,-0.96304,0.00012,1.57566]
[1776737527618,34.3,75779.83,0.0,-0.96451,0.00012,1.52382]
[1776737528624,34.3,75778.01,0.0,-0.96472,0.00012,1.51644]
[1776737533660,34.3,75774.93,0.0,-0.96506,0.00012,1.50456]
[1776737535675,34.3,75769.35,0.0,-0.96569,0.00011,1.48216]
[1776737538695,34.31,75764.32,0.0,-0.96624,0.00011,1.46252]
[1776737543733,34.32,75762.93,0.0,-0.96636,0.00011,1.45811]
[1776737546753,34.32,75769.94,0.0,-0.96555,0.00011,1.48708]
[1776737548767,34.32,75777.15,0.0,-0.96471,0.00012,1.51693]
[1776737550781,34.33,75777.62,0.0,-0.96465,0.00012,1.51915]
[1776737552989,34.33,75772.6,0.0,-0.96542,0.00011,1.48954]
[1776737559843,34.34,75768.09,0.0,-0.9659,0.00011,1.47248]
[1776737564886,34.34,75765.26,0.0,-0.96619,0.00011,1.46197]
[1776737565893,34.34,75739.52,0.0,-0.96898,0.0001,1.36136]
[1776737566924,34.35,75719.2,0.0,-0.97103,0.0001,1.28592]
[1776737567907,34.35,75715.07,0.0,-0.97142,0.0001,1.27133]
[1776737572969,34.37,75712.46,0.0,-0.97161,0.0001,1.26449]
[1776737578005,34.39,75709.89,0.0,-0.97178,0.0001,1.25787]
[1776737583210,34.42,75709.5,0.0,-0.97174,0.0001,1.25964]
[1776737589085,34.43,75712.67,0.0,-0.97136,0.0001,1.27369]
[1776737595127,34.46,75712.72,0.0,-0.97126,0.0001,1.27737]
[1776737598150,34.47,75709.34,0.0,-0.97155,0.0001,1.26664]
[1776737600162,34.48,75709.44,0.0,-0.97151,0.0001,1.26803]
[1776737606204,34.5,75709.39,0.0,-0.97143,0.0001,1.2709]
[1776737611239,34.52,75712.82,0.0,-0.97121,0.0001,1.27733]
[1776737616274,34.54,75712.15,0.0,-0.97121,0.0001,1.27737]
[1776737621309,34.56,75712.53,0.0,-0.97111,0.0001,1.28116]
[1776737626347,34.57,75724.61,0.0,-0.96983,0.0001,1.32802]
[1776737627356,34.58,75724.61,0.0,-0.96982,0.0001,1.32842]
[1776737632391,34.59,75726.36,0.0,-0.96959,0.0001,1.33684]
[1776737635414,34.6,75717.43,0.0,-0.97047,0.0001,1.3048]
[1776737640448,34.62,75717.73,0.0,-0.97038,0.0001,1.30803]
[1776737645482,34.63,75719.79,0.0,-0.97011,0.0001,1.31775]
[1776737650517,34.65,75721.48,0.0,-0.96989,0.0001,1.32612]
[1776737656559,34.66,75725.01,0.0,-0.96946,0.0001,1.3418]
[1776737663777,34.69,75721.98,0.0,-0.96969,0.0001,1.33336]
[1776737669650,34.7,75719.63,0.0,-0.96986,0.0001,1.3271]
[1776737671665,34.71,75722.22,0.0,-0.96976,0.0001,1.32881]
[1776737676699,34.72,75720.05,0.0,-0.96993,0.0001,1.32264]
[1776737681734,34.74,75723.78,0.0,-0.96949,0.0001,1.33853]
[1776737686770,34.75,75725.02,0.0,-0.96932,0.0001,1.345]
[1776737693986,34.77,75723.75,0.0,-0.96938,0.0001,1.3427]
[1776737699861,34.79,75722.9,0.0,-0.96941,0.0001,1.34156]
[1776737704069,34.8,75717.49,0.0,-0.96992,0.0001,1.3228]
[1776737705910,34.8,75717.38,0.0,-0.96991,0.0001,1.32314]
[1776737710945,34.82,75719.49,0.0,-0.96965,0.0001,1.3329]
[1776737715983,34.83,75720.04,0.0,-0.96954,0.0001,1.33689]
[1776737721019,34.84,75714.44,0.0,-0.97005,0.0001,1.31814]
[1776737724209,34.85,75706.63,0.0,-0.97079,0.0001,1.2908]
[1776737726054,34.86,75702.43,0.0,-0.97118,0.0001,1.27647]
[1776737730083,34.87,75700.37,0.0,-0.97133,0.0001,1.27095]
[1776737737132,34.9,75699.84,0.0,-0.97147,0.0001,1.26387]
[1776737742167,34.92,75700.0,0.0,-0.97139,0.0001,1.26686]
[1776737747202,34.94,75700.77,0.0,-0.97125,0.0001,1.27203]
[1776737751229,34.95,75706.29,0.0,-0.97066,0.0001,1.29375]
[1776737753247,34.96,75715.74,0.0,-0.96969,0.0001,1.32926]
[1776737754254,34.96,75721.2,0.0,-0.96912,0.0001,1.34995]
[1776737755261,34.96,75722.49,0.0,-0.96898,0.0001,1.35512]
[1776737760296,34.98,75721.44,0.0,-0.96903,0.0001,1.35314]
[1776737767347,34.99,75720.77,0.0,-0.96905,0.0001,1.35265]
[1776737772383,35.0,75725.93,0.0,-0.96847,0.0001,1.37375]
[1776737773390,35.01,75731.78,0.0,-0.96783,0.00011,1.39662]
[1776737774566,35.01,75745.12,0.0,-0.96638,0.00011,1.44861]
[1776737776410,35.01,75751.41,0.0,-0.96567,0.00011,1.47383]
[1776737781445,35.02,75749.28,0.0,-0.96589,0.00011,1.46623]
[1776737784637,35.02,75762.35,0.0,-0.96439,0.00012,1.51906]
[1776737786480,35.02,75765.09,0.0,-0.96407,0.00012,1.53036]
[1776737790508,35.03,75761.0,0.0,-0.96453,0.00012,1.51406]
[1776737791515,35.03,75762.84,0.0,-0.96452,0.00012,1.51219]
[1776737796550,35.03,75762.32,0.0,-0.96457,0.00012,1.51071]
[1776737801592,35.04,75751.66,0.0,-0.96575,0.00011,1.46881]
[1776737802598,35.04,75743.23,0.0,-0.96668,0.00011,1.43591]
[1776737807633,35.05,75742.22,0.0,-0.96675,0.00011,1.4333]
[1776737812669,35.06,75740.05,0.0,-0.96695,0.00011,1.42623]
[1776737817704,35.07,75738.04,0.0,-0.96713,0.00011,1.41984]
[1776737822740,35.08,75738.22,0.0,-0.96707,0.00011,1.42196]
[1776737827777,35.09,75735.91,0.0,-0.96728,0.00011,1.41447]
[1776737832814,35.1,75734.25,0.0,-0.96742,0.00011,1.40954]
[1776737836849,35.11,75727.85,0.0,-0.96806,0.00011,1.38629]
[1776737837854,35.11,75721.98,0.0,-0.96867,0.0001,1.36447]
[1776737843896,35.13,75721.1,0.0,-0.9687,0.0001,1.36335]
[1776737845062,35.13,75727.55,0.0,-0.96801,0.00011,1.38808]
[1776737846917,35.13,75726.96,0.0,-0.96805,0.00011,1.38653]
[1776737849938,35.14,75726.51,0.0,-0.96807,0.00011,1.38585]
[1776737851952,35.15,75729.46,0.0,-0.96794,0.00011,1.38869]
[1776737856988,35.16,75730.35,0.0,-0.9678,0.00011,1.39364]
[1776737862034,35.17,75728.83,0.0,-0.96792,0.00011,1.38927]
[1776737864041,35.17,75723.26,0.0,-0.96849,0.0001,1.36874]
[1776737865211,35.18,75722.95,0.0,-0.96852,0.0001,1.3679]
[1776737871091,35.19,75726.17,0.0,-0.96812,0.00011,1.38198]
[1776737876126,35.2,75726.83,0.0,-0.96801,0.00011,1.38597]
[1776737881163,35.21,75727.24,0.0,-0.96793,0.00011,1.38897]
[1776737886199,35.22,75729.88,0.0,-0.96761,0.00011,1.40047]
[1776737887206,35.22,75738.11,0.0,-0.96672,0.00011,1.43242]
[1776737888214,35.22,75743.05,0.0,-0.96617,0.00011,1.45189]
[1776737889219,35.23,75743.98,0.0,-0.96606,0.00011,1.45571]
[1776737894256,35.23,75743.51,0.0,-0.96609,0.00011,1.45468]
[1776737897276,35.24,75751.62,0.0,-0.96517,0.00011,1.48717]
[1776737899291,35.24,75751.82,0.0,-0.96514,0.00011,1.48816]
[1776737904325,35.24,75757.03,0.0,-0.96453,0.00011,1.50946]
[1776737909360,35.24,75767.65,0.0,-0.96329,0.00012,1.5529]
[1776737911374,35.24,75770.71,0.0,-0.96314,0.00012,1.55589]
[1776737913388,35.24,75775.08,0.0,-0.96262,0.00012,1.5739]
[1776737918423,35.24,75771.99,0.0,-0.96299,0.00012,1.56106]
[1776737923458,35.24,75770.38,0.0,-0.96318,0.00012,1.55451]
[1776737928493,35.24,75771.26,0.0,-0.96307,0.00012,1.55817]
[1776737935704,35.24,75770.35,0.0,-0.96318,0.00012,1.55451]
[1776737941585,35.24,75770.46,0.0,-0.96317,0.00012,1.55502]
[1776737946625,35.24,75771.6,0.0,-0.96303,0.00012,1.55969]
[1776737951663,35.24,75771.78,0.0,-0.96301,0.00012,1.56042]
[1776737956784,35.24,75772.77,0.0,-0.96289,0.00012,1.56442]
[1776737961816,35.24,75772.42,0.0,-0.96294,0.00012,1.56291]
[1776737968865,35.24,75770.15,0.0,-0.96321,0.00012,1.55355]
[1776737973900,35.24,75770.04,0.0,-0.96343,0.00012,1.54351]
[1776737978935,35.24,75763.1,0.0,-0.96424,0.00012,1.51543]
[1776737981957,35.24,75768.66,0.0,-0.96359,0.00012,1.53816]
[1776737986991,35.24,75771.41,0.0,-0.96326,0.00012,1.54949]
[1776737992035,35.24,75774.8,0.0,-0.96286,0.00012,1.56341]
[1776737996132,35.24,75727.33,0.0,-0.96819,0.00011,1.37568]
[1776737998107,35.25,75732.23,0.0,-0.96766,0.00011,1.39451]
[1776738001126,35.25,75733.35,0.0,-0.96752,0.00011,1.39958]
[1776738006207,35.26,75729.18,0.0,-0.96793,0.00011,1.38505]
[1776738009183,35.27,75727.6,0.0,-0.96807,0.00011,1.37995]
[1776738014218,35.28,75729.95,0.0,-0.96778,0.00011,1.39036]
[1776738020260,35.29,75730.69,0.0,-0.96765,0.00011,1.39494]
[1776738023282,35.3,75722.39,0.0,-0.9685,0.0001,1.36444]
[1776738024288,35.3,75722.39,0.0,-0.96849,0.0001,1.36478]
[1776738030330,35.32,75722.6,0.0,-0.96841,0.0001,1.36766]
[1776738035375,35.33,75722.24,0.0,-0.96859,0.0001,1.35911]
[1776738036417,35.33,75730.91,0.0,-0.96767,0.00011,1.39217]
[1776738037379,35.33,75730.91,0.0,-0.96766,0.00011,1.39248]
[1776738042414,35.35,75739.36,0.0,-0.96671,0.00011,1.42637]
[1776738044430,35.35,75746.49,0.0,-0.96591,0.00011,1.45458]
[1776738046487,35.35,75741.48,0.0,-0.96645,0.00011,1.43541]
[1776738048461,35.35,75742.01,0.0,-0.96638,0.00011,1.43789]
[1776738053494,35.36,75738.48,0.0,-0.96674,0.00011,1.42522]
[1776738054501,35.36,75738.48,0.0,-0.96673,0.00011,1.42546]
[1776738058534,35.37,75745.02,0.0,-0.96599,0.00011,1.4518]
[1776738059536,35.37,75756.64,0.0,-0.96467,0.00011,1.49795]
[1776738060543,35.37,75756.46,0.0,-0.96469,0.00011,1.49734]
[1776738066628,35.38,75755.7,0.0,-0.96476,0.00011,1.49497]
[1776738069609,35.38,75763.53,0.0,-0.96385,0.00012,1.52676]
[1776738074646,35.38,75761.58,0.0,-0.96407,0.00012,1.51911]
[1776738080688,35.38,75760.68,0.0,-0.96416,0.00012,1.51577]
[1776738086770,35.38,75763.68,0.0,-0.96381,0.00012,1.52813]
[1776738092772,35.39,75767.12,0.0,-0.96361,0.00012,1.53268]
[1776738096840,35.39,75777.06,0.0,-0.96243,0.00012,1.57359]
[1776738098814,35.39,75780.15,0.0,-0.96205,0.00012,1.58645]
[1776738101836,35.39,75783.52,0.0,-0.96165,0.00012,1.60041]
[1776738106910,35.39,75779.79,0.0,-0.96211,0.00012,1.58467]
[1776738111910,35.38,75780.37,0.0,-0.96204,0.00012,1.58697]
[1776738116980,35.38,75779.7,0.0,-0.96212,0.00012,1.58406]
[1776738121980,35.38,75785.08,0.0,-0.96147,0.00012,1.6064]
[1776738124005,35.38,75786.83,0.0,-0.96126,0.00012,1.61362]
[1776738129030,35.38,75788.22,0.0,-0.9611,0.00012,1.61906]
[1776738134064,35.38,75786.46,0.0,-0.96133,0.00012,1.61121]
[1776738139105,35.37,75786.94,0.0,-0.96128,0.00012,1.61284]
[1776738140212,35.37,75768.8,0.0,-0.96347,0.00012,1.53769]
[1776738141116,35.37,75763.01,0.0,-0.96415,0.00012,1.51418]
[1776738142123,35.37,75760.52,0.0,-0.96443,0.00012,1.50435]
[1776738147205,35.38,75761.49,0.0,-0.9643,0.00012,1.50875]
[1776738153201,35.38,75760.46,0.0,-0.96462,0.00011,1.49562]
[1776738156222,35.38,75755.15,0.0,-0.96521,0.00011,1.47485]
[1776738161258,35.39,75755.04,0.0,-0.96521,0.00011,1.47504]
[1776738167345,35.39,75754.43,0.0,-0.96526,0.00011,1.47331]
[1776738174348,35.4,75754.6,0.0,-0.96521,0.00011,1.47473]
[1776738179383,35.4,75754.88,0.0,-0.96517,0.00011,1.47636]
[1776738184423,35.41,75753.44,0.0,-0.96532,0.00011,1.47117]
[1776738190466,35.41,75751.82,0.0,-0.96548,0.00011,1.4654]
[1776738195502,35.42,75747.79,0.0,-0.96592,0.00011,1.45014]
[1776738200536,35.42,75750.37,0.0,-0.96561,0.00011,1.46081]
[1776738204565,35.42,75742.56,0.0,-0.96647,0.00011,1.43078]
[1776738209600,35.43,75743.14,0.0,-0.96638,0.00011,1.43377]
[1776738214636,35.43,75742.15,0.0,-0.96667,0.00011,1.42137]
[1776738219671,35.44,75738.09,0.0,-0.96709,0.00011,1.40663]
[1776738224705,35.45,75741.59,0.0,-0.96669,0.00011,1.42092]
[1776738227770,35.45,75721.75,0.0,-0.96878,0.0001,1.34628]
[1776738228735,35.45,75721.75,0.0,-0.96878,0.0001,1.34655]
[1776738236790,35.47,75722.48,0.0,-0.96864,0.0001,1.35146]
[1776738237840,35.47,75729.45,0.0,-0.9679,0.00011,1.37786]
[1776738240824,35.48,75733.17,0.0,-0.96748,0.00011,1.39268]
[1776738245864,35.48,75729.59,0.0,-0.96783,0.00011,1.38023]
[1776738247917,35.49,75722.02,0.0,-0.96861,0.0001,1.35233]
[1776738248884,35.49,75722.02,0.0,-0.96861,0.0001,1.35261]
[1776738253921,35.5,75724.56,0.0,-0.9683,0.0001,1.36354]
[1776738258957,35.51,75729.26,0.0,-0.96777,0.00011,1.38254]
[1776738263989,35.52,75729.62,0.0,-0.96769,0.00011,1.3852]
[1776738269024,35.53,75729.85,0.0,-0.96763,0.00011,1.38737]
[1776738274059,35.54,75729.97,0.0,-0.96778,0.00011,1.37998]
[1776738281107,35.55,75730.29,0.0,-0.96769,0.00011,1.3831]
[1776738286143,35.57,75731.25,0.0,-0.96755,0.00011,1.38835]
[1776738293192,35.58,75731.81,0.0,-0.96743,0.00011,1.39233]
[1776738298271,35.59,75733.5,0.0,-0.96721,0.00011,1.40004]
[1776738305278,35.6,75733.25,0.0,-0.96719,0.00011,1.40082]
[1776738310313,35.61,75732.8,0.0,-0.96721,0.00011,1.40034]
[1776738315347,35.62,75729.8,0.0,-0.96749,0.00011,1.39027]
[1776738320383,35.63,75730.24,0.0,-0.96741,0.00011,1.39327]
[1776738323405,35.64,75702.13,0.0,-0.97027,0.0001,1.29053]
[1776738328481,35.66,75698.8,0.0,-0.97054,0.0001,1.28075]
[1776738331462,35.67,75702.9,0.0,-0.97029,0.0001,1.28797]
[1776738336496,35.68,75702.7,0.0,-0.97025,0.0001,1.28954]
[1776738338551,35.69,75713.53,0.0,-0.96913,0.0001,1.32965]
[1776738344553,35.71,75715.98,0.0,-0.96882,0.0001,1.34093]
[1776738346566,35.71,75723.51,0.0,-0.96801,0.00011,1.36957]
[1776738351601,35.72,75726.07,0.0,-0.9677,0.00011,1.38076]
[1776738352610,35.73,75718.57,0.0,-0.96848,0.0001,1.35312]
[1776738357644,35.74,75719.25,0.0,-0.96836,0.0001,1.35744]
[1776738362679,35.75,75720.64,0.0,-0.96816,0.0001,1.36437]
[1776738367714,35.77,75721.1,0.0,-0.96806,0.0001,1.36781]
[1776738372749,35.78,75722.19,0.0,-0.9679,0.00011,1.37359]
[1776738377784,35.79,75719.44,0.0,-0.96814,0.0001,1.36509]
[1776738382821,35.81,75721.64,0.0,-0.96786,0.00011,1.37504]
[1776738387855,35.82,75723.48,0.0,-0.96762,0.00011,1.38361]
[1776738391883,35.83,75724.73,0.0,-0.96765,0.00011,1.38044]
[1776738396919,35.84,75727.02,0.0,-0.96736,0.00011,1.39065]
[1776738401953,35.85,75727.07,0.0,-0.96731,0.00011,1.39239]
[1776738406988,35.86,75721.96,0.0,-0.96781,0.00011,1.37473]
[1776738412024,35.88,75725.21,0.0,-0.96742,0.00011,1.38853]
[1776738417058,35.89,75727.61,0.0,-0.96712,0.00011,1.3991]
[1776738419072,35.89,75733.39,0.0,-0.96648,0.00011,1.42165]
[1776738421087,35.9,75735.31,0.0,-0.96625,0.00011,1.4295]
[1776738426125,35.91,75737.17,0.0,-0.96602,0.00011,1.43785]
[1776738428137,35.91,75741.66,0.0,-0.96551,0.00011,1.45563]
[1776738429146,35.91,75747.41,0.0,-0.96485,0.00011,1.47828]
[1776738430156,35.91,75747.78,0.0,-0.96481,0.00011,1.47987]
[1776738435188,35.92,75745.78,0.0,-0.96501,0.00011,1.47271]
[1776738440226,35.92,75749.12,0.0,-0.96462,0.00011,1.48641]
[1776738447275,35.92,75748.89,0.0,-0.96463,0.00011,1.4861]
[1776738452315,35.93,75743.52,0.0,-0.96543,0.00011,1.45598]
[1776738453322,35.93,75741.16,0.0,-0.96569,0.00011,1.44706]
[1776738458359,35.93,75740.63,0.0,-0.96573,0.00011,1.44569]
[1776738463392,35.94,75738.55,0.0,-0.96594,0.00011,1.43835]
[1776738468427,35.94,75739.03,0.0,-0.96587,0.00011,1.44089]
[1776738473462,35.95,75739.74,0.0,-0.96577,0.00011,1.4443]
[1776738478497,35.95,75738.93,0.0,-0.96584,0.00011,1.4418]
[1776738483533,35.96,75742.75,0.0,-0.9654,0.00011,1.457]
[1776738484539,35.96,75759.38,0.0,-0.9635,0.00012,1.52271]
[1776738485546,35.96,75767.32,0.0,-0.96257,0.00012,1.55468]
[1776738492609,35.95,75766.89,0.0,-0.96263,0.00012,1.55235]
[1776738497633,35.95,75767.0,0.0,-0.96263,0.00012,1.5524]
[1776738502668,35.95,75769.0,0.0,-0.9624,0.00012,1.56018]
[1776738506699,35.94,75774.51,0.0,-0.96175,0.00012,1.58233]
[1776738508712,35.94,75785.48,0.0,-0.96041,0.00012,1.62759]
[1776738513756,35.94,75785.79,0.0,-0.96063,0.00012,1.61783]
[1776738518793,35.93,75785.79,0.0,-0.96066,0.00012,1.6169]
[1776738523827,35.92,75788.53,0.0,-0.96034,0.00013,1.62752]
[1776738528864,35.92,75791.09,0.0,-0.96005,0.00013,1.6374]
[1776738534907,35.91,75790.78,0.0,-0.96012,0.00013,1.63509]
[1776738539984,35.9,75784.4,0.0,-0.96094,0.00012,1.60759]
[1776738540950,35.9,75784.4,0.0,-0.96094,0.00012,1.60749]
[1776738546992,35.9,75784.4,0.0,-0.96095,0.00012,1.60702]
[1776738552036,35.9,75784.54,0.0,-0.96095,0.00012,1.60727]
[1776738557073,35.89,75787.07,0.0,-0.96064,0.00012,1.61748]
[1776738562109,35.89,75786.29,0.0,-0.96075,0.00012,1.61376]
[1776738567143,35.89,75788.61,0.0,-0.96048,0.00013,1.62293]
[1776738572178,35.88,75787.81,0.0,-0.96083,0.00012,1.60893]
[1776738574192,35.88,75782.48,0.0,-0.96149,0.00012,1.58656]
[1776738579232,35.88,75779.55,0.0,-0.96186,0.00012,1.5741]
[1776738584263,35.88,75777.02,0.0,-0.96217,0.00012,1.56353]
[1776738589297,35.88,75776.54,0.0,-0.96223,0.00012,1.56146]
[1776738592319,35.88,75768.28,0.0,-0.96322,0.00012,1.52784]
[1776738593325,35.88,75767.79,0.0,-0.96328,0.00012,1.5259]
[1776738597355,35.88,75723.94,0.0,-0.96816,0.00011,1.35628]
[1776738598360,35.88,75723.21,0.0,-0.96823,0.0001,1.35388]
[1776738601385,35.89,75730.96,0.0,-0.96738,0.00011,1.38378]
[1776738603401,35.89,75730.73,0.0,-0.96739,0.00011,1.3835]
[1776738604404,35.89,75740.06,0.0,-0.96637,0.00011,1.41921]
[1776738605412,35.9,75741.45,0.0,-0.96621,0.00011,1.42476]
[1776738608432,35.9,75749.22,0.0,-0.96532,0.00011,1.45545]
[1776738609439,35.9,75751.73,0.0,-0.96504,0.00011,1.46542]
[1776738610494,35.9,75766.57,0.0,-0.96332,0.00012,1.5245]
[1776738611458,35.9,75766.57,0.0,-0.96331,0.00012,1.5246]
[1776738612465,35.91,75776.53,0.0,-0.96211,0.00012,1.56556]
[1776738613473,35.91,75777.86,0.0,-0.96194,0.00012,1.57146]
[1776738615490,35.92,75769.9,0.0,-0.96287,0.00012,1.53985]
[1776738617500,35.92,75768.74,0.0,-0.963,0.00012,1.53521]
[1776738623542,35.92,75769.86,0.0,-0.96286,0.00012,1.53993]
[1776738628579,35.92,75770.8,0.0,-0.96275,0.00012,1.54384]
[1776738633613,35.92,75770.51,0.0,-0.963,0.00012,1.53292]
[1776738638647,35.92,75770.18,0.0,-0.96304,0.00012,1.53172]
[1776738643685,35.92,75770.02,0.0,-0.96305,0.00012,1.53121]
[1776738650773,35.92,75774.91,0.0,-0.96247,0.00012,1.55101]
[1776738656773,35.92,75769.81,0.0,-0.96308,0.00012,1.53031]
[1776738661808,35.92,75765.92,0.0,-0.96353,0.00012,1.51484]
[1776738666857,35.92,75766.68,0.0,-0.96344,0.00012,1.51809]
[1776738671884,35.92,75770.63,0.0,-0.96297,0.00012,1.53415]
[1776738677926,35.92,75773.28,0.0,-0.96265,0.00012,1.54486]
[1776738680984,35.92,75763.93,0.0,-0.96376,0.00012,1.5072]
[1776738686989,35.93,75766.1,0.0,-0.96349,0.00012,1.5162]
[1776738691056,35.93,75773.23,0.0,-0.96287,0.00012,1.53522]
[1776738694038,35.93,75791.17,0.0,-0.96068,0.00012,1.60884]
[1776738698070,35.92,75789.5,0.0,-0.96091,0.00012,1.60141]
[1776738703102,35.92,75787.81,0.0,-0.96113,0.00012,1.59383]
[1776738708144,35.91,75788.79,0.0,-0.96103,0.00012,1.59738]
[1776738713180,35.91,75791.36,0.0,-0.96072,0.00012,1.60752]
[1776738718216,35.91,75792.16,0.0,-0.96064,0.00013,1.61036]
[1776738723252,35.9,75794.5,0.0,-0.96036,0.00013,1.61969]
[1776738728292,35.9,75794.51,0.0,-0.96037,0.00013,1.61919]
[1776738730300,35.9,75786.04,0.0,-0.96143,0.00012,1.5837]
[1776738731343,35.9,75787.5,0.0,-0.96125,0.00012,1.58972]
[1776738736344,35.9,75790.71,0.0,-0.96086,0.00012,1.60291]
[1776738737349,35.9,75796.54,0.0,-0.96013,0.00013,1.62732]
[1776738738357,35.9,75800.08,0.0,-0.95968,0.00013,1.64221]
[1776738741416,35.89,75804.09,0.0,-0.95918,0.00013,1.65895]
[1776738748429,35.89,75804.85,0.0,-0.95911,0.00013,1.66128]
[1776738751486,35.88,75805.97,0.0,-0.95921,0.00013,1.65542]
[1776738757490,35.88,75807.8,0.0,-0.959,0.00013,1.66238]
[1776738759504,35.88,75799.41,0.0,-0.96009,0.00013,1.62641]
[1776738760511,35.88,75799.34,0.0,-0.9601,0.00013,1.62602]
[1776738762525,35.87,75791.12,0.0,-0.96113,0.00012,1.59139]
[1776738763535,35.87,75790.74,0.0,-0.96118,0.00012,1.58977]
[1776738768567,35.87,75788.74,0.0,-0.96143,0.00012,1.5813]
[1776738773604,35.87,75786.4,0.0,-0.96173,0.00012,1.5715]
[1776738778641,35.87,75786.92,0.0,-0.96167,0.00012,1.57354]
[1776738779645,35.87,75781.2,0.0,-0.96236,0.00012,1.55003]
[1776738781700,35.87,75780.84,0.0,-0.9624,0.00012,1.54864]
[1776738787700,35.87,75777.34,0.0,-0.96282,0.00012,1.53453]
[1776738792736,35.87,75779.43,0.0,-0.96256,0.00012,1.54332]
[1776738797771,35.88,75775.82,0.0,-0.96299,0.00012,1.52876]
[1776738802807,35.88,75774.55,0.0,-0.96314,0.00012,1.52381]
[1776738807843,35.88,75770.85,0.0,-0.96357,0.00012,1.5091]
[1776738809856,35.88,75762.58,0.0,-0.96453,0.00012,1.47631]
[1776738814891,35.88,75759.46,0.0,-0.96509,0.00011,1.45495]
[1776738819926,35.89,75761.81,0.0,-0.9648,0.00011,1.46469]
[1776738824962,35.89,75761.24,0.0,-0.96485,0.00011,1.46294]
[1776738831004,35.89,75761.01,0.0,-0.96486,0.00011,1.46261]
[1776738834027,35.9,75755.73,0.0,-0.96545,0.00011,1.4423]
[1776738835036,35.9,75761.84,0.0,-0.96476,0.00011,1.46629]
[1776738839062,35.9,75767.16,0.0,-0.96413,0.00012,1.48755]
[1776738842123,35.9,75753.89,0.0,-0.96565,0.00011,1.4356]
[1776738848126,35.91,75753.89,0.0,-0.96563,0.00011,1.43631]
[1776738853162,35.91,75758.58,0.0,-0.96508,0.00011,1.45504]
[1776738858197,35.91,75753.03,0.0,-0.9657,0.00011,1.43391]
[1776738863232,35.92,75751.63,0.0,-0.96584,0.00011,1.42896]
[1776738869274,35.92,75749.63,0.0,-0.96604,0.00011,1.42188]
[1776738875320,35.93,75744.83,0.0,-0.96676,0.00011,1.39486]
[1776738880352,35.93,75744.57,0.0,-0.96677,0.00011,1.39461]
[1776738885389,35.94,75748.07,0.0,-0.96637,0.00011,1.40862]
[1776738890426,35.94,75738.72,0.0,-0.96737,0.00011,1.37386]
[1776738891434,35.94,75738.85,0.0,-0.96735,0.00011,1.37453]
[1776738894454,35.95,75723.84,0.0,-0.96891,0.0001,1.3195]
[1776738895461,35.95,75722.38,0.0,-0.96906,0.0001,1.31446]
[1776738897477,35.96,75736.82,0.0,-0.96752,0.00011,1.36842]
[1776738898483,35.96,75734.74,0.0,-0.96774,0.00011,1.36085]
[1776738902550,35.96,75739.87,0.0,-0.96716,0.00011,1.38097]
[1776738904531,35.97,75745.26,0.0,-0.96656,0.00011,1.4018]
[1776738905535,35.97,75746.14,0.0,-0.96646,0.00011,1.40531]
[1776738910570,35.97,75751.36,0.0,-0.96586,0.00011,1.42605]
[1776738915604,35.98,75746.63,0.0,-0.96637,0.00011,1.40849]
[1776738920642,35.98,75736.24,0.0,-0.96748,0.00011,1.36976]
[1776738921649,35.98,75737.59,0.0,-0.96733,0.00011,1.37501]
[1776738927691,35.99,75739.71,0.0,-0.96707,0.00011,1.38397]
[1776738929706,35.99,75725.69,0.0,-0.96856,0.0001,1.33211]
[1776738930715,36.0,75714.85,0.0,-0.96966,0.0001,1.29295]
[1776738931723,36.0,75713.44,0.0,-0.97,0.0001,1.2792]
[1776738934742,36.01,75707.94,0.0,-0.97052,0.0001,1.26063]
[1776738936751,36.01,75706.07,0.0,-0.97068,0.0001,1.25478]
[1776738941790,36.03,75703.76,0.0,-0.97085,0.0001,1.24858]
[1776738946825,36.04,75705.46,0.0,-0.97063,0.0001,1.25654]
[1776738951860,36.06,75705.83,0.0,-0.97053,0.0001,1.26025]
[1776738956895,36.08,75705.81,0.0,-0.97047,0.0001,1.26218]
[1776738961942,36.1,75706.99,0.0,-0.9703,0.0001,1.26837]
[1776738966975,36.11,75705.24,0.0,-0.97042,0.0001,1.26422]
[1776738972009,36.13,75706.76,0.0,-0.97021,0.0001,1.27159]
[1776738978050,36.15,75710.29,0.0,-0.96979,0.0001,1.28642]
[1776738983112,36.16,75704.55,0.0,-0.97031,0.0001,1.26793]
[1776738988121,36.18,75706.47,0.0,-0.97006,0.0001,1.27674]
[1776738992149,36.19,75707.33,0.0,-0.97013,0.0001,1.27237]
[1776738993186,36.19,75691.0,0.0,-0.97171,0.0001,1.21589]
[1776738999197,36.22,75690.48,0.0,-0.97168,0.0001,1.21705]
[1776739004231,36.24,75690.64,0.0,-0.9716,0.0001,1.22002]
[1776739009267,36.26,75706.77,0.0,-0.96995,0.0001,1.2787]
[1776739010274,36.26,75712.18,0.0,-0.9694,0.0001,1.29837]
[1776739015308,36.27,75719.14,0.0,-0.96863,0.0001,1.32533]
[1776739017323,36.28,75731.21,0.0,-0.96734,0.00011,1.37038]
[1776739022357,36.29,75731.75,0.0,-0.96725,0.00011,1.37357]
[1776739027393,36.3,75736.8,0.0,-0.96666,0.00011,1.3938]
[1776739032429,36.31,75737.76,0.0,-0.96652,0.00011,1.39861]
[1776739037463,36.31,75738.49,0.0,-0.96641,0.00011,1.40254]
[1776739041492,36.32,75730.41,0.0,-0.96726,0.00011,1.37321]
[1776739046527,36.33,75734.55,0.0,-0.96677,0.00011,1.39004]
[1776739051561,36.34,75732.41,0.0,-0.96718,0.00011,1.37396]
[1776739056597,36.35,75728.37,0.0,-0.96756,0.00011,1.36048]
[1776739061632,36.37,75721.34,0.0,-0.96826,0.0001,1.33617]
[1776739062638,36.37,75702.09,0.0,-0.97021,0.0001,1.26745]
[1776739063676,36.37,75698.2,0.0,-0.97058,0.0001,1.25426]
[1776739068680,36.39,75699.82,0.0,-0.97036,0.0001,1.2623]
[1776739073748,36.41,75698.03,0.0,-0.97047,0.0001,1.25834]
[1776739077745,36.43,75704.03,0.0,-0.96982,0.0001,1.28134]
[1776739078751,36.43,75705.15,0.0,-0.96969,0.0001,1.28574]
[1776739082778,36.44,75708.5,0.0,-0.96931,0.0001,1.29932]
[1776739087816,36.46,75706.78,0.0,-0.96943,0.0001,1.29517]
[1776739093887,36.48,75706.23,0.0,-0.96942,0.0001,1.29553]
[1776739098892,36.49,75704.36,0.0,-0.96955,0.0001,1.29079]
[1776739101914,36.5,75695.01,0.0,-0.97045,0.0001,1.259]
[1776739102919,36.51,75692.49,0.0,-0.97068,0.0001,1.25066]
[1776739106948,36.52,75691.11,0.0,-0.97077,0.0001,1.24768]
[1776739111988,36.54,75688.23,0.0,-0.97118,0.0001,1.23117]
[1776739114027,36.55,75683.25,0.0,-0.97161,0.0001,1.21561]
[1776739119041,36.57,75684.32,0.0,-0.97144,0.0001,1.22182]
[1776739124097,36.59,75686.47,0.0,-0.97116,0.0001,1.23165]
[1776739129113,36.61,75683.44,0.0,-0.97138,0.0001,1.22373]
[1776739134167,36.63,75679.07,0.0,-0.97173,9e-05,1.21146]
[1776739139183,36.66,75680.32,0.0,-0.97153,0.0001,1.21831]
[1776739142207,36.67,75692.97,0.0,-0.97027,0.0001,1.26337]
[1776739147239,36.69,75692.92,0.0,-0.97021,0.0001,1.26537]
[1776739150263,36.7,75685.03,0.0,-0.97094,0.0001,1.23936]
[1776739151268,36.7,75679.83,0.0,-0.97143,0.0001,1.22207]
[1776739156308,36.72,75678.35,0.0,-0.9715,9e-05,1.21951]
[1776739161341,36.74,75682.19,0.0,-0.97106,0.0001,1.23499]
[1776739166375,36.76,75683.34,0.0,-0.97089,0.0001,1.24128]
[1776739172419,36.78,75682.91,0.0,-0.97105,0.0001,1.23364]
[1776739177453,36.8,75680.29,0.0,-0.97123,0.0001,1.22707]
[1776739182488,36.82,75681.92,0.0,-0.97101,0.0001,1.23499]
[1776739187524,36.84,75683.47,0.0,-0.9708,0.0001,1.24257]
[1776739191552,36.86,75675.48,0.0,-0.97151,9e-05,1.2172]
[1776739194598,36.87,75664.53,0.0,-0.97249,9e-05,1.18211]
[1776739199610,36.89,75662.8,0.0,-0.97257,9e-05,1.17914]
[1776739204668,36.91,75670.34,0.0,-0.97179,9e-05,1.20695]
[1776739206661,36.92,75672.21,0.0,-0.97159,9e-05,1.21425]
[1776739211696,36.94,75673.01,0.0,-0.97145,9e-05,1.2194]
[1776739216732,36.96,75675.88,0.0,-0.97111,0.0001,1.23148]
[1776739221767,36.98,75676.98,0.0,-0.97094,0.0001,1.23749]
[1776739223781,36.99,75671.96,0.0,-0.97139,9e-05,1.22135]
[1776739224808,36.99,75663.86,0.0,-0.97214,9e-05,1.19467]
[1776739226802,37.0,75659.56,0.0,-0.97251,9e-05,1.18141]
[1776739228815,37.01,75652.07,0.0,-0.97315,9e-05,1.15797]
[1776739233853,37.03,75651.94,0.0,-0.97328,9e-05,1.15181]
[1776739239900,37.06,75652.74,0.0,-0.97311,9e-05,1.15782]
[1776739244954,37.09,75650.83,0.0,-0.9732,9e-05,1.15446]
[1776739249969,37.11,75649.01,0.0,-0.97328,9e-05,1.15145]
[1776739255027,37.14,75652.3,0.0,-0.97291,9e-05,1.16502]
[1776739260045,37.16,75648.64,0.0,-0.97316,9e-05,1.156]
[1776739261050,37.17,75641.92,0.0,-0.97374,9e-05,1.13498]
[1776739262084,37.17,75640.88,0.0,-0.97381,9e-05,1.13227]
[1776739265077,37.19,75646.71,0.0,-0.97325,9e-05,1.15277]
[1776739270111,37.21,75648.5,0.0,-0.97301,9e-05,1.1614]
[1776739275181,37.24,75645.43,0.0,-0.9732,9e-05,1.15424]
[1776739280181,37.26,75645.68,0.0,-0.97311,9e-05,1.15782]
[1776739285271,37.29,75645.97,0.0,-0.97299,9e-05,1.16204]
[1776739287231,37.29,75653.89,0.0,-0.97225,9e-05,1.18843]
[1776739288237,37.3,75656.47,0.0,-0.972,9e-05,1.19744]
[1776739291257,37.31,75660.02,0.0,-0.97182,9e-05,1.20228]
[1776739298307,37.34,75659.81,0.0,-0.97174,9e-05,1.2048]
[1776739303344,37.36,75658.96,0.0,-0.97176,9e-05,1.20427]
[1776739308378,37.38,75658.55,0.0,-0.97173,9e-05,1.20515]
[1776739311401,37.39,75663.4,0.0,-0.97124,9e-05,1.22263]
[1776739315427,37.4,75668.89,0.0,-0.97068,0.0001,1.2427]
[1776739320462,37.42,75666.56,0.0,-0.97084,0.0001,1.23673]
[1776739325497,37.44,75668.7,0.0,-0.97058,0.0001,1.2459]
[1776739330532,37.45,75669.9,0.0,-0.97042,0.0001,1.2518]
[1776739333553,37.46,75659.09,0.0,-0.97141,9e-05,1.21652]
[1776739338647,37.48,75656.11,0.0,-0.97163,9e-05,1.20878]
[1776739345637,37.5,75656.4,0.0,-0.97152,9e-05,1.21275]
[1776739350672,37.52,75659.54,0.0,-0.97116,9e-05,1.22532]
[1776739353753,37.53,75666.55,0.0,-0.97066,0.0001,1.24119]
[1776739354712,37.54,75666.41,0.0,-0.97066,0.0001,1.2411]
[1776739358728,37.55,75671.42,0.0,-0.97014,0.0001,1.25955]
[1776739361750,37.56,75679.82,0.0,-0.96929,0.0001,1.28948]
[1776739367792,37.57,75673.64,0.0,-0.96984,0.0001,1.27005]
[1776739368799,37.58,75657.08,0.0,-0.97142,9e-05,1.21451]
[1776739373921,37.59,75657.65,0.0,-0.9713,9e-05,1.21844]
[1776739379877,37.61,75658.27,0.0,-0.97118,9e-05,1.22295]
[1776739383995,37.63,75648.47,0.0,-0.97204,9e-05,1.19215]
[1776739384913,37.63,75648.47,0.0,-0.97203,9e-05,1.19261]
[1776739389947,37.65,75652.04,0.0,-0.97164,9e-05,1.20659]
[1776739394982,37.67,75655.05,0.0,-0.9713,9e-05,1.2187]
[1776739400017,37.69,75655.07,0.0,-0.97124,9e-05,1.22083]
[1776739406060,37.71,75654.54,0.0,-0.97122,9e-05,1.22152]
[1776739407066,37.71,75661.9,0.0,-0.97051,0.0001,1.2466]
[1776739408073,37.71,75664.76,0.0,-0.97022,0.0001,1.25665]
[1776739411095,37.72,75665.7,0.0,-0.9703,0.0001,1.25181]
[1776739419150,37.75,75665.72,0.0,-0.97022,0.0001,1.25462]
[1776739424276,37.76,75667.96,0.0,-0.96996,0.0001,1.26391]
[1776739431234,37.78,75669.57,0.0,-0.96974,0.0001,1.27159]
[1776739436269,37.79,75669.07,0.0,-0.96974,0.0001,1.2714]
[1776739442317,37.81,75668.54,0.0,-0.96974,0.0001,1.27139]
[1776739444326,37.81,75677.35,0.0,-0.96886,0.0001,1.30236]
[1776739444420,37.81,75677.59,0.0,-0.96882,0.0001,1.30344]
[1776739449367,37.82,75670.07,0.0,-0.96954,0.0001,1.27844]
[1776739452388,37.83,75665.61,0.0,-0.96995,0.0001,1.26404]
[1776739456419,37.84,75665.27,0.0,-0.96994,0.0001,1.26442]
[1776739461451,37.85,75667.47,0.0,-0.96968,0.0001,1.27347]
[1776739466487,37.87,75667.79,0.0,-0.96961,0.0001,1.27608]
[1776739471522,37.88,75667.09,0.0,-0.96984,0.0001,1.26609]
[1776739474634,37.89,75622.43,0.0,-0.97392,9e-05,1.12104]
[1776739476565,37.89,75623.48,0.0,-0.9738,9e-05,1.12516]
[1776739481604,37.92,75623.97,0.0,-0.97367,9e-05,1.13003]
[1776739483618,37.93,75596.53,0.0,-0.97593,8e-05,1.04759]
[1776739488654,37.96,75602.57,0.0,-0.97535,8e-05,1.06886]
[1776739493688,37.99,75599.17,0.0,-0.97554,8e-05,1.06194]
[1776739498723,38.02,75603.32,0.0,-0.97511,8e-05,1.07761]
[1776739503758,38.05,75607.47,0.0,-0.97468,8e-05,1.09327]
[1776739508794,38.08,75609.3,0.0,-0.97445,8e-05,1.10188]
[1776739513828,38.1,75607.85,0.0,-0.97448,8e-05,1.10045]
[1776739521884,38.15,75606.41,0.0,-0.97447,8e-05,1.10093]
[1776739526919,38.18,75602.32,0.0,-0.97473,8e-05,1.09154]
[1776739531955,38.21,75596.93,0.0,-0.97527,8e-05,1.07012]
[1776739535060,38.22,75588.36,0.0,-0.97591,8e-05,1.04664]
[1776739535983,38.23,75588.36,0.0,-0.97589,8e-05,1.04728]
[1776739541019,38.26,75589.0,0.0,-0.97575,8e-05,1.05239]
[1776739546053,38.29,75590.36,0.0,-0.97556,8e-05,1.05964]
[1776739548067,38.3,75603.35,0.0,-0.97445,8e-05,1.09992]
[1776739549074,38.31,75613.56,0.0,-0.97356,9e-05,1.1319]
[1776739554110,38.33,75618.31,0.0,-0.97307,9e-05,1.1494]
[1776739559145,38.35,75622.25,0.0,-0.97266,9e-05,1.16431]
[1776739562178,38.36,75629.56,0.0,-0.97196,9e-05,1.18905]
[1776739563172,38.37,75639.18,0.0,-0.97107,9e-05,1.22074]
[1776739564181,38.37,75642.21,0.0,-0.97077,9e-05,1.23109]
[1776739569224,38.39,75642.2,0.0,-0.97072,9e-05,1.2329]
[1776739573248,38.4,75634.41,0.0,-0.9714,9e-05,1.20887]
[1776739578281,38.42,75637.07,0.0,-0.9711,9e-05,1.21956]
[1776739583320,38.43,75637.24,0.0,-0.97103,9e-05,1.22206]
[1776739588352,38.45,75637.73,0.0,-0.97093,9e-05,1.22556]
[1776739593387,38.47,75634.77,0.0,-0.97135,9e-05,1.20878]
[1776739595492,38.47,75623.82,0.0,-0.97232,9e-05,1.17433]
[1776739597415,38.48,75626.67,0.0,-0.97204,9e-05,1.18428]
[1776739602451,38.5,75628.01,0.0,-0.97186,9e-05,1.19072]
[1776739607488,38.52,75630.32,0.0,-0.97159,9e-05,1.20026]
[1776739612520,38.54,75632.18,0.0,-0.97136,9e-05,1.2083]
[1776739617647,38.55,75631.36,0.0,-0.97138,9e-05,1.20761]
[1776739623602,38.58,75638.4,0.0,-0.97066,9e-05,1.23294]
[1776739629644,38.59,75636.7,0.0,-0.97076,9e-05,1.22947]
[1776739634681,38.61,75638.15,0.0,-0.97057,9e-05,1.23594]
[1776739639714,38.62,75644.71,0.0,-0.9699,0.0001,1.25934]
[1776739640812,38.63,75644.17,0.0,-0.96994,0.0001,1.25812]
[1776739646763,38.64,75646.02,0.0,-0.96972,0.0001,1.26573]
[1776739651799,38.65,75651.12,0.0,-0.96939,0.0001,1.27517]
[1776739656833,38.66,75649.68,0.0,-0.9695,0.0001,1.27151]
[1776739661868,38.67,75653.91,0.0,-0.96905,0.0001,1.28688]
[1776739667913,38.68,75652.16,0.0,-0.96919,0.0001,1.28215]
[1776739672946,38.69,75653.86,0.0,-0.969,0.0001,1.28886]
[1776739677984,38.7,75649.85,0.0,-0.96936,0.0001,1.27628]
[1776739678990,38.7,75639.79,0.0,-0.97031,9e-05,1.24302]
[1776739683023,38.71,75636.42,0.0,-0.9706,9e-05,1.23309]
[1776739684030,38.72,75628.54,0.0,-0.97132,9e-05,1.20777]
[1776739689066,38.73,75625.69,0.0,-0.97153,9e-05,1.20041]
[1776739694100,38.75,75626.11,0.0,-0.97144,9e-05,1.20358]
[1776739700148,38.77,75628.96,0.0,-0.97112,9e-05,1.21493]
[1776739701154,38.77,75636.35,0.0,-0.97042,9e-05,1.23938]
[1776739704175,38.78,75642.67,0.0,-0.96979,0.0001,1.26118]
[1776739705263,38.78,75637.46,0.0,-0.97028,9e-05,1.24419]
[1776739708204,38.79,75635.42,0.0,-0.97045,9e-05,1.2384]
[1776739713238,38.8,75630.76,0.0,-0.97104,9e-05,1.21581]
[1776739719282,38.82,75630.14,0.0,-0.97103,9e-05,1.21595]
[1776739724317,38.84,75631.01,0.0,-0.9709,9e-05,1.22054]
[1776739731366,38.86,75633.69,0.0,-0.97058,9e-05,1.2317]
[1776739736401,38.87,75632.79,0.0,-0.97062,9e-05,1.23044]
[1776739742443,38.89,75633.26,0.0,-0.97051,9e-05,1.23399]
[1776739747479,38.91,75633.17,0.0,-0.97047,9e-05,1.23536]
[1776739757628,38.93,75634.96,0.0,-0.97021,9e-05,1.24453]
[1776739763590,38.95,75635.37,0.0,-0.97012,9e-05,1.24778]
[1776739768625,38.96,75640.56,0.0,-0.96958,0.0001,1.26652]
[1776739769633,38.97,75641.98,0.0,-0.96943,0.0001,1.27153]
[1776739771646,38.97,75643.55,0.0,-0.96948,0.0001,1.26805]
[1776739776682,38.98,75643.07,0.0,-0.96948,0.0001,1.26778]
[1776739781719,38.99,75643.63,0.0,-0.96939,0.0001,1.27099]
[1776739790783,39.02,75641.87,0.0,-0.96949,0.0001,1.2675]
[1776739795856,39.03,75645.75,0.0,-0.96908,0.0001,1.28178]
[1776739796830,39.03,75628.32,0.0,-0.97073,9e-05,1.2245]
[1776739797834,39.03,75597.7,0.0,-0.97345,9e-05,1.12828]
[1776739798840,39.04,75597.03,0.0,-0.9735,9e-05,1.12674]
[1776739802875,39.06,75605.36,0.0,-0.97272,9e-05,1.15447]
[1776739803878,39.06,75610.25,0.0,-0.97227,9e-05,1.17022]
[1776739805927,39.07,75614.31,0.0,-0.97189,9e-05,1.1839]
[1776739806940,39.07,75629.63,0.0,-0.97047,9e-05,1.23355]
[1776739807946,39.07,75627.25,0.0,-0.97068,9e-05,1.22615]
[1776739810970,39.08,75619.26,0.0,-0.97139,9e-05,1.20143]
[1776739811980,39.09,75616.2,0.0,-0.97164,9e-05,1.19244]
[1776739817020,39.11,75612.96,0.0,-0.97188,9e-05,1.18417]
[1776739820055,39.12,75607.87,0.0,-0.97231,9e-05,1.16897]
[1776739825111,39.14,75610.22,0.0,-0.97203,9e-05,1.17891]
[1776739828117,39.15,75619.59,0.0,-0.97114,9e-05,1.20993]
[1776739833152,39.17,75618.91,0.0,-0.97135,9e-05,1.20066]
[1776739838186,39.18,75622.71,0.0,-0.97095,9e-05,1.21474]
[1776739843222,39.2,75623.07,0.0,-0.97086,9e-05,1.21777]
[1776739848257,39.22,75625.38,0.0,-0.97059,9e-05,1.2271]
[1776739853301,39.23,75622.96,0.0,-0.97076,9e-05,1.22117]
[1776739859333,39.25,75627.56,0.0,-0.97027,9e-05,1.2383]
[1776739864369,39.27,75629.33,0.0,-0.97005,9e-05,1.24591]
[1776739869427,39.29,75629.49,0.0,-0.96999,9e-05,1.24824]
[1776739874439,39.3,75629.94,0.0,-0.96989,9e-05,1.25154]
[1776739879474,39.32,75631.4,0.0,-0.9697,0.0001,1.25813]
[1776739882496,39.33,75626.07,0.0,-0.97017,9e-05,1.24177]
[1776739887552,39.35,75627.46,0.0,-0.96998,9e-05,1.24827]
[1776739892565,39.36,75627.35,0.0,-0.97015,9e-05,1.24061]
[1776739897600,39.38,75627.72,0.0,-0.97006,9e-05,1.24378]
[1776739904651,39.4,75627.06,0.0,-0.97004,9e-05,1.24436]
[1776739911698,39.43,75627.43,0.0,-0.96992,9e-05,1.24828]
[1776739916769,39.44,75633.9,0.0,-0.96925,0.0001,1.27136]
[1776739926839,39.47,75629.86,0.0,-0.96954,0.0001,1.26136]
[1776739932845,39.49,75634.61,0.0,-0.96903,0.0001,1.27905]
[1776739937880,39.51,75630.0,0.0,-0.96943,0.0001,1.2654]
[1776739942915,39.52,75627.4,0.0,-0.96963,0.0001,1.25856]
[1776739947951,39.54,75627.17,0.0,-0.9696,0.0001,1.25955]
[1776739952986,39.55,75625.23,0.0,-0.96994,9e-05,1.24575]
[1776739958021,39.57,75625.88,0.0,-0.96982,9e-05,1.24973]
[1776739963058,39.58,75628.52,0.0,-0.96952,0.0001,1.26016]
[1776739969098,39.6,75626.41,0.0,-0.96966,9e-05,1.25533]
[1776739975151,39.62,75622.56,0.0,-0.96996,9e-05,1.24484]
[1776739980181,39.64,75624.67,0.0,-0.96971,9e-05,1.2534]
[1776739985215,39.65,75625.13,0.0,-0.96961,9e-05,1.2569]
[1776739991260,39.67,75627.01,0.0,-0.96938,0.0001,1.26503]
[1776739996292,39.69,75630.69,0.0,-0.96898,0.0001,1.27874]
[1776740001327,39.7,75630.5,0.0,-0.96895,0.0001,1.27964]
[1776740004350,39.71,75623.43,0.0,-0.9696,9e-05,1.25739]
[1776740009384,39.72,75624.35,0.0,-0.96946,0.0001,1.26212]
[1776740015426,39.74,75624.73,0.0,-0.96958,9e-05,1.25611]
[1776740020462,39.76,75625.73,0.0,-0.96943,0.0001,1.26111]
[1776740025496,39.77,75627.56,0.0,-0.96921,0.0001,1.26875]
[1776740031539,39.79,75626.32,0.0,-0.96927,0.0001,1.26659]
[1776740036573,39.8,75624.7,0.0,-0.96938,0.0001,1.26285]
[1776740041608,39.82,75624.42,0.0,-0.96936,0.0001,1.26348]
[1776740044629,39.83,75606.72,0.0,-0.97098,9e-05,1.20753]
[1776740051678,39.85,75606.5,0.0,-0.97092,9e-05,1.20967]
[1776740056714,39.87,75610.56,0.0,-0.97049,9e-05,1.22462]
[1776740062755,39.89,75608.34,0.0,-0.97062,9e-05,1.21985]
[1776740067921,39.91,75606.28,0.0,-0.97076,9e-05,1.2152]
[1776740071818,39.92,75608.23,0.0,-0.97074,9e-05,1.21377]
[1776740073832,39.93,75610.27,0.0,-0.97053,9e-05,1.22098]
[1776740078867,39.95,75611.95,0.0,-0.97033,9e-05,1.22819]
[1776740088062,39.98,75612.49,0.0,-0.97018,9e-05,1.23317]
[1776740093973,40.0,75614.17,0.0,-0.96996,9e-05,1.2407]
[1776740099012,40.01,75616.15,0.0,-0.96973,9e-05,1.24881]
[1776740100024,40.01,75629.92,0.0,-0.9684,0.0001,1.29423]
[1776740101030,40.02,75629.92,0.0,-0.96839,0.0001,1.29453]
[1776740102036,40.02,75627.1,0.0,-0.96865,0.0001,1.28547]
[1776740103044,40.02,75614.71,0.0,-0.96983,9e-05,1.24534]
[1776740104052,40.03,75608.76,0.0,-0.97037,9e-05,1.2266]
[1776740105061,40.03,75607.72,0.0,-0.97045,9e-05,1.22366]
[1776740110094,40.05,75609.21,0.0,-0.97026,9e-05,1.2303]
[1776740115128,40.06,75608.83,0.0,-0.97024,9e-05,1.23096]
[1776740120163,40.08,75616.88,0.0,-0.96944,9e-05,1.2587]
[1776740122181,40.09,75613.55,0.0,-0.96973,9e-05,1.24856]
[1776740128352,40.11,75610.43,0.0,-0.96996,9e-05,1.24081]
[1776740132249,40.11,75613.2,0.0,-0.96988,9e-05,1.24139]
[1776740138289,40.13,75614.32,0.0,-0.96972,9e-05,1.24692]
[1776740141319,40.14,75609.15,0.0,-0.97017,9e-05,1.2313]
[1776740144331,40.15,75609.52,0.0,-0.97011,9e-05,1.23351]
[1776740150507,40.17,75614.41,0.0,-0.96958,9e-05,1.25165]
[1776740156419,40.19,75618.32,0.0,-0.96915,0.0001,1.26626]
[1776740161453,40.2,75618.38,0.0,-0.9691,0.0001,1.26803]
[1776740169508,40.23,75619.25,0.0,-0.96895,0.0001,1.27329]
[1776740174544,40.24,75620.18,0.0,-0.96881,0.0001,1.27781]
[1776740179581,40.25,75619.7,0.0,-0.96882,0.0001,1.2777]
[1776740184617,40.27,75618.02,0.0,-0.96893,0.0001,1.27369]
[1776740189651,40.28,75617.32,0.0,-0.96896,0.0001,1.2729]
[1776740194693,40.29,75617.72,0.0,-0.96909,0.0001,1.26631]
[1776740200856,40.31,75618.31,0.0,-0.96898,0.0001,1.27009]
[1776740206770,40.33,75619.23,0.0,-0.96884,0.0001,1.27491]
[1776740211806,40.34,75620.03,0.0,-0.96872,0.0001,1.27901]
[1776740216840,40.35,75621.29,0.0,-0.96855,0.0001,1.28457]
[1776740221877,40.37,75621.78,0.0,-0.96846,0.0001,1.28757]
[1776740226911,40.38,75622.2,0.0,-0.96838,0.0001,1.29031]
[1776740231945,40.39,75622.82,0.0,-0.96828,0.0001,1.29369]
[1776740237988,40.4,75622.28,0.0,-0.96829,0.0001,1.29347]
[1776740243153,40.42,75624.53,0.0,-0.96803,0.0001,1.30216]
[1776740250074,40.43,75625.22,0.0,-0.96791,0.0001,1.30612]
[1776740253223,40.44,75628.6,0.0,-0.96778,0.0001,1.30845]
[1776740260143,40.45,75627.74,0.0,-0.96782,0.0001,1.30718]
[1776740265178,40.46,75626.3,0.0,-0.96793,0.0001,1.30354]
[1776740270213,40.47,75627.16,0.0,-0.96781,0.0001,1.3075]
[1776740274241,40.48,75634.01,0.0,-0.96711,0.0001,1.33119]
[1776740278268,40.49,75628.87,0.0,-0.9676,0.0001,1.31474]
[1776740283433,40.49,75628.81,0.0,-0.96757,0.0001,1.31556]
[1776740289346,40.51,75628.84,0.0,-0.96753,0.0001,1.31687]
[1776740294381,40.52,75627.02,0.0,-0.96768,0.0001,1.31186]
[1776740299417,40.52,75627.83,0.0,-0.96757,0.0001,1.3156]
[1776740304452,40.53,75625.53,0.0,-0.96777,0.0001,1.30897]
[1776740310494,40.55,75625.47,0.0,-0.96773,0.0001,1.31006]
[1776740311500,40.55,75626.03,0.0,-0.96789,0.0001,1.30251]
[1776740317543,40.56,75625.66,0.0,-0.96788,0.0001,1.30285]
[1776740323716,40.57,75625.74,0.0,-0.96784,0.0001,1.30445]
[1776740329631,40.59,75622.29,0.0,-0.96813,0.0001,1.29446]
[1776740334663,40.6,75617.51,0.0,-0.96856,0.0001,1.28002]
[1776740340707,40.61,75615.79,0.0,-0.96868,0.0001,1.27593]
[1776740345742,40.62,75617.69,0.0,-0.96846,0.0001,1.28331]
[1776740351784,40.63,75617.47,0.0,-0.96844,0.0001,1.28394]
[1776740353930,40.64,75612.27,0.0,-0.96893,0.0001,1.26751]
[1776740360848,40.65,75610.77,0.0,-0.96902,9e-05,1.26442]
[1776740365882,40.67,75609.73,0.0,-0.96908,9e-05,1.26231]
[1776740371929,40.68,75609.97,0.0,-0.96923,9e-05,1.2551]
[1776740379981,40.7,75609.88,0.0,-0.96918,9e-05,1.25682]
[1776740387035,40.71,75611.29,0.0,-0.969,0.0001,1.26306]
[1776740390055,40.72,75604.58,0.0,-0.96961,9e-05,1.24229]
[1776740392071,40.72,75599.98,0.0,-0.97002,9e-05,1.22826]
[1776740394219,40.73,75589.62,0.0,-0.97095,9e-05,1.19644]
[1776740395092,40.73,75589.62,0.0,-0.97094,9e-05,1.19676]
[1776740400125,40.75,75590.79,0.0,-0.97078,9e-05,1.20207]
[1776740404293,40.76,75582.73,0.0,-0.97147,9e-05,1.17854]
[1776740410209,40.78,75583.11,0.0,-0.97137,9e-05,1.18188]
[1776740415244,40.8,75582.65,0.0,-0.97136,9e-05,1.18227]
[1776740420279,40.82,75580.12,0.0,-0.97153,9e-05,1.17632]
[1776740425315,40.83,75579.9,0.0,-0.9715,9e-05,1.1775]
[1776740426322,40.84,75574.83,0.0,-0.97193,9e-05,1.16246]
[1776740427328,40.84,75575.63,0.0,-0.97185,9e-05,1.16527]
[1776740432364,40.86,75575.11,0.0,-0.97205,9e-05,1.15659]
[1776740437399,40.88,75573.98,0.0,-0.97209,9e-05,1.15517]
[1776740442433,40.9,75573.13,0.0,-0.9721,9e-05,1.15465]
[1776740449483,40.93,75567.49,0.0,-0.9725,9e-05,1.14065]
[1776740454656,40.95,75567.76,0.0,-0.97242,9e-05,1.14361]
[1776740460560,40.97,75566.16,0.0,-0.97248,9e-05,1.14143]
[1776740465599,40.99,75569.33,0.0,-0.97215,9e-05,1.15304]
[1776740470636,41.01,75575.93,0.0,-0.97151,9e-05,1.17499]
[1776740474804,41.03,75585.52,0.0,-0.9706,9e-05,1.20624]
[1776740478696,41.04,75576.52,0.0,-0.97138,9e-05,1.17957]
[1776740479704,41.04,75571.88,0.0,-0.97177,9e-05,1.16585]
[1776740481716,41.05,75572.13,0.0,-0.97172,9e-05,1.16778]
[1776740486751,41.07,75573.74,0.0,-0.97152,9e-05,1.17461]
[1776740491786,41.09,75578.29,0.0,-0.97127,9e-05,1.18119]
[1776740496821,41.11,75588.59,0.0,-0.97029,9e-05,1.21469]
[1776740498835,41.11,75596.6,0.0,-0.96954,9e-05,1.24039]
[1776740500849,41.12,75590.85,0.0,-0.97005,9e-05,1.22291]
[1776740505884,41.13,75586.12,0.0,-0.97044,9e-05,1.20968]
[1776740509913,41.14,75580.79,0.0,-0.97089,9e-05,1.19446]
[1776740511926,41.15,75575.39,0.0,-0.97135,9e-05,1.17862]
[1776740516964,41.17,75571.89,0.0,-0.9716,9e-05,1.16973]
[1776740517969,41.17,75565.71,0.0,-0.97213,9e-05,1.15152]
[1776740523003,41.19,75565.41,0.0,-0.9721,9e-05,1.15251]
[1776740528039,41.21,75565.18,0.0,-0.97207,9e-05,1.15368]
[1776740534081,41.23,75561.44,0.0,-0.97232,9e-05,1.14484]
[1776740539119,41.25,75559.67,0.0,-0.97242,9e-05,1.14155]
[1776740544179,41.27,75533.07,0.0,-0.97457,8e-05,1.06621]
[1776740545308,41.28,75501.69,0.0,-0.97695,7e-05,0.98147]
[1776740547190,41.28,75491.5,0.0,-0.97769,7e-05,0.95473]
[1776740548198,41.28,75490.51,0.0,-0.97776,7e-05,0.95217]
[1776740549205,41.28,75496.44,0.0,-0.97733,7e-05,0.96763]
[1776740550211,41.28,75515.37,0.0,-0.97592,8e-05,1.01824]
[1776740551219,41.28,75518.41,0.0,-0.97588,8e-05,1.0181]
[1776740556256,41.28,75522.73,0.0,-0.97555,8e-05,1.02993]
[1776740557260,41.28,75535.5,0.0,-0.97454,8e-05,1.06551]
[1776740558267,41.28,75539.07,0.0,-0.97425,8e-05,1.07561]
[1776740559275,41.28,75542.85,0.0,-0.97395,8e-05,1.08639]
[1776740560281,41.28,75548.62,0.0,-0.97347,8e-05,1.10299]
[1776740561289,41.28,75556.4,0.0,-0.97282,8e-05,1.12566]
[1776740563302,41.28,75549.32,0.0,-0.97342,8e-05,1.10502]
[1776740564311,41.28,75548.26,0.0,-0.9735,8e-05,1.10195]
[1776740565452,41.28,75540.86,0.0,-0.97411,8e-05,1.08071]
[1776740568351,41.28,75540.88,0.0,-0.97411,8e-05,1.08076]
[1776740573374,41.28,75539.92,0.0,-0.97419,8e-05,1.07803]
[1776740575525,41.27,75527.15,0.0,-0.97521,8e-05,1.04198]
[1776740577401,41.27,75523.96,0.0,-0.97546,8e-05,1.03315]
[1776740582443,41.27,75524.95,0.0,-0.97538,8e-05,1.03588]
[1776740587474,41.27,75527.78,0.0,-0.97516,8e-05,1.04372]
[1776740591503,41.27,75533.15,0.0,-0.97473,8e-05,1.05872]
[1776740593516,41.27,75528.09,0.0,-0.97513,8e-05,1.04459]
[1776740594524,41.27,75533.63,0.0,-0.9747,8e-05,1.06007]
[1776740599558,41.27,75530.59,0.0,-0.97494,8e-05,1.05155]
[1776740601572,41.27,75525.11,0.0,-0.97537,8e-05,1.03633]
[1776740604593,41.27,75530.54,0.0,-0.97494,8e-05,1.05141]
[1776740609628,41.27,75532.09,0.0,-0.97482,8e-05,1.05575]
[1776740611644,41.27,75537.73,0.0,-0.97456,8e-05,1.06295]
[1776740615811,41.27,75547.28,0.0,-0.97379,8e-05,1.09013]
[1776740616678,41.27,75546.99,0.0,-0.97381,8e-05,1.0893]
[1776740617686,41.27,75554.67,0.0,-0.97318,8e-05,1.1115]
[1776740620708,41.27,75563.26,0.0,-0.97245,9e-05,1.13673]
[1776740625882,41.27,75559.39,0.0,-0.97278,8e-05,1.12531]
[1776740631790,41.27,75561.49,0.0,-0.9726,9e-05,1.1315]
[1776740636822,41.27,75561.25,0.0,-0.97262,9e-05,1.13079]
[1776740641858,41.27,75568.5,0.0,-0.972,9e-05,1.15232]
[1776740646023,41.27,75573.78,0.0,-0.97154,9e-05,1.16819]
[1776740648907,41.27,75578.97,0.0,-0.97108,9e-05,1.18394]
[1776740653943,41.27,75577.17,0.0,-0.97124,9e-05,1.17846]
[1776740656095,41.27,75569.68,0.0,-0.97189,9e-05,1.15586]
[1776740657970,41.27,75567.7,0.0,-0.97207,9e-05,1.14993]
[1776740663005,41.27,75565.39,0.0,-0.97227,9e-05,1.14305]
[1776740668040,41.27,75569.63,0.0,-0.9719,9e-05,1.15571]
[1776740671062,41.27,75574.65,0.0,-0.97167,9e-05,1.16165]
[1776740676245,41.27,75578.34,0.0,-0.97134,9e-05,1.1728]
[1776740682139,41.27,75579.26,0.0,-0.97126,9e-05,1.1756]
[1776740687173,41.27,75578.56,0.0,-0.97132,9e-05,1.17347]
[1776740692208,41.27,75578.31,0.0,-0.97135,9e-05,1.17271]
[1776740696389,41.27,75606.73,0.0,-0.96873,0.0001,1.26118]
[1776740697244,41.27,75606.73,0.0,-0.96873,0.0001,1.26118]
[1776740701271,41.27,75613.63,0.0,-0.96807,0.0001,1.28335]
[1776740702299,41.27,75605.98,0.0,-0.96881,0.0001,1.25878]
[1776740704299,41.27,75602.94,0.0,-0.96909,9e-05,1.24911]
[1776740705306,41.27,75594.7,0.0,-0.96986,9e-05,1.22317]
[1776740706465,41.27,75588.47,0.0,-0.97043,9e-05,1.20381]
[1776740708335,41.27,75582.29,0.0,-0.97099,9e-05,1.18483]
[1776740709344,41.27,75570.37,0.0,-0.97204,9e-05,1.14882]
[1776740711357,41.27,75564.6,0.0,-0.97254,9e-05,1.13167]
[1776740716547,41.27,75563.27,0.0,-0.97265,9e-05,1.12775]
[1776740722435,41.27,75563.85,0.0,-0.9726,9e-05,1.12946]
[1776740727470,41.27,75563.58,0.0,-0.97263,9e-05,1.12866]
[1776740733512,41.27,75565.38,0.0,-0.97268,9e-05,1.12496]
[1776740738547,41.27,75565.07,0.0,-0.97271,9e-05,1.12404]
[1776740744589,41.27,75564.5,0.0,-0.97276,9e-05,1.12237]
[1776740749625,41.27,75564.45,0.0,-0.97278,9e-05,1.12152]
[1776740756673,41.26,75563.82,0.0,-0.97286,8e-05,1.1187]
[1776740761716,41.25,75563.95,0.0,-0.97287,8e-05,1.11839]
[1776740763725,41.25,75576.88,0.0,-0.97176,9e-05,1.1565]
[1776740764732,41.25,75586.78,0.0,-0.97089,9e-05,1.18635]
[1776740765743,41.24,75589.33,0.0,-0.97067,9e-05,1.19392]
[1776740766749,41.24,75595.15,0.0,-0.97014,9e-05,1.21165]
[1776740767754,41.24,75596.56,0.0,-0.97002,9e-05,1.21574]
[1776740772791,41.24,75598.43,0.0,-0.96985,9e-05,1.22158]
[1776740774802,41.23,75592.97,0.0,-0.97037,9e-05,1.20396]
[1776740778831,41.22,75599.14,0.0,-0.96984,9e-05,1.22189]
[1776740783865,41.2,75594.88,0.0,-0.97029,9e-05,1.20689]
[1776740788900,41.11,75590.47,0.0,-0.97099,9e-05,1.18303]
[1776740791922,41.1,75592.82,0.0,-0.97102,9e-05,1.18008]
[1776740797115,40.99,75598.05,0.0,-0.97088,9e-05,1.1848]
[1776740801990,40.97,75603.62,0.0,-0.97041,9e-05,1.20068]
[1776740807185,40.96,75603.66,0.0,-0.97045,9e-05,1.1994]
[1776740813068,40.95,75602.81,0.0,-0.97058,9e-05,1.19515]
[1776740818103,40.93,75603.22,0.0,-0.97058,9e-05,1.19519]
[1776740822140,40.93,75598.93,0.0,-0.97099,9e-05,1.181]
[1776740823141,40.92,75589.9,0.0,-0.97181,9e-05,1.15326]
[1776740827333,40.92,75588.61,0.0,-0.97194,9e-05,1.1488]
[1776740829186,40.92,75590.51,0.0,-0.97178,9e-05,1.15424]
[1776740834226,40.91,75588.63,0.0,-0.97197,9e-05,1.14778]
[1776740839261,40.9,75588.73,0.0,-0.97198,9e-05,1.14734]
[1776740844297,40.89,75594.53,0.0,-0.97149,9e-05,1.16415]
[1776740849331,40.88,75595.2,0.0,-0.97146,9e-05,1.1653]
[1776740851346,40.88,75595.69,0.0,-0.97164,9e-05,1.15721]
[1776740856381,40.87,75597.1,0.0,-0.97154,9e-05,1.16062]
[1776740860408,40.86,75602.58,0.0,-0.97107,9e-05,1.17662]
[1776740865446,40.85,75600.32,0.0,-0.9713,9e-05,1.16863]
[1776740870478,40.85,75603.05,0.0,-0.97108,9e-05,1.17607]
[1776740875514,40.83,75608.33,0.0,-0.97063,9e-05,1.19133]
[1776740880547,40.82,75609.54,0.0,-0.97055,9e-05,1.19397]
[1776740885585,40.81,75608.31,0.0,-0.9707,9e-05,1.18905]
[1776740890621,40.8,75614.81,0.0,-0.97013,9e-05,1.20829]
[1776740895654,40.79,75615.36,0.0,-0.97012,9e-05,1.2088]
[1776740900689,40.78,75615.78,0.0,-0.97011,9e-05,1.20892]
[1776740905730,40.77,75619.27,0.0,-0.96982,9e-05,1.21873]
[1776740910763,40.76,75620.13,0.0,-0.96978,9e-05,1.22018]
[1776740911771,40.75,75621.03,0.0,-0.96992,9e-05,1.21328]
[1776740915799,40.74,75626.14,0.0,-0.96947,0.0001,1.22847]
[1776740920835,40.73,75624.24,0.0,-0.96969,9e-05,1.22109]
[1776740925873,40.72,75625.23,0.0,-0.96963,9e-05,1.223]
[1776740930904,40.71,75627.86,0.0,-0.96942,0.0001,1.23008]
[1776740935939,40.69,75628.49,0.0,-0.96941,0.0001,1.23053]
[1776740940976,40.68,75628.13,0.0,-0.96948,0.0001,1.22832]
[1776740946010,40.67,75626.32,0.0,-0.96969,9e-05,1.22107]
[1776740947018,40.67,75620.23,0.0,-0.97027,9e-05,1.20159]
[1776740948198,40.67,75615.95,0.0,-0.97067,9e-05,1.18801]
[1776740954070,40.66,75616.42,0.0,-0.97066,9e-05,1.18837]
[1776740959104,40.65,75616.77,0.0,-0.97066,9e-05,1.18856]
[1776740964139,40.64,75615.29,0.0,-0.97082,9e-05,1.18305]
[1776740970194,40.63,75617.45,0.0,-0.97066,9e-05,1.18866]
[1776740974222,40.62,75608.98,0.0,-0.97166,9e-05,1.15246]
[1776740979257,40.61,75608.6,0.0,-0.97172,9e-05,1.15061]
[1776740984293,40.61,75605.92,0.0,-0.97198,9e-05,1.14179]
[1776740989328,40.6,75605.88,0.0,-0.972,9e-05,1.14106]
[1776740994363,40.6,75607.27,0.0,-0.97189,9e-05,1.1447]
[1776741002421,40.59,75610.19,0.0,-0.97166,9e-05,1.1527]
[1776741007456,40.58,75611.72,0.0,-0.97154,9e-05,1.15682]
[1776741008619,40.58,75604.71,0.0,-0.97217,9e-05,1.13535]
[1776741012489,40.58,75612.95,0.0,-0.97144,9e-05,1.16016]
[1776741017524,40.58,75621.93,0.0,-0.97062,9e-05,1.18803]
[1776741020545,40.58,75627.14,0.0,-0.97013,9e-05,1.20443]
[1776741025580,40.58,75629.37,0.0,-0.96992,9e-05,1.21149]
[1776741030616,40.58,75628.68,0.0,-0.96998,9e-05,1.2093]
[1776741032629,40.58,75629.11,0.0,-0.97016,9e-05,1.20117]
[1776741037668,40.58,75633.11,0.0,-0.96979,0.0001,1.21386]
[1776741042705,40.58,75634.61,0.0,-0.96964,0.0001,1.21864]
[1776741047740,40.58,75635.36,0.0,-0.96957,0.0001,1.22103]
[1776741050760,40.58,75629.42,0.0,-0.97014,9e-05,1.20215]
[1776741055796,40.58,75629.15,0.0,-0.97016,9e-05,1.2013]
[1776741057810,40.58,75634.65,0.0,-0.96964,0.0001,1.21877]
[1776741062855,40.58,75627.02,0.0,-0.97036,9e-05,1.19458]
[1776741064863,40.58,75621.16,0.0,-0.97091,9e-05,1.17624]
[1776741070906,40.58,75620.82,0.0,-0.97094,9e-05,1.17519]
[1776741075940,40.58,75620.11,0.0,-0.971,9e-05,1.17298]
[1776741077954,40.58,75627.51,0.0,-0.97031,9e-05,1.19613]
[1776741079119,40.58,75637.27,0.0,-0.96939,0.0001,1.22715]
[1776741079969,40.58,75637.27,0.0,-0.96939,0.0001,1.22715]
[1776741080976,40.58,75639.61,0.0,-0.96916,0.0001,1.23467]
[1776741083999,40.58,75634.18,0.0,-0.96968,0.0001,1.21727]
[1776741088026,40.58,75627.28,0.0,-0.97034,9e-05,1.1954]
[1776741091050,40.58,75627.71,0.0,-0.97052,9e-05,1.1873]
[1776741096090,40.58,75626.98,0.0,-0.97059,9e-05,1.18501]
[1776741101120,40.58,75627.27,0.0,-0.97056,9e-05,1.18592]
[1776741106155,40.58,75629.61,0.0,-0.97034,9e-05,1.19327]
[1776741116226,40.58,75631.45,0.0,-0.97017,9e-05,1.19907]
[1776741121261,40.58,75634.44,0.0,-0.96988,0.0001,1.20854]
[1776741126312,40.58,75634.32,0.0,-0.96989,9e-05,1.20816]
[1776741131360,40.58,75630.17,0.0,-0.97029,9e-05,1.19503]
[1776741136395,40.58,75622.72,0.0,-0.97098,9e-05,1.17172]
[1776741141430,40.58,75620.86,0.0,-0.97115,9e-05,1.16595]
[1776741146478,40.58,75608.25,0.0,-0.97229,9e-05,1.12717]
[1776741147480,40.58,75602.16,0.0,-0.97283,9e-05,1.10884]
[1776741148488,40.58,75595.97,0.0,-0.97337,9e-05,1.09046]
[1776741153523,40.57,75595.87,0.0,-0.97359,9e-05,1.08111]
[1776741158679,40.57,75593.63,0.0,-0.97378,8e-05,1.07455]
[1776741165608,40.57,75592.08,0.0,-0.97391,8e-05,1.07003]
[1776741170659,40.57,75588.64,0.0,-0.9742,8e-05,1.06004]
[1776741171674,40.57,75583.13,0.0,-0.97465,8e-05,1.04419]
[1776741172674,40.57,75571.81,0.0,-0.97557,8e-05,1.01217]
[1776741173681,40.57,75564.69,0.0,-0.97614,8e-05,0.9924]
[1776741178717,40.57,75562.09,0.0,-0.97634,8e-05,0.98526]
[1776741183753,40.57,75551.01,0.0,-0.97719,8e-05,0.95524]
[1776741188788,40.57,75548.07,0.0,-0.97741,7e-05,0.94739]
[1776741193823,40.57,75546.53,0.0,-0.97753,7e-05,0.9433]
[1776741195957,40.57,75556.0,0.0,-0.97681,8e-05,0.96867]
[1776741201880,40.57,75555.33,0.0,-0.97686,8e-05,0.96686]
[1776741206916,40.57,75559.28,0.0,-0.97656,8e-05,0.97758]
[1776741211949,40.57,75559.09,0.0,-0.97677,8e-05,0.96861]
[1776741216984,40.57,75561.39,0.0,-0.97659,8e-05,0.97486]
[1776741223027,40.57,75558.92,0.0,-0.97678,8e-05,0.96815]
[1776741225042,40.57,75564.16,0.0,-0.97637,8e-05,0.98242]
[1776741230075,40.57,75565.01,0.0,-0.97631,8e-05,0.98475]
[1776741235111,40.57,75563.94,0.0,-0.97639,8e-05,0.98182]
[1776741240146,40.57,75566.32,0.0,-0.97621,8e-05,0.98835]
[1776741245180,40.57,75564.5,0.0,-0.97635,8e-05,0.98336]
[1776741250215,40.57,75566.62,0.0,-0.97618,8e-05,0.98918]
[1776741255250,40.57,75568.07,0.0,-0.97607,8e-05,0.99317]
[1776741260285,40.57,75572.1,0.0,-0.97575,8e-05,1.00435]
[1776741264313,40.57,75566.81,0.0,-0.97617,8e-05,0.9897]
[1776741269348,40.57,75569.18,0.0,-0.97598,8e-05,0.99624]
[1776741272369,40.57,75569.48,0.0,-0.97615,8e-05,0.9885]
[1776741277404,40.57,75569.58,0.0,-0.97615,8e-05,0.98877]
[1776741281432,40.57,75574.61,0.0,-0.97575,8e-05,1.0027]
[1776741286467,40.57,75576.07,0.0,-0.97563,8e-05,1.00677]
[1776741291502,40.57,75576.69,0.0,-0.97558,8e-05,1.0085]
[1776741296538,40.57,75574.78,0.0,-0.97573,8e-05,1.00318]
[1776741299680,40.57,75568.05,0.0,-0.97627,8e-05,0.98456]
[1776741305601,40.57,75566.45,0.0,-0.97639,8e-05,0.98018]
[1776741309750,40.57,75573.58,0.0,-0.97583,8e-05,0.99984]
[1776741311649,40.57,75579.24,0.0,-0.97537,8e-05,1.01565]
[1776741317686,40.57,75579.42,0.0,-0.97536,8e-05,1.01616]
[1776741322721,40.57,75577.99,0.0,-0.97548,8e-05,1.01214]
[1776741327759,40.57,75577.37,0.0,-0.97553,8e-05,1.01041]
[1776741331790,40.57,75577.79,0.0,-0.97569,8e-05,1.00291]
[1776741336833,40.57,75579.58,0.0,-0.97555,8e-05,1.00791]
[1776741337838,40.57,75585.59,0.0,-0.97506,8e-05,1.02483]
[1776741338845,40.57,75585.59,0.0,-0.97506,8e-05,1.02483]
[1776741343880,40.57,75589.34,0.0,-0.97475,8e-05,1.03549]
[1776741348915,40.57,75591.06,0.0,-0.97461,8e-05,1.04041]
[1776741353949,40.57,75593.86,0.0,-0.97438,8e-05,1.04845]
[1776741358986,40.57,75595.05,0.0,-0.97428,8e-05,1.05188]
[1776741364021,40.57,75596.63,0.0,-0.97414,8e-05,1.05645]
[1776741369057,40.57,75597.41,0.0,-0.97408,8e-05,1.05871]
[1776741370174,40.57,75603.03,0.0,-0.9736,9e-05,1.07511]
[1776741376106,40.57,75601.46,0.0,-0.97373,9e-05,1.07051]
[1776741381140,40.57,75600.42,0.0,-0.97382,9e-05,1.06747]
[1776741390314,40.57,75600.77,0.0,-0.97379,9e-05,1.06849]
[1776741394232,40.57,75602.05,0.0,-0.97389,9e-05,1.06324]
[1776741399267,40.57,75603.48,0.0,-0.97377,9e-05,1.06741]
[1776741404302,40.57,75603.98,0.0,-0.97373,9e-05,1.06887]
[1776741409337,40.57,75604.43,0.0,-0.97369,9e-05,1.07019]
[1776741414372,40.57,75604.85,0.0,-0.97365,9e-05,1.07142]
[1776741419421,40.57,75613.29,0.0,-0.97292,9e-05,1.09635]
[1776741424451,40.57,75616.78,0.0,-0.97261,9e-05,1.10669]
[1776741429487,40.57,75621.24,0.0,-0.97222,9e-05,1.11994]
[1776741430494,40.57,75628.09,0.0,-0.97161,9e-05,1.14072]
[1776741431501,40.57,75634.45,0.0,-0.97102,9e-05,1.16022]
[1776741436535,40.56,75635.02,0.0,-0.97099,9e-05,1.16132]
[1776741442577,40.55,75636.55,0.0,-0.97087,9e-05,1.16521]
[1776741447612,40.55,75629.9,0.0,-0.97151,9e-05,1.14393]
[1776741449626,40.55,75624.11,0.0,-0.97204,9e-05,1.12606]
[1776741454661,40.54,75623.79,0.0,-0.9723,9e-05,1.11549]
[1776741459695,40.54,75624.79,0.0,-0.97222,9e-05,1.11825]
[1776741465742,40.54,75628.29,0.0,-0.97191,9e-05,1.1287]
[1776741470880,40.54,75628.74,0.0,-0.97186,9e-05,1.13007]
[1776741476820,40.54,75629.24,0.0,-0.97182,9e-05,1.1316]
[1776741482862,40.54,75628.62,0.0,-0.97188,9e-05,1.1297]
[1776741487897,40.54,75629.71,0.0,-0.97178,9e-05,1.13303]
[1776741492931,40.54,75621.54,0.0,-0.97251,9e-05,1.10825]
[1776741494946,40.54,75614.28,0.0,-0.97315,9e-05,1.08655]
[1776741499981,40.54,75613.08,0.0,-0.97326,9e-05,1.08299]
[1776741505018,40.54,75602.19,0.0,-0.97419,8e-05,1.05111]
[1776741507031,40.54,75594.68,0.0,-0.97482,8e-05,1.02953]
[1776741508038,40.54,75586.6,0.0,-0.97548,8e-05,1.00668]
[1776741510055,40.54,75581.41,0.0,-0.9759,8e-05,0.9922]
[1776741514079,40.54,75576.13,0.0,-0.97652,8e-05,0.96905]
[1776741519115,40.54,75573.82,0.0,-0.9767,8e-05,0.96276]
[1776741524155,40.54,75574.45,0.0,-0.97665,8e-05,0.96447]
[1776741529187,40.54,75573.9,0.0,-0.97669,8e-05,0.96298]
[1776741531311,40.54,75562.13,0.0,-0.97759,8e-05,0.93139]
[1776741532206,40.54,75562.13,0.0,-0.97759,8e-05,0.93139]
[1776741537243,40.54,75559.3,0.0,-0.9778,7e-05,0.92391]
[1776741540265,40.54,75553.77,0.0,-0.97821,7e-05,0.90942]
[1776741543291,40.54,75542.2,0.0,-0.97905,7e-05,0.87967]
[1776741544298,40.54,75531.57,0.0,-0.97979,7e-05,0.85299]
[1776741545305,40.54,75522.2,0.0,-0.98043,7e-05,0.82999]
[1776741546322,40.54,75520.62,0.0,-0.98054,7e-05,0.82616]
[1776741548332,40.54,75514.92,0.0,-0.98091,7e-05,0.81245]
[1776741549338,40.54,75509.96,0.0,-0.98124,6e-05,0.80066]
[1776741550345,40.54,75509.63,0.0,-0.98126,6e-05,0.79988]
[1776741555380,40.54,75514.9,0.0,-0.98092,7e-05,0.8124]
[1776741560417,40.54,75513.07,0.0,-0.98104,7e-05,0.80804]
[1776741565451,40.54,75510.93,0.0,-0.98118,6e-05,0.80295]
[1776741570488,40.54,75512.21,0.0,-0.98109,7e-05,0.80599]
[1776741571624,40.54,75512.98,0.0,-0.98121,6e-05,0.80017]
[1776741577539,40.54,75510.82,0.0,-0.98135,6e-05,0.79508]
[1776741582578,40.54,75516.9,0.0,-0.98096,7e-05,0.80949]
[1776741587614,40.54,75518.35,0.0,-0.98086,7e-05,0.81296]
[1776741592649,40.54,75520.26,0.0,-0.98074,7e-05,0.81754]
[1776741597683,40.54,75515.9,0.0,-0.98102,7e-05,0.8071]
[1776741602717,40.54,75514.89,0.0,-0.98109,7e-05,0.8047]
[1776741607753,40.54,75515.01,0.0,-0.98108,7e-05,0.80499]
[1776741612791,40.54,75516.9,0.0,-0.98096,7e-05,0.80949]
[1776741613795,40.54,75524.53,0.0,-0.98045,7e-05,0.82786]
[1776741614807,40.54,75531.08,0.0,-0.98001,7e-05,0.84388]
[1776741616817,40.54,75537.09,0.0,-0.97959,7e-05,0.85878]
[1776741621977,40.54,75539.69,0.0,-0.97941,7e-05,0.86529]
[1776741627893,40.54,75539.66,0.0,-0.97941,7e-05,0.86522]
[1776741632047,40.54,75540.13,0.0,-0.97956,7e-05,0.85839]
[1776741636956,40.54,75545.52,0.0,-0.97918,7e-05,0.87194]
[1776741640985,40.54,75538.66,0.0,-0.97966,7e-05,0.85472]
[1776741644006,40.54,75544.24,0.0,-0.97927,7e-05,0.8687]
[1776741651055,40.54,75546.65,0.0,-0.9791,7e-05,0.8748]
[1776741656089,40.54,75542.63,0.0,-0.97938,7e-05,0.86465]
[1776741661126,40.54,75544.36,0.0,-0.97926,7e-05,0.86901]
[1776741666160,40.54,75546.39,0.0,-0.97912,7e-05,0.87414]
[1776741671195,40.54,75546.59,0.0,-0.9791,7e-05,0.87465]
[1776741677240,40.54,75546.76,0.0,-0.97909,7e-05,0.87508]
[1776741682400,40.54,75547.13,0.0,-0.97907,7e-05,0.87601]
[1776741688314,40.54,75547.84,0.0,-0.97901,7e-05,0.87782]
[1776741691336,40.54,75551.23,0.0,-0.97896,7e-05,0.87832]
[1776741696372,40.54,75548.12,0.0,-0.97918,7e-05,0.87043]
[1776741701406,40.54,75551.59,0.0,-0.97893,7e-05,0.87924]
[1776741702541,40.54,75557.45,0.0,-0.97851,7e-05,0.89426]
[1776741708455,40.54,75562.08,0.0,-0.97817,7e-05,0.90628]
[1776741711479,40.54,75556.06,0.0,-0.97861,7e-05,0.89068]
[1776741713492,40.54,75554.26,0.0,-0.97874,7e-05,0.88606]
[1776741718528,40.54,75550.67,0.0,-0.979,7e-05,0.87689]
[1776741723563,40.54,75547.64,0.0,-0.97921,7e-05,0.86921]
[1776741728597,40.54,75549.67,0.0,-0.97907,7e-05,0.87435]
[1776741732757,40.54,75552.41,0.0,-0.97887,7e-05,0.88133]
[1776741738667,40.54,75554.99,0.0,-0.97869,7e-05,0.88793]
[1776741743703,40.54,75557.29,0.0,-0.97852,7e-05,0.89385]
[1776741748738,40.54,75552.23,0.0,-0.97888,7e-05,0.88087]
[1776741753772,40.54,75549.0,0.0,-0.9793,7e-05,0.86456]
[1776741754779,40.54,75541.61,0.0,-0.97982,7e-05,0.8461]
[1776741755788,40.54,75537.96,0.0,-0.98007,7e-05,0.83709]
[1776741757801,40.54,75537.06,0.0,-0.98013,7e-05,0.83488]
[1776741762835,40.54,75533.27,0.0,-0.98039,7e-05,0.82562]
[1776741763842,40.54,75525.7,0.0,-0.9809,7e-05,0.80736]
[1776741764857,40.54,75519.95,0.0,-0.98128,7e-05,0.7937]
[1776741765857,40.54,75519.28,0.0,-0.98132,7e-05,0.79212]
[1776741769884,40.54,75512.68,0.0,-0.98174,6e-05,0.77668]
[1776741774919,40.54,75512.75,0.0,-0.98174,6e-05,0.77684]
[1776741779956,40.54,75514.13,0.0,-0.98165,6e-05,0.78005]
[1776741784990,40.54,75513.81,0.0,-0.98167,6e-05,0.7793]
[1776741789018,40.54,75523.32,0.0,-0.98106,7e-05,0.80168]
[1776741794053,40.54,75524.16,0.0,-0.981,7e-05,0.80368]
[1776741801101,40.54,75523.33,0.0,-0.98105,7e-05,0.8017]
[1776741806136,40.54,75521.34,0.0,-0.98119,7e-05,0.79698]
[1776741811171,40.54,75524.26,0.0,-0.98117,7e-05,0.79621]
[1776741816207,40.54,75525.05,0.0,-0.98112,7e-05,0.79808]
[1776741821241,40.54,75527.5,0.0,-0.98095,7e-05,0.80391]
[1776741826290,40.54,75532.15,0.0,-0.98064,7e-05,0.81507]
[1776741827289,40.54,75542.59,0.0,-0.97993,7e-05,0.84055]
[1776741828296,40.54,75556.08,0.0,-0.97898,7e-05,0.87437]
[1776741830310,40.54,75569.92,0.0,-0.97797,7e-05,0.91012]
[1776741835347,40.54,75568.08,0.0,-0.9781,7e-05,0.9053]
[1776741838367,40.54,75573.09,0.0,-0.97773,8e-05,0.91846]
[1776741843549,40.54,75575.07,0.0,-0.97758,8e-05,0.9237]
[1776741849448,40.54,75577.72,0.0,-0.97737,8e-05,0.93074]
[1776741855490,40.54,75575.84,0.0,-0.97752,8e-05,0.92574]
[1776741860528,40.54,75580.41,0.0,-0.97717,8e-05,0.93794]
[1776741865563,40.54,75582.1,0.0,-0.97704,8e-05,0.94248]
[1776741870599,40.54,75582.22,0.0,-0.97703,8e-05,0.9428]
[1776741871606,40.54,75585.43,0.0,-0.97698,8e-05,0.9429]
[1776741876640,40.54,75585.22,0.0,-0.97699,8e-05,0.94233]
[1776741881675,40.54,75583.99,0.0,-0.97709,8e-05,0.93902]
[1776741888725,40.54,75581.92,0.0,-0.97725,8e-05,0.93347]
[1776741893901,40.54,75581.32,0.0,-0.97729,8e-05,0.93186]
[1776741899802,40.54,75581.75,0.0,-0.97726,8e-05,0.93301]
[1776741904838,40.54,75581.49,0.0,-0.97728,8e-05,0.93232]
[1776741910880,40.54,75581.53,0.0,-0.97728,8e-05,0.93242]
[1776741917933,40.54,75577.4,0.0,-0.97759,8e-05,0.92143]
[1776741922963,40.54,75576.48,0.0,-0.97766,8e-05,0.91899]
[1776741928005,40.54,75576.68,0.0,-0.97765,8e-05,0.91952]
[1776741933038,40.54,75570.81,0.0,-0.97828,7e-05,0.89575]
[1776741938071,40.54,75573.47,0.0,-0.97809,7e-05,0.90268]
[1776741943108,40.54,75575.32,0.0,-0.97795,8e-05,0.90752]
[1776741949149,40.54,75576.03,0.0,-0.97789,8e-05,0.90938]
[1776741954324,40.54,75576.99,0.0,-0.97782,8e-05,0.91191]
[1776741960226,40.54,75577.66,0.0,-0.97777,8e-05,0.91368]
[1776741965277,40.54,75576.71,0.0,-0.97784,8e-05,0.91117]
[1776741966272,40.54,75585.04,0.0,-0.97721,8e-05,0.93329]
[1776741967278,40.54,75593.59,0.0,-0.97654,8e-05,0.95641]
[1776741972312,40.54,75592.84,0.0,-0.9766,8e-05,0.95437]
[1776741978356,40.54,75592.98,0.0,-0.97658,8e-05,0.95475]
[1776741983391,40.54,75595.98,0.0,-0.97635,8e-05,0.96295]
[1776741987419,40.54,75584.84,0.0,-0.97722,8e-05,0.93276]
[1776741988428,40.54,75574.08,0.0,-0.97804,7e-05,0.90427]
[1776741991448,40.54,75574.46,0.0,-0.9782,7e-05,0.89689]
[1776741993461,40.54,75581.15,0.0,-0.9777,8e-05,0.91444]
[1776741994604,40.54,75589.57,0.0,-0.97705,8e-05,0.93689]
[1776741997490,40.54,75590.5,0.0,-0.97698,8e-05,0.9394]
[1776742002526,40.54,75586.64,0.0,-0.97728,8e-05,0.92903]
[1776742007562,40.54,75588.21,0.0,-0.97716,8e-05,0.93324]
[1776742012600,40.54,75591.94,0.0,-0.97687,8e-05,0.94328]
[1776742017636,40.54,75595.67,0.0,-0.97657,8e-05,0.95341]
[1776742018639,40.54,75602.27,0.0,-0.97605,8e-05,0.97153]
[1776742022667,40.54,75609.98,0.0,-0.97542,8e-05,0.99302]
[1776742024819,40.54,75627.25,0.0,-0.97396,9e-05,1.04242]
[1776742027705,40.54,75630.41,0.0,-0.97368,9e-05,1.05165]
[1776742032744,40.54,75631.54,0.0,-0.97358,9e-05,1.05496]
[1776742037778,40.54,75630.77,0.0,-0.97365,9e-05,1.0527]
[1776742042813,40.54,75631.33,0.0,-0.9736,9e-05,1.05434]
[1776742048858,40.54,75636.21,0.0,-0.97317,9e-05,1.0687]
[1776742053892,40.54,75635.33,0.0,-0.97347,9e-05,1.05677]
[1776742059944,40.54,75635.61,0.0,-0.97345,9e-05,1.0576]
[1776742065104,40.54,75638.5,0.0,-0.97319,9e-05,1.06613]
[1776742071011,40.54,75638.6,0.0,-0.97319,9e-05,1.0663]
[1776742076054,40.54,75640.23,0.0,-0.97305,9e-05,1.07102]
[1776742080087,40.53,75658.52,0.0,-0.97138,9e-05,1.12628]
[1776742081094,40.53,75654.86,0.0,-0.97172,9e-05,1.11491]
[1776742083108,40.53,75648.43,0.0,-0.97232,9e-05,1.09515]
[1776742085254,40.53,75644.08,0.0,-0.97272,9e-05,1.08195]
[1776742091165,40.53,75645.81,0.0,-0.97257,9e-05,1.08685]
[1776742096201,40.52,75644.9,0.0,-0.97266,9e-05,1.08385]
[1776742101235,40.52,75643.09,0.0,-0.97283,9e-05,1.07817]
[1776742106269,40.52,75641.09,0.0,-0.97302,9e-05,1.07198]
[1776742111304,40.52,75639.83,0.0,-0.97336,9e-05,1.05875]
[1776742114325,40.52,75630.96,0.0,-0.97413,9e-05,1.03271]
[1776742120367,40.52,75631.91,0.0,-0.97405,9e-05,1.03547]
[1776742125534,40.52,75633.0,0.0,-0.97396,9e-05,1.03864]
[1776742131443,40.52,75632.95,0.0,-0.97396,9e-05,1.03849]
[1776742136486,40.52,75634.09,0.0,-0.97386,9e-05,1.04182]
[1776742141520,40.52,75630.07,0.0,-0.97421,9e-05,1.03013]
[1776742146556,40.52,75629.46,0.0,-0.97426,9e-05,1.02836]
[1776742151590,40.52,75630.84,0.0,-0.97415,9e-05,1.03236]
[1776742157632,40.52,75630.51,0.0,-0.97417,9e-05,1.0314]
[1776742162667,40.52,75630.58,0.0,-0.97417,9e-05,1.03161]
[1776742173744,40.52,75628.68,0.0,-0.97455,9e-05,1.01701]
[1776742179786,40.52,75628.32,0.0,-0.97458,9e-05,1.01597]
[1776742184822,40.52,75629.66,0.0,-0.97446,9e-05,1.01982]
[1776742189859,40.52,75629.98,0.0,-0.97444,9e-05,1.02074]
[1776742196028,40.52,75628.7,0.0,-0.97455,9e-05,1.01706]
[1776742201943,40.52,75628.24,0.0,-0.97458,9e-05,1.01574]
[1776742204963,40.52,75623.03,0.0,-0.97503,8e-05,1.00087]
[1776742206099,40.52,75629.37,0.0,-0.97449,9e-05,1.01899]
[1776742207985,40.52,75634.93,0.0,-0.97401,9e-05,1.03507]
[1776742208991,40.52,75642.06,0.0,-0.97338,9e-05,1.05597]
[1776742209999,40.52,75652.8,0.0,-0.97242,9e-05,1.088]
[1776742211017,40.52,75653.45,0.0,-0.97236,9e-05,1.08987]
[1776742216169,40.51,75647.41,0.0,-0.97292,9e-05,1.07131]
[1776742223097,40.51,75648.09,0.0,-0.97287,9e-05,1.07284]
[1776742226239,40.5,75658.42,0.0,-0.97194,9e-05,1.1038]
[1776742228133,40.5,75659.62,0.0,-0.97183,9e-05,1.10724]
[1776742233167,40.5,75658.14,0.0,-0.97222,9e-05,1.09263]
[1776742238202,40.49,75657.23,0.0,-0.97231,9e-05,1.0894]
[1776742240217,40.49,75662.99,0.0,-0.97179,9e-05,1.10674]
[1776742241224,40.49,75668.61,0.0,-0.97126,9e-05,1.12393]
[1776742242229,40.49,75668.8,0.0,-0.97125,9e-05,1.12437]
[1776742247265,40.48,75671.94,0.0,-0.97097,0.0001,1.13338]
[1776742252302,40.47,75672.62,0.0,-0.97093,0.0001,1.13469]
[1776742257336,40.46,75672.49,0.0,-0.97097,0.0001,1.13347]
[1776742262459,40.45,75678.76,0.0,-0.97039,0.0001,1.15228]
[1776742264401,40.45,75701.7,0.0,-0.96811,0.0001,1.22586]
[1776742265409,40.45,75713.79,0.0,-0.96685,0.00011,1.26586]
[1776742266416,40.44,75715.49,0.0,-0.96668,0.00011,1.27123]
[1776742271455,40.44,75716.26,0.0,-0.96661,0.00011,1.27345]
[1776742276490,40.44,75715.49,0.0,-0.96669,0.00011,1.27084]
[1776742279509,40.44,75708.31,0.0,-0.96745,0.00011,1.24673]
[1776742284544,40.42,75708.7,0.0,-0.96746,0.00011,1.24628]
[1776742289579,40.41,75705.8,0.0,-0.96782,0.0001,1.235]
[1776742291593,40.4,75706.26,0.0,-0.96804,0.0001,1.22571]
[1776742296742,40.39,75693.42,0.0,-0.9694,0.0001,1.18233]
[1776742297637,40.39,75693.42,0.0,-0.9694,0.0001,1.18211]
[1776742299653,40.38,75687.58,0.0,-0.97,0.0001,1.163]
[1776742300656,40.38,75692.89,0.0,-0.96948,0.0001,1.17977]
[1776742305690,40.37,75694.23,0.0,-0.96938,0.0001,1.18291]
[1776742310727,40.36,75694.07,0.0,-0.96943,0.0001,1.18118]
[1776742315762,40.34,75693.16,0.0,-0.96956,0.0001,1.17702]
[1776742321803,40.33,75691.83,0.0,-0.96974,0.0001,1.17128]
[1776742323818,40.33,75686.61,0.0,-0.97027,0.0001,1.1542]
[1776742328855,40.32,75683.29,0.0,-0.97063,0.0001,1.14267]
[1776742333890,40.31,75685.82,0.0,-0.97041,0.0001,1.14958]
[1776742337030,40.3,75691.34,0.0,-0.96989,0.0001,1.16641]
[1776742340937,40.29,75696.6,0.0,-0.9694,0.0001,1.18226]
[1776742345972,40.27,75698.78,0.0,-0.96923,0.0001,1.18789]
[1776742351007,40.26,75698.25,0.0,-0.96957,0.0001,1.17478]
[1776742356044,40.25,75699.51,0.0,-0.96948,0.0001,1.17745]
[1776742361079,40.23,75694.24,0.0,-0.97005,0.0001,1.1592]
[1776742364100,40.23,75687.53,0.0,-0.97073,0.0001,1.13729]
[1776742369137,40.22,75686.47,0.0,-0.97086,0.0001,1.13297]
[1776742371152,40.22,75679.74,0.0,-0.97152,0.0001,1.11164]
[1776742375178,40.21,75674.5,0.0,-0.97203,9e-05,1.09494]
[1776742381220,40.2,75673.55,0.0,-0.97214,9e-05,1.09139]
[1776742387382,40.2,75677.23,0.0,-0.97181,9e-05,1.10204]
[1776742394312,40.19,75677.23,0.0,-0.97183,9e-05,1.10127]
[1776742402368,40.18,75679.09,0.0,-0.97169,9e-05,1.10616]
[1776742407525,40.17,75680.03,0.0,-0.97162,9e-05,1.10845]
[1776742413445,40.17,75678.75,0.0,-0.97198,9e-05,1.09438]
[1776742419487,40.16,75679.51,0.0,-0.97193,9e-05,1.09625]
[1776742421509,40.16,75673.71,0.0,-0.97247,9e-05,1.07839]
[1776742426536,40.16,75670.33,0.0,-0.97279,9e-05,1.06798]
[1776742432578,40.16,75669.45,0.0,-0.97288,9e-05,1.06515]
[1776742437618,40.16,75673.8,0.0,-0.97248,9e-05,1.07825]
[1776742438625,40.16,75676.83,0.0,-0.9722,9e-05,1.08744]
[1776742443660,40.16,75677.63,0.0,-0.97213,9e-05,1.08957]
[1776742449702,40.15,75674.62,0.0,-0.97242,9e-05,1.08005]
[1776742454738,40.15,75676.27,0.0,-0.97228,9e-05,1.08484]
[1776742464807,40.15,75677.5,0.0,-0.97218,9e-05,1.08812]
[1776742469844,40.14,75679.08,0.0,-0.97204,9e-05,1.09271]
[1776742471857,40.14,75679.03,0.0,-0.97227,9e-05,1.08288]
[1776742476895,40.14,75678.11,0.0,-0.97237,9e-05,1.07989]
[1776742482937,40.14,75677.29,0.0,-0.97245,9e-05,1.07721]
[1776742488091,40.14,75675.91,0.0,-0.97258,9e-05,1.07286]
[1776742494014,40.14,75671.85,0.0,-0.97296,9e-05,1.06047]
[1776742499051,40.13,75670.49,0.0,-0.97308,9e-05,1.05632]
[1776742504112,40.13,75667.35,0.0,-0.97337,9e-05,1.04686]
[1776742508243,40.13,75641.08,0.0,-0.97566,8e-05,0.97067]
[1776742509148,40.13,75641.08,0.0,-0.97566,8e-05,0.97067]
[1776742514184,40.13,75639.7,0.0,-0.97577,8e-05,0.96678]
[1776742518314,40.13,75634.24,0.0,-0.97623,8e-05,0.95152]
[1776742527276,40.13,75637.01,0.0,-0.976,8e-05,0.95924]
[1776742531306,40.13,75630.02,0.0,-0.97678,8e-05,0.93105]
[1776742532311,40.13,75624.59,0.0,-0.97721,8e-05,0.91627]
[1776742537348,40.13,75625.85,0.0,-0.97711,8e-05,0.91968]
[1776742538454,40.13,75620.05,0.0,-0.97757,8e-05,0.90405]
[1776742540368,40.13,75614.49,0.0,-0.97801,8e-05,0.88925]
[1776742541375,40.13,75614.38,0.0,-0.97801,8e-05,0.88896]
[1776742546410,40.13,75614.06,0.0,-0.97804,8e-05,0.88811]
[1776742551446,40.13,75614.41,0.0,-0.97801,8e-05,0.88904]
[1776742553460,40.13,75619.77,0.0,-0.9776,8e-05,0.9033]
[1776742555474,40.13,75624.5,0.0,-0.97722,8e-05,0.91603]
[1776742560509,40.13,75624.07,0.0,-0.97726,8e-05,0.91487]
[1776742565552,40.13,75621.04,0.0,-0.9775,8e-05,0.90671]
[1776742570587,40.13,75623.76,0.0,-0.97728,8e-05,0.91403]
[1776742575622,40.13,75624.79,0.0,-0.9772,8e-05,0.91681]
[1776742580657,40.13,75626.68,0.0,-0.97705,8e-05,0.92194]
[1776742585692,40.13,75626.55,0.0,-0.97706,8e-05,0.92159]
[1776742590727,40.13,75622.87,0.0,-0.97735,8e-05,0.91163]
[1776742594756,40.13,75616.8,0.0,-0.97803,8e-05,0.88681]
[1776742599791,40.13,75616.35,0.0,-0.97806,8e-05,0.88562]
[1776742604825,40.13,75616.5,0.0,-0.97805,8e-05,0.88601]
[1776742609861,40.13,75616.79,0.0,-0.97803,8e-05,0.88678]
[1776742616916,40.13,75617.12,0.0,-0.978,8e-05,0.88765]
[1776742619017,40.13,75604.62,0.0,-0.97895,7e-05,0.85505]
[1776742619932,40.13,75604.62,0.0,-0.97895,7e-05,0.85505]
[1776742624968,40.13,75605.07,0.0,-0.97892,7e-05,0.8562]
[1776742630003,40.13,75604.69,0.0,-0.97895,7e-05,0.85523]
[1776742635039,40.13,75598.04,0.0,-0.97944,7e-05,0.83825]
[1776742636045,40.13,75593.16,0.0,-0.97979,7e-05,0.82596]
[1776742638059,40.13,75590.32,0.0,-0.98,7e-05,0.81886]
[1776742643094,40.13,75586.28,0.0,-0.98028,7e-05,0.80886]
[1776742648129,40.13,75586.17,0.0,-0.98029,7e-05,0.80858]
[1776742653164,40.13,75584.12,0.0,-0.98062,7e-05,0.7955]
[1776742656185,40.13,75578.59,0.0,-0.981,7e-05,0.7821]
[1776742659304,40.13,75572.92,0.0,-0.98139,7e-05,0.76855]
[1776742662230,40.13,75572.09,0.0,-0.98144,7e-05,0.76658]
[1776742664241,40.13,75561.74,0.0,-0.98213,6e-05,0.74235]
[1776742665252,40.13,75553.73,0.0,-0.98264,6e-05,0.72401]
[1776742666255,40.13,75550.05,0.0,-0.98287,6e-05,0.7157]
[1776742668270,40.13,75541.48,0.0,-0.9834,6e-05,0.69664]
[1776742671295,40.13,75538.53,0.0,-0.98358,6e-05,0.69017]
[1776742675318,40.13,75532.05,0.0,-0.98397,6e-05,0.67612]
[1776742677333,40.13,75529.34,0.0,-0.98413,6e-05,0.67031]
[1776742682369,40.13,75532.27,0.0,-0.98396,6e-05,0.6766]
[1776742687404,40.13,75531.32,0.0,-0.98401,6e-05,0.67455]
[1776742689514,40.13,75539.24,0.0,-0.98354,6e-05,0.69172]
[1776742693446,40.13,75542.66,0.0,-0.98333,6e-05,0.69924]
[1776742698481,40.13,75540.7,0.0,-0.98345,6e-05,0.69492]
[1776742703521,40.13,75546.75,0.0,-0.98308,6e-05,0.70831]
[1776742708557,40.13,75542.49,0.0,-0.98334,6e-05,0.69887]
[1776742709678,40.13,75536.46,0.0,-0.98371,6e-05,0.68566]
[1776742711577,40.13,75535.27,0.0,-0.98394,6e-05,0.6758]
[1776742716612,40.13,75532.38,0.0,-0.98411,6e-05,0.6696]
[1776742722655,40.13,75531.11,0.0,-0.98419,6e-05,0.66689]
[1776742727690,40.13,75531.18,0.0,-0.98418,6e-05,0.66704]
[1776742733731,40.13,75531.32,0.0,-0.98418,6e-05,0.66733]
[1776742738767,40.13,75533.6,0.0,-0.98404,6e-05,0.67221]
[1776742743803,40.13,75532.49,0.0,-0.98411,6e-05,0.66983]
[1776742748841,40.13,75532.26,0.0,-0.98412,6e-05,0.66934]
[1776742753878,40.13,75532.17,0.0,-0.98413,6e-05,0.66915]
[1776742758911,40.13,75531.57,0.0,-0.98416,6e-05,0.66787]
[1776742763946,40.13,75531.69,0.0,-0.98415,6e-05,0.66812]
[1776742768981,40.13,75531.99,0.0,-0.98414,6e-05,0.66876]
[1776742772003,40.13,75532.16,0.0,-0.98429,6e-05,0.66192]
[1776742778048,40.13,75531.21,0.0,-0.98435,6e-05,0.65991]
[1776742783080,40.13,75531.71,0.0,-0.98432,6e-05,0.66097]
[1776742788115,40.13,75532.88,0.0,-0.98425,6e-05,0.66345]
[1776742793150,40.13,75533.23,0.0,-0.98423,6e-05,0.66419]
[1776742798185,40.13,75532.77,0.0,-0.98426,6e-05,0.66322]
[1776742803221,40.13,75530.55,0.0,-0.98439,6e-05,0.65851]
[1776742808263,40.13,75525.33,0.0,-0.98469,6e-05,0.64756]
[1776742809266,40.13,75519.23,0.0,-0.98503,6e-05,0.63494]
[1776742813292,40.13,75512.36,0.0,-0.98541,5e-05,0.62095]
[1776742816314,40.13,75506.82,0.0,-0.98571,5e-05,0.60985]
[1776742818325,40.13,75506.65,0.0,-0.98572,5e-05,0.60952]
[1776742823360,40.13,75507.99,0.0,-0.98565,5e-05,0.61219]
[1776742825374,40.13,75515.28,0.0,-0.98525,6e-05,0.62687]
[1776742829403,40.13,75524.8,0.0,-0.98472,6e-05,0.64645]
[1776742830529,40.13,75530.46,0.0,-0.98439,6e-05,0.65832]
[1776742831417,40.13,75530.46,0.0,-0.98455,6e-05,0.65117]
[1776742836453,40.13,75529.35,0.0,-0.98462,6e-05,0.64885]
[1776742845516,40.13,75529.56,0.0,-0.98461,6e-05,0.64929]
[1776742850670,40.13,75528.12,0.0,-0.98469,6e-05,0.64628]
[1776742854584,40.13,75522.18,0.0,-0.98502,6e-05,0.63399]
[1776742859618,40.13,75521.63,0.0,-0.98506,6e-05,0.63286]
[1776742864673,40.13,75517.11,0.0,-0.98531,6e-05,0.62364]
[1776742866677,40.13,75511.69,0.0,-0.9856,5e-05,0.61273]
[1776742869707,40.13,75511.21,0.0,-0.98563,5e-05,0.61177]
[1776742874733,40.13,75512.28,0.0,-0.98557,5e-05,0.61391]
[1776742880881,40.13,75509.61,0.0,-0.98572,5e-05,0.60858]
[1776742886817,40.13,75510.77,0.0,-0.98565,5e-05,0.61089]
[1776742891856,40.13,75508.97,0.0,-0.98591,5e-05,0.6005]
[1776742896890,40.13,75510.39,0.0,-0.98583,5e-05,0.60331]
[1776742901927,40.13,75510.81,0.0,-0.98581,5e-05,0.60414]
[1776742906960,40.13,75510.84,0.0,-0.9858,5e-05,0.6042]
[1776742909981,40.13,75505.54,0.0,-0.98609,5e-05,0.59377]
[1776742915020,40.13,75505.82,0.0,-0.98607,5e-05,0.59432]
[1776742920052,40.13,75504.22,0.0,-0.98616,5e-05,0.5912]
[1776742925085,40.13,75506.84,0.0,-0.98602,5e-05,0.59632]
[1776742932135,40.13,75507.52,0.0,-0.98598,5e-05,0.59765]
[1776742934151,40.13,75513.77,0.0,-0.98565,5e-05,0.61002]
[1776742935157,40.13,75519.73,0.0,-0.98532,6e-05,0.62201]
[1776742936164,40.13,75523.08,0.0,-0.98513,6e-05,0.62882]
[1776742939184,40.13,75531.16,0.0,-0.98468,6e-05,0.64551]
[1776742940191,40.13,75531.33,0.0,-0.98467,6e-05,0.64586]
[1776742945227,40.13,75539.91,0.0,-0.98417,6e-05,0.66396]
[1776742946236,40.13,75544.98,0.0,-0.98386,6e-05,0.67484]
[1776742947240,40.13,75544.91,0.0,-0.98387,6e-05,0.67469]
[1776742952275,40.13,75544.69,0.0,-0.98405,6e-05,0.66691]
[1776742957311,40.13,75542.47,0.0,-0.98418,6e-05,0.66216]
[1776742962346,40.13,75542.44,0.0,-0.98418,6e-05,0.6621]
[1776742967384,40.13,75541.97,0.0,-0.98421,6e-05,0.6611]
[1776742972418,40.13,75542.67,0.0,-0.98417,6e-05,0.66259]
[1776742981483,40.13,75543.81,0.0,-0.9841,6e-05,0.66503]
[1776742986517,40.13,75551.5,0.0,-0.98364,6e-05,0.68163]
[1776742987525,40.13,75555.64,0.0,-0.98339,6e-05,0.6907]
[1776742989539,40.13,75559.39,0.0,-0.98315,6e-05,0.699]
[1776742994574,40.13,75560.52,0.0,-0.98308,6e-05,0.70151]
[1776742999611,40.13,75562.21,0.0,-0.98298,6e-05,0.70529]
[1776743004645,40.13,75564.99,0.0,-0.9828,6e-05,0.71153]
[1776743009680,40.13,75566.49,0.0,-0.9827,6e-05,0.71492]
[1776743011806,40.13,75566.64,0.0,-0.98287,6e-05,0.70764]
[1776743017736,40.13,75565.83,0.0,-0.98292,6e-05,0.70583]
[1776743022774,40.13,75567.28,0.0,-0.98283,6e-05,0.70908]
[1776743027809,40.13,75565.72,0.0,-0.98293,6e-05,0.70558]
[1776743032844,40.13,75567.13,0.0,-0.98284,6e-05,0.70875]
[1776743037880,40.13,75568.52,0.0,-0.98275,6e-05,0.71188]
[1776743044928,40.13,75568.41,0.0,-0.98276,6e-05,0.71163]
[1776743046942,40.13,75562.8,0.0,-0.98311,6e-05,0.69905]
[1776743052089,40.13,75565.62,0.0,-0.98294,6e-05,0.70535]
[1776743058019,40.13,75566.58,0.0,-0.98288,6e-05,0.70751]
[1776743063055,40.13,75566.63,0.0,-0.98287,6e-05,0.70762]
[1776743068090,40.13,75567.23,0.0,-0.98283,6e-05,0.70897]
[1776743074132,40.13,75565.34,0.0,-0.98313,6e-05,0.69716]
[1776743079166,40.13,75560.78,0.0,-0.98341,6e-05,0.68707]
[1776743084202,40.13,75559.22,0.0,-0.98351,6e-05,0.68364]
[1776743089237,40.13,75558.84,0.0,-0.98353,6e-05,0.68281]
[1776743094271,40.13,75559.38,0.0,-0.9835,6e-05,0.68399]
[1776743099307,40.13,75558.54,0.0,-0.98355,6e-05,0.68216]
[1776743103336,40.13,75552.23,0.0,-0.98393,6e-05,0.66846]
[1776743104342,40.13,75548.51,0.0,-0.98416,6e-05,0.66049]
[1776743109377,40.13,75551.08,0.0,-0.984,6e-05,0.66599]
[1776743111391,40.13,75555.2,0.0,-0.98375,6e-05,0.67488]
[1776743117433,40.13,75555.51,0.0,-0.98374,6e-05,0.67555]
[1776743122582,40.13,75555.88,0.0,-0.98371,6e-05,0.67635]
[1776743128519,40.13,75563.83,0.0,-0.98322,6e-05,0.6938]
[1776743131532,40.13,75568.0,0.0,-0.98314,6e-05,0.69551]
[1776743136567,40.13,75560.38,0.0,-0.98361,6e-05,0.67873]
[1776743138581,40.13,75557.44,0.0,-0.98379,6e-05,0.67233]
[1776743143616,40.13,75559.3,0.0,-0.98368,6e-05,0.67637]
[1776743149658,40.13,75561.22,0.0,-0.98356,6e-05,0.68056]
[1776743155701,40.13,75560.19,0.0,-0.98362,6e-05,0.67831]
[1776743160736,40.13,75562.55,0.0,-0.98348,6e-05,0.68347]
[1776743165772,40.13,75561.19,0.0,-0.98356,6e-05,0.6805]
[1776743168792,40.13,75555.33,0.0,-0.98392,6e-05,0.66777]
[1776743174833,40.13,75556.92,0.0,-0.98382,6e-05,0.67121]
[1776743179872,40.13,75560.79,0.0,-0.98359,6e-05,0.67962]
[1776743184903,40.13,75560.35,0.0,-0.98361,6e-05,0.67866]
[1776743191953,40.13,75560.49,0.0,-0.98378,6e-05,0.67153]
[1776743196991,40.13,75562.66,0.0,-0.98364,6e-05,0.67624]
[1776743202025,40.13,75563.22,0.0,-0.98361,6e-05,0.67747]
[1776743207060,40.13,75560.23,0.0,-0.98379,6e-05,0.67096]
[1776743212096,40.13,75561.17,0.0,-0.98373,6e-05,0.673]
[1776743217131,40.13,75558.63,0.0,-0.98389,6e-05,0.66751]
[1776743222166,40.13,75558.73,0.0,-0.98388,6e-05,0.66772]
[1776743227201,40.13,75557.56,0.0,-0.98395,6e-05,0.6652]
[1776743232236,40.13,75558.87,0.0,-0.98387,6e-05,0.66802]
[1776743235257,40.13,75564.08,0.0,-0.98356,6e-05,0.67935]
[1776743240292,40.13,75563.34,0.0,-0.9836,6e-05,0.67773]
[1776743245328,40.13,75562.87,0.0,-0.98363,6e-05,0.6767]
[1776743247341,40.13,75568.71,0.0,-0.98327,6e-05,0.68953]
[1776743249355,40.13,75571.75,0.0,-0.98308,6e-05,0.69628]
[1776743255397,40.13,75569.86,0.0,-0.98337,6e-05,0.68453]
[1776743260432,40.13,75566.79,0.0,-0.98356,6e-05,0.67779]
[1776743265468,40.13,75567.24,0.0,-0.98354,6e-05,0.67877]
[1776743270502,40.13,75568.52,0.0,-0.98346,6e-05,0.68158]
[1776743275537,40.13,75572.87,0.0,-0.98318,6e-05,0.69118]
[1776743280581,40.13,75575.08,0.0,-0.98304,6e-05,0.6961]
[1776743285615,40.13,75576.98,0.0,-0.98292,6e-05,0.70035]
[1776743290649,40.13,75583.8,0.0,-0.98248,7e-05,0.71578]
[1776743295684,40.13,75585.98,0.0,-0.98234,7e-05,0.72077]
[1776743300719,40.13,75588.81,0.0,-0.98216,7e-05,0.72728]
[1776743306761,40.13,75590.17,0.0,-0.98207,7e-05,0.73043]
[1776743311796,40.13,75585.89,0.0,-0.98253,7e-05,0.71279]
[1776743313922,40.13,75591.6,0.0,-0.98216,7e-05,0.72588]
[1776743319855,40.13,75590.3,0.0,-0.98224,7e-05,0.72288]
[1776743323996,40.13,75596.63,0.0,-0.98182,7e-05,0.73757]
[1776743325896,40.13,75603.49,0.0,-0.98135,7e-05,0.75374]
[1776743326903,40.13,75604.35,0.0,-0.98129,7e-05,0.75579]
[1776743334068,40.13,75604.96,0.0,-0.98125,7e-05,0.75724]
[1776743341001,40.13,75604.87,0.0,-0.98126,7e-05,0.75703]
[1776743343015,40.13,75617.12,0.0,-0.98039,7e-05,0.78668]
[1776743344137,40.13,75628.89,0.0,-0.97953,7e-05,0.816]
[1776743345029,40.13,75628.89,0.0,-0.97953,7e-05,0.816]
[1776743347043,40.13,75633.07,0.0,-0.97922,8e-05,0.82661]
[1776743352078,40.13,75635.76,0.0,-0.97902,8e-05,0.83349]
[1776743358121,40.13,75635.04,0.0,-0.97907,8e-05,0.83164]
[1776743363155,40.13,75634.26,0.0,-0.97913,8e-05,0.82965]
[1776743368198,40.13,75632.65,0.0,-0.97925,8e-05,0.82554]
[1776743371218,40.13,75634.42,0.0,-0.97932,8e-05,0.82153]
[1776743376253,40.13,75633.79,0.0,-0.97937,8e-05,0.81993]
[1776743378267,40.13,75639.26,0.0,-0.97896,8e-05,0.83391]
[1776743382297,40.13,75648.55,0.0,-0.97824,8e-05,0.85805]
[1776743383303,40.13,75646.42,0.0,-0.9784,8e-05,0.85247]
[1776743389344,40.13,75646.9,0.0,-0.97837,8e-05,0.85373]
[1776743394492,40.13,75645.31,0.0,-0.97849,8e-05,0.84957]
[1776743398409,40.13,75642.61,0.0,-0.9787,8e-05,0.84255]
[1776743403443,40.13,75640.52,0.0,-0.97886,8e-05,0.83715]
[1776743410492,40.13,75640.56,0.0,-0.97886,8e-05,0.83725]
[1776743415527,40.13,75639.61,0.0,-0.97893,8e-05,0.83481]
[1776743418549,40.13,75646.87,0.0,-0.97837,8e-05,0.85365]
[1776743419556,40.13,75652.77,0.0,-0.9779,8e-05,0.86919]
[1776743420564,40.13,75654.49,0.0,-0.97777,8e-05,0.87377]
[1776743425600,40.13,75655.95,0.0,-0.97765,8e-05,0.87766]
[1776743430634,40.13,75655.43,0.0,-0.97769,8e-05,0.87627]
[1776743431641,40.13,75655.24,0.0,-0.97792,8e-05,0.86693]
[1776743436676,40.13,75654.49,0.0,-0.97798,8e-05,0.86494]
[1776743441713,40.13,75654.16,0.0,-0.97801,8e-05,0.86407]
[1776743445739,40.13,75657.93,0.0,-0.9777,8e-05,0.87408]
[1776743450777,40.13,75653.29,0.0,-0.97807,8e-05,0.86177]
[1776743455809,40.13,75653.21,0.0,-0.97808,8e-05,0.86156]
[1776743458832,40.13,75658.4,0.0,-0.97767,8e-05,0.87534]
[1776743463865,40.13,75661.5,0.0,-0.97742,8e-05,0.88365]
[1776743468901,40.13,75673.4,0.0,-0.97643,8e-05,0.91609]
[1776743469907,40.13,75675.27,0.0,-0.97627,8e-05,0.92127]
[1776743475067,40.13,75679.56,0.0,-0.97591,9e-05,0.93323]
[1776743480984,40.13,75683.21,0.0,-0.9756,9e-05,0.9435]
[1776743485137,40.13,75688.95,0.0,-0.97509,9e-05,0.95981]
[1776743488044,40.13,75696.37,0.0,-0.97443,9e-05,0.98121]
[1776743489041,40.13,75697.07,0.0,-0.97437,9e-05,0.98324]
[1776743494094,40.13,75695.03,0.0,-0.97479,9e-05,0.96785]
[1776743498105,40.13,75689.72,0.0,-0.97526,9e-05,0.95264]
[1776743503141,40.13,75690.55,0.0,-0.97518,9e-05,0.955]
[1776743507168,40.13,75697.26,0.0,-0.97459,9e-05,0.9743]
[1776743512203,40.13,75696.04,0.0,-0.9747,9e-05,0.97077]
[1776743517238,40.13,75695.63,0.0,-0.97473,9e-05,0.96958]
[1776743522273,40.13,75695.15,0.0,-0.97478,9e-05,0.9682]
[1776743527313,40.13,75691.0,0.0,-0.97514,9e-05,0.95629]
[1776743532349,40.13,75694.95,0.0,-0.97479,9e-05,0.96762]
[1776743537382,40.13,75698.01,0.0,-0.97452,9e-05,0.97647]
[1776743542419,40.13,75695.82,0.0,-0.97472,9e-05,0.97013]
[1776743547453,40.13,75695.86,0.0,-0.97471,9e-05,0.97025]
[1776743552491,40.13,75690.89,0.0,-0.97538,9e-05,0.9466]
[1776743557591,40.13,75690.27,0.0,-0.97544,9e-05,0.94484]
[1776743562627,40.13,75690.22,0.0,-0.97544,9e-05,0.9447]
[1776743567661,40.13,75690.92,0.0,-0.97538,9e-05,0.94669]
[1776743571689,40.13,75702.82,0.0,-0.97432,9e-05,0.98093]
[1776743574711,40.13,75707.99,0.0,-0.97385,9e-05,0.99608]
[1776743579746,40.13,75709.55,0.0,-0.9737,9e-05,1.00069]
[1776743584781,40.13,75708.27,0.0,-0.97382,9e-05,0.99691]
[1776743589816,40.13,75710.08,0.0,-0.97365,9e-05,1.00226]
[1776743594851,40.13,75711.88,0.0,-0.97349,9e-05,1.0076]
[1776743599886,40.13,75712.82,0.0,-0.9734,9e-05,1.01039]
[1776743604923,40.13,75712.97,0.0,-0.97339,9e-05,1.01084]
[1776743611970,40.13,75713.1,0.0,-0.97362,9e-05,1.00151]
[1776743617005,40.13,75708.95,0.0,-0.974,9e-05,0.98927]
[1776743622044,40.13,75710.31,0.0,-0.97387,9e-05,0.99327]
[1776743627081,40.13,75710.7,0.0,-0.97384,9e-05,0.99442]
[1776743629095,40.13,75715.84,0.0,-0.97336,9e-05,1.00966]
[1776743633121,40.13,75710.62,0.0,-0.97385,9e-05,0.99418]
[1776743638156,40.13,75710.13,0.0,-0.97389,9e-05,0.99274]
[1776743643191,40.13,75708.93,0.0,-0.974,9e-05,0.98921]
[1776743648226,40.13,75709.05,0.0,-0.97399,9e-05,0.98956]
[1776743655276,40.13,75707.67,0.0,-0.97412,9e-05,0.98551]
[1776743662324,40.13,75709.05,0.0,-0.97399,9e-05,0.98956]
[1776743667359,40.13,75707.93,0.0,-0.97409,9e-05,0.98627]
[1776743671390,40.13,75708.41,0.0,-0.97429,9e-05,0.97807]
[1776743673467,40.13,75701.13,0.0,-0.97494,9e-05,0.957]
[1776743676422,40.13,75697.92,0.0,-0.97523,9e-05,0.94782]
[1776743681462,40.13,75699.4,0.0,-0.9751,9e-05,0.95204]
[1776743682469,40.13,75706.04,0.0,-0.9745,9e-05,0.97117]
[1776743683537,40.13,75706.36,0.0,-0.97447,9e-05,0.9721]
[1776743691532,40.13,75705.8,0.0,-0.97452,9e-05,0.97047]
[1776743697575,40.13,75704.46,0.0,-0.97465,9e-05,0.96659]
[1776743702609,40.13,75702.31,0.0,-0.97484,9e-05,0.96039]
[1776743707644,40.13,75700.11,0.0,-0.97504,9e-05,0.95407]
[1776743712679,40.13,75697.25,0.0,-0.97529,9e-05,0.94591]
[1776743716707,40.13,75694.03,0.0,-0.97557,9e-05,0.93678]
[1776743721741,40.13,75693.51,0.0,-0.97562,9e-05,0.93531]
[1776743726777,40.13,75691.18,0.0,-0.97582,9e-05,0.92875]
[1776743731813,40.13,75689.19,0.0,-0.97622,9e-05,0.9139]
[1776743735845,40.13,75694.77,0.0,-0.97574,9e-05,0.92951]
[1776743736852,40.13,75699.5,0.0,-0.97532,9e-05,0.94289]
[1776743737870,40.13,75698.93,0.0,-0.97537,9e-05,0.94127]
[1776743739876,40.13,75704.39,0.0,-0.97489,9e-05,0.95687]
[1776743742897,40.13,75708.27,0.0,-0.97454,9e-05,0.96807]
[1776743748939,40.13,75706.87,0.0,-0.97467,9e-05,0.96402]
[1776743753974,40.13,75705.24,0.0,-0.97481,9e-05,0.95931]
[1776743759009,40.13,75704.88,0.0,-0.97484,9e-05,0.95828]
[1776743762030,40.13,75697.64,0.0,-0.97549,9e-05,0.93761]
[1776743768072,40.13,75698.62,0.0,-0.9754,9e-05,0.94039]
[1776743774116,40.13,75694.38,0.0,-0.97577,9e-05,0.92841]
[1776743779149,40.13,75699.45,0.0,-0.97533,9e-05,0.94274]
[1776743784189,40.13,75691.46,0.0,-0.97603,9e-05,0.92023]
[1776743786198,40.13,75698.6,0.0,-0.9754,9e-05,0.94033]
[1776743791234,40.13,75698.11,0.0,-0.97568,9e-05,0.92955]
[1776743796269,40.13,75696.08,0.0,-0.97586,9e-05,0.92384]
[1776743801304,40.13,75693.22,0.0,-0.9761,9e-05,0.91584]
[1776743804325,40.13,75688.32,0.0,-0.97652,8e-05,0.90226]
[1776743809361,40.13,75688.35,0.0,-0.97652,8e-05,0.90234]
[1776743815402,40.13,75687.42,0.0,-0.9766,8e-05,0.89978]
[1776743820444,40.13,75690.86,0.0,-0.97631,9e-05,0.90928]
[1776743825478,40.13,75689.55,0.0,-0.97642,9e-05,0.90565]
[1776743830513,40.13,75698.09,0.0,-0.97568,9e-05,0.92949]
[1776743831520,40.13,75703.65,0.0,-0.97519,9e-05,0.94525]
[1776743832603,40.13,75704.17,0.0,-0.97514,9e-05,0.94674]
[1776743838570,40.13,75704.55,0.0,-0.97511,9e-05,0.94782]
[1776743843605,40.13,75707.8,0.0,-0.97482,9e-05,0.95715]
[1776743850661,40.13,75709.68,0.0,-0.97465,9e-05,0.96257]
[1776743855689,40.13,75707.25,0.0,-0.97511,9e-05,0.94604]
[1776743862814,40.13,75712.23,0.0,-0.97466,9e-05,0.96036]
[1776743868781,40.13,75715.66,0.0,-0.97435,9e-05,0.97032]
[1776743873817,40.13,75717.02,0.0,-0.97422,9e-05,0.97428]
[1776743878851,40.13,75719.06,0.0,-0.97403,9e-05,0.98026]
[1776743883886,40.13,75724.01,0.0,-0.97357,9e-05,0.99486]
[1776743888922,40.13,75722.96,0.0,-0.97367,9e-05,0.99175]
[1776743893956,40.13,75719.96,0.0,-0.97395,9e-05,0.9829]
[1776743898991,40.13,75719.83,0.0,-0.97396,9e-05,0.98252]
[1776743904026,40.13,75718.52,0.0,-0.97408,9e-05,0.97867]
[1776743910068,40.13,75715.64,0.0,-0.97435,9e-05,0.97026]
[1776743915104,40.13,75707.01,0.0,-0.97536,9e-05,0.93586]
[1776743917118,40.13,75702.19,0.0,-0.97579,9e-05,0.92225]
[1776743922153,40.13,75708.44,0.0,-0.97524,9e-05,0.93993]
[1776743928195,40.13,75707.75,0.0,-0.9753,9e-05,0.93797]
[1776743933230,40.13,75706.39,0.0,-0.97542,9e-05,0.9341]
[1776743939272,40.13,75708.37,0.0,-0.97524,9e-05,0.93973]
[1776743944307,40.13,75708.0,0.0,-0.97528,9e-05,0.93868]
[1776743949343,40.13,75713.02,0.0,-0.97483,9e-05,0.95305]
[1776743955384,40.13,75713.91,0.0,-0.97475,9e-05,0.95562]
[1776743960422,40.13,75712.86,0.0,-0.97484,9e-05,0.95259]
[1776743965457,40.13,75709.88,0.0,-0.97511,9e-05,0.94404]
[1776743971498,40.13,75706.81,0.0,-0.97562,9e-05,0.92583]
[1776743975526,40.13,75712.09,0.0,-0.97515,9e-05,0.94082]
[1776743977540,40.13,75715.87,0.0,-0.97481,9e-05,0.95166]
[1776743982577,40.13,75714.92,0.0,-0.97489,9e-05,0.94893]
[1776743987613,40.13,75715.41,0.0,-0.97485,9e-05,0.95034]
[1776743993730,40.13,75717.48,0.0,-0.97466,9e-05,0.95631]
[1776743999697,40.13,75714.54,0.0,-0.97493,9e-05,0.94784]
[1776744001715,40.13,75720.08,0.0,-0.97443,9e-05,0.96385]
[1776744003800,40.13,75726.01,0.0,-0.97388,9e-05,0.9812]
[1776744007768,40.13,75732.93,0.0,-0.97322,0.0001,1.00174]
[1776744012794,40.13,75731.57,0.0,-0.97335,9e-05,0.99768]
[1776744018835,40.13,75730.4,0.0,-0.97346,9e-05,0.99419]
[1776744023942,40.13,75725.86,0.0,-0.97389,9e-05,0.98076]
[1776744028909,40.13,75721.08,0.0,-0.97433,9e-05,0.96676]
[1776744031934,40.13,75728.35,0.0,-0.9739,9e-05,0.9783]
[1776744036967,40.13,75727.59,0.0,-0.97398,9e-05,0.97607]
[1776744037974,40.13,75728.88,0.0,-0.97385,9e-05,0.97986]
[1776744044082,40.13,75725.98,0.0,-0.97413,9e-05,0.97134]
[1776744051064,40.13,75725.33,0.0,-0.97419,9e-05,0.96944]
[1776744056103,40.13,75731.88,0.0,-0.97357,9e-05,0.98874]
[1776744058117,40.13,75737.44,0.0,-0.97304,0.0001,1.00533]
[1776744060130,40.13,75742.88,0.0,-0.97252,0.0001,1.02176]
[1776744062144,40.13,75745.39,0.0,-0.97227,0.0001,1.02941]
[1776744067186,40.13,75749.23,0.0,-0.97189,0.0001,1.04119]
[1776744072221,40.13,75750.9,0.0,-0.97173,0.0001,1.04632]
[1776744074302,40.13,75742.78,0.0,-0.97253,0.0001,1.02143]
[1776744076249,40.13,75744.26,0.0,-0.97238,0.0001,1.02594]
[1776744081288,40.13,75745.07,0.0,-0.9723,0.0001,1.02841]
[1776744086322,40.13,75747.98,0.0,-0.97202,0.0001,1.03732]
[1776744087328,40.13,75756.6,0.0,-0.97115,0.0001,1.06405]
[1776744088334,40.13,75762.34,0.0,-0.97056,0.0001,1.08208]
[1776744089341,40.13,75762.06,0.0,-0.9706,0.0001,1.08113]
[1776744091357,40.13,75756.85,0.0,-0.97139,0.0001,1.05437]
[1776744096390,40.13,75756.3,0.0,-0.97145,0.0001,1.05261]
[1776744101425,40.13,75754.78,0.0,-0.9716,0.0001,1.04789]
[1776744106461,40.13,75752.76,0.0,-0.97181,0.0001,1.04164]
[1776744112509,40.13,75751.05,0.0,-0.97198,0.0001,1.03638]
[1776744114583,40.13,75731.87,0.0,-0.97383,9e-05,0.97861]
[1776744117539,40.13,75729.12,0.0,-0.97409,9e-05,0.97053]
[1776744122575,40.13,75735.76,0.0,-0.97346,9e-05,0.99013]
[1776744124653,40.13,75739.5,0.0,-0.97311,0.0001,1.0013]
[1776744130632,40.13,75737.6,0.0,-0.97329,0.0001,0.99562]
[1776744135670,40.13,75733.93,0.0,-0.97364,9e-05,0.9847]
[1776744139699,40.13,75728.43,0.0,-0.97415,9e-05,0.96851]
[1776744141713,40.13,75723.38,0.0,-0.97462,9e-05,0.95381]
[1776744146746,40.13,75725.11,0.0,-0.97446,9e-05,0.95882]
[1776744149770,40.13,75719.31,0.0,-0.97499,9e-05,0.94208]
[1776744151785,40.13,75706.49,0.0,-0.97636,9e-05,0.89647]
[1776744152789,40.13,75701.04,0.0,-0.97683,9e-05,0.88147]
[1776744154868,40.13,75701.47,0.0,-0.97679,9e-05,0.88265]
[1776744160845,40.13,75701.09,0.0,-0.97682,9e-05,0.88161]
[1776744165880,40.13,75701.15,0.0,-0.97682,9e-05,0.88177]
[1776744170917,40.13,75701.38,0.0,-0.9768,9e-05,0.8824]
[1776744173938,40.13,75706.04,0.0,-0.9764,9e-05,0.89522]
[1776744178974,40.13,75702.02,0.0,-0.97674,9e-05,0.88416]
[1776744184012,40.13,75702.94,0.0,-0.97666,9e-05,0.88668]
[1776744189044,40.13,75705.93,0.0,-0.97641,9e-05,0.89492]
[1776744194081,40.13,75704.94,0.0,-0.97649,9e-05,0.89218]
[1776744196095,40.13,75701.88,0.0,-0.97676,9e-05,0.88377]
[1776744201131,40.13,75705.72,0.0,-0.97643,9e-05,0.89434]
[1776744206165,40.13,75707.09,0.0,-0.97631,9e-05,0.89813]
[1776744211200,40.13,75706.54,0.0,-0.97659,9e-05,0.88725]
[1776744216234,40.13,75705.98,0.0,-0.97664,9e-05,0.88571]
[1776744222277,40.13,75701.46,0.0,-0.97702,8e-05,0.87336]
[1776744228321,40.13,75701.95,0.0,-0.97698,8e-05,0.87469]
[1776744233355,40.13,75701.46,0.0,-0.97702,8e-05,0.87336]
[1776744238390,40.13,75702.42,0.0,-0.97694,8e-05,0.87597]
[1776744240404,40.13,75711.1,0.0,-0.9762,9e-05,0.89986]
[1776744242421,40.13,75715.4,0.0,-0.97582,9e-05,0.91188]
[1776744247452,40.13,75713.69,0.0,-0.97597,9e-05,0.90709]
[1776744249467,40.13,75719.27,0.0,-0.97547,9e-05,0.92279]
[1776744251482,40.13,75718.9,0.0,-0.97551,9e-05,0.92175]
[1776744256517,40.13,75717.45,0.0,-0.97564,9e-05,0.91765]
[1776744261552,40.13,75713.43,0.0,-0.97599,9e-05,0.90636]
[1776744266588,40.13,75714.95,0.0,-0.97586,9e-05,0.91062]
[1776744271621,40.13,75716.42,0.0,-0.97597,9e-05,0.90525]
[1776744278672,40.13,75719.07,0.0,-0.97573,9e-05,0.91268]
[1776744283706,40.13,75722.71,0.0,-0.97541,9e-05,0.92297]
[1776744285780,40.13,75728.15,0.0,-0.97492,9e-05,0.9385]
[1776744291763,40.13,75729.93,0.0,-0.97475,9e-05,0.94363]
[1776744296797,40.13,75730.52,0.0,-0.9747,9e-05,0.94533]
[1776744301847,40.13,75729.89,0.0,-0.97476,9e-05,0.94351]
[1776744306867,40.13,75730.3,0.0,-0.97472,9e-05,0.94469]
[1776744309888,40.13,75719.53,0.0,-0.97569,9e-05,0.91398]
[1776744310898,40.13,75718.47,0.0,-0.97579,9e-05,0.911]
[1776744314924,40.13,75711.24,0.0,-0.97642,9e-05,0.89085]
[1776744315995,40.13,75705.92,0.0,-0.97688,9e-05,0.87623]
[1776744317945,40.13,75701.87,0.0,-0.97722,8e-05,0.86523]
[1776744322979,40.13,75701.08,0.0,-0.97729,8e-05,0.86309]
[1776744328015,40.13,75698.08,0.0,-0.97754,8e-05,0.85502]
[1776744333048,40.13,75696.03,0.0,-0.97793,8e-05,0.84042]
[1776744336140,40.13,75686.8,0.0,-0.97868,8e-05,0.81623]
[1776744337078,40.13,75686.8,0.0,-0.97868,8e-05,0.81623]
[1776744341108,40.13,75675.24,0.0,-0.97959,8e-05,0.78667]
[1776744342113,40.13,75672.97,0.0,-0.97976,8e-05,0.78096]
[1776744347151,40.13,75674.45,0.0,-0.97965,8e-05,0.78468]
[1776744352186,40.13,75680.56,0.0,-0.97917,8e-05,0.80017]
[1776744356286,40.13,75673.91,0.0,-0.97969,8e-05,0.78332]
[1776744362256,40.13,75669.06,0.0,-0.98006,8e-05,0.77121]
[1776744367292,40.13,75667.85,0.0,-0.98015,8e-05,0.76821]
[1776744369306,40.13,75661.25,0.0,-0.98064,7e-05,0.75199]
[1776744374344,40.13,75654.69,0.0,-0.98111,7e-05,0.73614]
[1776744379375,40.13,75651.95,0.0,-0.98131,7e-05,0.7296]
[1776744384411,40.13,75648.86,0.0,-0.98153,7e-05,0.72227]
[1776744385417,40.13,75641.99,0.0,-0.98201,7e-05,0.70618]
[1776744386498,40.13,75642.48,0.0,-0.98198,7e-05,0.70732]
[1776744389445,40.13,75648.37,0.0,-0.98157,7e-05,0.72111]
[1776744391465,40.13,75650.41,0.0,-0.98162,7e-05,0.71764]
[1776744393477,40.13,75660.58,0.0,-0.9809,7e-05,0.74189]
[1776744394483,40.13,75663.67,0.0,-0.98067,7e-05,0.74938]
[1776744399519,40.13,75662.07,0.0,-0.98079,7e-05,0.74549]
[1776744405560,40.13,75658.17,0.0,-0.98107,7e-05,0.73609]
[1776744410595,40.13,75656.5,0.0,-0.98119,7e-05,0.73209]
[1776744416709,40.13,75656.23,0.0,-0.98121,7e-05,0.73144]
[1776744423687,40.13,75656.4,0.0,-0.9812,7e-05,0.73185]
[1776744428724,40.13,75656.85,0.0,-0.98117,7e-05,0.73292]
[1776744433760,40.13,75656.23,0.0,-0.98121,7e-05,0.73144]
[1776744437787,40.13,75655.71,0.0,-0.98125,7e-05,0.7302]
[1776744438795,40.13,75655.87,0.0,-0.98124,7e-05,0.73058]
[1776744443831,40.13,75656.16,0.0,-0.98121,7e-05,0.73127]
[1776744448865,40.13,75655.84,0.0,-0.98124,7e-05,0.73051]
[1776744451886,40.13,75657.04,0.0,-0.98136,7e-05,0.725]
[1776744456992,40.13,75656.75,0.0,-0.98138,7e-05,0.72431]
[1776744465984,40.13,75657.43,0.0,-0.98133,7e-05,0.72592]
[1776744471018,40.13,75658.26,0.0,-0.98127,7e-05,0.7279]
[1776744476054,40.13,75662.2,0.0,-0.98099,7e-05,0.73734]
[1776744481090,40.13,75659.73,0.0,-0.98116,7e-05,0.73141]
[1776744487204,40.13,75660.11,0.0,-0.98114,7e-05,0.73232]
[1776744493184,40.13,75660.29,0.0,-0.98112,7e-05,0.73275]
[1776744498219,40.13,75661.24,0.0,-0.98106,7e-05,0.73503]
[1776744504262,40.13,75661.75,0.0,-0.98102,7e-05,0.73626]
[1776744508289,40.13,75657.02,0.0,-0.98136,7e-05,0.72495]
[1776744511310,40.13,75661.82,0.0,-0.98122,7e-05,0.72799]
[1776744516345,40.13,75664.71,0.0,-0.98101,7e-05,0.73492]
[1776744521380,40.13,75662.58,0.0,-0.98117,7e-05,0.72981]
[1776744526415,40.13,75658.2,0.0,-0.98148,7e-05,0.71939]
[1776744527485,40.13,75652.27,0.0,-0.9819,7e-05,0.70546]
[1776744529438,40.13,75653.41,0.0,-0.98182,7e-05,0.70812]
[1776744534472,40.13,75653.1,0.0,-0.98184,7e-05,0.70739]
[1776744539506,40.13,75652.96,0.0,-0.98185,7e-05,0.70707]
[1776744544543,40.13,75651.04,0.0,-0.98198,7e-05,0.7026]
[1776744547634,40.13,75661.02,0.0,-0.98128,7e-05,0.72608]
[1776744553603,40.13,75660.84,0.0,-0.98129,7e-05,0.72565]
[1776744558639,40.13,75660.05,0.0,-0.98135,7e-05,0.72377]
[1776744566695,40.13,75660.17,0.0,-0.98134,7e-05,0.72406]
[1776744569716,40.13,75653.68,0.0,-0.9818,7e-05,0.70875]
[1776744571731,40.13,75650.81,0.0,-0.9822,7e-05,0.69385]
[1776744576765,40.13,75646.09,0.0,-0.98253,7e-05,0.68303]
[1776744581800,40.13,75645.76,0.0,-0.98255,7e-05,0.68228]
[1776744583814,40.13,75639.51,0.0,-0.98297,7e-05,0.66818]
[1776744586835,40.13,75640.0,0.0,-0.98293,7e-05,0.66927]
[1776744592877,40.13,75641.22,0.0,-0.98285,7e-05,0.67201]
[1776744597984,40.13,75641.52,0.0,-0.98283,7e-05,0.67269]
[1776744601940,40.13,75635.92,0.0,-0.9832,7e-05,0.66018]
[1776744606976,40.13,75636.59,0.0,-0.98316,7e-05,0.66166]
[1776744612018,40.13,75632.28,0.0,-0.98344,6e-05,0.65214]
[1776744617048,40.13,75631.09,0.0,-0.98352,6e-05,0.64953]
[1776744622082,40.13,75632.89,0.0,-0.9834,7e-05,0.65348]
[1776744627121,40.13,75633.38,0.0,-0.98337,7e-05,0.65456]
[1776744632157,40.13,75632.3,0.0,-0.98363,6e-05,0.64432]
[1776744637191,40.13,75632.14,0.0,-0.98364,6e-05,0.64397]
[1776744648338,40.13,75631.77,0.0,-0.98367,6e-05,0.64317]
[1776744654315,40.13,75630.64,0.0,-0.98374,6e-05,0.64071]
[1776744658410,40.13,75639.45,0.0,-0.98317,7e-05,0.66006]
[1776744659346,40.13,75639.45,0.0,-0.98317,7e-05,0.66006]
[1776744664388,40.13,75638.59,0.0,-0.98322,7e-05,0.65815]
[1776744669417,40.13,75638.94,0.0,-0.9832,7e-05,0.65892]
[1776744674455,40.13,75638.31,0.0,-0.98324,7e-05,0.65753]
[1776744679489,40.13,75641.66,0.0,-0.98302,7e-05,0.66498]
[1776744684524,40.13,75641.42,0.0,-0.98304,7e-05,0.66444]
[1776744687545,40.13,75637.43,0.0,-0.9833,7e-05,0.65558]
[1776744692580,40.13,75638.17,0.0,-0.98344,7e-05,0.64929]
[1776744697614,40.13,75644.94,0.0,-0.983,7e-05,0.66429]
[1776744702651,40.13,75643.5,0.0,-0.98309,7e-05,0.66108]
[1776744707689,40.13,75648.19,0.0,-0.98278,7e-05,0.67159]
[1776744712725,40.13,75649.26,0.0,-0.98271,7e-05,0.67401]
[1776744718837,40.13,75645.73,0.0,-0.98295,7e-05,0.66606]
[1776744724807,40.13,75650.85,0.0,-0.9826,7e-05,0.67761]
[1776744729842,40.13,75655.53,0.0,-0.98228,7e-05,0.6883]
[1776744734876,40.13,75655.72,0.0,-0.98227,7e-05,0.68874]
[1776744738980,40.13,75650.33,0.0,-0.98264,7e-05,0.67643]
[1776744742936,40.13,75648.27,0.0,-0.98277,7e-05,0.67177]
[1776744747971,40.13,75651.08,0.0,-0.98258,7e-05,0.67813]
[1776744751999,40.13,75650.57,0.0,-0.98282,7e-05,0.66886]
[1776744757034,40.13,75648.63,0.0,-0.98295,7e-05,0.66451]
[1776744762069,40.13,75648.27,0.0,-0.98297,7e-05,0.6637]
[1776744767104,40.13,75649.07,0.0,-0.98292,7e-05,0.66549]
[1776744772139,40.13,75649.3,0.0,-0.9829,7e-05,0.66601]
[1776744778182,40.13,75649.7,0.0,-0.98288,7e-05,0.66691]
[1776744783219,40.13,75649.13,0.0,-0.98292,7e-05,0.66563]
[1776744788252,40.13,75649.58,0.0,-0.98289,7e-05,0.66664]
[1776744793287,40.13,75648.02,0.0,-0.98299,7e-05,0.66314]
[1776744797317,40.13,75641.87,0.0,-0.9834,7e-05,0.64949]
[1776744802350,40.13,75639.62,0.0,-0.98354,6e-05,0.64456]
[1776744809471,40.13,75638.91,0.0,-0.98359,6e-05,0.64301]
[1776744812421,40.13,75638.91,0.0,-0.98378,6e-05,0.63513]
[1776744818464,40.13,75637.61,0.0,-0.98387,6e-05,0.63232]
[1776744823498,40.13,75636.83,0.0,-0.98392,6e-05,0.63063]
[1776744829611,40.13,75635.03,0.0,-0.98403,6e-05,0.62677]
[1776744835585,40.13,75635.09,0.0,-0.98403,6e-05,0.62689]
[1776744840621,40.13,75634.75,0.0,-0.98405,6e-05,0.62617]
[1776744844648,40.13,75629.08,0.0,-0.9844,6e-05,0.61411]
[1776744846662,40.13,75624.95,0.0,-0.98466,6e-05,0.60544]
[1776744851701,40.13,75624.36,0.0,-0.9847,6e-05,0.60421]
[1776744852705,40.13,75629.56,0.0,-0.98437,6e-05,0.61512]
[1776744854718,40.13,75636.08,0.0,-0.98396,6e-05,0.62902]
[1776744855724,40.13,75641.14,0.0,-0.98364,6e-05,0.63998]
[1776744857738,40.13,75642.34,0.0,-0.98356,7e-05,0.64259]
[1776744863782,40.13,75642.08,0.0,-0.98358,7e-05,0.64203]
[1776744869892,40.13,75641.32,0.0,-0.98363,6e-05,0.64037]
[1776744873852,40.13,75641.32,0.0,-0.98382,6e-05,0.63248]
[1776744879963,40.13,75640.22,0.0,-0.98389,6e-05,0.63011]
[1776744885938,40.13,75638.64,0.0,-0.98399,6e-05,0.62671]
[1776744890032,40.13,75638.02,0.0,-0.98403,6e-05,0.62538]
[1776744896022,40.13,75637.17,0.0,-0.98408,6e-05,0.62356]
[1776744897025,40.13,75617.89,0.0,-0.98527,6e-05,0.58336]
[1776744898032,40.13,75609.0,0.0,-0.98579,6e-05,0.56553]
[1776744899039,40.13,75608.34,0.0,-0.98583,6e-05,0.56422]
[1776744903078,40.13,75615.96,0.0,-0.98538,6e-05,0.57945]
[1776744904086,40.13,75620.07,0.0,-0.98514,6e-05,0.5878]
[1776744907105,40.13,75620.73,0.0,-0.9851,6e-05,0.58915]
[1776744912141,40.13,75623.35,0.0,-0.98494,6e-05,0.59453]
[1776744918184,40.13,75625.44,0.0,-0.98481,6e-05,0.59885]
[1776744923219,40.13,75636.08,0.0,-0.98415,6e-05,0.62123]
[1776744924225,40.13,75639.24,0.0,-0.98395,6e-05,0.628]
[1776744929260,40.13,75642.07,0.0,-0.98377,6e-05,0.63411]
[1776744934301,40.13,75643.07,0.0,-0.9839,6e-05,0.6284]
[1776744939336,40.13,75650.09,0.0,-0.98344,7e-05,0.64368]
[1776744940343,40.13,75652.11,0.0,-0.98331,7e-05,0.64813]
[1776744941351,40.13,75659.4,0.0,-0.98282,7e-05,0.66438]
[1776744942361,40.13,75661.34,0.0,-0.98269,7e-05,0.66876]
[1776744947393,40.13,75660.58,0.0,-0.98274,7e-05,0.66704]
[1776744952428,40.13,75659.41,0.0,-0.98282,7e-05,0.66441]
[1776744959477,40.13,75660.16,0.0,-0.98277,7e-05,0.6661]
[1776744964513,40.13,75663.93,0.0,-0.98251,7e-05,0.67464]
[1776744967533,40.13,75655.67,0.0,-0.98307,7e-05,0.65603]
[1776744968540,40.13,75654.78,0.0,-0.98313,7e-05,0.65404]
[1776744973576,40.13,75652.93,0.0,-0.98326,7e-05,0.64994]
[1776744979619,40.13,75652.72,0.0,-0.98327,7e-05,0.64947]
[1776744984654,40.13,75645.37,0.0,-0.98375,6e-05,0.63337]
[1776744989689,40.13,75643.88,0.0,-0.98385,6e-05,0.63015]
[1776744991702,40.13,75643.4,0.0,-0.98407,6e-05,0.62126]
[1776744996738,40.13,75641.18,0.0,-0.98421,6e-05,0.61652]
[1776744997744,40.13,75633.5,0.0,-0.98469,6e-05,0.60035]
[1776744998751,40.13,75631.99,0.0,-0.98479,6e-05,0.59721]
[1776745003786,40.13,75638.19,0.0,-0.9844,6e-05,0.61018]
[1776745007816,40.13,75639.45,0.0,-0.98432,6e-05,0.61285]
[1776745016878,40.13,75638.84,0.0,-0.98436,6e-05,0.61156]
[1776745021913,40.13,75637.52,0.0,-0.98444,6e-05,0.60877]
[1776745026947,40.13,75637.25,0.0,-0.98446,6e-05,0.6082]
[1776745031983,40.13,75636.73,0.0,-0.98449,6e-05,0.60711]
[1776745037022,40.13,75636.24,0.0,-0.98452,6e-05,0.60608]
[1776745042057,40.13,75633.38,0.0,-0.9847,6e-05,0.6001]
[1776745047099,40.13,75632.8,0.0,-0.98474,6e-05,0.59889]
[1776745051171,40.13,75632.42,0.0,-0.98495,6e-05,0.59047]
[1776745054148,40.13,75623.74,0.0,-0.98547,6e-05,0.5728]
[1776745055155,40.13,75625.22,0.0,-0.98538,6e-05,0.57578]
[1776745061241,40.13,75626.48,0.0,-0.9853,6e-05,0.57833]
[1776745067242,40.13,75624.09,0.0,-0.98545,6e-05,0.5735]
[1776745072278,40.13,75626.02,0.0,-0.98533,6e-05,0.5774]
[1776745074291,40.13,75633.14,0.0,-0.9849,6e-05,0.59196]
[1776745078319,40.13,75635.2,0.0,-0.98478,6e-05,0.59622]
[1776745083353,40.13,75636.55,0.0,-0.98469,6e-05,0.59903]
[1776745088388,40.13,75633.7,0.0,-0.98487,6e-05,0.59312]
[1776745091477,40.13,75620.78,0.0,-0.98564,6e-05,0.56687]
[1776745092416,40.13,75620.91,0.0,-0.98563,6e-05,0.56713]
[1776745094430,40.13,75615.76,0.0,-0.98593,6e-05,0.55692]
[1776745096444,40.13,75612.42,0.0,-0.98612,6e-05,0.55038]
[1776745101548,40.13,75614.86,0.0,-0.98598,6e-05,0.55515]
[1776745107527,40.13,75618.92,0.0,-0.98575,6e-05,0.56317]
[1776745111550,40.13,75622.51,0.0,-0.98572,6e-05,0.56291]
[1776745116585,40.13,75619.99,0.0,-0.98587,6e-05,0.55792]
[1776745121693,40.13,75619.1,0.0,-0.98592,6e-05,0.55616]
[1776745127663,40.13,75620.54,0.0,-0.98583,6e-05,0.559]
[1776745130683,40.13,75615.93,0.0,-0.9861,6e-05,0.54995]
[1776745133708,40.13,75627.77,0.0,-0.98541,6e-05,0.57344]
[1776745134714,40.13,75632.09,0.0,-0.98515,6e-05,0.58221]
[1776745139749,40.13,75631.5,0.0,-0.98519,6e-05,0.58101]
[1776745141835,40.13,75636.83,0.0,-0.98486,6e-05,0.59195]
[1776745143780,40.13,75646.92,0.0,-0.98423,6e-05,0.61311]
[1776745144786,40.13,75648.52,0.0,-0.98413,6e-05,0.61652]
[1776745149822,40.13,75645.33,0.0,-0.98433,6e-05,0.60974]
[1776745154857,40.13,75642.49,0.0,-0.98451,6e-05,0.60375]
[1776745160899,40.13,75643.32,0.0,-0.98446,6e-05,0.60549]
[1776745165936,40.13,75644.24,0.0,-0.9844,6e-05,0.60743]
[1776745170971,40.13,75644.64,0.0,-0.98438,6e-05,0.60828]
[1776745172046,40.13,75644.46,0.0,-0.98458,6e-05,0.60013]
[1776745178024,40.13,75641.08,0.0,-0.98479,6e-05,0.59309]
[1776745183059,40.13,75641.22,0.0,-0.98478,6e-05,0.59338]
[1776745188093,40.13,75644.13,0.0,-0.9846,6e-05,0.59944]
[1776745193128,40.13,75643.42,0.0,-0.98465,6e-05,0.59796]
[1776745196149,40.13,75626.39,0.0,-0.98567,6e-05,0.56321]
[1776745197157,40.13,75608.61,0.0,-0.98668,6e-05,0.52866]
[1776745198163,40.13,75601.65,0.0,-0.98706,5e-05,0.5156]
[1776745199170,40.13,75602.27,0.0,-0.98703,5e-05,0.51676]
[1776745202259,40.13,75608.34,0.0,-0.9867,6e-05,0.52815]
[1776745204209,40.13,75609.57,0.0,-0.98663,6e-05,0.53048]
[1776745206220,40.13,75623.91,0.0,-0.98582,6e-05,0.55829]
[1776745207231,40.13,75629.03,0.0,-0.98552,6e-05,0.56849]
[1776745208234,40.13,75629.59,0.0,-0.98549,6e-05,0.56962]
[1776745211255,40.13,75639.12,0.0,-0.98491,6e-05,0.58903]
[1776745216290,40.13,75637.77,0.0,-0.98499,6e-05,0.58625]
[1776745222402,40.13,75636.89,0.0,-0.98505,6e-05,0.58444]
[1776745228376,40.13,75638.06,0.0,-0.98498,6e-05,0.58685]
[1776745231397,40.13,75640.1,0.0,-0.98504,6e-05,0.5834]
[1776745236437,40.13,75640.11,0.0,-0.98504,6e-05,0.58342]
[1776745242542,40.13,75642.47,0.0,-0.98489,6e-05,0.58828]
[1776745248521,40.13,75642.88,0.0,-0.98487,6e-05,0.58913]
[1776745252612,40.13,75636.15,0.0,-0.98528,6e-05,0.57534]
[1776745258591,40.13,75635.97,0.0,-0.98529,6e-05,0.57498]
[1776745262697,40.13,75624.98,0.0,-0.98594,6e-05,0.55302]
[1776745263626,40.13,75624.98,0.0,-0.98594,6e-05,0.55302]
[1776745264633,40.13,75619.91,0.0,-0.98623,6e-05,0.54312]
[1776745269668,40.13,75621.0,0.0,-0.98617,6e-05,0.54523]
[1776745274703,40.13,75620.96,0.0,-0.98617,6e-05,0.54516]
[1776745279739,40.13,75614.31,0.0,-0.98654,6e-05,0.53234]
[1776745284773,40.13,75616.38,0.0,-0.98643,6e-05,0.53631]
[1776745289808,40.13,75613.38,0.0,-0.98659,6e-05,0.53057]
[1776745294843,40.13,75612.18,0.0,-0.98683,5e-05,0.52116]
[1776745302970,40.13,75612.04,0.0,-0.98684,5e-05,0.52089]
[1776745309950,40.13,75611.75,0.0,-0.98686,5e-05,0.52035]
[1776745315991,40.13,75613.58,0.0,-0.98676,6e-05,0.52379]
[1776745322035,40.13,75613.53,0.0,-0.98676,6e-05,0.5237]
[1776745327075,40.13,75611.77,0.0,-0.98686,5e-05,0.52039]
[1776745332107,40.13,75613.26,0.0,-0.98678,5e-05,0.52319]
[1776745337142,40.13,75613.77,0.0,-0.98675,6e-05,0.52415]
[1776745343250,40.13,75613.69,0.0,-0.98675,6e-05,0.524]
[1776745346206,40.13,75613.29,0.0,-0.98677,5e-05,0.52325]
[1776745349227,40.13,75613.18,0.0,-0.98678,5e-05,0.52304]
[1776745351242,40.13,75613.24,0.0,-0.98695,5e-05,0.51604]
[1776745356278,40.13,75612.8,0.0,-0.98697,5e-05,0.51522]
[1776745361313,40.13,75615.14,0.0,-0.98685,5e-05,0.5196]
[1776745366347,40.13,75618.49,0.0,-0.98666,6e-05,0.52592]
[1776745371383,40.13,75619.13,0.0,-0.98663,6e-05,0.52714]
[1776745377425,40.13,75623.33,0.0,-0.98639,6e-05,0.53517]
[1776745382461,40.13,75622.65,0.0,-0.98643,6e-05,0.53386]
[1776745387496,40.13,75622.62,0.0,-0.98643,6e-05,0.53381]
[1776745392533,40.13,75620.92,0.0,-0.98653,6e-05,0.53055]
[1776745397566,40.13,75619.54,0.0,-0.9866,6e-05,0.52792]
[1776745403677,40.13,75619.91,0.0,-0.98658,6e-05,0.52862]
[1776745409653,40.13,75619.56,0.0,-0.9866,6e-05,0.52796]
[1776745414687,40.13,75615.25,0.0,-0.98701,5e-05,0.51269]
[1776745419723,40.13,75614.39,0.0,-0.98706,5e-05,0.51109]
[1776745421805,40.13,75626.63,0.0,-0.98638,6e-05,0.53424]
[1776745422744,40.13,75629.78,0.0,-0.9862,6e-05,0.54033]
[1776745423819,40.13,75636.83,0.0,-0.98579,6e-05,0.55416]
[1776745426772,40.13,75635.36,0.0,-0.98588,6e-05,0.55125]
[1776745431807,40.13,75639.84,0.0,-0.98562,6e-05,0.56014]
[1776745440870,40.13,75640.7,0.0,-0.98556,6e-05,0.56187]
[1776745447921,40.13,75642.92,0.0,-0.98543,6e-05,0.56632]
[1776745452954,40.13,75640.06,0.0,-0.9856,6e-05,0.56058]
[1776745461010,40.13,75638.38,0.0,-0.9857,6e-05,0.55723]
[1776745469066,40.13,75635.4,0.0,-0.98588,6e-05,0.55133]
[1776745471080,40.13,75634.59,0.0,-0.98611,6e-05,0.54233]
[1776745476114,40.13,75631.85,0.0,-0.98626,6e-05,0.537]
[1776745481151,40.13,75633.58,0.0,-0.98616,6e-05,0.54036]
[1776745483165,40.13,75639.47,0.0,-0.98582,6e-05,0.55191]
[1776745488200,40.13,75639.17,0.0,-0.98584,6e-05,0.55132]
[1776745493235,40.13,75637.57,0.0,-0.98593,6e-05,0.54816]
[1776745498272,40.13,75635.37,0.0,-0.98606,6e-05,0.54385]
[1776745503306,40.13,75634.55,0.0,-0.98611,6e-05,0.54225]
[1776745506329,40.13,75629.55,0.0,-0.9864,6e-05,0.53256]
[1776745511364,40.13,75627.93,0.0,-0.98649,6e-05,0.52945]
[1776745516399,40.13,75626.95,0.0,-0.98654,6e-05,0.52758]
[1776745521434,40.13,75626.84,0.0,-0.98655,6e-05,0.52737]
[1776745526469,40.13,75627.11,0.0,-0.98653,6e-05,0.52789]
[1776745532511,40.13,75626.46,0.0,-0.98675,6e-05,0.51942]
[1776745542581,40.13,75626.02,0.0,-0.98677,6e-05,0.51859]
[1776745549630,40.13,75625.8,0.0,-0.98678,6e-05,0.51817]
[1776745554736,40.13,75627.66,0.0,-0.98668,6e-05,0.52169]
[1776745560707,40.13,75627.42,0.0,-0.98669,6e-05,0.52123]
[1776745566750,40.13,75627.83,0.0,-0.98667,6e-05,0.52201]
[1776745567756,40.13,75635.23,0.0,-0.98625,6e-05,0.53619]
[1776745568768,40.13,75638.51,0.0,-0.98606,6e-05,0.54258]
[1776745573802,40.13,75638.14,0.0,-0.98608,6e-05,0.54185]
[1776745578836,40.13,75639.99,0.0,-0.98598,6e-05,0.54548]
[1776745583874,40.13,75641.3,0.0,-0.9859,6e-05,0.54805]
[1776745589913,40.13,75641.62,0.0,-0.98588,6e-05,0.54868]
[1776745591927,40.13,75642.17,0.0,-0.98603,6e-05,0.5423]
[1776745596962,40.13,75645.03,0.0,-0.98587,6e-05,0.54793]
[1776745601997,40.13,75646.24,0.0,-0.98579,6e-05,0.55032]
[1776745607032,40.13,75648.18,0.0,-0.98568,6e-05,0.55417]
[1776745613075,40.13,75649.18,0.0,-0.98562,6e-05,0.55617]
[1776745618110,40.13,75652.55,0.0,-0.98542,6e-05,0.56293]
[1776745623145,40.13,75653.83,0.0,-0.98534,6e-05,0.56552]
[1776745628180,40.13,75659.02,0.0,-0.98502,6e-05,0.5761]
[1776745632216,40.13,75665.4,0.0,-0.98462,6e-05,0.58931]
[1776745634223,40.13,75671.03,0.0,-0.98426,6e-05,0.60118]
[1776745640271,40.13,75676.93,0.0,-0.98388,7e-05,0.61381]
[1776745641275,40.13,75689.24,0.0,-0.98305,7e-05,0.64082]
[1776745642281,40.13,75701.28,0.0,-0.9822,7e-05,0.66813]
[1776745644296,40.13,75709.8,0.0,-0.98158,7e-05,0.68799]
[1776745645375,40.13,75714.45,0.0,-0.98124,7e-05,0.69902]
[1776745647317,40.13,75715.57,0.0,-0.98115,8e-05,0.70169]
[1776745651345,40.13,75717.83,0.0,-0.98121,8e-05,0.6983]
[1776745656381,40.13,75714.84,0.0,-0.98143,7e-05,0.69119]
[1776745661415,40.13,75718.29,0.0,-0.98117,8e-05,0.6994]
[1776745666450,40.13,75716.11,0.0,-0.98134,7e-05,0.6942]
[1776745671485,40.13,75712.73,0.0,-0.98159,7e-05,0.6862]
[1776745676522,40.13,75713.64,0.0,-0.98152,7e-05,0.68835]
[1776745682564,40.13,75711.31,0.0,-0.98169,7e-05,0.68286]
[1776745685662,40.13,75694.09,0.0,-0.98292,7e-05,0.64334]
[1776745686593,40.13,75694.09,0.0,-0.98292,7e-05,0.64334]
[1776745688611,40.13,75685.91,0.0,-0.98348,7e-05,0.6252]
[1776745693648,40.13,75685.57,0.0,-0.98351,7e-05,0.62446]
[1776745695733,40.13,75677.71,0.0,-0.98403,7e-05,0.60742]
[1776745696663,40.13,75677.71,0.0,-0.98403,7e-05,0.60742]
[1776745704719,40.13,75673.5,0.0,-0.9843,6e-05,0.59845]
[1776745709763,40.13,75668.78,0.0,-0.98461,6e-05,0.58851]
[1776745710763,40.13,75662.05,0.0,-0.98503,6e-05,0.57456]
[1776745715874,40.13,75660.63,0.0,-0.98531,6e-05,0.56393]
[1776745721839,40.13,75658.05,0.0,-0.98547,6e-05,0.55872]
[1776745725944,40.13,75650.66,0.0,-0.98591,6e-05,0.54401]
[1776745731912,40.13,75652.81,0.0,-0.98578,6e-05,0.54826]
[1776745736947,40.13,75652.98,0.0,-0.98577,6e-05,0.54859]
[1776745743996,40.13,75652.99,0.0,-0.98577,6e-05,0.54861]
[1776745749033,40.13,75653.12,0.0,-0.98576,6e-05,0.54887]
[1776745755076,40.13,75655.37,0.0,-0.98563,6e-05,0.55335]
[1776745760112,40.13,75656.51,0.0,-0.98556,6e-05,0.55563]
[1776745765147,40.13,75653.99,0.0,-0.98571,6e-05,0.5506]
[1776745770182,40.13,75653.33,0.0,-0.98575,6e-05,0.54929]
[1776745773203,40.13,75652.97,0.0,-0.98596,6e-05,0.54103]
[1776745779246,40.13,75652.32,0.0,-0.986,6e-05,0.53976]
[1776745782266,40.13,75647.26,0.0,-0.98629,6e-05,0.5299]
[1776745787301,40.13,75646.87,0.0,-0.98631,6e-05,0.52915]
[1776745792336,40.13,75647.7,0.0,-0.98627,6e-05,0.53075]
[1776745797453,40.13,75647.92,0.0,-0.98625,6e-05,0.53118]
[1776745798459,40.13,75627.91,0.0,-0.98737,5e-05,0.49353]
[1776745803494,40.13,75628.77,0.0,-0.98732,5e-05,0.49511]
[1776745806517,40.13,75641.28,0.0,-0.98663,6e-05,0.51844]
[1776745811550,40.13,75641.95,0.0,-0.9866,6e-05,0.51972]
[1776745816575,40.13,75642.83,0.0,-0.98655,6e-05,0.52139]
[1776745821621,40.13,75645.15,0.0,-0.98641,6e-05,0.52584]
[1776745826656,40.13,75645.43,0.0,-0.9864,6e-05,0.52637]
[1776745831695,40.13,75646.88,0.0,-0.9865,6e-05,0.52177]
[1776745836722,40.13,75646.54,0.0,-0.98652,6e-05,0.52112]
[1776745842768,40.13,75646.68,0.0,-0.98651,6e-05,0.52139]
[1776745848814,40.13,75645.9,0.0,-0.98655,6e-05,0.5199]
[1776745851835,40.13,75652.75,0.0,-0.98616,6e-05,0.5331]
[1776745856872,40.13,75649.66,0.0,-0.98634,6e-05,0.52711]
[1776745861907,40.13,75649.19,0.0,-0.98637,6e-05,0.52621]
[1776745866945,40.13,75650.92,0.0,-0.98627,6e-05,0.52955]
[1776745871980,40.13,75650.24,0.0,-0.9863,6e-05,0.52823]
[1776745877016,40.13,75650.24,0.0,-0.9863,6e-05,0.52823]
[1776745882055,40.13,75649.59,0.0,-0.98634,6e-05,0.52698]
[1776745887088,40.13,75649.39,0.0,-0.98635,6e-05,0.52659]
[1776745891116,40.13,75651.43,0.0,-0.98642,6e-05,0.5231]
[1776745894138,40.13,75656.99,0.0,-0.9861,6e-05,0.53386]
[1776745896152,40.13,75660.33,0.0,-0.9859,6e-05,0.54041]
[1776745901187,40.13,75664.37,0.0,-0.98566,6e-05,0.54842]
[1776745906225,40.13,75664.51,0.0,-0.98565,6e-05,0.5487]
[1776745911257,40.13,75666.02,0.0,-0.98556,6e-05,0.55172]
[1776745917287,40.13,75667.91,0.0,-0.98544,6e-05,0.55551]
[1776745927357,40.13,75668.77,0.0,-0.98539,6e-05,0.55725]
[1776745932404,40.13,75661.06,0.0,-0.98586,6e-05,0.54185]
[1776745937439,40.13,75658.8,0.0,-0.98599,6e-05,0.5374]
[1776745942477,40.13,75654.69,0.0,-0.98623,6e-05,0.52939]
[1776745946502,40.13,75649.26,0.0,-0.98655,6e-05,0.51894]
[1776745951537,40.13,75649.32,0.0,-0.98673,6e-05,0.5117]
[1776745956572,40.13,75647.45,0.0,-0.98683,6e-05,0.50817]
[1776745961607,40.13,75646.63,0.0,-0.98688,6e-05,0.50663]
[1776745967652,40.13,75646.59,0.0,-0.98688,6e-05,0.50656]
[1776745973694,40.13,75646.47,0.0,-0.98689,6e-05,0.50633]
[1776745978731,40.13,75645.73,0.0,-0.98693,6e-05,0.50495]
[1776745981752,40.13,75652.09,0.0,-0.98657,6e-05,0.51696]
[1776745986788,40.13,75651.72,0.0,-0.98659,6e-05,0.51625]
[1776745991822,40.13,75649.8,0.0,-0.9867,6e-05,0.51261]
[1776745996860,40.13,75649.3,0.0,-0.98673,6e-05,0.51166]
[1776746001895,40.13,75649.8,0.0,-0.9867,6e-05,0.51261]
[1776746006932,40.13,75648.97,0.0,-0.98675,6e-05,0.51104]
[1776746011965,40.13,75644.03,0.0,-0.9872,5e-05,0.49455]
[1776746017001,40.13,75643.49,0.0,-0.98723,5e-05,0.49356]
[1776746022036,40.13,75654.4,0.0,-0.98662,6e-05,0.51397]
[1776746027071,40.13,75648.09,0.0,-0.98698,6e-05,0.50208]
[1776746028077,40.13,75643.06,0.0,-0.98726,5e-05,0.49277]
[1776746034120,40.13,75642.81,0.0,-0.98727,5e-05,0.49231]
[1776746039155,40.13,75644.42,0.0,-0.98718,6e-05,0.49527]
[1776746044194,40.13,75645.46,0.0,-0.98712,6e-05,0.49719]
[1776746049225,40.13,75645.06,0.0,-0.98715,6e-05,0.49645]
[1776746055268,40.13,75644.29,0.0,-0.98719,6e-05,0.49503]
[1776746060303,40.13,75644.46,0.0,-0.98718,6e-05,0.49535]
[1776746065338,40.13,75644.98,0.0,-0.98715,6e-05,0.49631]
[1776746070373,40.13,75645.08,0.0,-0.98714,6e-05,0.49649]
[1776746072387,40.13,75645.46,0.0,-0.9873,5e-05,0.48999]
[1776746076415,40.13,75639.01,0.0,-0.98765,5e-05,0.47827]
[1776746080443,40.13,75631.3,0.0,-0.98806,5e-05,0.46457]
[1776746084474,40.13,75630.82,0.0,-0.98808,5e-05,0.46373]
[1776746089508,40.13,75630.44,0.0,-0.9881,5e-05,0.46306]
[1776746094543,40.13,75631.27,0.0,-0.98806,5e-05,0.46452]
[1776746098570,40.13,75621.97,0.0,-0.98853,5e-05,0.44841]
[1776746099579,40.13,75615.65,0.0,-0.98885,5e-05,0.43772]
[1776746103606,40.13,75622.13,0.0,-0.98853,5e-05,0.44868]
[1776746108630,40.13,75622.63,0.0,-0.9885,5e-05,0.44954]
[1776746112669,40.13,75629.57,0.0,-0.98815,5e-05,0.46154]
[1776746115689,40.13,75637.64,0.0,-0.98773,5e-05,0.47582]
[1776746119718,40.13,75645.17,0.0,-0.98732,5e-05,0.48945]
[1776746123745,40.13,75652.93,0.0,-0.98689,6e-05,0.50383]
[1776746127776,40.13,75656.91,0.0,-0.98666,6e-05,0.51134]
[1776746128782,40.13,75664.99,0.0,-0.9862,6e-05,0.52685]
[1776746130796,40.13,75671.48,0.0,-0.98581,6e-05,0.53957]
[1776746131806,40.13,75671.16,0.0,-0.98602,6e-05,0.5313]
[1776746138840,40.13,75670.99,0.0,-0.98603,6e-05,0.53097]
[1776746148910,40.13,75669.21,0.0,-0.98614,6e-05,0.5275]
[1776746153974,40.13,75667.89,0.0,-0.98622,6e-05,0.52493]
[1776746155974,40.13,75675.02,0.0,-0.98579,6e-05,0.53891]
[1776746157988,40.13,75682.74,0.0,-0.98532,6e-05,0.55437]
[1776746161010,40.13,75687.93,0.0,-0.98499,6e-05,0.56497]
[1776746166052,40.13,75689.32,0.0,-0.9849,6e-05,0.56783]
[1776746170084,40.13,75695.7,0.0,-0.98449,7e-05,0.58112]
[1776746172094,40.13,75704.46,0.0,-0.98391,7e-05,0.59976]
[1776746177129,40.13,75703.93,0.0,-0.98395,7e-05,0.59862]
[1776746182165,40.13,75702.8,0.0,-0.98402,7e-05,0.5962]
[1776746188206,40.13,75701.52,0.0,-0.98411,7e-05,0.59345]
[1776746191228,40.13,75701.69,0.0,-0.98431,7e-05,0.58565]
[1776746196262,40.13,75705.3,0.0,-0.98407,7e-05,0.59334]
[1776746201297,40.13,75704.34,0.0,-0.98413,7e-05,0.59129]
[1776746207339,40.13,75701.1,0.0,-0.98435,7e-05,0.5844]
[1776746213381,40.13,75701.16,0.0,-0.98434,7e-05,0.58453]
[1776746218417,40.13,75701.08,0.0,-0.98435,7e-05,0.58436]
[1776746223452,40.13,75700.06,0.0,-0.98442,7e-05,0.5822]
[1776746228487,40.13,75700.6,0.0,-0.98438,7e-05,0.58334]
[1776746233522,40.13,75701.4,0.0,-0.98433,7e-05,0.58504]
[1776746238557,40.13,75703.17,0.0,-0.98421,7e-05,0.58879]
[1776746244600,40.13,75702.93,0.0,-0.98423,7e-05,0.58828]
[1776746249635,40.13,75702.8,0.0,-0.98424,7e-05,0.58801]
[1776746255676,40.13,75703.31,0.0,-0.98441,7e-05,0.58093]
[1776746260713,40.13,75705.35,0.0,-0.98428,7e-05,0.58525]
[1776746265750,40.13,75704.64,0.0,-0.98432,7e-05,0.58374]
[1776746276826,40.13,75704.02,0.0,-0.98436,7e-05,0.58243]
[1776746281861,40.13,75702.95,0.0,-0.98443,7e-05,0.58017]
[1776746289900,40.13,75702.76,0.0,-0.98445,7e-05,0.57977]
[1776746294952,40.13,75705.09,0.0,-0.98429,7e-05,0.5847]
[1776746299993,40.13,75709.83,0.0,-0.98398,7e-05,0.59481]
[1776746307037,40.13,75711.46,0.0,-0.98387,7e-05,0.59832]
[1776746311065,40.13,75715.23,0.0,-0.98383,7e-05,0.59816]
[1776746316104,40.13,75714.95,0.0,-0.98385,7e-05,0.59755]
[1776746321138,40.13,75715.14,0.0,-0.98383,7e-05,0.59796]
[1776746326169,40.13,75716.94,0.0,-0.98371,7e-05,0.60186]
[1776746331206,40.13,75717.67,0.0,-0.98366,7e-05,0.60345]
[1776746336241,40.13,75718.17,0.0,-0.98363,7e-05,0.60454]
[1776746341276,40.13,75718.35,0.0,-0.98361,7e-05,0.60493]
[1776746346314,40.13,75714.46,0.0,-0.98388,7e-05,0.59649]
[1776746350340,40.13,75709.31,0.0,-0.98423,7e-05,0.58546]
[1776746355376,40.13,75701.69,0.0,-0.98473,6e-05,0.56943]
[1776746360410,40.13,75693.88,0.0,-0.98522,6e-05,0.55337]
[1776746361419,40.13,75688.73,0.0,-0.98555,6e-05,0.54297]
[1776746366455,40.13,75689.92,0.0,-0.98547,6e-05,0.54536]
[1776746371489,40.13,75690.06,0.0,-0.98566,6e-05,0.53781]
[1776746376524,40.13,75697.02,0.0,-0.98523,6e-05,0.55183]
[1776746381558,40.13,75697.66,0.0,-0.98519,6e-05,0.55313]
[1776746386596,40.13,75697.8,0.0,-0.98518,6e-05,0.55341]
[1776746392639,40.13,75699.74,0.0,-0.98506,6e-05,0.55738]
[1776746397674,40.13,75700.65,0.0,-0.985,6e-05,0.55925]
[1776746402709,40.13,75700.38,0.0,-0.98502,6e-05,0.55869]
[1776746407744,40.13,75695.34,0.0,-0.98534,6e-05,0.54842]
[1776746415802,40.13,75694.68,0.0,-0.98538,6e-05,0.54708]
[1776746420816,40.13,75695.23,0.0,-0.98534,6e-05,0.54819]
[1776746426879,40.13,75695.46,0.0,-0.98533,6e-05,0.54866]
[1776746431913,40.13,75694.97,0.0,-0.98556,6e-05,0.53979]
[1776746436946,40.13,75696.35,0.0,-0.98548,6e-05,0.54256]
[1776746441982,40.13,75695.66,0.0,-0.98552,6e-05,0.54118]
[1776746447017,40.13,75695.28,0.0,-0.98554,6e-05,0.54041]
[1776746452052,40.13,75693.83,0.0,-0.98563,6e-05,0.53751]
[1776746458097,40.13,75696.5,0.0,-0.98547,6e-05,0.54286]
[1776746463132,40.13,75696.34,0.0,-0.98548,6e-05,0.54254]
[1776746468164,40.13,75695.87,0.0,-0.98551,6e-05,0.5416]
[1776746473199,40.13,75691.22,0.0,-0.98579,6e-05,0.53232]
[1776746479241,40.13,75687.55,0.0,-0.98601,6e-05,0.52509]
[1776746485283,40.13,75688.67,0.0,-0.98595,6e-05,0.52729]
[1776746491326,40.13,75690.54,0.0,-0.98603,6e-05,0.52323]
[1776746496362,40.13,75692.0,0.0,-0.98594,6e-05,0.52609]
[1776746501387,40.13,75692.5,0.0,-0.98591,6e-05,0.52708]
[1776746506430,40.13,75692.5,0.0,-0.98591,6e-05,0.52708]
[1776746511467,40.13,75694.08,0.0,-0.98582,6e-05,0.53019]
[1776746516502,40.13,75691.07,0.0,-0.986,6e-05,0.52427]
[1776746521539,40.13,75692.99,0.0,-0.98588,6e-05,0.52804]
[1776746523551,40.13,75685.06,0.0,-0.98636,6e-05,0.51259]
[1776746528586,40.13,75682.88,0.0,-0.98649,6e-05,0.5084]
[1776746537650,40.13,75682.55,0.0,-0.98651,6e-05,0.50777]
[1776746542686,40.13,75681.08,0.0,-0.98659,6e-05,0.50496]
[1776746548727,40.13,75681.35,0.0,-0.98658,6e-05,0.50548]
[1776746551737,40.13,75680.83,0.0,-0.9868,6e-05,0.49697]
[1776746561807,40.13,75680.26,0.0,-0.98683,6e-05,0.49589]
[1776746566862,40.13,75679.65,0.0,-0.98687,6e-05,0.49475]
[1776746571877,40.13,75679.43,0.0,-0.98688,6e-05,0.49434]
[1776746577934,40.13,75679.18,0.0,-0.9869,6e-05,0.49387]
[1776746585991,40.13,75679.02,0.0,-0.9869,6e-05,0.49357]
[1776746590024,40.13,75668.84,0.0,-0.98748,6e-05,0.47479]
[1776746591025,40.13,75665.79,0.0,-0.98764,5e-05,0.46928]
[1776746596061,40.13,75666.14,0.0,-0.98762,5e-05,0.46991]
[1776746598074,40.13,75671.61,0.0,-0.98732,6e-05,0.47984]
[1776746604115,40.13,75673.68,0.0,-0.98721,6e-05,0.48365]
[1776746609150,40.13,75674.34,0.0,-0.98717,6e-05,0.48486]
[1776746611165,40.13,75674.11,0.0,-0.98737,6e-05,0.47709]
[1776746616201,40.13,75674.6,0.0,-0.98734,6e-05,0.47798]
[1776746622230,40.13,75675.36,0.0,-0.9873,6e-05,0.47937]
[1776746628288,40.13,75675.36,0.0,-0.9873,6e-05,0.47937]
[1776746637350,40.13,75676.04,0.0,-0.98726,6e-05,0.48062]
[1776746642386,40.13,75670.6,0.0,-0.98757,5e-05,0.47071]
[1776746647418,40.13,75671.18,0.0,-0.98753,6e-05,0.47176]
[1776746652454,40.13,75669.66,0.0,-0.98762,5e-05,0.46901]
[1776746654469,40.13,75662.18,0.0,-0.98802,5e-05,0.45569]
[1776746658495,40.13,75656.37,0.0,-0.98833,5e-05,0.44555]
[1776746664537,40.13,75654.62,0.0,-0.98842,5e-05,0.44253]
[1776746669571,40.13,75653.73,0.0,-0.98846,5e-05,0.44101]
[1776746671586,40.13,75653.51,0.0,-0.98865,5e-05,0.4337]
[1776746676622,40.13,75653.33,0.0,-0.98866,5e-05,0.4334]
[1776746682663,40.13,75653.94,0.0,-0.98863,5e-05,0.43443]
[1776746687697,40.13,75653.94,0.0,-0.98863,5e-05,0.43443]
[1776746692727,40.13,75652.25,0.0,-0.98871,5e-05,0.43157]
[1776746697826,40.13,75651.8,0.0,-0.98874,5e-05,0.43081]
[1776746699783,40.13,75660.26,0.0,-0.9883,5e-05,0.44527]
[1776746700802,40.13,75702.2,0.0,-0.98592,6e-05,0.52279]
[1776746701799,40.13,75720.85,0.0,-0.98474,7e-05,0.56052]
[1776746705826,40.13,75713.23,0.0,-0.98523,6e-05,0.54486]
[1776746707840,40.13,75702.18,0.0,-0.98593,6e-05,0.52275]
[1776746708847,40.13,75696.98,0.0,-0.98624,6e-05,0.5126]
[1776746710861,40.13,75691.09,0.0,-0.98659,6e-05,0.50128]
[1776746715896,40.13,75699.0,0.0,-0.98612,6e-05,0.51652]
[1776746720932,40.13,75699.95,0.0,-0.98606,6e-05,0.51838]
[1776746722953,40.13,75711.75,0.0,-0.98533,6e-05,0.54185]
[1776746723952,40.13,75711.75,0.0,-0.98533,6e-05,0.54185]
[1776746725968,40.13,75713.73,0.0,-0.9852,6e-05,0.54587]
[1776746731001,40.13,75713.05,0.0,-0.98545,6e-05,0.53648]
[1776746736036,40.13,75706.72,0.0,-0.98585,6e-05,0.52386]
[1776746741072,40.13,75706.08,0.0,-0.98589,6e-05,0.52259]
[1776746745100,40.13,75711.41,0.0,-0.98556,6e-05,0.53318]
[1776746750135,40.13,75707.53,0.0,-0.9858,6e-05,0.52546]
[1776746752149,40.13,75704.39,0.0,-0.98599,6e-05,0.51927]
[1776746757185,40.13,75705.89,0.0,-0.9859,6e-05,0.52222]
[1776746762221,40.13,75708.31,0.0,-0.98575,6e-05,0.527]
[1776746767255,40.13,75713.02,0.0,-0.98546,6e-05,0.53642]
[1776746771284,40.13,75718.49,0.0,-0.98511,6e-05,0.54751]
[1776746776320,40.13,75719.69,0.0,-0.98503,6e-05,0.54997]
[1776746778331,40.13,75720.27,0.0,-0.98499,6e-05,0.55116]
[1776746783377,40.13,75720.4,0.0,-0.98498,6e-05,0.55143]
[1776746792431,40.13,75720.46,0.0,-0.98519,6e-05,0.54344]
[1776746797466,40.13,75719.99,0.0,-0.98522,6e-05,0.54248]
[1776746803520,40.13,75719.8,0.0,-0.98523,6e-05,0.5421]
[1776746808543,40.13,75719.86,0.0,-0.98523,6e-05,0.54222]
[1776746813590,40.13,75719.89,0.0,-0.98523,6e-05,0.54228]
[1776746821635,40.13,75719.28,0.0,-0.98527,6e-05,0.54104]
[1776746823660,40.13,75712.78,0.0,-0.98568,6e-05,0.52797]
[1776746828684,40.13,75714.46,0.0,-0.98557,6e-05,0.53132]
[1776746833733,40.13,75712.31,0.0,-0.98571,6e-05,0.52704]
[1776746838753,40.13,75713.99,0.0,-0.9856,6e-05,0.53038]
[1776746843803,40.13,75715.85,0.0,-0.98549,6e-05,0.53411]
[1776746848823,40.13,75716.99,0.0,-0.98541,6e-05,0.53641]
[1776746852851,40.13,75716.77,0.0,-0.98564,6e-05,0.52797]
[1776746857886,40.13,75717.16,0.0,-0.98561,6e-05,0.52874]
[1776746862921,40.13,75717.45,0.0,-0.98559,6e-05,0.52932]
[1776746871984,40.13,75717.33,0.0,-0.9856,6e-05,0.52908]
[1776746878029,40.13,75718.69,0.0,-0.98552,6e-05,0.53181]
[1776746883062,40.13,75714.88,0.0,-0.98576,6e-05,0.52421]
[1776746888097,40.13,75714.76,0.0,-0.98576,6e-05,0.52397]
[1776746894156,40.13,75713.7,0.0,-0.98583,6e-05,0.52187]
[1776746899176,40.13,75706.7,0.0,-0.98626,6e-05,0.50817]
[1776746904226,40.13,75709.4,0.0,-0.98609,6e-05,0.51342]
[1776746909244,40.13,75709.14,0.0,-0.98611,6e-05,0.51291]
[1776746911258,40.13,75712.03,0.0,-0.98614,6e-05,0.51072]
[1776746919314,40.13,75712.85,0.0,-0.98609,6e-05,0.51231]
[1776746924367,40.13,75713.53,0.0,-0.98605,6e-05,0.51364]
[1776746931399,40.13,75713.35,0.0,-0.98606,6e-05,0.51329]
[1776746936433,40.13,75713.16,0.0,-0.98607,6e-05,0.51292]
[1776746941469,40.13,75712.98,0.0,-0.98608,6e-05,0.51257]
[1776746946505,40.13,75711.85,0.0,-0.98615,6e-05,0.51036]
[1776746951539,40.13,75712.74,0.0,-0.98609,6e-05,0.5121]
[1776746956574,40.13,75712.86,0.0,-0.98609,6e-05,0.51233]
[1776746964653,40.13,75712.77,0.0,-0.98609,6e-05,0.51216]
[1776746969665,40.13,75713.71,0.0,-0.98603,6e-05,0.514]
[1776746972685,40.13,75714.14,0.0,-0.98621,6e-05,0.50698]
[1776746977721,40.13,75715.54,0.0,-0.98613,6e-05,0.5097]
[1776746982757,40.13,75716.31,0.0,-0.98608,6e-05,0.51121]
[1776746987791,40.13,75717.14,0.0,-0.98603,6e-05,0.51283]
[1776746992826,40.13,75714.11,0.0,-0.98621,6e-05,0.50692]
[1776746997861,40.13,75711.77,0.0,-0.98636,6e-05,0.5024]
[1776747004940,40.13,75709.94,0.0,-0.98647,6e-05,0.49888]
[1776747010953,40.13,75709.94,0.0,-0.98647,6e-05,0.49888]
[1776747018005,40.13,75709.46,0.0,-0.9865,6e-05,0.49797]
[1776747023042,40.13,75709.88,0.0,-0.98647,6e-05,0.49877]
[1776747028077,40.13,75710.74,0.0,-0.98642,6e-05,0.50042]
[1776747033113,40.13,75711.28,0.0,-0.98659,6e-05,0.4937]
[1776747037138,40.13,75706.22,0.0,-0.98689,6e-05,0.48414]
[1776747042174,40.13,75706.29,0.0,-0.98688,6e-05,0.48428]
[1776747047209,40.13,75706.11,0.0,-0.98689,6e-05,0.48394]
[1776747052245,40.13,75706.07,0.0,-0.9869,6e-05,0.48386]
[1776747058286,40.13,75704.97,0.0,-0.98696,6e-05,0.48181]
[1776747063320,40.13,75705.52,0.0,-0.98693,6e-05,0.48283]
[1776747068361,40.13,75709.7,0.0,-0.98668,6e-05,0.4907]
[1776747073391,40.13,75710.81,0.0,-0.98662,6e-05,0.49281]
[1776747078427,40.13,75710.86,0.0,-0.98661,6e-05,0.4929]
[1776747083462,40.13,75715.54,0.0,-0.98633,6e-05,0.50187]
[1776747089504,40.13,75716.99,0.0,-0.98624,6e-05,0.50467]
[1776747091518,40.13,75718.11,0.0,-0.98638,6e-05,0.499]
[1776747096553,40.13,75718.42,0.0,-0.98636,6e-05,0.4996]
[1776747102595,40.13,75719.05,0.0,-0.98632,6e-05,0.50081]
[1776747110656,40.13,75718.87,0.0,-0.98634,6e-05,0.50046]
[1776747115711,40.13,75717.05,0.0,-0.98645,6e-05,0.49696]
[1776747121730,40.13,75717.05,0.0,-0.98645,6e-05,0.49696]
[1776747122736,40.13,75724.66,0.0,-0.98598,6e-05,0.51173]
[1776747123745,40.13,75730.68,0.0,-0.9856,6e-05,0.52365]
[1776747125781,40.13,75735.9,0.0,-0.98527,6e-05,0.53417]
[1776747127774,40.13,75741.44,0.0,-0.9849,7e-05,0.54551]
[1776747131811,40.13,75754.63,0.0,-0.98401,7e-05,0.57327]
[1776747132808,40.13,75764.01,0.0,-0.98334,7e-05,0.59367]
[1776747135829,40.13,75769.21,0.0,-0.98296,7e-05,0.60523]
[1776747136835,40.13,75781.9,0.0,-0.98201,8e-05,0.63415]
[1776747141870,40.13,75783.06,0.0,-0.98192,8e-05,0.63685]
[1776747146905,40.13,75784.33,0.0,-0.98182,8e-05,0.63981]
[1776747151941,40.13,75786.64,0.0,-0.98189,8e-05,0.63601]
[1776747156975,40.13,75786.39,0.0,-0.98191,8e-05,0.63543]
[1776747162010,40.13,75786.48,0.0,-0.98191,8e-05,0.63564]
[1776747167045,40.13,75786.81,0.0,-0.98188,8e-05,0.63641]
[1776747170105,40.13,75781.83,0.0,-0.98226,8e-05,0.62488]
[1776747173088,40.13,75777.92,0.0,-0.98256,8e-05,0.61594]
[1776747178123,40.13,75779.03,0.0,-0.98248,8e-05,0.61847]
[1776747183159,40.13,75775.53,0.0,-0.98274,7e-05,0.61053]
[1776747188204,40.13,75774.09,0.0,-0.98284,7e-05,0.60728]
[1776747193241,40.13,75774.07,0.0,-0.98285,7e-05,0.60724]
[1776747198274,40.13,75770.57,0.0,-0.9831,7e-05,0.5994]
[1776747203309,40.13,75769.58,0.0,-0.98318,7e-05,0.5972]
[1776747208347,40.13,75764.54,0.0,-0.98354,7e-05,0.5861]
[1776747211369,40.13,75764.32,0.0,-0.98379,7e-05,0.57692]
[1776747216423,40.13,75764.74,0.0,-0.98376,7e-05,0.57783]
[1776747221438,40.13,75767.26,0.0,-0.98358,7e-05,0.58331]
[1776747226493,40.13,75767.64,0.0,-0.98355,7e-05,0.58415]
[1776747231508,40.13,75766.47,0.0,-0.98364,7e-05,0.58159]
[1776747236565,40.13,75760.59,0.0,-0.98405,7e-05,0.56889]
[1776747238560,40.13,75762.59,0.0,-0.98391,7e-05,0.57318]
[1776747243595,40.13,75762.27,0.0,-0.98393,7e-05,0.5725]
[1776747249637,40.13,75763.31,0.0,-0.98386,7e-05,0.57474]
[1776747254673,40.13,75759.23,0.0,-0.98415,7e-05,0.56598]
[1776747260715,40.13,75757.96,0.0,-0.98423,7e-05,0.56328]
[1776747265749,40.13,75756.94,0.0,-0.9843,7e-05,0.56111]
[1776747273804,40.13,75757.66,0.0,-0.98448,7e-05,0.55413]
[1776747276849,40.13,75763.87,0.0,-0.98405,7e-05,0.56731]
[1776747279847,40.13,75767.29,0.0,-0.98381,7e-05,0.57467]
[1776747284888,40.13,75766.81,0.0,-0.98385,7e-05,0.57363]
[1776747286927,40.13,75760.26,0.0,-0.9843,7e-05,0.55962]
[1776747288931,40.13,75757.67,0.0,-0.98448,7e-05,0.55415]
[1776747293967,40.13,75757.98,0.0,-0.98446,7e-05,0.5548]
[1776747299002,40.13,75757.41,0.0,-0.9845,7e-05,0.5536]
[1776747304039,40.13,75754.86,0.0,-0.98467,7e-05,0.54827]
[1776747309075,40.13,75755.68,0.0,-0.98462,7e-05,0.54998]
[1776747314117,40.13,75756.32,0.0,-0.98457,7e-05,0.55132]
[1776747320151,40.13,75757.42,0.0,-0.9845,7e-05,0.55363]
[1776747327210,40.13,75756.74,0.0,-0.98455,7e-05,0.5522]
[1776747334254,40.13,75756.74,0.0,-0.98477,7e-05,0.54375]
[1776747339290,40.13,75764.25,0.0,-0.98426,7e-05,0.55952]
[1776747340297,40.13,75769.17,0.0,-0.98391,7e-05,0.57004]
[1776747345332,40.13,75769.95,0.0,-0.98386,7e-05,0.57172]
[1776747353388,40.13,75769.77,0.0,-0.98387,7e-05,0.57133]
[1776747358423,40.13,75769.58,0.0,-0.98389,7e-05,0.57092]
[1776747364465,40.13,75764.79,0.0,-0.98422,7e-05,0.56067]
[1776747369501,40.13,75763.59,0.0,-0.98431,7e-05,0.55812]
[1776747374535,40.13,75764.74,0.0,-0.98423,7e-05,0.56056]
[1776747376550,40.13,75769.83,0.0,-0.98387,7e-05,0.57146]
[1776747382592,40.13,75771.81,0.0,-0.98373,7e-05,0.57575]
[1776747387632,40.13,75773.95,0.0,-0.98357,7e-05,0.58041]
[1776747391656,40.13,75773.44,0.0,-0.98385,7e-05,0.57055]
[1776747394676,40.13,75779.78,0.0,-0.98339,7e-05,0.58437]
[1776747396691,40.13,75781.95,0.0,-0.98323,7e-05,0.58916]
[1776747401727,40.13,75781.21,0.0,-0.98329,7e-05,0.58752]
[1776747403740,40.13,75788.29,0.0,-0.98276,8e-05,0.60333]
[1776747404747,40.13,75788.56,0.0,-0.98274,8e-05,0.60394]
[1776747410796,40.13,75786.09,0.0,-0.98293,7e-05,0.59838]
[1776747415825,40.13,75786.01,0.0,-0.98293,7e-05,0.5982]
[1776747420860,40.13,75785.26,0.0,-0.98299,7e-05,0.59652]
[1776747425894,40.13,75787.0,0.0,-0.98286,7e-05,0.60043]
[1776747430929,40.13,75790.77,0.0,-0.98257,8e-05,0.60894]
[1776747432943,40.13,75796.27,0.0,-0.98215,8e-05,0.62154]
[1776747438019,40.13,75796.42,0.0,-0.98214,8e-05,0.62189]
[1776747444021,40.13,75797.82,0.0,-0.98203,8e-05,0.62513]
[1776747449055,40.13,75798.78,0.0,-0.98196,8e-05,0.62735]
[1776747451069,40.13,75799.37,0.0,-0.98217,8e-05,0.61947]
[1776747456104,40.13,75799.78,0.0,-0.98213,8e-05,0.62041]
[1776747461138,40.13,75799.53,0.0,-0.98215,8e-05,0.61984]
[1776747468188,40.13,75799.8,0.0,-0.98213,8e-05,0.62046]
[1776747473260,40.13,75801.49,0.0,-0.982,8e-05,0.62437]
[1776747476281,40.13,75807.39,0.0,-0.98154,8e-05,0.63818]
[1776747477288,40.13,75810.89,0.0,-0.98125,8e-05,0.64649]
[1776747482330,40.13,75812.08,0.0,-0.98116,8e-05,0.64933]
[1776747487359,40.13,75811.65,0.0,-0.98119,8e-05,0.6483]
[1776747494409,40.13,75808.84,0.0,-0.98142,8e-05,0.64161]
[1776747499444,40.13,75811.7,0.0,-0.98119,8e-05,0.64842]
[1776747504481,40.13,75814.86,0.0,-0.98093,8e-05,0.65601]
[1776747509515,40.13,75817.28,0.0,-0.98073,8e-05,0.66186]
[1776747511529,40.13,75817.1,0.0,-0.98101,8e-05,0.65182]
[1776747516567,40.13,75817.04,0.0,-0.98102,8e-05,0.65167]
[1776747521601,40.13,75816.76,0.0,-0.98104,8e-05,0.651]
[1776747526642,40.13,75817.78,0.0,-0.98096,8e-05,0.65345]
[1776747527644,40.13,75830.84,0.0,-0.97986,9e-05,0.6855]
[1776747532681,40.13,75830.34,0.0,-0.9799,9e-05,0.68425]
[1776747538729,40.13,75827.16,0.0,-0.98017,9e-05,0.67635]
[1776747542752,40.13,75816.76,0.0,-0.98104,8e-05,0.651]
[1776747543761,40.13,75814.86,0.0,-0.9812,8e-05,0.64645]
[1776747548802,40.13,75814.3,0.0,-0.98124,8e-05,0.64511]
[1776747554838,40.13,75817.31,0.0,-0.981,8e-05,0.65232]
[1776747559890,40.13,75817.79,0.0,-0.98096,8e-05,0.65348]
[1776747565915,40.13,75817.57,0.0,-0.98097,8e-05,0.65295]
[1776747570951,40.13,75816.96,0.0,-0.98102,8e-05,0.65148]
[1776747571957,40.13,75816.84,0.0,-0.9813,8e-05,0.64164]
[1776747576992,40.13,75816.84,0.0,-0.9813,8e-05,0.64164]
[1776747584044,40.13,75816.42,0.0,-0.98133,8e-05,0.64064]
[1776747589087,40.13,75815.17,0.0,-0.98143,8e-05,0.63767]
[1776747595120,40.13,75814.67,0.0,-0.98147,8e-05,0.63649]
[1776747600155,40.13,75815.17,0.0,-0.98143,8e-05,0.63767]
[1776747605188,40.13,75812.87,0.0,-0.98162,8e-05,0.63224]
[1776747610224,40.13,75812.7,0.0,-0.98163,8e-05,0.63184]
[1776747615259,40.13,75813.7,0.0,-0.98155,8e-05,0.6342]
[1776747620297,40.13,75815.83,0.0,-0.98138,8e-05,0.63924]
[1776747625332,40.13,75818.1,0.0,-0.9812,8e-05,0.64464]
[1776747630367,40.13,75818.91,0.0,-0.98113,8e-05,0.64658]
[1776747631374,40.13,75818.6,0.0,-0.98142,8e-05,0.63629]
[1776747636409,40.13,75822.94,0.0,-0.98107,8e-05,0.64664]
[1776747641444,40.13,75824.29,0.0,-0.98096,8e-05,0.64989]
[1776747646480,40.13,75825.68,0.0,-0.98084,8e-05,0.65324]
[1776747651515,40.13,75825.64,0.0,-0.98084,8e-05,0.65315]
[1776747656553,40.13,75826.88,0.0,-0.98074,8e-05,0.65615]
[1776747658565,40.13,75832.42,0.0,-0.98027,9e-05,0.6697]
[1776747663602,40.13,75841.96,0.0,-0.97945,9e-05,0.69353]
[1776747664615,40.13,75844.5,0.0,-0.97922,9e-05,0.69998]
[1776747669692,40.13,75842.93,0.0,-0.97936,9e-05,0.69598]
[1776747672666,40.13,75852.04,0.0,-0.97854,9e-05,0.7194]
[1776747673676,40.13,75853.16,0.0,-0.97844,9e-05,0.72232]
[1776747678711,40.13,75851.25,0.0,-0.97861,9e-05,0.71734]
[1776747682740,40.13,75845.02,0.0,-0.97918,9e-05,0.7013]
[1776747684753,40.13,75838.57,0.0,-0.97974,9e-05,0.68499]
[1776747689836,40.13,75834.44,0.0,-0.9801,9e-05,0.67469]
[1776747692810,40.13,75830.5,0.0,-0.98071,8e-05,0.65521]
[1776747695831,40.13,75823.83,0.0,-0.98126,8e-05,0.63916]
[1776747700866,40.13,75827.3,0.0,-0.98098,8e-05,0.64747]
[1776747705900,40.13,75822.35,0.0,-0.98138,8e-05,0.63564]
[1776747711944,40.13,75821.0,0.0,-0.98149,8e-05,0.63245]
[1776747716978,40.13,75817.5,0.0,-0.98178,8e-05,0.62421]
[1776747722012,40.13,75810.22,0.0,-0.98235,8e-05,0.60735]
[1776747726041,40.13,75803.33,0.0,-0.98288,8e-05,0.59172]
[1776747731084,40.13,75803.16,0.0,-0.98289,8e-05,0.59134]
[1776747737125,40.13,75805.54,0.0,-0.98271,8e-05,0.5967]
[1776747742160,40.13,75806.53,0.0,-0.98263,8e-05,0.59894]
[1776747747195,40.13,75804.95,0.0,-0.98276,8e-05,0.59537]
[1776747752230,40.13,75805.1,0.0,-0.983,8e-05,0.58656]
[1776747760328,40.13,75807.26,0.0,-0.98283,8e-05,0.5914]
[1776747762300,40.13,75813.63,0.0,-0.98234,8e-05,0.60586]
[1776747763307,40.13,75815.88,0.0,-0.98217,8e-05,0.61104]
[1776747768341,40.13,75815.32,0.0,-0.98221,8e-05,0.60975]
[1776747773379,40.13,75813.4,0.0,-0.98236,8e-05,0.60534]
[1776747778413,40.13,75812.91,0.0,-0.9824,8e-05,0.60421]
[1776747783448,40.13,75815.23,0.0,-0.98222,8e-05,0.60954]
[1776747784455,40.13,75823.01,0.0,-0.9816,8e-05,0.62766]
[1776747785462,40.13,75824.93,0.0,-0.98144,8e-05,0.63219]
[1776747790541,40.13,75831.2,0.0,-0.98093,8e-05,0.64718]
[1776747797551,40.13,75831.58,0.0,-0.98089,8e-05,0.64809]
[1776747802583,40.13,75825.8,0.0,-0.98137,8e-05,0.63425]
[1776747803591,40.13,75824.77,0.0,-0.98146,8e-05,0.63181]
[1776747808626,40.13,75826.95,0.0,-0.98128,8e-05,0.63699]
[1776747811647,40.13,75828.33,0.0,-0.98143,8e-05,0.63066]
[1776747820754,40.13,75827.74,0.0,-0.98148,8e-05,0.62926]
[1776747826751,40.13,75825.64,0.0,-0.98165,8e-05,0.62431]
[1776747830829,40.13,75837.49,0.0,-0.98067,8e-05,0.65264]
[1776747831789,40.13,75837.49,0.0,-0.98067,8e-05,0.65264]
[1776747835821,40.13,75841.37,0.0,-0.98034,9e-05,0.66213]
[1776747840899,40.13,75842.02,0.0,-0.98029,9e-05,0.66373]
[1776747846909,40.13,75839.91,0.0,-0.98047,9e-05,0.65855]
[1776747851948,40.13,75840.6,0.0,-0.98041,9e-05,0.66024]
[1776747856977,40.13,75833.36,0.0,-0.98102,8e-05,0.64266]
[1776747863021,40.13,75831.83,0.0,-0.98115,8e-05,0.63899]
[1776747870070,40.13,75831.92,0.0,-0.98114,8e-05,0.63921]
[1776747871110,40.13,75833.87,0.0,-0.98125,8e-05,0.63418]
[1776747879133,40.13,75833.75,0.0,-0.98126,8e-05,0.6339]
[1776747884168,40.13,75834.54,0.0,-0.9812,8e-05,0.63578]
[1776747890210,40.13,75835.89,0.0,-0.98108,8e-05,0.63901]
[1776747895245,40.13,75835.28,0.0,-0.98114,8e-05,0.63755]
[1776747900280,40.13,75836.26,0.0,-0.98105,8e-05,0.6399]
[1776747906322,40.13,75837.35,0.0,-0.98096,8e-05,0.64252]
[1776747911391,40.13,75837.18,0.0,-0.98098,8e-05,0.64211]
[1776747916393,40.13,75837.02,0.0,-0.98099,8e-05,0.64173]
[1776747921481,40.13,75834.85,0.0,-0.98117,8e-05,0.63652]
[1776747927470,40.13,75837.23,0.0,-0.98097,8e-05,0.64223]
[1776747929484,40.13,75842.79,0.0,-0.9805,9e-05,0.65572]
[1776747931552,40.13,75848.07,0.0,-0.98033,9e-05,0.65875]
[1776747937540,40.13,75849.24,0.0,-0.98023,9e-05,0.66163]
[1776747941622,40.13,75854.88,0.0,-0.97974,9e-05,0.67566]
[1776747947614,40.13,75856.48,0.0,-0.9796,9e-05,0.67969]
[1776747952649,40.13,75856.35,0.0,-0.97961,9e-05,0.67936]
[1776747957684,40.13,75855.76,0.0,-0.97966,9e-05,0.67787]
[1776747961712,40.13,75861.25,0.0,-0.97917,9e-05,0.69178]
[1776747967756,40.13,75866.94,0.0,-0.97865,9e-05,0.70642]
[1776747973798,40.13,75864.39,0.0,-0.97888,9e-05,0.69983]
[1776747978832,40.13,75866.15,0.0,-0.97872,9e-05,0.70438]
[1776747983866,40.13,75869.35,0.0,-0.97842,9e-05,0.7127]
[1776747988902,40.13,75869.04,0.0,-0.97845,9e-05,0.71189]
[1776747991972,40.13,75870.66,0.0,-0.9786,9e-05,0.70566]
[1776747998973,40.13,75873.71,0.0,-0.97832,9e-05,0.71362]
[1776748002042,40.13,75882.6,0.0,-0.97747,0.0001,0.73719]
[1776748003001,40.13,75882.6,0.0,-0.97747,0.0001,0.73719]
[1776748009045,40.13,75886.95,0.0,-0.97705,0.0001,0.74893]
[1776748014080,40.13,75887.56,0.0,-0.97699,0.0001,0.75059]
[1776748020126,40.13,75889.88,0.0,-0.97676,0.0001,0.75692]
[1776748025157,40.13,75887.19,0.0,-0.97702,0.0001,0.74958]
[1776748026165,40.13,75886.38,0.0,-0.9771,0.0001,0.74738]
[1776748031199,40.13,75887.4,0.0,-0.977,0.0001,0.75015]
[1776748036237,40.13,75884.42,0.0,-0.97729,0.0001,0.74208]
[1776748041272,40.13,75882.11,0.0,-0.97752,0.0001,0.73587]
[1776748046307,40.13,75883.86,0.0,-0.97735,0.0001,0.74057]
[1776748051342,40.13,75886.41,0.0,-0.97741,0.0001,0.73668]
[1776748054364,40.13,75880.63,0.0,-0.97797,0.0001,0.72126]
[1776748059398,40.13,75876.35,0.0,-0.97838,9e-05,0.71001]
[1776748064432,40.13,75871.16,0.0,-0.97886,9e-05,0.69653]
[1776748069468,40.13,75867.31,0.0,-0.97921,9e-05,0.68666]
[1776748074505,40.13,75864.13,0.0,-0.9795,9e-05,0.67859]
[1776748076519,40.13,75873.0,0.0,-0.97869,9e-05,0.70129]
[1776748077526,40.13,75874.19,0.0,-0.97858,9e-05,0.70438]
[1776748082604,40.13,75878.1,0.0,-0.97821,9e-05,0.71459]
[1776748088602,40.13,75881.56,0.0,-0.97788,0.0001,0.72373]
[1776748093638,40.13,75879.71,0.0,-0.97806,0.0001,0.71883]
[1776748098673,40.13,75882.98,0.0,-0.97775,0.0001,0.7275]
[1776748102753,40.13,75890.39,0.0,-0.97702,0.0001,0.74744]
[1776748104716,40.13,75900.31,0.0,-0.97603,0.0001,0.77476]
[1776748105758,40.13,75910.74,0.0,-0.97494,0.00011,0.80428]
[1776748106749,40.13,75915.57,0.0,-0.97442,0.00011,0.81823]
[1776748108763,40.13,75916.72,0.0,-0.97429,0.00011,0.82157]
[1776748111788,40.13,75919.75,0.0,-0.97431,0.00011,0.8189]
[1776748116822,40.13,75920.91,0.0,-0.97418,0.00011,0.82229]
[1776748121858,40.13,75933.05,0.0,-0.97282,0.00011,0.85833]
[1776748122893,40.13,75947.67,0.0,-0.97111,0.00012,0.90325]
[1776748123871,40.13,75947.67,0.0,-0.97111,0.00012,0.90325]
[1776748128906,40.13,75961.36,0.0,-0.96943,0.00013,0.94683]
[1776748133941,40.13,75960.27,0.0,-0.96957,0.00013,0.94331]
[1776748139983,40.13,75960.61,0.0,-0.96953,0.00013,0.9444]
[1776748141997,40.13,75970.71,0.0,-0.96824,0.00013,0.97744]
[1776748143008,40.13,75976.18,0.0,-0.96752,0.00013,0.99567]
[1776748144011,40.13,75977.37,0.0,-0.96737,0.00013,0.99967]
[1776748149047,40.13,75973.32,0.0,-0.9679,0.00013,0.98611]
[1776748154081,40.13,75982.23,0.0,-0.96672,0.00013,1.01611]
[1776748155088,40.13,75988.03,0.0,-0.96593,0.00014,1.03598]
[1776748156096,40.13,75986.06,0.0,-0.9662,0.00014,1.0292]
[1776748157103,40.13,75978.25,0.0,-0.96725,0.00013,1.00263]
[1776748158109,40.13,75968.94,0.0,-0.96847,0.00013,0.97159]
[1776748159117,40.13,75970.26,0.0,-0.9683,0.00013,0.97595]
[1776748161130,40.13,75963.86,0.0,-0.96912,0.00013,0.95495]
[1776748166168,40.13,75961.16,0.0,-0.96946,0.00013,0.94618]
[1776748168180,40.13,75954.41,0.0,-0.9703,0.00012,0.92452]
[1776748172210,40.13,75950.04,0.0,-0.9712,0.00012,0.89847]
[1776748178251,40.13,75947.35,0.0,-0.97152,0.00012,0.89009]
[1776748183321,40.13,75950.55,0.0,-0.97114,0.00012,0.90006]
[1776748189328,40.13,75953.23,0.0,-0.97081,0.00012,0.90847]
[1776748194365,40.13,75948.72,0.0,-0.97136,0.00012,0.89435]
[1776748197386,40.13,75944.81,0.0,-0.97182,0.00012,0.88224]
[1776748202425,40.13,75939.26,0.0,-0.97247,0.00012,0.86525]
[1776748207460,40.13,75934.55,0.0,-0.97301,0.00011,0.85101]
[1776748208464,40.13,75927.67,0.0,-0.97378,0.00011,0.83053]
[1776748210477,40.13,75932.98,0.0,-0.97319,0.00011,0.84631]
[1776748215512,40.13,75936.87,0.0,-0.97274,0.00011,0.858]
[1776748220552,40.13,75936.23,0.0,-0.97282,0.00011,0.85607]
[1776748225582,40.13,75934.93,0.0,-0.97296,0.00011,0.85216]
[1776748228603,40.13,75929.66,0.0,-0.97356,0.00011,0.83642]
[1776748231625,40.13,75925.06,0.0,-0.97441,0.00011,0.81128]
[1776748233675,40.13,75919.43,0.0,-0.97502,0.00011,0.79504]
[1776748235652,40.13,75919.13,0.0,-0.97505,0.00011,0.79418]
[1776748240687,40.13,75915.0,0.0,-0.97549,0.00011,0.78243]
[1776748245722,40.13,75913.98,0.0,-0.9756,0.0001,0.77954]
[1776748250757,40.13,75911.81,0.0,-0.97583,0.0001,0.77344]
[1776748255793,40.13,75907.67,0.0,-0.97625,0.0001,0.76189]
[1776748260833,40.13,75906.37,0.0,-0.97639,0.0001,0.75829]
[1776748262844,40.13,75898.61,0.0,-0.97717,0.0001,0.73706]
[1776748264856,40.13,75893.73,0.0,-0.97765,0.0001,0.72394]
[1776748269891,40.13,75898.56,0.0,-0.97717,0.0001,0.73692]
[1776748274925,40.13,75896.91,0.0,-0.97733,0.0001,0.73247]
[1776748279962,40.13,75901.02,0.0,-0.97693,0.0001,0.7436]
[1776748284995,40.13,75901.72,0.0,-0.97686,0.0001,0.74551]
[1776748290032,40.13,75903.51,0.0,-0.97668,0.0001,0.75041]
[1776748291042,40.13,75903.4,0.0,-0.97701,0.0001,0.7391]
[1776748293053,40.13,75896.15,0.0,-0.97773,0.0001,0.71958]
[1776748294104,40.13,75895.93,0.0,-0.97775,0.0001,0.719]
[1776748300102,40.13,75895.29,0.0,-0.97781,0.0001,0.7173]
[1776748305138,40.13,75897.19,0.0,-0.97763,0.0001,0.72236]
[1776748310172,40.13,75895.74,0.0,-0.97777,0.0001,0.71849]
[1776748315206,40.13,75897.0,0.0,-0.97765,0.0001,0.72185]
[1776748320243,40.13,75896.04,0.0,-0.97774,0.0001,0.71929]
[1776748325279,40.13,75893.07,0.0,-0.97803,0.0001,0.71141]
[1776748327294,40.13,75886.43,0.0,-0.97866,9e-05,0.69404]
[1776748328300,40.13,75900.14,0.0,-0.97734,0.0001,0.73027]
[1776748329310,40.13,75903.65,0.0,-0.97699,0.0001,0.73978]
[1776748334344,40.13,75902.88,0.0,-0.97706,0.0001,0.73768]
[1776748339385,40.13,75905.18,0.0,-0.97683,0.0001,0.74395]
[1776748344414,40.13,75905.35,0.0,-0.97682,0.0001,0.74441]
[1776748350456,40.13,75904.98,0.0,-0.97685,0.0001,0.7434]
[1776748351464,40.13,75905.84,0.0,-0.97709,0.0001,0.73472]
[1776748356504,40.13,75909.65,0.0,-0.97671,0.0001,0.74511]
[1776748361538,40.13,75911.35,0.0,-0.97654,0.0001,0.74978]
[1776748366582,40.13,75912.31,0.0,-0.97644,0.0001,0.75243]
[1776748371612,40.13,75914.0,0.0,-0.97627,0.0001,0.7571]
[1776748376647,40.13,75915.26,0.0,-0.97614,0.0001,0.7606]
[1776748381682,40.13,75917.38,0.0,-0.97592,0.0001,0.76652]
[1776748384734,40.13,75906.81,0.0,-0.977,0.0001,0.73736]
[1776748390745,40.13,75906.34,0.0,-0.97704,0.0001,0.73608]
[1776748396787,40.13,75905.66,0.0,-0.97711,0.0001,0.73423]
[1776748399809,40.13,75899.91,0.0,-0.97768,0.0001,0.71877]
[1776748401823,40.13,75897.83,0.0,-0.97788,0.0001,0.71324]
[1776748403838,40.13,75891.55,0.0,-0.97849,9e-05,0.69673]
[1776748408872,40.13,75891.3,0.0,-0.97851,9e-05,0.69608]
[1776748414946,40.13,75890.88,0.0,-0.97886,9e-05,0.68437]
[1776748419950,40.13,75887.45,0.0,-0.97918,9e-05,0.67557]
[1776748423978,40.13,75882.1,0.0,-0.97967,9e-05,0.66202]
[1776748429014,40.13,75878.07,0.0,-0.98003,9e-05,0.65196]
[1776748434049,40.13,75875.96,0.0,-0.98022,9e-05,0.64673]
[1776748439084,40.13,75879.98,0.0,-0.97986,9e-05,0.65671]
[1776748444119,40.13,75878.89,0.0,-0.97996,9e-05,0.65399]
[1776748449154,40.13,75878.38,0.0,-0.98001,9e-05,0.65273]
[1776748454189,40.13,75876.24,0.0,-0.9802,9e-05,0.64742]
[1776748460231,40.13,75876.12,0.0,-0.98021,9e-05,0.64713]
[1776748465301,40.13,75875.9,0.0,-0.98023,9e-05,0.64658]
[1776748470301,40.13,75882.09,0.0,-0.97967,9e-05,0.662]
[1776748471308,40.13,75882.61,0.0,-0.97993,9e-05,0.65294]
[1776748476346,40.13,75883.82,0.0,-0.97982,9e-05,0.65596]
[1776748481382,40.13,75885.32,0.0,-0.97968,9e-05,0.65972]
[1776748486416,40.13,75886.6,0.0,-0.97957,9e-05,0.66294]
[1776748488431,40.13,75893.01,0.0,-0.97897,9e-05,0.67925]
[1776748489436,40.13,75894.62,0.0,-0.97882,9e-05,0.68339]
[1776748491449,40.13,75899.7,0.0,-0.97834,0.0001,0.6966]
[1776748496486,40.13,75902.88,0.0,-0.97803,0.0001,0.70496]
[1776748500513,40.13,75909.5,0.0,-0.97738,0.0001,0.7226]
[1776748505581,40.13,75909.27,0.0,-0.9774,0.0001,0.72198]
[1776748510582,40.13,75918.84,0.0,-0.97644,0.0001,0.74806]
[1776748511590,40.13,75920.1,0.0,-0.97631,0.0001,0.75154]
[1776748516625,40.13,75921.77,0.0,-0.97613,0.0001,0.75618]
[1776748521663,40.13,75910.83,0.0,-0.97725,0.0001,0.72619]
[1776748522670,40.13,75909.53,0.0,-0.97738,0.0001,0.72268]
[1776748527704,40.13,75908.29,0.0,-0.9775,0.0001,0.71935]
[1776748531733,40.13,75908.59,0.0,-0.9778,0.0001,0.7092]
[1776748537779,40.13,75908.39,0.0,-0.97782,0.0001,0.70867]
[1776748542814,40.13,75908.28,0.0,-0.97783,0.0001,0.70838]
[1776748548857,40.13,75905.4,0.0,-0.97811,0.0001,0.70076]
[1776748552896,40.13,75910.51,0.0,-0.97761,0.0001,0.71432]
[1776748553894,40.13,75921.43,0.0,-0.97651,0.0001,0.74396]
[1776748554899,40.13,75926.92,0.0,-0.97593,0.00011,0.7592]
[1776748558928,40.13,75932.41,0.0,-0.97535,0.00011,0.77468]
[1776748562955,40.13,75927.36,0.0,-0.97589,0.00011,0.76044]
[1776748567990,40.13,75925.9,0.0,-0.97604,0.0001,0.75635]
[1776748573026,40.13,75921.98,0.0,-0.97645,0.0001,0.74548]
[1776748578063,40.13,75921.83,0.0,-0.97646,0.0001,0.74506]
[1776748584106,40.13,75922.31,0.0,-0.97641,0.0001,0.74639]
[1776748589141,40.13,75924.0,0.0,-0.97624,0.0001,0.75107]
[1776748591155,40.13,75922.72,0.0,-0.97671,0.0001,0.73626]
[1776748596216,40.13,75921.74,0.0,-0.97681,0.0001,0.73358]
[1776748601225,40.13,75918.83,0.0,-0.97711,0.0001,0.72566]
[1776748602234,40.13,75912.0,0.0,-0.97779,0.0001,0.70732]
[1776748603239,40.13,75910.72,0.0,-0.97791,0.0001,0.70392]
[1776748608274,40.13,75912.25,0.0,-0.97776,0.0001,0.70799]
[1776748613309,40.13,75912.91,0.0,-0.9777,0.0001,0.70974]
[1776748618344,40.13,75911.76,0.0,-0.97781,0.0001,0.70668]
[1776748623378,40.13,75911.81,0.0,-0.97781,0.0001,0.70682]
[1776748625395,40.13,75905.04,0.0,-0.97847,0.0001,0.68899]
[1776748626426,40.13,75898.81,0.0,-0.97906,9e-05,0.67289]
[1776748628414,40.13,75899.06,0.0,-0.97903,9e-05,0.67353]
[1776748633449,40.13,75901.68,0.0,-0.97879,9e-05,0.68027]
[1776748638485,40.13,75902.74,0.0,-0.97869,0.0001,0.68301]
[1776748643519,40.13,75900.61,0.0,-0.97889,9e-05,0.67751]
[1776748648553,40.13,75901.73,0.0,-0.97878,9e-05,0.6804]
[1776748651576,40.13,75900.38,0.0,-0.97923,9e-05,0.66627]
[1776748656636,40.13,75894.91,0.0,-0.97973,9e-05,0.65244]
[1776748661645,40.13,75895.03,0.0,-0.97972,9e-05,0.65274]
[1776748664669,40.13,75885.94,0.0,-0.98054,9e-05,0.63024]
[1776748665677,40.13,75888.81,0.0,-0.98028,9e-05,0.63728]
[1776748670711,40.13,75885.4,0.0,-0.98059,9e-05,0.62892]
[1776748675747,40.13,75885.15,0.0,-0.98061,9e-05,0.62831]
[1776748680782,40.13,75886.82,0.0,-0.98046,9e-05,0.63239]
[1776748685817,40.13,75886.73,0.0,-0.98047,9e-05,0.63217]
[1776748690854,40.13,75886.13,0.0,-0.98052,9e-05,0.6307]
[1776748695887,40.13,75885.26,0.0,-0.9806,9e-05,0.62858]
[1776748696920,40.13,75890.6,0.0,-0.98012,9e-05,0.6417]
[1776748701945,40.13,75886.25,0.0,-0.98051,9e-05,0.631]
[1776748706990,40.13,75885.09,0.0,-0.98062,9e-05,0.62817]
[1776748711008,40.13,75886.37,0.0,-0.9808,9e-05,0.62104]
[1776748716043,40.13,75883.1,0.0,-0.98109,9e-05,0.61316]
[1776748721078,40.13,75881.19,0.0,-0.98125,9e-05,0.60859]
[1776748727130,40.13,75882.55,0.0,-0.98114,9e-05,0.61184]
[1776748732155,40.13,75883.01,0.0,-0.9811,9e-05,0.61294]
[1776748737200,40.13,75882.93,0.0,-0.9811,9e-05,0.61275]
[1776748742226,40.13,75883.63,0.0,-0.98104,9e-05,0.61443]
[1776748747270,40.13,75882.3,0.0,-0.98116,9e-05,0.61125]
[1776748752295,40.13,75881.76,0.0,-0.98121,9e-05,0.60995]
[1776748757340,40.13,75883.63,0.0,-0.98104,9e-05,0.61443]
[1776748762366,40.13,75884.91,0.0,-0.98093,9e-05,0.61751]
[1776748767411,40.13,75884.95,0.0,-0.98093,9e-05,0.61761]
[1776748771429,40.13,75884.88,0.0,-0.98123,9e-05,0.60728]
[1776748776464,40.13,75885.03,0.0,-0.98122,9e-05,0.60763]
[1776748781500,40.13,75885.24,0.0,-0.9812,9e-05,0.60814]
[1776748786533,40.13,75886.0,0.0,-0.98114,9e-05,0.60995]
[1776748791568,40.13,75887.26,0.0,-0.98103,9e-05,0.61297]
[1776748796603,40.13,75885.51,0.0,-0.98118,9e-05,0.60878]
[1776748801638,40.13,75885.59,0.0,-0.98117,9e-05,0.60897]
[1776748806673,40.13,75887.11,0.0,-0.98104,9e-05,0.61261]
[1776748811709,40.13,75891.13,0.0,-0.98069,9e-05,0.62233]
[1776748815737,40.13,75898.23,0.0,-0.98005,9e-05,0.63976]
[1776748816744,40.13,75903.16,0.0,-0.9796,9e-05,0.65209]
[1776748817761,40.13,75903.71,0.0,-0.97955,9e-05,0.65348]
[1776748822787,40.13,75904.03,0.0,-0.97952,9e-05,0.65428]
[1776748824807,40.13,75917.06,0.0,-0.97828,0.0001,0.68781]
[1776748825808,40.13,75919.31,0.0,-0.97806,0.0001,0.69373]
[1776748830842,40.13,75923.24,0.0,-0.97767,0.0001,0.70416]
[1776748831849,40.13,75924.56,0.0,-0.97787,0.0001,0.69658]
[1776748833865,40.13,75930.79,0.0,-0.97724,0.0001,0.71326]
[1776748834870,40.13,75936.69,0.0,-0.97663,0.0001,0.72933]
[1776748835877,40.13,75936.66,0.0,-0.97664,0.0001,0.72925]
[1776748840912,40.13,75933.63,0.0,-0.97695,0.0001,0.72096]
[1776748845950,40.13,75933.1,0.0,-0.977,0.0001,0.71952]
[1776748850989,40.13,75931.79,0.0,-0.97714,0.0001,0.71596]
[1776748856031,40.13,75927.94,0.0,-0.97753,0.0001,0.70559]
[1776748861061,40.13,75936.94,0.0,-0.97661,0.0001,0.73001]
[1776748862068,40.13,75941.38,0.0,-0.97614,0.00011,0.74229]
[1776748864081,40.13,75947.32,0.0,-0.9755,0.00011,0.75896]
[1776748869117,40.13,75946.16,0.0,-0.97563,0.00011,0.75568]
[1776748874151,40.13,75945.74,0.0,-0.97567,0.00011,0.7545]
[1776748875158,40.13,75940.02,0.0,-0.97628,0.00011,0.73851]
[1776748880196,40.13,75934.73,0.0,-0.97684,0.0001,0.72396]
[1776748885231,40.13,75937.85,0.0,-0.97651,0.0001,0.73252]
[1776748890266,40.13,75936.58,0.0,-0.97664,0.0001,0.72903]
[1776748891274,40.13,75935.6,0.0,-0.97709,0.0001,0.715]
[1776748898341,40.13,75937.95,0.0,-0.97685,0.0001,0.72139]
[1776748903368,40.13,75938.54,0.0,-0.97679,0.0001,0.723]
[1776748908416,40.13,75938.53,0.0,-0.97679,0.0001,0.72297]
[1776748914436,40.13,75938.5,0.0,-0.97679,0.0001,0.72289]
[1776748919471,40.13,75940.71,0.0,-0.97656,0.0001,0.72895]
[1776748926521,40.13,75940.43,0.0,-0.97659,0.0001,0.72818]
[1776748931556,40.13,75941.5,0.0,-0.97648,0.00011,0.73113]
[1776748936591,40.13,75928.89,0.0,-0.97777,0.0001,0.69697]
[1776748937598,40.13,75930.02,0.0,-0.97766,0.0001,0.69998]
[1776748942633,40.13,75931.3,0.0,-0.97753,0.0001,0.70341]
[1776748947668,40.13,75931.87,0.0,-0.97747,0.0001,0.70493]
[1776748952704,40.13,75931.81,0.0,-0.97782,0.0001,0.69358]
[1776748957738,40.13,75931.81,0.0,-0.97782,0.0001,0.69358]
[1776748963780,40.13,75931.7,0.0,-0.97783,0.0001,0.69329]
[1776748968841,40.13,75931.7,0.0,-0.97783,0.0001,0.69329]
[1776748973850,40.13,75929.67,0.0,-0.97803,0.0001,0.68791]
[1776748978911,40.13,75926.21,0.0,-0.97837,0.0001,0.67882]
[1776748983919,40.13,75920.07,0.0,-0.97897,0.0001,0.66291]
[1776748988988,40.13,75925.15,0.0,-0.97848,0.0001,0.67605]
[1776748993989,40.13,75923.65,0.0,-0.97862,0.0001,0.67215]
[1776748999057,40.13,75922.43,0.0,-0.97874,0.0001,0.66899]
[1776749004064,40.13,75926.37,0.0,-0.97836,0.0001,0.67924]
[1776749009098,40.13,75926.81,0.0,-0.97832,0.0001,0.68039]
[1776749011111,40.13,75927.28,0.0,-0.9786,0.0001,0.67059]
[1776749015139,40.13,75932.67,0.0,-0.97807,0.0001,0.6847]
[1776749020178,40.13,75933.5,0.0,-0.97799,0.0001,0.68689]
[1776749026247,40.13,75932.31,0.0,-0.97811,0.0001,0.68375]
[1776749031257,40.13,75932.31,0.0,-0.97811,0.0001,0.68375]
[1776749036316,40.13,75948.62,0.0,-0.97643,0.00011,0.72775]
[1776749037298,40.13,75948.62,0.0,-0.97643,0.00011,0.72775]
[1776749039315,40.13,75954.32,0.0,-0.97582,0.00011,0.74361]
[1776749041325,40.13,75960.88,0.0,-0.9751,0.00011,0.76219]
[1776749042340,40.13,75965.94,0.0,-0.97454,0.00011,0.77674]
[1776749045354,40.13,75971.62,0.0,-0.97389,0.00012,0.79333]
[1776749050388,40.13,75970.85,0.0,-0.97398,0.00012,0.79106]
[1776749055424,40.13,75971.23,0.0,-0.97393,0.00012,0.79218]
[1776749060459,40.13,75974.0,0.0,-0.97361,0.00012,0.80035]
[1776749065495,40.13,75974.24,0.0,-0.97358,0.00012,0.80107]
[1776749071536,40.13,75977.12,0.0,-0.97363,0.00012,0.79735]
[1776749076600,40.13,75977.17,0.0,-0.97363,0.00012,0.7975]
[1776749081607,40.13,75976.82,0.0,-0.97367,0.00012,0.79646]
[1776749083622,40.13,75969.24,0.0,-0.97454,0.00011,0.77427]
[1776749085634,40.13,75969.22,0.0,-0.97454,0.00011,0.77422]
[1776749090669,40.13,75969.81,0.0,-0.97447,0.00011,0.77593]
[1776749094698,40.13,75975.39,0.0,-0.97383,0.00012,0.79224]
[1776749099732,40.13,75977.62,0.0,-0.97357,0.00012,0.79883]
[1776749104767,40.13,75977.56,0.0,-0.97358,0.00012,0.79866]
[1776749109802,40.13,75976.71,0.0,-0.97368,0.00012,0.79614]
[1776749110811,40.13,75965.55,0.0,-0.97495,0.00011,0.76364]
[1776749111816,40.13,75966.79,0.0,-0.97481,0.00011,0.7672]
[1776749116880,40.13,75968.22,0.0,-0.97465,0.00011,0.77132]
[1776749121886,40.13,75969.0,0.0,-0.97456,0.00011,0.77358]
[1776749126950,40.13,75969.37,0.0,-0.97452,0.00011,0.77465]
[1776749131957,40.13,75967.53,0.0,-0.9751,0.00011,0.75735]
[1776749137020,40.13,75961.89,0.0,-0.97573,0.00011,0.74137]
[1776749143040,40.13,75960.04,0.0,-0.97593,0.00011,0.73618]
[1776749148074,40.13,75957.61,0.0,-0.97619,0.00011,0.7294]
[1776749153111,40.13,75960.32,0.0,-0.9759,0.00011,0.73696]
[1776749158145,40.13,75957.93,0.0,-0.97616,0.00011,0.73029]
[1776749163181,40.13,75958.03,0.0,-0.97615,0.00011,0.73057]
[1776749168216,40.13,75960.54,0.0,-0.97587,0.00011,0.73758]
[1776749169223,40.13,75969.31,0.0,-0.9749,0.00011,0.76245]
[1776749170229,40.13,75974.19,0.0,-0.97435,0.00011,0.77656]
[1776749175267,40.13,75974.9,0.0,-0.97427,0.00011,0.77863]
[1776749181308,40.13,75974.59,0.0,-0.97431,0.00011,0.77772]
[1776749186344,40.13,75975.0,0.0,-0.97426,0.00011,0.77892]
[1776749187376,40.13,75963.76,0.0,-0.97552,0.00011,0.74664]
[1776749188359,40.13,75963.76,0.0,-0.97552,0.00011,0.74664]
[1776749191378,40.13,75967.09,0.0,-0.97552,0.00011,0.74418]
[1776749197449,40.13,75967.91,0.0,-0.97543,0.00011,0.7465]
[1776749202456,40.13,75967.24,0.0,-0.97551,0.00011,0.7446]
[1776749207523,40.13,75973.65,0.0,-0.97479,0.00011,0.76289]
[1776749212528,40.13,75975.23,0.0,-0.97461,0.00011,0.76745]
[1776749217593,40.13,75975.8,0.0,-0.97455,0.00011,0.7691]
[1776749222602,40.13,75975.89,0.0,-0.97454,0.00011,0.76936]
[1776749227665,40.13,75978.34,0.0,-0.97426,0.00012,0.77649]
[1776749232673,40.13,75979.13,0.0,-0.97416,0.00012,0.77879]
[1776749237735,40.13,75977.75,0.0,-0.97432,0.00011,0.77477]
[1776749242743,40.13,75977.87,0.0,-0.97431,0.00011,0.77512]
[1776749247805,40.13,75979.1,0.0,-0.97417,0.00012,0.7787]
[1776749251807,40.13,75968.82,0.0,-0.9757,0.00011,0.73717]
[1776749252819,40.13,75951.73,0.0,-0.97753,0.0001,0.69023]
[1776749253827,40.13,75928.75,0.0,-0.97979,9e-05,0.6307]
[1776749254832,40.13,75899.59,0.0,-0.98239,8e-05,0.56088]
[1776749255837,40.13,75882.23,0.0,-0.98379,8e-05,0.52225]
[1776749256845,40.13,75877.43,0.0,-0.98416,8e-05,0.51194]
[1776749257882,40.13,75884.85,0.0,-0.98359,8e-05,0.52794]
[1776749260872,40.13,75887.79,0.0,-0.98335,8e-05,0.53439]
[1776749261879,40.13,75881.23,0.0,-0.98387,8e-05,0.52009]
[1776749262886,40.13,75868.7,0.0,-0.98482,7e-05,0.4936]
[1776749263895,40.13,75873.43,0.0,-0.98447,8e-05,0.50347]
[1776749265908,40.13,75868.07,0.0,-0.98487,7e-05,0.4923]
[1776749266939,40.13,75870.57,0.0,-0.98468,7e-05,0.49748]
[1776749271952,40.13,75873.47,0.0,-0.98447,8e-05,0.50355]
[1776749273966,40.13,75879.61,0.0,-0.984,8e-05,0.5166]
[1776749279005,40.13,75881.07,0.0,-0.98388,8e-05,0.51974]
[1776749284043,40.13,75883.23,0.0,-0.98371,8e-05,0.52441]
[1776749289078,40.13,75883.32,0.0,-0.98371,8e-05,0.52461]
[1776749294114,40.13,75883.5,0.0,-0.98369,8e-05,0.525]
[1776749296127,40.13,75894.1,0.0,-0.98284,8e-05,0.54843]
[1776749297135,40.13,75897.66,0.0,-0.98255,8e-05,0.55648]
[1776749301163,40.13,75900.66,0.0,-0.9823,8e-05,0.56333]
[1776749306197,40.13,75899.75,0.0,-0.98237,8e-05,0.56125]
[1776749311234,40.13,75897.35,0.0,-0.98287,8e-05,0.54581]
[1776749316266,40.13,75894.6,0.0,-0.9831,8e-05,0.53966]
[1776749321302,40.13,75895.27,0.0,-0.98304,8e-05,0.54116]
[1776749326337,40.13,75896.3,0.0,-0.98296,8e-05,0.54346]
[1776749336417,40.13,75898.57,0.0,-0.98277,8e-05,0.54856]
[1776749338456,40.13,75911.65,0.0,-0.98166,9e-05,0.57866]
[1776749340444,40.13,75913.51,0.0,-0.9815,9e-05,0.58304]
[1776749345480,40.13,75911.98,0.0,-0.98163,9e-05,0.57944]
[1776749351522,40.13,75912.2,0.0,-0.98162,9e-05,0.57995]
[1776749356558,40.13,75915.87,0.0,-0.98129,9e-05,0.58864]
[1776749361593,40.13,75919.4,0.0,-0.98098,9e-05,0.59709]
[1776749366628,40.13,75919.27,0.0,-0.98099,9e-05,0.59677]
[1776749374684,40.13,75919.06,0.0,-0.98133,9e-05,0.5858]
[1776749380726,40.13,75918.55,0.0,-0.98137,9e-05,0.58458]
[1776749385761,40.13,75919.3,0.0,-0.98131,9e-05,0.58637]
[1776749390796,40.13,75921.89,0.0,-0.98107,9e-05,0.59255]
[1776749395831,40.13,75921.84,0.0,-0.98108,9e-05,0.59243]
[1776749400866,40.13,75919.96,0.0,-0.98125,9e-05,0.58794]
[1776749404894,40.13,75914.11,0.0,-0.98176,9e-05,0.57412]
[1776749409929,40.13,75912.85,0.0,-0.98187,9e-05,0.57118]
[1776749414964,40.13,75911.17,0.0,-0.98202,9e-05,0.56727]
[1776749420000,40.13,75914.56,0.0,-0.98172,9e-05,0.57517]
[1776749425037,40.13,75911.37,0.0,-0.982,9e-05,0.56773]
[1776749428057,40.13,75905.25,0.0,-0.98252,8e-05,0.55367]
[1776749433093,40.13,75901.98,0.0,-0.98309,8e-05,0.5363]
[1776749439169,40.13,75903.79,0.0,-0.98294,8e-05,0.54034]
[1776749444170,40.13,75903.07,0.0,-0.983,8e-05,0.53873]
[1776749449240,40.13,75902.69,0.0,-0.98303,8e-05,0.53788]
[1776749455247,40.13,75905.99,0.0,-0.98276,8e-05,0.54529]
[1776749460282,40.13,75909.7,0.0,-0.98245,8e-05,0.5537]
[1776749465319,40.13,75908.08,0.0,-0.98259,8e-05,0.55001]
[1776749472366,40.13,75903.96,0.0,-0.98293,8e-05,0.54072]
[1776749474382,40.13,75897.92,0.0,-0.98342,8e-05,0.52732]
[1776749476395,40.13,75897.17,0.0,-0.98348,8e-05,0.52567]
[1776749481431,40.13,75894.21,0.0,-0.98372,8e-05,0.51922]
[1776749484455,40.13,75886.46,0.0,-0.98432,8e-05,0.5026]
[1776749486480,40.13,75882.92,0.0,-0.98459,8e-05,0.49515]
[1776749492514,40.13,75885.61,0.0,-0.98467,8e-05,0.49134]
[1776749498556,40.13,75884.69,0.0,-0.98474,8e-05,0.48942]
[1776749502584,40.13,75878.53,0.0,-0.9852,7e-05,0.47675]
[1776749509672,40.13,75876.56,0.0,-0.98534,7e-05,0.47275]
[1776749512665,40.13,75876.56,0.0,-0.98534,7e-05,0.47275]
[1776749517699,40.13,75876.08,0.0,-0.98538,7e-05,0.47178]
[1776749522738,40.13,75857.08,0.0,-0.9867,7e-05,0.43463]
[1776749523742,40.13,75849.17,0.0,-0.98722,6e-05,0.41987]
[1776749525758,40.13,75849.96,0.0,-0.98717,6e-05,0.42132]
[1776749530793,40.13,75854.26,0.0,-0.98689,7e-05,0.42932]
[1776749536835,40.13,75852.41,0.0,-0.98701,7e-05,0.42587]
[1776749542879,40.13,75854.22,0.0,-0.98689,7e-05,0.42925]
[1776749547912,40.13,75849.87,0.0,-0.98717,6e-05,0.42116]
[1776749551940,40.13,75847.98,0.0,-0.98754,6e-05,0.40923]
[1776749556975,40.13,75846.16,0.0,-0.98766,6e-05,0.40595]
[1776749562012,40.13,75844.48,0.0,-0.98776,6e-05,0.40294]
[1776749567051,40.13,75843.83,0.0,-0.9878,6e-05,0.40178]
[1776749572084,40.13,75843.12,0.0,-0.98785,6e-05,0.40052]
[1776749577119,40.13,75843.52,0.0,-0.98782,6e-05,0.40123]
[1776749584176,40.13,75847.79,0.0,-0.98755,6e-05,0.40889]
[1776749589212,40.13,75846.41,0.0,-0.98764,6e-05,0.4064]
[1776749590236,40.13,75854.4,0.0,-0.98713,7e-05,0.42098]
[1776749591226,40.13,75854.4,0.0,-0.98713,7e-05,0.42098]
[1776749596260,40.13,75856.72,0.0,-0.98698,7e-05,0.42528]
[1776749600307,40.13,75863.48,0.0,-0.98653,7e-05,0.43804]
[1776749601295,40.13,75863.48,0.0,-0.98653,7e-05,0.43804]
[1776749606330,40.13,75866.48,0.0,-0.98632,7e-05,0.4438]
[1776749610377,40.13,75867.9,0.0,-0.98622,7e-05,0.44654]
[1776749611366,40.13,75867.9,0.0,-0.98649,7e-05,0.43766]
[1776749616401,40.13,75868.65,0.0,-0.98644,7e-05,0.4391]
[1776749621435,40.13,75872.06,0.0,-0.9862,7e-05,0.44567]
[1776749622442,40.13,75877.34,0.0,-0.98583,7e-05,0.45601]
[1776749627477,40.13,75878.4,0.0,-0.98575,7e-05,0.45811]
[1776749630518,40.13,75895.25,0.0,-0.98451,8e-05,0.4925]
[1776749632517,40.13,75897.06,0.0,-0.98437,8e-05,0.49632]
[1776749637551,40.13,75894.42,0.0,-0.98457,8e-05,0.49076]
[1776749640587,40.13,75888.01,0.0,-0.98505,7e-05,0.47749]
[1776749646614,40.13,75886.88,0.0,-0.98514,7e-05,0.47518]
[1776749652657,40.13,75885.33,0.0,-0.98525,7e-05,0.47202]
[1776749657691,40.13,75883.36,0.0,-0.9854,7e-05,0.46803]
[1776749662726,40.13,75882.87,0.0,-0.98543,7e-05,0.46705]
[1776749668769,40.13,75883.5,0.0,-0.98539,7e-05,0.46832]
[1776749671791,40.13,75880.85,0.0,-0.98585,7e-05,0.45384]
[1776749680870,40.13,75881.78,0.0,-0.98579,7e-05,0.45568]
[1776749688910,40.13,75881.03,0.0,-0.98584,7e-05,0.4542]
[1776749693944,40.13,75880.61,0.0,-0.98587,7e-05,0.45337]
[1776749697986,40.13,75872.0,0.0,-0.98647,7e-05,0.43664]
[1776749698979,40.13,75866.63,0.0,-0.98683,7e-05,0.42645]
[1776749699986,40.13,75867.46,0.0,-0.98678,7e-05,0.42801]
[1776749705028,40.13,75867.52,0.0,-0.98678,7e-05,0.42813]
[1776749710058,40.13,75867.64,0.0,-0.98677,7e-05,0.42835]
[1776749718112,40.13,75868.63,0.0,-0.9867,7e-05,0.43022]
[1776749723148,40.13,75869.95,0.0,-0.98661,7e-05,0.43273]
[1776749728182,40.13,75871.87,0.0,-0.98648,7e-05,0.43639]
[1776749731231,40.13,75876.96,0.0,-0.9864,7e-05,0.43723]
[1776749736238,40.13,75880.1,0.0,-0.98618,7e-05,0.4433]
[1776749740266,40.13,75882.96,0.0,-0.98598,7e-05,0.44889]
[1776749745301,40.13,75885.9,0.0,-0.98577,7e-05,0.45468]
[1776749750336,40.13,75884.91,0.0,-0.98584,7e-05,0.45273]
[1776749754363,40.13,75877.36,0.0,-0.98637,7e-05,0.438]
[1776749756379,40.13,75875.91,0.0,-0.98647,7e-05,0.43522]
[1776749761442,40.13,75872.82,0.0,-0.98668,7e-05,0.42934]
[1776749766450,40.13,75878.93,0.0,-0.98626,7e-05,0.44103]
[1776749768463,40.13,75884.6,0.0,-0.98586,7e-05,0.45211]
[1776749773498,40.13,75885.22,0.0,-0.98582,7e-05,0.45334]
[1776749778533,40.13,75881.4,0.0,-0.98609,7e-05,0.44583]
[1776749784575,40.13,75880.34,0.0,-0.98616,7e-05,0.44377]
[1776749789610,40.13,75879.89,0.0,-0.98619,7e-05,0.44289]
[1776749791652,40.13,75878.2,0.0,-0.98658,7e-05,0.43068]
[1776749796659,40.13,75877.63,0.0,-0.98662,7e-05,0.4296]
[1776749801722,40.13,75876.94,0.0,-0.98666,7e-05,0.42829]
[1776749807736,40.13,75877.73,0.0,-0.98661,7e-05,0.42979]
[1776749813778,40.13,75877.23,0.0,-0.98664,7e-05,0.42884]
[1776749815793,40.13,75871.36,0.0,-0.98704,7e-05,0.41781]
[1776749821863,40.13,75871.99,0.0,-0.987,7e-05,0.41898]
[1776749826869,40.13,75872.5,0.0,-0.98696,7e-05,0.41994]
[1776749831933,40.13,75870.34,0.0,-0.98711,7e-05,0.41592]
[1776749836941,40.13,75866.54,0.0,-0.98736,7e-05,0.40893]
[1776749842003,40.13,75867.65,0.0,-0.98728,7e-05,0.41096]
[1776749848018,40.13,75868.82,0.0,-0.98721,7e-05,0.41311]
[1776749852074,40.13,75872.03,0.0,-0.98726,7e-05,0.41035]
[1776749854061,40.13,75877.61,0.0,-0.98688,7e-05,0.4207]
[1776749855067,40.13,75878.43,0.0,-0.98683,7e-05,0.42224]
[1776749860102,40.13,75875.99,0.0,-0.98699,7e-05,0.41767]
[1776749865137,40.13,75871.75,0.0,-0.98727,7e-05,0.40983]
[1776749872214,40.13,75872.22,0.0,-0.98724,7e-05,0.4107]
[1776749879235,40.13,75873.43,0.0,-0.98716,7e-05,0.41293]
[1776749882284,40.13,75878.98,0.0,-0.98679,7e-05,0.42327]
[1776749889304,40.13,75879.94,0.0,-0.98673,7e-05,0.42508]
[1776749894340,40.13,75879.55,0.0,-0.98675,7e-05,0.42435]
[1776749899376,40.13,75879.69,0.0,-0.98674,7e-05,0.42461]
[1776749908440,40.13,75881.1,0.0,-0.98665,7e-05,0.42728]
[1776749912468,40.13,75881.4,0.0,-0.98689,7e-05,0.41896]
[1776749917503,40.13,75881.57,0.0,-0.98688,7e-05,0.41928]
[1776749921531,40.13,75872.13,0.0,-0.98751,6e-05,0.40189]
[1776749922566,40.13,75870.77,0.0,-0.9876,6e-05,0.39943]
[1776749927573,40.13,75873.27,0.0,-0.98743,7e-05,0.40396]
[1776749932637,40.13,75874.93,0.0,-0.98733,7e-05,0.40699]
[1776749937643,40.13,75874.74,0.0,-0.98734,7e-05,0.40664]
[1776749942707,40.13,75873.92,0.0,-0.98739,7e-05,0.40514]
[1776749952777,40.13,75870.08,0.0,-0.98764,6e-05,0.39819]
[1776749958790,40.13,75871.92,0.0,-0.98752,6e-05,0.40151]
[1776749964832,40.13,75872.6,0.0,-0.98748,6e-05,0.40274]
[1776749970874,40.13,75872.56,0.0,-0.98748,6e-05,0.40267]
[1776749971882,40.13,75872.3,0.0,-0.98775,6e-05,0.39362]
[1776749975910,40.13,75867.28,0.0,-0.98807,6e-05,0.38473]
[1776749981951,40.13,75868.32,0.0,-0.98801,6e-05,0.38656]
[1776749987993,40.13,75869.31,0.0,-0.98794,6e-05,0.38831]
[1776749993058,40.13,75845.38,0.0,-0.98937,6e-05,0.34782]
[1776749994035,40.13,75845.38,0.0,-0.98937,6e-05,0.34782]
[1776749995042,40.13,75845.64,0.0,-0.98936,6e-05,0.34824]
[1776750000078,40.13,75848.66,0.0,-0.98919,6e-05,0.35316]
[1776750003129,40.13,75859.97,0.0,-0.98852,6e-05,0.37208]
[1776750005117,40.13,75864.65,0.0,-0.98824,6e-05,0.38014]
[1776750007127,40.13,75869.25,0.0,-0.98795,6e-05,0.3882]
[1776750012162,40.13,75870.61,0.0,-0.98786,6e-05,0.39061]
[1776750019211,40.13,75865.84,0.0,-0.98816,6e-05,0.38221]
[1776750026260,40.13,75867.08,0.0,-0.98808,6e-05,0.38438]
[1776750031295,40.13,75866.06,0.0,-0.9884,6e-05,0.37426]
[1776750036330,40.13,75866.56,0.0,-0.98837,6e-05,0.37512]
[1776750041365,40.13,75865.49,0.0,-0.98843,6e-05,0.37328]
[1776750046400,40.13,75868.0,0.0,-0.98828,6e-05,0.37761]
[1776750048415,40.13,75873.2,0.0,-0.98795,6e-05,0.38671]
[1776750053479,40.13,75873.05,0.0,-0.98796,6e-05,0.38644]
[1776750059492,40.13,75872.72,0.0,-0.98798,6e-05,0.38586]
[1776750065534,40.13,75870.73,0.0,-0.98811,6e-05,0.38236]
[1776750070568,40.13,75870.09,0.0,-0.98815,6e-05,0.38124]
[1776750075605,40.13,75869.83,0.0,-0.98816,6e-05,0.38079]
[1776750080642,40.13,75869.79,0.0,-0.98817,6e-05,0.38072]
[1776750082654,40.13,75862.36,0.0,-0.98862,6e-05,0.36793]
[1776750088695,40.13,75863.45,0.0,-0.98856,6e-05,0.36979]
[1776750091716,40.13,75862.89,0.0,-0.98883,6e-05,0.36065]
[1776750096753,40.13,75859.22,0.0,-0.98905,6e-05,0.35454]
[1776750101786,40.13,75862.36,0.0,-0.98887,6e-05,0.35976]
[1776750108835,40.13,75861.84,0.0,-0.9889,6e-05,0.35889]
[1776750112863,40.13,75867.29,0.0,-0.98857,6e-05,0.36808]
[1776750114877,40.13,75868.86,0.0,-0.98847,6e-05,0.37076]
[1776750119912,40.13,75869.34,0.0,-0.98845,6e-05,0.37158]
[1776750124947,40.13,75874.25,0.0,-0.98814,6e-05,0.38008]
[1776750129982,40.13,75870.16,0.0,-0.98839,6e-05,0.37299]
[1776750135017,40.13,75870.9,0.0,-0.98835,6e-05,0.37427]
[1776750140052,40.13,75870.23,0.0,-0.98839,6e-05,0.37311]
[1776750145089,40.13,75869.62,0.0,-0.98843,6e-05,0.37206]
[1776750152136,40.13,75869.13,0.0,-0.98871,6e-05,0.36295]
[1776750157171,40.13,75868.87,0.0,-0.98872,6e-05,0.36251]
[1776750163214,40.13,75869.12,0.0,-0.98871,6e-05,0.36294]
[1776750168249,40.13,75869.55,0.0,-0.98868,6e-05,0.36366]
[1776750173285,40.13,75869.68,0.0,-0.98867,6e-05,0.36388]
[1776750180334,40.13,75868.88,0.0,-0.98872,6e-05,0.36253]
[1776750185369,40.13,75867.58,0.0,-0.9888,6e-05,0.36034]
[1776750191413,40.13,75869.72,0.0,-0.98867,6e-05,0.36395]
[1776750197459,40.13,75869.47,0.0,-0.98869,6e-05,0.36353]
[1776750202490,40.13,75867.32,0.0,-0.98881,6e-05,0.35991]
[1776750207530,40.13,75867.87,0.0,-0.98878,6e-05,0.36083]
[1776750211557,40.13,75869.13,0.0,-0.98895,6e-05,0.35476]
[1776750216589,40.13,75869.24,0.0,-0.98895,6e-05,0.35494]
[1776750222631,40.13,75868.9,0.0,-0.98897,6e-05,0.35438]
[1776750227667,40.13,75867.28,0.0,-0.98906,6e-05,0.35169]
[1776750232700,40.13,75867.49,0.0,-0.98905,6e-05,0.35204]
[1776750234819,40.13,75858.12,0.0,-0.98959,6e-05,0.33683]
[1776750236733,40.13,75858.33,0.0,-0.98958,6e-05,0.33717]
[1776750240756,40.13,75864.37,0.0,-0.98923,6e-05,0.34692]
[1776750244889,40.13,75864.49,0.0,-0.98923,6e-05,0.34711]
[1776750250827,40.13,75864.02,0.0,-0.98925,6e-05,0.34634]
[1776750263915,40.13,75864.29,0.0,-0.98924,6e-05,0.34679]
[1776750268953,40.13,75858.53,0.0,-0.98957,6e-05,0.33749]
[1776750270967,40.13,75857.93,0.0,-0.9896,6e-05,0.33653]
[1776750271974,40.13,75858.4,0.0,-0.98981,6e-05,0.32944]
[1776750277009,40.13,75858.56,0.0,-0.9898,6e-05,0.32969]
[1776750282044,40.13,75857.49,0.0,-0.98986,6e-05,0.32801]
[1776750290101,40.13,75856.34,0.0,-0.98992,5e-05,0.32622]
[1776750295242,40.13,75856.93,0.0,-0.98989,6e-05,0.32714]
[1776750301178,40.13,75856.15,0.0,-0.98993,5e-05,0.32592]
[1776750302187,40.13,75848.58,0.0,-0.99034,5e-05,0.31431]
[1776750303193,40.13,75844.97,0.0,-0.99053,5e-05,0.30889]
[1776750308228,40.13,75846.82,0.0,-0.99043,5e-05,0.31166]
[1776750313262,40.13,75846.17,0.0,-0.99047,5e-05,0.31068]
[1776750315385,40.13,75840.57,0.0,-0.99076,5e-05,0.30239]
[1776750317294,40.13,75833.66,0.0,-0.9911,5e-05,0.29241]
[1776750318299,40.13,75832.5,0.0,-0.99116,5e-05,0.29076]
[1776750323333,40.13,75833.59,0.0,-0.99111,5e-05,0.29231]
[1776750329375,40.13,75834.77,0.0,-0.99105,5e-05,0.29399]
[1776750331389,40.13,75831.96,0.0,-0.9914,5e-05,0.28289]
[1776750336424,40.13,75836.51,0.0,-0.99118,5e-05,0.28928]
[1776750341460,40.13,75837.09,0.0,-0.99115,5e-05,0.2901]
[1776750346494,40.13,75835.78,0.0,-0.99121,5e-05,0.28825]
[1776750351529,40.13,75838.24,0.0,-0.99109,5e-05,0.29174]
[1776750357571,40.13,75841.11,0.0,-0.99095,5e-05,0.29586]
[1776750362607,40.13,75840.27,0.0,-0.99099,5e-05,0.29465]
[1776750367646,40.13,75836.22,0.0,-0.99119,5e-05,0.28887]
[1776750373684,40.13,75835.94,0.0,-0.9912,5e-05,0.28847]
[1776750378718,40.13,75835.58,0.0,-0.99122,5e-05,0.28797]
[1776750380736,40.13,75826.27,0.0,-0.99167,5e-05,0.27507]
[1776750381743,40.13,75825.57,0.0,-0.9917,5e-05,0.27412]
[1776750387791,40.13,75824.94,0.0,-0.99173,5e-05,0.27327]
[1776750391813,40.13,75825.0,0.0,-0.99193,5e-05,0.2665]
[1776750395953,40.13,75833.71,0.0,-0.99152,5e-05,0.27827]
[1776750401883,40.13,75834.49,0.0,-0.99148,5e-05,0.27935]
[1776750406918,40.13,75831.92,0.0,-0.99161,5e-05,0.27582]
[1776750411953,40.13,75831.49,0.0,-0.99163,5e-05,0.27523]
[1776750416988,40.13,75826.79,0.0,-0.99185,5e-05,0.26888]
[1776750422024,40.13,75827.36,0.0,-0.99182,5e-05,0.26965]
[1776750426167,40.13,75818.68,0.0,-0.99221,4e-05,0.25821]
[1776750429074,40.13,75817.4,0.0,-0.99227,4e-05,0.25656]
[1776750432097,40.13,75811.84,0.0,-0.99251,4e-05,0.24949]
[1776750437132,40.13,75809.99,0.0,-0.99259,4e-05,0.24717]
[1776750443174,40.13,75809.39,0.0,-0.99261,4e-05,0.24642]
[1776750448209,40.13,75815.51,0.0,-0.99235,4e-05,0.25414]
[1776750453244,40.13,75814.05,0.0,-0.9926,4e-05,0.24576]
[1776750458281,40.13,75811.52,0.0,-0.99271,4e-05,0.24263]
[1776750463319,40.13,75811.21,0.0,-0.99272,4e-05,0.24225]
[1776750468352,40.13,75809.05,0.0,-0.99281,4e-05,0.2396]
[1776750473389,40.13,75808.63,0.0,-0.99283,4e-05,0.23909]
[1776750479430,40.13,75809.13,0.0,-0.99281,4e-05,0.2397]
[1776750485472,40.13,75808.35,0.0,-0.99284,4e-05,0.23875]
[1776750487486,40.13,75814.8,0.0,-0.99257,4e-05,0.2467]
[1776750489500,40.13,75816.64,0.0,-0.99249,4e-05,0.24901]
[1776750494535,40.13,75815.18,0.0,-0.99256,4e-05,0.24717]
[1776750499571,40.13,75813.36,0.0,-0.99263,4e-05,0.24491]
[1776750504605,40.13,75812.96,0.0,-0.99265,4e-05,0.24441]
[1776750509642,40.13,75813.32,0.0,-0.99264,4e-05,0.24486]
[1776750512663,40.13,75813.38,0.0,-0.99282,4e-05,0.23851]
[1776750517698,40.13,75814.7,0.0,-0.99277,4e-05,0.24012]
[1776750523740,40.13,75812.96,0.0,-0.99284,4e-05,0.238]
[1776750528778,40.13,75814.09,0.0,-0.99279,4e-05,0.23938]
[1776750533810,40.13,75812.65,0.0,-0.99285,4e-05,0.23762]
[1776750544887,40.13,75813.06,0.0,-0.99283,4e-05,0.23812]
[1776750557080,40.13,75813.38,0.0,-0.99282,4e-05,0.23851]
[1776750564020,40.13,75812.79,0.0,-0.99284,4e-05,0.23779]
[1776750570062,40.13,75811.35,0.0,-0.9929,4e-05,0.23605]
[1776750571069,40.13,75808.88,0.0,-0.99319,4e-05,0.22684]
[1776750577225,40.13,75807.79,0.0,-0.99323,4e-05,0.22557]
[1776750584160,40.13,75808.17,0.0,-0.99322,4e-05,0.22601]
[1776750589196,40.13,75812.46,0.0,-0.99304,4e-05,0.23107]
[1776750595236,40.13,75808.58,0.0,-0.9932,4e-05,0.22649]
[1776750600272,40.13,75808.66,0.0,-0.9932,4e-05,0.22658]
[1776750603296,40.13,75797.91,0.0,-0.99361,4e-05,0.21428]
[1776750604302,40.13,75792.23,0.0,-0.99382,4e-05,0.20801]
[1776750605309,40.13,75791.22,0.0,-0.99386,4e-05,0.20691]
[1776750607435,40.13,75804.11,0.0,-0.99337,4e-05,0.2213]
[1776750608330,40.13,75804.11,0.0,-0.99337,4e-05,0.2213]
[1776750613365,40.13,75804.48,0.0,-0.99336,4e-05,0.22173]
[1776750618400,40.13,75803.97,0.0,-0.99338,4e-05,0.22114]
[1776750624446,40.13,75804.13,0.0,-0.99337,4e-05,0.22133]
[1776750627575,40.13,75797.75,0.0,-0.99362,4e-05,0.2141]
[1776750630489,40.13,75793.7,0.0,-0.99377,4e-05,0.20961]
[1776750631496,40.13,75793.23,0.0,-0.99395,4e-05,0.2033]
[1776750636531,40.13,75795.1,0.0,-0.99389,4e-05,0.20531]
[1776750641566,40.13,75794.1,0.0,-0.99392,4e-05,0.20423]
[1776750646600,40.13,75795.91,0.0,-0.99386,4e-05,0.20619]
[1776750651636,40.13,75798.22,0.0,-0.99377,4e-05,0.20871]
[1776750656671,40.13,75800.19,0.0,-0.9937,4e-05,0.21088]
[1776750661705,40.13,75801.49,0.0,-0.99365,4e-05,0.21233]
[1776750666741,40.13,75806.84,0.0,-0.99345,4e-05,0.21835]
[1776750671776,40.13,75806.28,0.0,-0.99347,4e-05,0.21771]
[1776750676811,40.13,75805.47,0.0,-0.9935,4e-05,0.21679]
[1776750681847,40.13,75804.5,0.0,-0.99354,4e-05,0.2157]
[1776750686881,40.13,75805.9,0.0,-0.99348,4e-05,0.21728]
[1776750692924,40.13,75805.94,0.0,-0.99366,4e-05,0.21132]
[1776750698966,40.13,75806.99,0.0,-0.99362,4e-05,0.21249]
[1776750704001,40.13,75806.34,0.0,-0.99364,4e-05,0.21177]
[1776750706015,40.13,75798.93,0.0,-0.99392,4e-05,0.20364]
[1776750708141,40.13,75798.14,0.0,-0.99394,4e-05,0.20279]
[1776750718211,40.13,75798.18,0.0,-0.99394,4e-05,0.20284]
[1776750724142,40.13,75795.73,0.0,-0.99403,4e-05,0.20022]
[1776750730184,40.13,75794.51,0.0,-0.99407,4e-05,0.19892]
[1776750735218,40.13,75798.38,0.0,-0.99394,4e-05,0.20305]
[1776750740253,40.13,75797.33,0.0,-0.99397,4e-05,0.20192]
[1776750747305,40.13,75795.23,0.0,-0.99405,4e-05,0.19969]
[1776750751333,40.13,75789.43,0.0,-0.99441,3e-05,0.18806]
[1776750756369,40.13,75789.8,0.0,-0.9944,3e-05,0.18843]
[1776750758507,40.13,75794.62,0.0,-0.99423,3e-05,0.19337]
[1776750764425,40.13,75794.57,0.0,-0.99424,3e-05,0.19332]
[1776750767445,40.13,75800.98,0.0,-0.99401,4e-05,0.20005]
[1776750768576,40.13,75801.46,0.0,-0.99399,4e-05,0.20056]
[1776750774494,40.13,75799.17,0.0,-0.99407,4e-05,0.19813]
[1776750780537,40.13,75798.09,0.0,-0.99411,4e-05,0.19699]
[1776750782550,40.13,75804.44,0.0,-0.99388,4e-05,0.20377]
[1776750783557,40.13,75806.15,0.0,-0.99382,4e-05,0.20562]
[1776750786579,40.13,75811.46,0.0,-0.99362,4e-05,0.21148]
[1776750787585,40.13,75812.9,0.0,-0.99357,4e-05,0.2131]
[1776750792620,40.13,75813.72,0.0,-0.99354,4e-05,0.21402]
[1776750797655,40.13,75813.4,0.0,-0.99355,4e-05,0.21366]
[1776750803697,40.13,75810.35,0.0,-0.99366,4e-05,0.21025]
[1776750804704,40.13,75816.3,0.0,-0.99344,4e-05,0.21695]
[1776750807725,40.13,75819.22,0.0,-0.99332,4e-05,0.2203]
[1776750812760,40.13,75820.38,0.0,-0.99346,4e-05,0.21547]
[1776750818927,40.13,75822.08,0.0,-0.99339,4e-05,0.21741]
[1776750827865,40.13,75823.35,0.0,-0.99334,4e-05,0.21887]
[1776750832907,40.13,75826.89,0.0,-0.9932,4e-05,0.22298]
[1776750839067,40.13,75828.31,0.0,-0.99314,4e-05,0.22465]
[1776750844992,40.13,75826.8,0.0,-0.9932,4e-05,0.22287]
[1776750850032,40.13,75830.46,0.0,-0.99306,4e-05,0.22719]
[1776750856072,40.13,75832.89,0.0,-0.99296,4e-05,0.2301]
[1776750864128,40.13,75831.12,0.0,-0.99303,4e-05,0.22798]
[1776750869166,40.13,75827.81,0.0,-0.99316,4e-05,0.22406]
[1776750871181,40.13,75827.76,0.0,-0.99335,4e-05,0.21774]
[1776750876215,40.13,75824.6,0.0,-0.99348,4e-05,0.21412]
[1776750881250,40.13,75825.15,0.0,-0.99345,4e-05,0.21475]
[1776750883264,40.13,75831.68,0.0,-0.99319,4e-05,0.22229]
[1776750889417,40.13,75830.75,0.0,-0.99323,4e-05,0.2212]
[1776750895348,40.13,75829.73,0.0,-0.99327,4e-05,0.22001]
[1776750899487,40.13,75839.31,0.0,-0.99288,4e-05,0.23138]
[1776750903404,40.13,75842.02,0.0,-0.99276,4e-05,0.23468]
[1776750908439,40.13,75842.4,0.0,-0.99275,4e-05,0.23515]
[1776750913474,40.13,75844.22,0.0,-0.99267,4e-05,0.23739]
[1776750918510,40.13,75847.25,0.0,-0.99254,4e-05,0.24117]
[1776750924553,40.13,75847.93,0.0,-0.99251,4e-05,0.24202]
[1776750929701,40.13,75847.96,0.0,-0.99251,4e-05,0.24206]
[1776750933618,40.13,75847.96,0.0,-0.99271,4e-05,0.23539]
[1776750938652,40.13,75846.91,0.0,-0.99275,4e-05,0.2341]
[1776750945702,40.13,75847.09,0.0,-0.99274,4e-05,0.23432]
[1776750950737,40.13,75847.08,0.0,-0.99274,4e-05,0.2343]
[1776750955772,40.13,75847.11,0.0,-0.99274,4e-05,0.23434]
[1776750960808,40.13,75844.97,0.0,-0.99284,4e-05,0.23173]
[1776750965844,40.13,75844.82,0.0,-0.99284,4e-05,0.23154]
[1776750974906,40.13,75844.29,0.0,-0.99286,4e-05,0.2309]
[1776750980053,40.13,75844.21,0.0,-0.99287,4e-05,0.2308]
[1776750985986,40.13,75848.45,0.0,-0.99269,4e-05,0.23599]
[1776750993032,40.13,75849.39,0.0,-0.99284,4e-05,0.23054]
[1776750998068,40.13,75849.67,0.0,-0.99283,4e-05,0.23088]
[1776751003102,40.13,75849.75,0.0,-0.99283,4e-05,0.23098]
[1776751009144,40.13,75853.47,0.0,-0.99267,4e-05,0.23554]
[1776751015186,40.13,75852.74,0.0,-0.9927,4e-05,0.23464]
[1776751020338,40.13,75849.66,0.0,-0.99283,4e-05,0.23087]
[1776751024249,40.13,75834.41,0.0,-0.99346,4e-05,0.21292]
[1776751025257,40.13,75831.44,0.0,-0.99358,4e-05,0.20956]
[1776751030291,40.13,75829.18,0.0,-0.99366,4e-05,0.20703]
[1776751036333,40.13,75824.84,0.0,-0.99383,4e-05,0.20226]
[1776751042375,40.13,75821.84,0.0,-0.99394,4e-05,0.19901]
[1776751046403,40.13,75815.23,0.0,-0.99418,4e-05,0.19201]
[1776751047410,40.13,75814.1,0.0,-0.99422,4e-05,0.19083]
[1776751051438,40.13,75813.07,0.0,-0.99442,3e-05,0.1841]
[1776751056472,40.13,75810.7,0.0,-0.9945,3e-05,0.18172]
[1776751061508,40.13,75813.1,0.0,-0.99442,3e-05,0.18413]
[1776751066546,40.13,75812.68,0.0,-0.99443,3e-05,0.18371]
[1776751072585,40.13,75811.76,0.0,-0.99447,3e-05,0.18278]
[1776751079634,40.13,75810.96,0.0,-0.99449,3e-05,0.18198]
[1776751086683,40.13,75809.84,0.0,-0.99453,3e-05,0.18086]
[1776751091718,40.13,75807.37,0.0,-0.99461,3e-05,0.17842]
[1776751094740,40.13,75815.28,0.0,-0.99434,3e-05,0.18634]
[1776751096753,40.13,75819.82,0.0,-0.99419,4e-05,0.19103]
[1776751102796,40.13,75819.29,0.0,-0.9942,4e-05,0.19048]
[1776751107830,40.13,75816.66,0.0,-0.9943,4e-05,0.18776]
[1776751111000,40.13,75816.09,0.0,-0.99448,3e-05,0.18152]
[1776751116895,40.13,75816.44,0.0,-0.99447,3e-05,0.18187]
[1776751121930,40.13,75817.03,0.0,-0.99445,3e-05,0.18247]
[1776751126965,40.13,75819.36,0.0,-0.99437,3e-05,0.18482]
[1776751131999,40.13,75821.43,0.0,-0.9943,4e-05,0.18694]
[1776751137035,40.13,75820.59,0.0,-0.99433,4e-05,0.18608]
[1776751142071,40.13,75820.6,0.0,-0.99433,4e-05,0.18609]
[1776751147107,40.13,75823.66,0.0,-0.99422,4e-05,0.18924]
[1776751152143,40.13,75818.86,0.0,-0.99439,3e-05,0.18431]
[1776751157177,40.13,75814.29,0.0,-0.99455,3e-05,0.17973]
[1776751167247,40.13,75813.09,0.0,-0.99459,3e-05,0.17854]
[1776751171427,40.13,75816.3,0.0,-0.99464,3e-05,0.17616]
[1776751177318,40.13,75817.44,0.0,-0.9946,3e-05,0.17728]
[1776751183364,40.13,75816.9,0.0,-0.99462,3e-05,0.17675]
[1776751186381,40.13,75810.11,0.0,-0.99485,3e-05,0.17018]
[1776751190409,40.13,75808.38,0.0,-0.9949,3e-05,0.16854]
[1776751196451,40.13,75807.06,0.0,-0.99494,3e-05,0.1673]
[1776751201636,40.13,75806.64,0.0,-0.99496,3e-05,0.16691]
[1776751207534,40.13,75809.93,0.0,-0.99485,3e-05,0.17001]
[1776751212569,40.13,75808.11,0.0,-0.99491,3e-05,0.16829]
[1776751217604,40.13,75806.25,0.0,-0.99497,3e-05,0.16654]
[1776751222638,40.13,75807.58,0.0,-0.99493,3e-05,0.16779]
[1776751227674,40.13,75803.88,0.0,-0.99504,3e-05,0.16434]
[1776751231912,40.13,75800.74,0.0,-0.99529,3e-05,0.15632]
[1776751237746,40.13,75801.04,0.0,-0.99528,3e-05,0.15659]
[1776751244795,40.13,75801.67,0.0,-0.99526,3e-05,0.15715]
[1776751252053,40.13,75803.57,0.0,-0.99521,3e-05,0.15885]
[1776751257887,40.13,75809.93,0.0,-0.99501,3e-05,0.16467]
[1776751258894,40.13,75815.49,0.0,-0.99483,3e-05,0.16991]
[1776751259901,40.13,75817.15,0.0,-0.99478,3e-05,0.1715]
[1776751264939,40.13,75814.89,0.0,-0.99485,3e-05,0.16934]
[1776751266951,40.13,75809.82,0.0,-0.99501,3e-05,0.16457]
[1776751272193,40.13,75808.06,0.0,-0.99507,3e-05,0.16294]
[1776751275010,40.13,75798.76,0.0,-0.99535,3e-05,0.15457]
[1776751280042,40.13,75794.12,0.0,-0.99549,3e-05,0.15053]
[1776751286083,40.13,75794.44,0.0,-0.99548,3e-05,0.15081]
[1776751291118,40.13,75791.73,0.0,-0.9957,3e-05,0.14362]
[1776751294140,40.13,75785.54,0.0,-0.99587,3e-05,0.13857]
[1776751297161,40.13,75778.92,0.0,-0.99604,3e-05,0.13332]
[1776751302404,40.13,75775.16,0.0,-0.99614,3e-05,0.13042]
[1776751310252,40.13,75775.92,0.0,-0.99612,3e-05,0.13101]
[1776751314280,40.13,75760.92,0.0,-0.99648,2e-05,0.11992]
[1776751317301,40.13,75765.92,0.0,-0.99636,2e-05,0.12352]
[1776751322547,40.13,75765.06,0.0,-0.99638,2e-05,0.1229]
[1776751326364,40.13,75770.13,0.0,-0.99626,2e-05,0.12663]
[1776751330392,40.13,75783.52,0.0,-0.99592,3e-05,0.13695]
[1776751332624,40.13,75788.95,0.0,-0.99577,3e-05,0.14133]
[1776751338449,40.13,75789.75,0.0,-0.99575,3e-05,0.14199]
[1776751343483,40.13,75785.97,0.0,-0.99585,3e-05,0.13891]
[1776751349525,40.13,75785.42,0.0,-0.99587,3e-05,0.13847]
[1776751352764,40.13,75785.22,0.0,-0.99601,3e-05,0.13367]
[1776751358588,40.13,75783.22,0.0,-0.99606,3e-05,0.13211]
[1776751363624,40.13,75788.3,0.0,-0.99593,3e-05,0.1361]
[1776751367654,40.13,75782.92,0.0,-0.99607,3e-05,0.13187]
[1776751369666,40.13,75776.46,0.0,-0.99623,2e-05,0.12695]
[1776751374700,40.13,75774.72,0.0,-0.99627,2e-05,0.12565]
[1776751377721,40.13,75759.59,0.0,-0.99663,2e-05,0.11484]
[1776751382756,40.13,75758.61,0.0,-0.99665,2e-05,0.11417]
[1776751387791,40.13,75758.43,0.0,-0.99666,2e-05,0.11404]
[1776751392830,40.13,75758.5,0.0,-0.99665,2e-05,0.11409]
[1776751395847,40.13,75749.57,0.0,-0.99685,2e-05,0.10813]
[1776751396855,40.13,75742.1,0.0,-0.997,2e-05,0.10335]
[1776751401889,40.13,75745.92,0.0,-0.99692,2e-05,0.10577]
[1776751406925,40.13,75753.37,0.0,-0.99677,2e-05,0.11063]
[1776751407931,40.13,75754.63,0.0,-0.99674,2e-05,0.11147]
[1776751411964,40.13,75754.55,0.0,-0.99685,2e-05,0.10745]
[1776751413186,40.13,75763.5,0.0,-0.99666,2e-05,0.11342]
[1776751414988,40.13,75771.26,0.0,-0.99648,2e-05,0.11883]
[1776751415989,40.13,75774.48,0.0,-0.99641,2e-05,0.12113]
[1776751418003,40.13,75777.71,0.0,-0.99633,2e-05,0.12348]
[1776751423257,40.13,75776.98,0.0,-0.99635,2e-05,0.12295]
[1776751427069,40.13,75771.96,0.0,-0.99647,2e-05,0.11932]
[1776751432102,40.13,75769.83,0.0,-0.99652,2e-05,0.11781]
[1776751437137,40.13,75766.7,0.0,-0.99659,2e-05,0.11562]
[1776751442175,40.13,75763.97,0.0,-0.99665,2e-05,0.11374]
[1776751447207,40.13,75762.63,0.0,-0.99668,2e-05,0.11283]
[1776751452243,40.13,75763.74,0.0,-0.99665,2e-05,0.11358]
[1776751457278,40.13,75764.98,0.0,-0.99663,2e-05,0.11443]
[1776751462313,40.13,75767.73,0.0,-0.99656,2e-05,0.11634]
[1776751472382,40.13,75771.08,0.0,-0.99661,2e-05,0.1145]
[1776751476413,40.13,75764.09,0.0,-0.99676,2e-05,0.10976]
[1776751481446,40.13,75763.31,0.0,-0.99678,2e-05,0.10924]
[1776751487487,40.13,75763.68,0.0,-0.99677,2e-05,0.10949]
[1776751491515,40.13,75757.37,0.0,-0.99691,2e-05,0.10536]
[1776751496552,40.13,75757.41,0.0,-0.99691,2e-05,0.10539]
[1776751501586,40.13,75759.92,0.0,-0.99685,2e-05,0.10701]
[1776751506621,40.13,75760.8,0.0,-0.99684,2e-05,0.10759]
[1776751512663,40.13,75759.36,0.0,-0.99687,2e-05,0.10665]
[1776751516691,40.13,75768.06,0.0,-0.99668,2e-05,0.11243]
[1776751521726,40.13,75770.01,0.0,-0.99663,2e-05,0.11376]
[1776751527768,40.13,75769.66,0.0,-0.99664,2e-05,0.11352]
[1776751531796,40.13,75768.18,0.0,-0.99679,2e-05,0.10845]
[1776751534818,40.13,75761.94,0.0,-0.99692,2e-05,0.10439]
[1776751539856,40.13,75761.99,0.0,-0.99692,2e-05,0.10443]
[1776751544894,40.13,75750.82,0.0,-0.99715,2e-05,0.09748]
[1776751549927,40.13,75751.44,0.0,-0.99714,2e-05,0.09786]
[1776751557983,40.13,75747.96,0.0,-0.9972,2e-05,0.09577]
[1776751558990,40.13,75754.0,0.0,-0.99709,2e-05,0.09942]
[1776751563018,40.13,75761.14,0.0,-0.99694,2e-05,0.10388]
[1776751568053,40.13,75762.64,0.0,-0.99691,2e-05,0.10484]
[1776751570070,40.13,75771.19,0.0,-0.99673,2e-05,0.11046]
[1776751573089,40.13,75776.18,0.0,-0.99661,2e-05,0.11386]
[1776751578141,40.13,75775.18,0.0,-0.99664,2e-05,0.11317]
[1776751583188,40.13,75771.05,0.0,-0.99673,2e-05,0.11037]
[1776751588214,40.13,75768.15,0.0,-0.99679,2e-05,0.10843]
[1776751591236,40.13,75767.78,0.0,-0.99692,2e-05,0.10422]
[1776751597276,40.13,75766.7,0.0,-0.99694,2e-05,0.10353]
[1776751603318,40.13,75766.78,0.0,-0.99694,2e-05,0.10358]
[1776751608353,40.13,75766.32,0.0,-0.99695,2e-05,0.10329]
[1776751614594,40.13,75766.07,0.0,-0.99695,2e-05,0.10313]
[1776751620438,40.13,75765.57,0.0,-0.99696,2e-05,0.10281]
[1776751622451,40.13,75757.31,0.0,-0.99713,2e-05,0.09769]
[1776751627486,40.13,75756.82,0.0,-0.99714,2e-05,0.09739]
[1776751632521,40.13,75758.34,0.0,-0.99711,2e-05,0.09832]
[1776751640577,40.13,75758.32,0.0,-0.99711,2e-05,0.0983]
[1776751644804,40.13,75764.94,0.0,-0.99697,2e-05,0.10241]
[1776751650646,40.13,75764.29,0.0,-0.99699,2e-05,0.102]
[1776751651653,40.13,75764.03,0.0,-0.9971,2e-05,0.09802]
[1776751656689,40.13,75762.69,0.0,-0.99713,2e-05,0.09721]
[1776751658703,40.13,75756.79,0.0,-0.99725,2e-05,0.09369]
[1776751663739,40.13,75758.41,0.0,-0.99721,2e-05,0.09464]
[1776751668774,40.13,75757.74,0.0,-0.99723,2e-05,0.09425]
[1776751675015,40.13,75757.56,0.0,-0.99723,2e-05,0.09414]
[1776751680859,40.13,75757.66,0.0,-0.99723,2e-05,0.0942]
[1776751691936,40.13,75757.94,0.0,-0.99722,2e-05,0.09436]
[1776751695159,40.13,75768.67,0.0,-0.99701,2e-05,0.10089]
[1776751702006,40.13,75766.25,0.0,-0.99706,2e-05,0.09939]
[1776751706034,40.13,75773.02,0.0,-0.99692,2e-05,0.10365]
[1776751709058,40.13,75778.89,0.0,-0.99679,2e-05,0.10747]
[1776751711069,40.13,75778.85,0.0,-0.99691,2e-05,0.10343]
[1776751716109,40.13,75778.71,0.0,-0.99691,2e-05,0.10334]
[1776751721140,40.13,75780.29,0.0,-0.99688,2e-05,0.10436]
[1776751726176,40.13,75782.22,0.0,-0.99684,2e-05,0.10562]
[1776751731210,40.13,75783.51,0.0,-0.99681,2e-05,0.10646]
[1776751736244,40.13,75783.04,0.0,-0.99682,2e-05,0.10615]
[1776751741279,40.13,75781.21,0.0,-0.99686,2e-05,0.10496]
[1776751746317,40.13,75782.22,0.0,-0.99684,2e-05,0.10562]
[1776751751350,40.13,75782.81,0.0,-0.99683,2e-05,0.106]
[1776751756386,40.13,75780.59,0.0,-0.99687,2e-05,0.10456]
[1776751761421,40.13,75777.42,0.0,-0.99694,2e-05,0.10252]
[1776751766458,40.13,75776.53,0.0,-0.99696,2e-05,0.10195]
[1776751771491,40.13,75779.1,0.0,-0.99702,2e-05,0.09967]
[1776751775726,40.13,75773.88,0.0,-0.99713,2e-05,0.09645]
[1776751781561,40.13,75772.37,0.0,-0.99716,2e-05,0.09554]
[1776751787603,40.13,75771.11,0.0,-0.99718,2e-05,0.09478]
[1776751792637,40.13,75768.83,0.0,-0.99723,2e-05,0.09343]
[1776751797673,40.13,75766.87,0.0,-0.99726,2e-05,0.09228]
[1776751803715,40.13,75766.38,0.0,-0.99727,2e-05,0.09199]
[1776751809757,40.13,75763.1,0.0,-0.99734,2e-05,0.0901]
[1776751814793,40.13,75761.08,0.0,-0.99737,2e-05,0.08895]
[1776751819828,40.13,75770.29,0.0,-0.9972,2e-05,0.09429]
[1776751820838,40.13,75775.9,0.0,-0.99709,2e-05,0.09768]
[1776751826078,40.13,75777.58,0.0,-0.99705,2e-05,0.09872]
[1776751831911,40.13,75776.58,0.0,-0.99718,2e-05,0.09431]
[1776751837954,40.13,75775.0,0.0,-0.99721,2e-05,0.09337]
[1776751843996,40.13,75775.65,0.0,-0.9972,2e-05,0.09375]
[1776751851045,40.13,75776.78,0.0,-0.99718,2e-05,0.09442]
[1776751856288,40.13,75782.46,0.0,-0.99707,2e-05,0.09788]
[1776751862125,40.13,75783.71,0.0,-0.99704,2e-05,0.09865]
[1776751866358,40.13,75774.31,0.0,-0.99723,2e-05,0.09296]
[1776751869176,40.13,75780.13,0.0,-0.99711,2e-05,0.09645]
[1776751877229,40.13,75783.73,0.0,-0.99704,2e-05,0.09866]
[1776751882265,40.13,75785.71,0.0,-0.997,2e-05,0.0999]
[1776751887299,40.13,75783.47,0.0,-0.99704,2e-05,0.0985]
[1776751891327,40.13,75780.25,0.0,-0.99722,2e-05,0.09274]
[1776751896576,40.13,75778.96,0.0,-0.99725,2e-05,0.09198]
[1776751902403,40.13,75776.81,0.0,-0.99729,2e-05,0.09073]
[1776751909457,40.13,75778.32,0.0,-0.99726,2e-05,0.09161]
[1776751914492,40.13,75778.14,0.0,-0.99726,2e-05,0.0915]
[1776751919528,40.13,75780.29,0.0,-0.99722,2e-05,0.09276]
[1776751924564,40.13,75779.65,0.0,-0.99723,2e-05,0.09239]
[1776751926786,40.13,75773.75,0.0,-0.99735,2e-05,0.08897]
[1776751928591,40.13,75767.14,0.0,-0.99747,2e-05,0.08527]
[1776751929598,40.13,75767.76,0.0,-0.99746,2e-05,0.08561]
[1776751934632,40.13,75764.75,0.0,-0.99751,2e-05,0.08396]
[1776751939672,40.13,75766.14,0.0,-0.99749,2e-05,0.08472]
[1776751944706,40.13,75767.49,0.0,-0.99746,2e-05,0.08546]
[1776751949740,40.13,75766.08,0.0,-0.99749,2e-05,0.08469]
[1776751951760,40.13,75765.66,0.0,-0.99759,2e-05,0.08102]
[1776751956996,40.13,75763.64,0.0,-0.99763,2e-05,0.07996]
[1776751962871,40.13,75763.68,0.0,-0.99763,2e-05,0.07998]
[1776751967906,40.13,75763.77,0.0,-0.99763,2e-05,0.08003]
[1776751972942,40.13,75763.94,0.0,-0.99762,2e-05,0.08012]
[1776751977976,40.13,75765.01,0.0,-0.99761,2e-05,0.08068]
[1776751983016,40.13,75765.06,0.0,-0.9976,2e-05,0.0807]
[1776751988046,40.13,75765.54,0.0,-0.9976,2e-05,0.08096]
[1776751993081,40.13,75766.76,0.0,-0.99758,2e-05,0.0816]
[1776751999123,40.13,75767.09,0.0,-0.99757,2e-05,0.08178]
[1776752005165,40.13,75768.75,0.0,-0.99754,2e-05,0.08267]
[1776752007351,40.13,75780.55,0.0,-0.99732,2e-05,0.08922]
[1776752011207,40.13,75781.64,0.0,-0.99741,2e-05,0.08621]
[1776752016244,40.13,75781.34,0.0,-0.99742,2e-05,0.08604]
[1776752024297,40.13,75781.33,0.0,-0.99742,2e-05,0.08604]
[1776752029333,40.13,75780.01,0.0,-0.99744,2e-05,0.0853]
[1776752031354,40.13,75774.38,0.0,-0.99754,2e-05,0.08223]
[1776752036384,40.13,75771.46,0.0,-0.99759,2e-05,0.08068]
[1776752041420,40.13,75770.1,0.0,-0.99762,2e-05,0.07996]
[1776752046456,40.13,75770.49,0.0,-0.99761,2e-05,0.08017]
[1776752051490,40.13,75771.26,0.0,-0.9976,2e-05,0.08057]
[1776752056525,40.13,75770.91,0.0,-0.9976,2e-05,0.08039]
[1776752062567,40.13,75769.86,0.0,-0.99762,2e-05,0.07984]
[1776752065588,40.13,75775.17,0.0,-0.99753,2e-05,0.08266]
[1776752066595,40.13,75783.19,0.0,-0.99738,2e-05,0.08708]
[1776752067602,40.13,75785.29,0.0,-0.99734,2e-05,0.08827]
[1776752071630,40.13,75783.52,0.0,-0.99748,2e-05,0.08368]
[1776752076664,40.13,75782.2,0.0,-0.99751,2e-05,0.08297]
[1776752081701,40.13,75782.1,0.0,-0.99751,2e-05,0.08291]
[1776752086736,40.13,75784.03,0.0,-0.99747,2e-05,0.08396]
[1776752090769,40.13,75789.92,0.0,-0.99736,2e-05,0.08725]
[1776752092778,40.13,75792.77,0.0,-0.99731,2e-05,0.08888]
[1776752094792,40.13,75785.16,0.0,-0.99745,2e-05,0.08459]
[1776752095800,40.13,75782.63,0.0,-0.9975,2e-05,0.0832]
[1776752100834,40.13,75781.57,0.0,-0.99752,2e-05,0.08262]
[1776752105869,40.13,75783.83,0.0,-0.99748,2e-05,0.08385]
[1776752110904,40.13,75782.28,0.0,-0.9975,2e-05,0.08301]
[1776752115939,40.13,75781.74,0.0,-0.99751,2e-05,0.08272]
[1776752120973,40.13,75782.8,0.0,-0.99749,2e-05,0.08329]
[1776752126009,40.13,75782.92,0.0,-0.99749,2e-05,0.08336]
[1776752131044,40.13,75781.44,0.0,-0.99762,2e-05,0.07909]
[1776752136080,40.13,75780.64,0.0,-0.99764,2e-05,0.07868]
[1776752141114,40.13,75782.3,0.0,-0.99761,2e-05,0.07954]
[1776752146149,40.13,75781.59,0.0,-0.99762,2e-05,0.07917]
[1776752152191,40.13,75780.85,0.0,-0.99763,2e-05,0.07879]
[1776752158411,40.13,75780.34,0.0,-0.99764,2e-05,0.07852]
[1776752165284,40.13,75780.4,0.0,-0.99764,2e-05,0.07855]
[1776752167296,40.13,75787.34,0.0,-0.99752,2e-05,0.08223]
[1776752168481,40.13,75792.6,0.0,-0.99742,2e-05,0.08512]
[1776752174345,40.13,75792.61,0.0,-0.99742,2e-05,0.08513]
[1776752179381,40.13,75792.61,0.0,-0.99742,2e-05,0.08513]
[1776752187438,40.13,75796.69,0.0,-0.99734,2e-05,0.08743]
[1776752191466,40.13,75801.74,0.0,-0.99736,2e-05,0.08661]
[1776752196501,40.13,75801.57,0.0,-0.99736,2e-05,0.08651]
[1776752201537,40.13,75803.15,0.0,-0.99733,2e-05,0.08741]
[1776752206572,40.13,75804.64,0.0,-0.9973,2e-05,0.08827]
[1776752211608,40.13,75803.07,0.0,-0.99733,2e-05,0.08737]
[1776752217650,40.13,75803.49,0.0,-0.99732,2e-05,0.08761]
[1776752222684,40.13,75803.39,0.0,-0.99732,2e-05,0.08755]
[1776752227722,40.13,75801.7,0.0,-0.99736,2e-05,0.08659]
[1776752229735,40.13,75795.47,0.0,-0.99747,2e-05,0.08311]
[1776752233763,40.13,75789.99,0.0,-0.99757,2e-05,0.08015]
[1776752238798,40.13,75787.41,0.0,-0.99762,2e-05,0.07879]
[1776752244840,40.13,75784.04,0.0,-0.99768,2e-05,0.07704]
[1776752247861,40.13,75777.96,0.0,-0.99778,2e-05,0.07398]
[1776752251891,40.13,75781.34,0.0,-0.99782,2e-05,0.07238]
[1776752256924,40.13,75780.37,0.0,-0.99784,2e-05,0.07191]
[1776752261959,40.13,75780.14,0.0,-0.99784,2e-05,0.0718]
[1776752266994,40.13,75780.83,0.0,-0.99783,2e-05,0.07213]
[1776752276057,40.13,75781.71,0.0,-0.99781,2e-05,0.07256]
[1776752278073,40.13,75787.62,0.0,-0.99772,2e-05,0.0755]
[1776752283111,40.13,75791.31,0.0,-0.99765,2e-05,0.07739]
[1776752288145,40.13,75796.26,0.0,-0.99757,2e-05,0.07999]
[1776752293181,40.13,75796.47,0.0,-0.99756,2e-05,0.0801]
[1776752298216,40.13,75792.34,0.0,-0.99764,2e-05,0.07793]
[1776752303252,40.13,75792.43,0.0,-0.99763,2e-05,0.07797]
[1776752308286,40.13,75787.38,0.0,-0.99772,2e-05,0.07538]
[1776752311307,40.13,75782.79,0.0,-0.99789,2e-05,0.06987]
[1776752316342,40.13,75779.04,0.0,-0.99795,2e-05,0.0681]
[1776752321377,40.13,75778.96,0.0,-0.99795,2e-05,0.06807]
[1776752327419,40.13,75775.73,0.0,-0.998,2e-05,0.06658]
[1776752329616,40.13,75770.71,0.0,-0.99807,1e-05,0.06433]
[1776752335476,40.13,75768.92,0.0,-0.9981,1e-05,0.06354]
[1776752342524,40.13,75768.57,0.0,-0.99811,1e-05,0.06339]
[1776752347559,40.13,75765.3,0.0,-0.99815,1e-05,0.06198]
[1776752356623,40.13,75765.28,0.0,-0.99815,1e-05,0.06197]
[1776752359827,40.13,75758.98,0.0,-0.99824,1e-05,0.05933]
[1776752360650,40.13,75758.98,0.0,-0.99824,1e-05,0.05933]
[1776752361657,40.13,75751.83,0.0,-0.99833,1e-05,0.05645]
[1776752363671,40.13,75746.83,0.0,-0.99839,1e-05,0.05451]
[1776752369898,40.13,75745.65,0.0,-0.99841,1e-05,0.05406]
[1776752371730,40.13,75745.51,0.0,-0.99849,1e-05,0.05145]
[1776752376765,40.13,75743.29,0.0,-0.99851,1e-05,0.05064]
[1776752386836,40.13,75742.53,0.0,-0.99852,1e-05,0.05037]
[1776752391873,40.13,75740.79,0.0,-0.99854,1e-05,0.04975]
[1776752396905,40.13,75742.47,0.0,-0.99852,1e-05,0.05035]
[1776752401939,40.13,75741.86,0.0,-0.99853,1e-05,0.05013]
[1776752404968,40.13,75735.03,0.0,-0.9986,1e-05,0.04775]
[1776752405970,40.13,75724.28,0.0,-0.99872,1e-05,0.0442]
[1776752406981,40.13,75721.64,0.0,-0.99874,1e-05,0.04337]
[1776752412013,40.13,75719.9,0.0,-0.99876,1e-05,0.04283]
[1776752417048,40.13,75721.59,0.0,-0.99874,1e-05,0.04335]
[1776752422082,40.13,75721.41,0.0,-0.99875,1e-05,0.0433]
[1776752427117,40.13,75721.45,0.0,-0.99874,1e-05,0.04331]
[1776752431144,40.13,75720.62,0.0,-0.99881,1e-05,0.0409]
[1776752437187,40.13,75722.25,0.0,-0.9988,1e-05,0.04139]
[1776752443230,40.13,75719.92,0.0,-0.99882,1e-05,0.04069]
[1776752448264,40.13,75720.47,0.0,-0.99882,1e-05,0.04085]
[1776752453300,40.13,75717.12,0.0,-0.99885,1e-05,0.03987]
[1776752458335,40.13,75713.41,0.0,-0.99888,1e-05,0.0388]
[1776752460530,40.13,75708.07,0.0,-0.99893,1e-05,0.0373]
[1776752466391,40.13,75711.64,0.0,-0.9989,1e-05,0.03829]
[1776752472434,40.13,75711.76,0.0,-0.9989,1e-05,0.03833]
[1776752477471,40.13,75711.8,0.0,-0.9989,1e-05,0.03834]
[1776752482504,40.13,75711.35,0.0,-0.9989,1e-05,0.03821]
[1776752486534,40.13,75722.39,0.0,-0.9988,1e-05,0.04143]
[1776752488548,40.13,75729.26,0.0,-0.99873,1e-05,0.04355]
[1776752490742,40.13,75722.43,0.0,-0.9988,1e-05,0.04144]
[1776752491568,40.13,75722.43,0.0,-0.99886,1e-05,0.03934]
[1776752496604,40.13,75725.22,0.0,-0.99883,1e-05,0.04015]
[1776752506674,40.13,75728.29,0.0,-0.9988,1e-05,0.04107]
[1776752511709,40.13,75730.62,0.0,-0.99878,1e-05,0.04177]
[1776752516744,40.13,75736.82,0.0,-0.99872,1e-05,0.04371]
[1776752520964,40.13,75745.33,0.0,-0.99863,1e-05,0.04649]
[1776752522789,40.13,75746.92,0.0,-0.99861,1e-05,0.04703]
[1776752527821,40.13,75749.21,0.0,-0.99859,1e-05,0.04781]
[1776752532856,40.13,75750.68,0.0,-0.99857,1e-05,0.04832]
[1776752536884,40.13,75758.8,0.0,-0.99848,1e-05,0.05122]
[1776752541919,40.13,75760.19,0.0,-0.99846,1e-05,0.05173]
[1776752546954,40.13,75765.28,0.0,-0.9984,1e-05,0.05364]
[1776752550982,40.13,75772.2,0.0,-0.99831,1e-05,0.05634]
[1776752551989,40.13,75773.05,0.0,-0.99838,1e-05,0.05395]
[1776752557028,40.13,75774.23,0.0,-0.99836,1e-05,0.0544]
[1776752562063,40.13,75773.45,0.0,-0.99837,1e-05,0.0541]
[1776752564079,40.13,75751.05,0.0,-0.99864,1e-05,0.04604]
[1776752565088,40.13,75735.82,0.0,-0.99879,1e-05,0.04118]
[1776752566095,40.13,75730.72,0.0,-0.99884,1e-05,0.03966]
[1776752571128,40.13,75731.93,0.0,-0.99883,1e-05,0.04002]
[1776752576163,40.13,75729.78,0.0,-0.99885,1e-05,0.03939]
[1776752580191,40.13,75735.6,0.0,-0.99879,1e-05,0.04112]
[1776752581199,40.13,75746.31,0.0,-0.99869,1e-05,0.04448]
[1776752582205,40.13,75746.38,0.0,-0.99869,1e-05,0.0445]
[1776752587239,40.13,75744.8,0.0,-0.9987,1e-05,0.04399]
[1776752593283,40.13,75741.86,0.0,-0.99873,1e-05,0.04305]
[1776752598317,40.13,75738.8,0.0,-0.99876,1e-05,0.0421]
[1776752603352,40.13,75738.43,0.0,-0.99877,1e-05,0.04198]
[1776752608387,40.13,75737.84,0.0,-0.99877,1e-05,0.0418]
[1776752611599,40.13,75737.23,0.0,-0.99884,1e-05,0.03946]
[1776752617450,40.13,75741.57,0.0,-0.9988,1e-05,0.04075]
[1776752620471,40.13,75748.66,0.0,-0.99873,1e-05,0.04294]
[1776752626513,40.13,75746.11,0.0,-0.99875,1e-05,0.04214]
[1776752631739,40.13,75746.33,0.0,-0.99875,1e-05,0.04221]
[1776752637590,40.13,75750.37,0.0,-0.99871,1e-05,0.04349]
[1776752642625,40.13,75750.95,0.0,-0.99871,1e-05,0.04367]
[1776752650681,40.13,75751.56,0.0,-0.9987,1e-05,0.04387]
[1776752655717,40.13,75756.75,0.0,-0.99864,1e-05,0.04557]
[1776752660755,40.13,75756.97,0.0,-0.99864,1e-05,0.04564]
[1776752665787,40.13,75760.38,0.0,-0.9986,1e-05,0.04679]
[1776752670822,40.13,75761.89,0.0,-0.99859,1e-05,0.04731]
[1776752672019,40.13,75761.09,0.0,-0.99867,1e-05,0.04464]
[1776752674850,40.13,75753.83,0.0,-0.99874,1e-05,0.04231]
[1776752680892,40.13,75751.17,0.0,-0.99877,1e-05,0.04148]
[1776752688947,40.13,75752.65,0.0,-0.99875,1e-05,0.04194]
[1776752690964,40.13,75737.72,0.0,-0.9989,1e-05,0.03752]
[1776752692164,40.13,75728.9,0.0,-0.99897,1e-05,0.03511]
[1776752698013,40.13,75728.83,0.0,-0.99897,1e-05,0.03509]
[1776752703050,40.13,75728.77,0.0,-0.99897,1e-05,0.03507]
[1776752705066,40.13,75736.77,0.0,-0.99891,1e-05,0.03725]
[1776752706073,40.13,75743.72,0.0,-0.99884,1e-05,0.03924]
[1776752707080,40.13,75749.9,0.0,-0.99878,1e-05,0.04109]
[1776752712306,40.13,75748.53,0.0,-0.9988,1e-05,0.04068]
[1776752718156,40.13,75746.22,0.0,-0.99882,1e-05,0.03998]
[1776752723194,40.13,75738.28,0.0,-0.99889,1e-05,0.03768]
[1776752728230,40.13,75738.52,0.0,-0.99889,1e-05,0.03775]
[1776752731251,40.13,75739.22,0.0,-0.99894,1e-05,0.03591]
[1776752736288,40.13,75740.77,0.0,-0.99893,1e-05,0.03633]
[1776752743337,40.13,75741.82,0.0,-0.99892,1e-05,0.03662]
[1776752748371,40.13,75744.74,0.0,-0.99889,1e-05,0.03744]
[1776752753405,40.13,75744.64,0.0,-0.99889,1e-05,0.03741]
[1776752758441,40.13,75750.4,0.0,-0.99884,1e-05,0.03907]
[1776752764483,40.13,75749.45,0.0,-0.99885,1e-05,0.03879]
[1776752769518,40.13,75747.44,0.0,-0.99887,1e-05,0.03821]
[1776752774553,40.13,75748.23,0.0,-0.99886,1e-05,0.03844]
[1776752777574,40.13,75742.54,0.0,-0.99891,1e-05,0.03682]
[1776752778585,40.13,75733.43,0.0,-0.99899,1e-05,0.03437]
[1776752783616,40.13,75734.35,0.0,-0.99898,1e-05,0.03461]
[1776752788651,40.13,75736.43,0.0,-0.99897,1e-05,0.03516]
[1776752791673,40.13,75735.62,0.0,-0.99903,1e-05,0.03302]
[1776752797714,40.13,75734.63,0.0,-0.99904,1e-05,0.03277]
[1776752802936,40.13,75733.23,0.0,-0.99905,1e-05,0.03242]
[1776752809798,40.13,75733.06,0.0,-0.99905,1e-05,0.03238]
[1776752814833,40.13,75732.31,0.0,-0.99906,1e-05,0.03219]
[1776752821882,40.13,75732.04,0.0,-0.99906,1e-05,0.03213]
[1776752826923,40.13,75738.48,0.0,-0.99901,1e-05,0.03376]
[1776752827926,40.13,75745.21,0.0,-0.99895,1e-05,0.03554]
[1776752830948,40.13,75750.23,0.0,-0.9989,1e-05,0.03692]
[1776752835982,40.13,75749.43,0.0,-0.99891,1e-05,0.0367]
[1776752841017,40.13,75746.76,0.0,-0.99893,1e-05,0.03596]
[1776752846054,40.13,75749.42,0.0,-0.99891,1e-05,0.03669]
[1776752853287,40.13,75745.48,0.0,-0.999,1e-05,0.03364]
[1776752859146,40.13,75744.61,0.0,-0.99901,1e-05,0.03342]
[1776752864183,40.13,75748.97,0.0,-0.99897,1e-05,0.03456]
[1776752868209,40.13,75754.38,0.0,-0.99893,1e-05,0.03602]
[1776752873428,40.13,75757.23,0.0,-0.9989,1e-05,0.03681]
[1776752879286,40.13,75758.82,0.0,-0.99889,1e-05,0.03726]
[1776752882307,40.13,75765.98,0.0,-0.99882,1e-05,0.03934]
[1776752887342,40.13,75763.06,0.0,-0.99885,1e-05,0.03848]
[1776752893384,40.13,75763.47,0.0,-0.99884,1e-05,0.0386]
[1776752898420,40.13,75766.17,0.0,-0.99882,1e-05,0.0394]
[1776752904461,40.13,75767.84,0.0,-0.9988,1e-05,0.0399]
[1776752909496,40.13,75771.5,0.0,-0.99876,1e-05,0.04102]
[1776752911510,40.13,75771.49,0.0,-0.99883,1e-05,0.03878]
[1776752920572,40.13,75770.74,0.0,-0.99884,1e-05,0.03856]
[1776752925608,40.13,75770.63,0.0,-0.99884,1e-05,0.03853]
[1776752928629,40.13,75764.69,0.0,-0.99889,1e-05,0.03682]
[1776752933847,40.13,75770.07,0.0,-0.99884,1e-05,0.03837]
[1776752936686,40.13,75773.97,0.0,-0.99881,1e-05,0.03952]
[1776752941722,40.13,75773.73,0.0,-0.99881,1e-05,0.03945]
[1776752946757,40.13,75771.21,0.0,-0.99883,1e-05,0.0387]
[1776752951794,40.13,75770.04,0.0,-0.99884,1e-05,0.03836]
[1776752956827,40.13,75767.98,0.0,-0.99886,1e-05,0.03776]
[1776752961862,40.13,75768.45,0.0,-0.99886,1e-05,0.03789]
[1776752967904,40.13,75768.74,0.0,-0.99886,1e-05,0.03798]
[1776752971932,40.13,75767.46,0.0,-0.99893,1e-05,0.03551]
[1776752976966,40.13,75765.97,0.0,-0.99894,1e-05,0.0351]
[1776752983011,40.13,75764.0,0.0,-0.99896,1e-05,0.03457]
[1776752989054,40.13,75763.66,0.0,-0.99896,1e-05,0.03448]
[1776752994268,40.13,75763.06,0.0,-0.99897,1e-05,0.03432]
[1776753001138,40.13,75765.76,0.0,-0.99895,1e-05,0.03505]
[1776753003152,40.13,75775.65,0.0,-0.99885,1e-05,0.03782]
[1776753007182,40.13,75769.41,0.0,-0.99891,1e-05,0.03605]
[1776753008187,40.13,75764.39,0.0,-0.99896,1e-05,0.03468]
[1776753014418,40.13,75762.9,0.0,-0.99897,1e-05,0.03428]
[1776753020271,40.13,75768.38,0.0,-0.99892,1e-05,0.03576]
[1776753025306,40.13,75772.26,0.0,-0.99889,1e-05,0.03685]
[1776753030348,40.13,75782.49,0.0,-0.99879,1e-05,0.03986]
[1776753031354,40.13,75788.25,0.0,-0.9988,1e-05,0.03934]
[1776753032361,40.13,75795.7,0.0,-0.99872,1e-05,0.04165]
[1776753033369,40.13,75802.85,0.0,-0.99864,1e-05,0.04398]
[1776753036393,40.13,75808.48,0.0,-0.99858,1e-05,0.0459]
[1776753039412,40.13,75812.41,0.0,-0.99853,1e-05,0.04728]
[1776753044628,40.13,75808.53,0.0,-0.99858,1e-05,0.04591]
[1776753052503,40.13,75807.93,0.0,-0.99858,1e-05,0.04571]
[1776753058544,40.13,75805.66,0.0,-0.99861,1e-05,0.04493]
[1776753063581,40.13,75806.0,0.0,-0.99861,1e-05,0.04504]
[1776753068618,40.13,75817.95,0.0,-0.99846,1e-05,0.04928]
[1776753069624,40.13,75824.13,0.0,-0.99838,1e-05,0.05161]
[1776753071658,40.13,75829.53,0.0,-0.99831,1e-05,0.05372]
[1776753076674,40.13,75831.21,0.0,-0.99829,1e-05,0.0544]
[1776753077682,40.13,75840.23,0.0,-0.99816,1e-05,0.05814]
[1776753078690,40.13,75847.07,0.0,-0.99805,2e-05,0.06112]
[1776753079695,40.13,75851.39,0.0,-0.99798,2e-05,0.06308]
[1776753084922,40.13,75854.98,0.0,-0.99792,2e-05,0.06474]
[1776753090772,40.13,75853.14,0.0,-0.99795,2e-05,0.06389]
[1776753092786,40.13,75854.64,0.0,-0.99803,2e-05,0.06129]
[1776753097835,40.13,75865.1,0.0,-0.99786,2e-05,0.06615]
[1776753098835,40.13,75881.03,0.0,-0.99757,2e-05,0.0742]
[1776753099841,40.13,75893.68,0.0,-0.99732,2e-05,0.0812]
[1776753100849,40.13,75903.22,0.0,-0.99711,2e-05,0.08684]
[1776753101856,40.13,75912.13,0.0,-0.99691,2e-05,0.09242]
[1776753102863,40.13,75917.0,0.0,-0.99679,2e-05,0.0956]
[1776753106892,40.13,75921.2,0.0,-0.99668,3e-05,0.09841]
[1776753110922,40.13,75927.13,0.0,-0.99653,3e-05,0.10251]
[1776753111928,40.13,75935.88,0.0,-0.99629,3e-05,0.10883]
[1776753112935,40.13,75946.34,0.0,-0.99599,3e-05,0.11681]
[1776753113943,40.13,75946.26,0.0,-0.99599,3e-05,0.11675]
[1776753118978,40.13,75945.85,0.0,-0.996,3e-05,0.11643]
[1776753124012,40.13,75948.46,0.0,-0.99592,3e-05,0.11849]
[1776753128041,40.13,75953.91,0.0,-0.99575,3e-05,0.1229]
[1776753133076,40.13,75955.43,0.0,-0.9957,3e-05,0.12415]
[1776753135295,40.13,75964.55,0.0,-0.9954,3e-05,0.13191]
[1776753137106,40.13,75976.64,0.0,-0.99497,4e-05,0.14283]
[1776753138116,40.13,75980.06,0.0,-0.99485,4e-05,0.14605]
[1776753143151,40.13,75980.34,0.0,-0.99484,4e-05,0.14632]
[1776753147176,40.13,75971.13,0.0,-0.99517,4e-05,0.13776]
[1776753148184,40.13,75966.08,0.0,-0.99535,3e-05,0.13325]
[1776753149190,40.13,75965.07,0.0,-0.99538,3e-05,0.13236]
[1776753150199,40.13,75959.03,0.0,-0.99559,3e-05,0.12717]
[1776753152212,40.13,75956.54,0.0,-0.99585,3e-05,0.11953]
[1776753157249,40.13,75951.61,0.0,-0.99601,3e-05,0.11561]
[1776753163290,40.13,75946.44,0.0,-0.99616,3e-05,0.11162]
[1776753168326,40.13,75942.37,0.0,-0.99628,3e-05,0.10856]
[1776753171350,40.13,75935.32,0.0,-0.99647,3e-05,0.10343]
[1776753173364,40.13,75927.95,0.0,-0.99667,3e-05,0.0983]
[1776753175575,40.13,75922.44,0.0,-0.9968,2e-05,0.0946]
[1776753181424,40.13,75925.39,0.0,-0.99673,3e-05,0.09657]
[1776753186459,40.13,75927.89,0.0,-0.99667,3e-05,0.09826]
[1776753191490,40.13,75935.7,0.0,-0.99646,3e-05,0.1037]
[1776753194511,40.13,75940.27,0.0,-0.99634,3e-05,0.10701]
[1776753203574,40.13,75940.03,0.0,-0.99634,3e-05,0.10683]
[1776753208612,40.13,75944.66,0.0,-0.99621,3e-05,0.11027]
[1776753211633,40.13,75944.45,0.0,-0.99639,3e-05,0.10502]
[1776753215857,40.13,75959.63,0.0,-0.99594,3e-05,0.11654]
[1776753216668,40.13,75959.63,0.0,-0.99594,3e-05,0.11654]
[1776753218683,40.13,75965.8,0.0,-0.99575,3e-05,0.12152]
[1776753221703,40.13,75975.95,0.0,-0.99541,3e-05,0.1301]
[1776753223717,40.13,75982.62,0.0,-0.99518,4e-05,0.13602]
[1776753228752,40.13,75985.37,0.0,-0.99508,4e-05,0.13853]
[1776753230766,40.13,75993.87,0.0,-0.99476,4e-05,0.14653]
[1776753231773,40.13,76006.21,0.0,-0.99426,4e-05,0.15883]
[1776753236808,40.13,76004.67,0.0,-0.99433,4e-05,0.15725]
[1776753240836,40.13,75998.13,0.0,-0.99459,4e-05,0.15068]
[1776753245871,40.13,76000.08,0.0,-0.99452,4e-05,0.15261]
[1776753250908,40.13,76002.31,0.0,-0.99443,4e-05,0.15485]
[1776753252926,40.13,76032.9,0.0,-0.99305,5e-05,0.18843]
[1776753253932,40.13,76054.48,0.0,-0.9919,6e-05,0.21561]
[1776753254939,40.13,76063.02,0.0,-0.9914,6e-05,0.22723]
[1776753256168,40.13,76061.03,0.0,-0.99152,6e-05,0.22447]
[1776753262035,40.13,76065.18,0.0,-0.99127,6e-05,0.23024]
[1776753267070,40.13,76061.17,0.0,-0.99151,6e-05,0.22467]
[1776753270092,40.13,76051.2,0.0,-0.99208,6e-05,0.21128]
[1776753271099,40.13,76047.55,0.0,-0.99258,5e-05,0.19837]
[1776753276299,40.13,76048.98,0.0,-0.99251,5e-05,0.20016]
[1776753282177,40.13,76048.22,0.0,-0.99255,5e-05,0.19921]
[1776753287221,40.13,76051.12,0.0,-0.99239,5e-05,0.20286]
[1776753288219,40.13,76061.16,0.0,-0.99183,6e-05,0.21596]
[1776753289225,40.13,76068.15,0.0,-0.99142,6e-05,0.22549]
[1776753290234,40.13,76067.69,0.0,-0.99145,6e-05,0.22485]
[1776753295268,40.13,76071.33,0.0,-0.99123,6e-05,0.22994]
[1776753300304,40.13,76075.44,0.0,-0.99097,6e-05,0.23579]
[1776753305341,40.13,76084.55,0.0,-0.99038,7e-05,0.24921]
[1776753306520,40.13,76086.62,0.0,-0.99025,7e-05,0.25234]
[1776753310398,40.13,76079.06,0.0,-0.99074,6e-05,0.24105]
[1776753311403,40.13,76079.91,0.0,-0.99069,6e-05,0.2423]
[1776753316590,40.13,76084.91,0.0,-0.99036,7e-05,0.24975]
[1776753320470,40.13,76076.06,0.0,-0.99093,6e-05,0.23669]
[1776753321477,40.13,76065.05,0.0,-0.9916,6e-05,0.22122]
[1776753322479,40.13,76056.19,0.0,-0.99211,6e-05,0.20939]
[1776753323488,40.13,76051.35,0.0,-0.99238,5e-05,0.20316]
[1776753326669,40.13,76063.8,0.0,-0.99168,6e-05,0.21952]
[1776753328521,40.13,76068.39,0.0,-0.99141,6e-05,0.22582]
[1776753329547,40.13,76063.93,0.0,-0.99167,6e-05,0.2197]
[1776753331554,40.13,76072.95,0.0,-0.99146,6e-05,0.22325]
[1776753332563,40.13,76081.41,0.0,-0.99094,6e-05,0.2352]
[1776753333571,40.13,76081.14,0.0,-0.99095,6e-05,0.23481]
[1776753335582,40.13,76087.13,0.0,-0.99057,7e-05,0.24357]
[1776753336744,40.13,76093.39,0.0,-0.99015,7e-05,0.25301]
[1776753337627,40.13,76105.23,0.0,-0.98931,7e-05,0.27169]
[1776753339611,40.13,76112.13,0.0,-0.9888,8e-05,0.28307]
[1776753340618,40.13,76118.23,0.0,-0.98833,8e-05,0.29346]
[1776753341623,40.13,76122.2,0.0,-0.98801,8e-05,0.30038]
[1776753343643,40.13,76129.47,0.0,-0.98741,8e-05,0.31339]
[1776753344656,40.13,76130.35,0.0,-0.98733,8e-05,0.315]
[1776753348679,40.13,76125.01,0.0,-0.98778,8e-05,0.30536]
[1776753351710,40.13,76118.64,0.0,-0.98829,8e-05,0.29417]
[1776753353715,40.13,76126.91,0.0,-0.98762,8e-05,0.30876]
[1776753354721,40.13,76129.07,0.0,-0.98744,8e-05,0.31267]
[1776753355753,40.13,76120.25,0.0,-0.98817,8e-05,0.29696]
[1776753356903,40.13,76127.3,0.0,-0.98759,8e-05,0.30946]
[1776753358763,40.13,76127.65,0.0,-0.98756,8e-05,0.31009]
[1776753362790,40.13,76122.49,0.0,-0.98799,8e-05,0.30089]
[1776753366973,40.13,76128.5,0.0,-0.98749,8e-05,0.31163]
[1776753371854,40.13,76121.9,0.0,-0.98803,8e-05,0.29985]
[1776753373868,40.13,76116.09,0.0,-0.98849,8e-05,0.28978]
[1776753374884,40.13,76112.91,0.0,-0.98874,8e-05,0.28438]
[1776753375891,40.13,76106.16,0.0,-0.98925,7e-05,0.2732]
[1776753378907,40.13,76105.48,0.0,-0.9893,7e-05,0.27209]
[1776753383942,40.13,76101.25,0.0,-0.9896,7e-05,0.26529]
[1776753388980,40.13,76098.17,0.0,-0.98982,7e-05,0.26042]
[1776753392000,40.13,76088.54,0.0,-0.99083,6e-05,0.23624]
[1776753393007,40.13,76081.84,0.0,-0.99125,6e-05,0.22665]
[1776753398047,40.13,76079.98,0.0,-0.99137,6e-05,0.22405]
[1776753404089,40.13,76081.48,0.0,-0.99128,6e-05,0.22614]
[1776753409123,40.13,76084.25,0.0,-0.9911,6e-05,0.23006]
[1776753414161,40.13,76083.96,0.0,-0.99112,6e-05,0.22965]
[1776753419194,40.13,76086.81,0.0,-0.99094,6e-05,0.23373]
[1776753424229,40.13,76092.55,0.0,-0.99057,7e-05,0.24213]
[1776753429265,40.13,76085.05,0.0,-0.99105,6e-05,0.2312]
[1776753430271,40.13,76079.62,0.0,-0.99139,6e-05,0.22354]
[1776753431278,40.13,76067.74,0.0,-0.99209,6e-05,0.20752]
[1776753432285,40.13,76058.36,0.0,-0.9926,5e-05,0.19554]
[1776753433292,40.13,76053.76,0.0,-0.99284,5e-05,0.18989]
[1776753434302,40.13,76048.02,0.0,-0.99314,5e-05,0.18302]
[1776753436314,40.13,76048.7,0.0,-0.9931,5e-05,0.18382]
[1776753439335,40.13,76038.88,0.0,-0.99358,5e-05,0.17251]
[1776753440344,40.13,76029.23,0.0,-0.99402,4e-05,0.16196]
[1776753441349,40.13,76023.75,0.0,-0.99426,4e-05,0.15622]
[1776753442359,40.13,76022.62,0.0,-0.99431,4e-05,0.15506]
[1776753447575,40.13,76017.79,0.0,-0.99451,4e-05,0.15017]
[1776753451424,40.13,76015.67,0.0,-0.99483,4e-05,0.14145]
[1776753456459,40.13,76018.93,0.0,-0.9947,4e-05,0.14459]
[1776753461494,40.13,76022.41,0.0,-0.99456,4e-05,0.148]
[1776753466531,40.13,76021.03,0.0,-0.99462,4e-05,0.14664]
[1776753471564,40.13,76014.94,0.0,-0.99486,4e-05,0.14075]
[1776753476599,40.13,76018.95,0.0,-0.9947,4e-05,0.14461]
[1776753481634,40.13,76023.65,0.0,-0.99451,4e-05,0.14923]
[1776753483647,40.13,76030.63,0.0,-0.99421,4e-05,0.15634]
[1776753486669,40.13,76034.32,0.0,-0.99405,4e-05,0.16021]
[1776753491712,40.13,76035.05,0.0,-0.99402,4e-05,0.16098]
[1776753496745,40.13,76036.92,0.0,-0.99394,5e-05,0.16298]
[1776753497925,40.13,76027.7,0.0,-0.99434,4e-05,0.15332]
[1776753499765,40.13,76023.38,0.0,-0.99452,4e-05,0.14897]
[1776753502786,40.13,76021.67,0.0,-0.99459,4e-05,0.14727]
[1776753507995,40.13,76021.81,0.0,-0.99458,4e-05,0.14741]
[1776753511849,40.13,76021.9,0.0,-0.99482,4e-05,0.14083]
[1776753516884,40.13,76015.98,0.0,-0.99505,4e-05,0.13527]
[1776753518065,40.13,76013.46,0.0,-0.99514,4e-05,0.13296]
[1776753523933,40.13,76011.93,0.0,-0.9952,4e-05,0.13157]
[1776753528137,40.13,76016.98,0.0,-0.99501,4e-05,0.13619]
[1776753534008,40.13,76017.84,0.0,-0.99498,4e-05,0.13699]
[1776753539039,40.13,76018.53,0.0,-0.99495,4e-05,0.13764]
[1776753544075,40.13,76015.1,0.0,-0.99508,4e-05,0.13446]
[1776753550117,40.13,76014.27,0.0,-0.99511,4e-05,0.1337]
[1776753554150,40.13,76020.15,0.0,-0.99489,4e-05,0.13916]
[1776753559184,40.13,76021.02,0.0,-0.99485,4e-05,0.13999]
[1776753564220,40.13,76020.33,0.0,-0.99488,4e-05,0.13933]
[1776753568248,40.13,76027.15,0.0,-0.99461,4e-05,0.14592]
[1776753569258,40.13,76032.99,0.0,-0.99437,4e-05,0.15176]
[1776753570263,40.13,76034.37,0.0,-0.99431,4e-05,0.15317]
[1776753571270,40.13,76035.01,0.0,-0.99453,4e-05,0.14687]
[1776753573285,40.13,76044.66,0.0,-0.99412,4e-05,0.15674]
[1776753574291,40.13,76051.34,0.0,-0.99381,5e-05,0.16389]
[1776753575298,40.13,76052.49,0.0,-0.99376,5e-05,0.16515]
[1776753580334,40.13,76052.04,0.0,-0.99378,5e-05,0.16466]
[1776753585368,40.13,76056.53,0.0,-0.99357,5e-05,0.16964]
[1776753590403,40.13,76051.99,0.0,-0.99378,5e-05,0.1646]
[1776753592417,40.13,76045.85,0.0,-0.99406,4e-05,0.15799]
[1776753594431,40.13,76045.31,0.0,-0.99409,4e-05,0.15742]
[1776753600473,40.13,76042.52,0.0,-0.99421,4e-05,0.1545]
[1776753605508,40.13,76041.27,0.0,-0.99427,4e-05,0.15321]
[1776753608700,40.13,76046.7,0.0,-0.99403,4e-05,0.1589]
[1776753610545,40.13,76051.51,0.0,-0.99381,5e-05,0.16408]
[1776753611550,40.13,76051.28,0.0,-0.99382,5e-05,0.16383]
[1776753616585,40.13,76048.68,0.0,-0.99394,5e-05,0.16101]
[1776753621620,40.13,76045.1,0.0,-0.9941,4e-05,0.1572]
[1776753626655,40.13,76043.69,0.0,-0.99416,4e-05,0.15572]
[1776753632697,40.13,76048.5,0.0,-0.99421,4e-05,0.15356]
[1776753635721,40.13,76048.04,0.0,-0.99423,4e-05,0.15308]
[1776753637732,40.13,76049.58,0.0,-0.99416,4e-05,0.15468]
[1776753642768,40.13,76053.42,0.0,-0.99399,5e-05,0.15874]
[1776753647803,40.13,76053.25,0.0,-0.994,5e-05,0.15856]
[1776753652839,40.13,76053.29,0.0,-0.994,5e-05,0.1586]
[1776753657874,40.13,76055.25,0.0,-0.99391,5e-05,0.1607]
[1776753662908,40.13,76054.94,0.0,-0.99392,5e-05,0.16037]
[1776753667947,40.13,76051.58,0.0,-0.99407,4e-05,0.15678]
[1776753669957,40.13,76048.12,0.0,-0.99423,4e-05,0.15316]
[1776753674994,40.13,76041.35,0.0,-0.99452,4e-05,0.14628]
[1776753680034,40.13,76040.59,0.0,-0.99455,4e-05,0.14553]
[1776753685068,40.13,76042.81,0.0,-0.99446,4e-05,0.14774]
[1776753690105,40.13,76040.69,0.0,-0.99455,4e-05,0.14563]
[1776753691109,40.13,76040.97,0.0,-0.99478,4e-05,0.13907]
[1776753696144,40.13,76044.09,0.0,-0.99466,4e-05,0.14209]
[1776753702186,40.13,76044.83,0.0,-0.99463,4e-05,0.14282]
[1776753707221,40.13,76045.74,0.0,-0.99459,4e-05,0.14371]
[1776753712256,40.13,76052.99,0.0,-0.99428,4e-05,0.15102]
[1776753717291,40.13,76050.65,0.0,-0.99438,4e-05,0.14863]
[1776753722326,40.13,76051.7,0.0,-0.99433,4e-05,0.1497]
[1776753727362,40.13,76051.28,0.0,-0.99435,4e-05,0.14927]
[1776753732403,40.13,76051.01,0.0,-0.99436,4e-05,0.149]
[1776753737434,40.13,76055.22,0.0,-0.99418,4e-05,0.15333]
[1776753742468,40.13,76057.92,0.0,-0.99406,5e-05,0.15617]
[1776753747504,40.13,76058.53,0.0,-0.99403,5e-05,0.15682]
[1776753751531,40.13,76060.78,0.0,-0.9942,4e-05,0.15185]
[1776753754551,40.13,76055.02,0.0,-0.99445,4e-05,0.14597]
[1776753758580,40.13,76048.61,0.0,-0.99472,4e-05,0.13964]
[1776753761600,40.13,76041.97,0.0,-0.99499,4e-05,0.13333]
[1776753765629,40.13,76038.8,0.0,-0.99511,4e-05,0.13041]
[1776753770664,40.13,76038.33,0.0,-0.99513,4e-05,0.12998]
[1776753775700,40.13,76040.73,0.0,-0.99504,4e-05,0.13218]
[1776753780734,40.13,76039.22,0.0,-0.9951,4e-05,0.13079]
[1776753785774,40.13,76043.36,0.0,-0.99493,4e-05,0.13463]
[1776753790809,40.13,76045.72,0.0,-0.99484,4e-05,0.13686]
[1776753795845,40.13,76041.3,0.0,-0.99502,4e-05,0.13271]
[1776753798867,40.13,76035.92,0.0,-0.99522,4e-05,0.1278]
[1776753800881,40.13,76033.61,0.0,-0.99531,4e-05,0.12574]
[1776753803903,40.13,76027.57,0.0,-0.99553,4e-05,0.12048]
[1776753804908,40.13,76022.09,0.0,-0.99572,3e-05,0.11588]
[1776753805916,40.13,76018.92,0.0,-0.99582,3e-05,0.11328]
[1776753810952,40.13,76013.99,0.0,-0.99599,3e-05,0.10934]
[1776753811958,40.13,76006.64,0.0,-0.99641,3e-05,0.09829]
[1776753812968,40.13,76004.27,0.0,-0.99648,3e-05,0.09659]
[1776753818006,40.13,76005.69,0.0,-0.99644,3e-05,0.0976]
[1776753820203,40.13,76014.19,0.0,-0.99618,3e-05,0.10387]
[1776753822032,40.13,76014.08,0.0,-0.99619,3e-05,0.10378]
[1776753827065,40.13,76016.95,0.0,-0.9961,3e-05,0.10597]
[1776753832100,40.13,76016.02,0.0,-0.99612,3e-05,0.10526]
[1776753838142,40.13,76014.46,0.0,-0.99617,3e-05,0.10407]
[1776753843177,40.13,76013.14,0.0,-0.99621,3e-05,0.10307]
[1776753848212,40.13,76008.68,0.0,-0.99635,3e-05,0.09977]
[1776753853247,40.13,76011.47,0.0,-0.99627,3e-05,0.10183]
[1776753858283,40.13,76010.94,0.0,-0.99628,3e-05,0.10143]
[1776753863323,40.13,76009.53,0.0,-0.99632,3e-05,0.10039]
[1776753868357,40.13,76010.21,0.0,-0.9963,3e-05,0.10089]
[1776753871378,40.13,76010.17,0.0,-0.9965,3e-05,0.09551]
[1776753876413,40.13,76010.15,0.0,-0.9965,3e-05,0.09549]
[1776753881448,40.13,76009.58,0.0,-0.99651,3e-05,0.09509]
[1776753886483,40.13,76003.53,0.0,-0.99668,3e-05,0.09091]
[1776753891518,40.13,75998.99,0.0,-0.99681,3e-05,0.08787]
[1776753896553,40.13,75999.76,0.0,-0.99679,3e-05,0.08838]
[1776753901599,40.13,76000.3,0.0,-0.99677,3e-05,0.08874]
[1776753906635,40.13,76006.21,0.0,-0.99661,3e-05,0.09274]
[1776753910838,40.13,75993.72,0.0,-0.99694,3e-05,0.08446]
[1776753912677,40.13,75991.8,0.0,-0.99699,3e-05,0.08324]
[1776753917713,40.13,75988.35,0.0,-0.99708,2e-05,0.0811]
[1776753922755,40.13,75988.27,0.0,-0.99708,2e-05,0.08105]
[1776753927791,40.13,75988.43,0.0,-0.99708,2e-05,0.08115]
[1776753931824,40.13,75990.39,0.0,-0.99719,2e-05,0.07772]
[1776753933832,40.13,75999.27,0.0,-0.99697,3e-05,0.08317]
[1776753934840,40.13,76005.32,0.0,-0.99682,3e-05,0.08707]
[1776753938870,40.13,76005.65,0.0,-0.99681,3e-05,0.08729]
[1776753943902,40.13,76001.06,0.0,-0.99693,3e-05,0.08431]
[1776753948958,40.13,76006.48,0.0,-0.99678,3e-05,0.08784]
[1776753949950,40.13,76013.3,0.0,-0.9966,3e-05,0.09246]
[1776753951119,40.13,76015.64,0.0,-0.99653,3e-05,0.09409]
[1776753955992,40.13,76020.11,0.0,-0.9964,3e-05,0.09728]
[1776753959013,40.13,76014.32,0.0,-0.99657,3e-05,0.09317]
[1776753964049,40.13,76014.17,0.0,-0.99657,3e-05,0.09306]
[1776753970091,40.13,76013.63,0.0,-0.99659,3e-05,0.09269]
[1776753975126,40.13,76013.29,0.0,-0.9966,3e-05,0.09245]
[1776753981330,40.13,76008.99,0.0,-0.99672,3e-05,0.08952]
[1776753984350,40.13,76014.24,0.0,-0.99657,3e-05,0.09311]
[1776753988219,40.13,76015.39,0.0,-0.99654,3e-05,0.09392]
[1776753991240,40.13,76015.27,0.0,-0.99673,3e-05,0.08865]
[1776753996277,40.13,76019.31,0.0,-0.99661,3e-05,0.0914]
[1776754001310,40.13,76018.42,0.0,-0.99664,3e-05,0.09078]
[1776754006367,40.13,76015.06,0.0,-0.99673,3e-05,0.08851]
[1776754011381,40.13,76013.55,0.0,-0.99677,3e-05,0.0875]
[1776754017424,40.13,76012.44,0.0,-0.9968,3e-05,0.08676]
[1776754022458,40.13,76011.76,0.0,-0.99682,3e-05,0.08632]
[1776754027498,40.13,76017.57,0.0,-0.99666,3e-05,0.0902]
[1776754032533,40.13,76016.9,0.0,-0.99668,3e-05,0.08975]
[1776754037568,40.13,76017.0,0.0,-0.99668,3e-05,0.08982]
[1776754042603,40.13,76016.99,0.0,-0.99668,3e-05,0.08981]
[1776754047638,40.13,76012.4,0.0,-0.99681,3e-05,0.08674]
[1776754051666,40.13,76012.53,0.0,-0.99698,3e-05,0.08188]
[1776754056704,40.13,76012.14,0.0,-0.99699,3e-05,0.08163]
[1776754062743,40.13,76012.47,0.0,-0.99698,3e-05,0.08184]
[1776754067778,40.13,76013.15,0.0,-0.99696,3e-05,0.08227]
[1776754073822,40.13,76014.35,0.0,-0.99693,3e-05,0.08303]
[1776754078855,40.13,76016.07,0.0,-0.99689,3e-05,0.08414]
[1776754082038,40.13,76021.27,0.0,-0.99675,3e-05,0.08756]
[1776754087918,40.13,76021.19,0.0,-0.99675,3e-05,0.0875]
[1776754092955,40.13,76017.23,0.0,-0.99686,3e-05,0.08489]
[1776754095975,40.13,76030.0,0.0,-0.9965,3e-05,0.09356]
[1776754096981,40.13,76040.58,0.0,-0.99617,3e-05,0.10131]
[1776754097988,40.13,76042.83,0.0,-0.9961,3e-05,0.10303]
[1776754103023,40.13,76042.24,0.0,-0.99612,3e-05,0.10258]
[1776754109065,40.13,76042.41,0.0,-0.99612,3e-05,0.10271]
[1776754111079,40.13,76042.2,0.0,-0.99633,3e-05,0.09686]
[1776754114100,40.13,76036.21,0.0,-0.99651,3e-05,0.09255]
[1776754116114,40.13,76033.81,0.0,-0.99658,3e-05,0.09088]
[1776754123165,40.13,76035.28,0.0,-0.99654,3e-05,0.0919]
[1776754129206,40.13,76034.18,0.0,-0.99657,3e-05,0.09113]
[1776754134241,40.13,76032.54,0.0,-0.99662,3e-05,0.09]
[1776754139276,40.13,76032.06,0.0,-0.99663,3e-05,0.08967]
[1776754143307,40.13,76038.43,0.0,-0.99645,3e-05,0.09413]
[1776754150521,40.13,76037.4,0.0,-0.99648,3e-05,0.0934]
[1776754156398,40.13,76036.39,0.0,-0.99651,3e-05,0.09268]
[1776754161434,40.13,76035.2,0.0,-0.99654,3e-05,0.09184]
[1776754166468,40.13,76032.69,0.0,-0.99662,3e-05,0.0901]
[1776754171512,40.13,76033.43,0.0,-0.99679,3e-05,0.08538]
[1776754176544,40.13,76037.14,0.0,-0.99668,3e-05,0.08787]
[1776754181579,40.13,76036.76,0.0,-0.99669,3e-05,0.08761]
[1776754186614,40.13,76036.46,0.0,-0.9967,3e-05,0.0874]
[1776754192659,40.13,76036.29,0.0,-0.99671,3e-05,0.08729]
[1776754198702,40.13,76036.06,0.0,-0.99671,3e-05,0.08714]
[1776754200873,40.13,76028.53,0.0,-0.99692,3e-05,0.08219]
[1776754204743,40.13,76022.24,0.0,-0.99708,3e-05,0.07824]
[1776754207763,40.13,76020.29,0.0,-0.99713,2e-05,0.07706]
[1776754212800,40.13,76020.07,0.0,-0.99714,2e-05,0.07692]
[1776754217833,40.13,76020.53,0.0,-0.99713,2e-05,0.0772]
[1776754222869,40.13,76019.28,0.0,-0.99716,2e-05,0.07645]
[1776754231081,40.13,76020.06,0.0,-0.99731,2e-05,0.07225]
[1776754236963,40.13,76020.06,0.0,-0.99731,2e-05,0.07225]
[1776754242004,40.13,76020.43,0.0,-0.9973,2e-05,0.07246]
[1776754243022,40.13,76029.31,0.0,-0.99708,3e-05,0.07775]
[1776754244019,40.13,76034.35,0.0,-0.99695,3e-05,0.0809]
[1776754246033,40.13,76035.57,0.0,-0.99692,3e-05,0.08168]
[1776754251069,40.13,76034.1,0.0,-0.99696,3e-05,0.08074]
[1776754256104,40.13,76034.1,0.0,-0.99696,3e-05,0.08074]
[1776754261291,40.13,76034.56,0.0,-0.99694,3e-05,0.08103]
[1776754267180,40.13,76035.72,0.0,-0.99691,3e-05,0.08178]
[1776754272217,40.13,76035.34,0.0,-0.99692,3e-05,0.08153]
[1776754275240,40.13,76024.08,0.0,-0.99721,2e-05,0.0746]
[1776754276248,40.13,76019.18,0.0,-0.99733,2e-05,0.07174]
[1776754278259,40.13,76012.18,0.0,-0.99749,2e-05,0.06783]
[1776754283294,40.13,76014.93,0.0,-0.99743,2e-05,0.06934]
[1776754288332,40.13,76015.7,0.0,-0.99741,2e-05,0.06977]
[1776754290343,40.13,76008.26,0.0,-0.99758,2e-05,0.06572]
[1776754291506,40.13,76008.4,0.0,-0.99772,2e-05,0.06161]
[1776754298400,40.13,76010.73,0.0,-0.99768,2e-05,0.0628]
[1776754303437,40.13,76016.7,0.0,-0.99755,2e-05,0.06592]
[1776754305451,40.13,76022.72,0.0,-0.99741,2e-05,0.06922]
[1776754310502,40.13,76023.16,0.0,-0.9974,2e-05,0.06946]
[1776754315528,40.13,76020.51,0.0,-0.99746,2e-05,0.06799]
[1776754317542,40.13,76011.41,0.0,-0.99766,2e-05,0.06314]
[1776754318548,40.13,76010.99,0.0,-0.99767,2e-05,0.06293]
[1776754323584,40.13,76007.71,0.0,-0.99774,2e-05,0.06126]
[1776754324592,40.13,76001.1,0.0,-0.99787,2e-05,0.05802]
[1776754325601,40.13,75996.57,0.0,-0.99796,2e-05,0.05589]
[1776754327617,40.13,75993.0,0.0,-0.99802,2e-05,0.05425]
[1776754330634,40.13,75990.37,0.0,-0.99807,2e-05,0.05308]
[1776754335669,40.13,75990.95,0.0,-0.99806,2e-05,0.05334]
[1776754340705,40.13,75993.85,0.0,-0.99801,2e-05,0.05464]
[1776754345739,40.13,76001.23,0.0,-0.99787,2e-05,0.05808]
[1776754347753,40.13,76004.17,0.0,-0.99781,2e-05,0.05951]
[1776754351932,40.13,76005.86,0.0,-0.99792,2e-05,0.05638]
[1776754357825,40.13,76008.16,0.0,-0.99788,2e-05,0.05747]
[1776754362860,40.13,76010.94,0.0,-0.99782,2e-05,0.05881]
[1776754368902,40.13,76012.09,0.0,-0.9978,2e-05,0.05937]
[1776754373938,40.13,76013.57,0.0,-0.99777,2e-05,0.06011]
[1776754378980,40.13,76016.63,0.0,-0.99771,2e-05,0.06164]
[1776754384018,40.13,76011.93,0.0,-0.9978,2e-05,0.0593]
[1776754386034,40.13,76007.69,0.0,-0.99788,2e-05,0.05724]
[1776754387041,40.13,76000.96,0.0,-0.99801,2e-05,0.05412]
[1776754388048,40.13,75999.47,0.0,-0.99804,2e-05,0.05345]
[1776754394090,40.13,75998.23,0.0,-0.99806,2e-05,0.05289]
[1776754400133,40.13,75997.48,0.0,-0.99807,2e-05,0.05256]
[1776754406175,40.13,75997.8,0.0,-0.99807,2e-05,0.0527]
[1776754411211,40.13,75998.32,0.0,-0.99819,2e-05,0.04931]
[1776754417253,40.13,75996.78,0.0,-0.99822,2e-05,0.04867]
[1776754422289,40.13,75999.05,0.0,-0.99818,2e-05,0.04962]
[1776754429337,40.13,75999.88,0.0,-0.99816,2e-05,0.04997]
[1776754434373,40.13,75998.7,0.0,-0.99818,2e-05,0.04947]
[1776754439409,40.13,75997.83,0.0,-0.9982,2e-05,0.04911]
[1776754441558,40.13,75991.72,0.0,-0.9983,2e-05,0.04661]
[1776754443436,40.13,75983.93,0.0,-0.99842,1e-05,0.04358]
[1776754444444,40.13,75982.47,0.0,-0.99844,1e-05,0.04303]
[1776754449478,40.13,75979.87,0.0,-0.99848,1e-05,0.04207]
[1776754458541,40.13,75980.54,0.0,-0.99847,1e-05,0.04232]
[1776754463576,40.13,75981.61,0.0,-0.99845,1e-05,0.04271]
[1776754465590,40.13,75983.16,0.0,-0.99843,1e-05,0.04329]
[1776754470626,40.13,75981.1,0.0,-0.99846,1e-05,0.04253]
[1776754471767,40.13,75981.61,0.0,-0.99856,1e-05,0.03963]
[1776754477675,40.13,75983.18,0.0,-0.99854,1e-05,0.04018]
[1776754482710,40.13,75982.89,0.0,-0.99855,1e-05,0.04007]
[1776754488753,40.13,75981.75,0.0,-0.99856,1e-05,0.03967]
[1776754493788,40.13,75982.22,0.0,-0.99856,1e-05,0.03984]
[1776754498822,40.13,75978.14,0.0,-0.99861,1e-05,0.03843]
[1776754503858,40.13,75975.96,0.0,-0.99864,1e-05,0.0377]
[1776754506878,40.13,75972.83,0.0,-0.99868,1e-05,0.03667]
[1776754511918,40.13,75972.61,0.0,-0.99868,1e-05,0.03659]
[1776754516953,40.13,75971.49,0.0,-0.9987,1e-05,0.03623]
[1776754521988,40.13,75972.4,0.0,-0.99869,1e-05,0.03653]
[1776754527023,40.13,75973.37,0.0,-0.99867,1e-05,0.03684]
[1776754529037,40.13,75984.25,0.0,-0.99853,1e-05,0.04056]
[1776754530044,40.13,75988.16,0.0,-0.99847,1e-05,0.04197]
[1776754531182,40.13,75988.37,0.0,-0.99858,1e-05,0.03896]
[1776754537093,40.13,75988.31,0.0,-0.99858,1e-05,0.03894]
[1776754542129,40.13,75988.12,0.0,-0.99858,1e-05,0.03887]
[1776754547162,40.13,75987.69,0.0,-0.99859,1e-05,0.03872]
[1776754554211,40.13,75987.1,0.0,-0.9986,1e-05,0.03852]
[1776754559248,40.13,75991.27,0.0,-0.99854,1e-05,0.03997]
[1776754564284,40.13,75990.73,0.0,-0.99855,1e-05,0.03978]
[1776754565308,40.13,75997.41,0.0,-0.99845,1e-05,0.0422]
[1776754566315,40.13,76002.32,0.0,-0.99837,2e-05,0.04406]
[1776754571332,40.13,75998.13,0.0,-0.99844,2e-05,0.04247]
[1776754576367,40.13,75999.56,0.0,-0.99842,2e-05,0.043]
[1776754581403,40.13,76000.05,0.0,-0.99841,2e-05,0.04319]
[1776754586436,40.13,76000.81,0.0,-0.9984,2e-05,0.04348]
[1776754591606,40.13,75999.96,0.0,-0.99853,1e-05,0.03995]
[1776754597514,40.13,75999.6,0.0,-0.99853,1e-05,0.03983]
[1776754602549,40.13,75997.08,0.0,-0.99857,1e-05,0.03894]
[1776754605570,40.13,75991.71,0.0,-0.99864,1e-05,0.03711]
[1776754610605,40.13,75991.42,0.0,-0.99864,1e-05,0.03701]
[1776754615642,40.13,75991.71,0.0,-0.99864,1e-05,0.03711]
[1776754620677,40.13,75990.81,0.0,-0.99865,1e-05,0.03681]
[1776754621817,40.13,75984.79,0.0,-0.99873,1e-05,0.03486]
[1776754623698,40.13,75982.29,0.0,-0.99876,1e-05,0.03408]
[1776754629741,40.13,75980.43,0.0,-0.99878,1e-05,0.03351]
[1776754634776,40.13,75977.44,0.0,-0.99882,1e-05,0.03261]
[1776754639811,40.13,75977.69,0.0,-0.99882,1e-05,0.03268]
[1776754644852,40.13,75974.64,0.0,-0.99885,1e-05,0.03179]
[1776754648881,40.13,75975.89,0.0,-0.99884,1e-05,0.03215]
[1776754649887,40.13,75975.99,0.0,-0.99884,1e-05,0.03218]
[1776754652027,40.13,75975.38,0.0,-0.99893,1e-05,0.02945]
[1776754657943,40.13,75975.52,0.0,-0.99893,1e-05,0.02949]
[1776754668017,40.13,75974.61,0.0,-0.99894,1e-05,0.02924]
[1776754671041,40.13,75982.46,0.0,-0.99886,1e-05,0.03145]
[1776754672168,40.13,75994.52,0.0,-0.99871,1e-05,0.03512]
[1776754673115,40.13,75994.52,0.0,-0.99871,1e-05,0.03512]
[1776754678129,40.13,75997.54,0.0,-0.99867,1e-05,0.0361]
[1776754683164,40.13,75999.79,0.0,-0.99864,1e-05,0.03685]
[1776754688199,40.13,76002.75,0.0,-0.9986,1e-05,0.03785]
[1776754693234,40.13,76004.31,0.0,-0.99858,1e-05,0.03838]
[1776754698270,40.13,76002.55,0.0,-0.9986,1e-05,0.03778]
[1776754703304,40.13,76002.56,0.0,-0.9986,1e-05,0.03778]
[1776754708340,40.13,76004.65,0.0,-0.99857,1e-05,0.0385]
[1776754712456,40.13,76003.21,0.0,-0.9987,1e-05,0.03504]
[1776754722526,40.13,75999.5,0.0,-0.99875,1e-05,0.03386]
[1776754730498,40.13,75998.07,0.0,-0.99877,1e-05,0.03342]
[1776754736539,40.13,75996.28,0.0,-0.99879,1e-05,0.03287]
[1776754741574,40.13,75994.67,0.0,-0.99881,1e-05,0.03238]
[1776754747616,40.13,75991.36,0.0,-0.99885,1e-05,0.0314]
[1776754752738,40.13,75989.5,0.0,-0.99887,1e-05,0.03087]
[1776754758693,40.13,75987.79,0.0,-0.99889,1e-05,0.03038]
[1776754764736,40.13,75986.83,0.0,-0.9989,1e-05,0.03011]
[1776754769771,40.13,75986.09,0.0,-0.99891,1e-05,0.0299]
[1776754771785,40.13,75985.67,0.0,-0.999,1e-05,0.02731]
[1776754779847,40.13,75985.11,0.0,-0.99901,1e-05,0.02717]
[1776754781855,40.13,75973.92,0.0,-0.99912,1e-05,0.02441]
[1776754782956,40.13,75971.72,0.0,-0.99914,1e-05,0.0239]
[1776754788904,40.13,75971.66,0.0,-0.99914,1e-05,0.02388]
[1776754794962,40.13,75972.55,0.0,-0.99913,1e-05,0.02409]
[1776754800993,40.13,75975.5,0.0,-0.9991,1e-05,0.02478]
[1776754803111,40.13,75981.56,0.0,-0.99904,1e-05,0.02626]
[1776754810057,40.13,75984.35,0.0,-0.99901,1e-05,0.02697]
[1776754816099,40.13,75986.45,0.0,-0.99899,1e-05,0.02751]
[1776754817128,40.13,75974.23,0.0,-0.99911,1e-05,0.02448]
[1776754819138,40.13,75956.82,0.0,-0.99926,1e-05,0.02068]
[1776754820146,40.13,75947.9,0.0,-0.99933,1e-05,0.01895]
[1776754821153,40.13,75947.39,0.0,-0.99933,1e-05,0.01885]
[1776754826190,40.13,75951.63,0.0,-0.9993,1e-05,0.01966]
[1776754831223,40.13,75952.13,0.0,-0.99936,1e-05,0.01796]
[1776754833326,40.13,75960.47,0.0,-0.9993,1e-05,0.01952]
[1776754834243,40.13,75960.47,0.0,-0.9993,1e-05,0.01952]
[1776754839279,40.13,75958.82,0.0,-0.99931,1e-05,0.0192]
[1776754841292,40.13,75953.16,0.0,-0.99935,1e-05,0.01815]
[1776754846328,40.13,75950.36,0.0,-0.99937,1e-05,0.01765]
[1776754851364,40.13,75942.98,0.0,-0.99942,1e-05,0.01639]
[1776754852371,40.13,75937.91,0.0,-0.99945,1e-05,0.01557]
[1776754855392,40.13,75925.19,0.0,-0.99952,1e-05,0.01368]
[1776754856432,40.13,75916.27,0.0,-0.99957,0.0,0.01248]
[1776754861448,40.13,75913.8,0.0,-0.99958,0.0,0.01216]
[1776754863546,40.13,75904.57,0.0,-0.99962,0.0,0.01105]
[1776754864470,40.13,75904.57,0.0,-0.99962,0.0,0.01105]
[1776754869506,40.13,75900.14,0.0,-0.99964,0.0,0.01055]
[1776754873617,40.13,75904.73,0.0,-0.99962,0.0,0.01107]
[1776754879576,40.13,75910.65,0.0,-0.99959,0.0,0.01177]
[1776754884613,40.13,75908.4,0.0,-0.9996,0.0,0.0115]
[1776754889647,40.13,75906.95,0.0,-0.99961,0.0,0.01133]
[1776754891661,40.13,75909.17,0.0,-0.99964,0.0,0.01043]
[1776754896695,40.13,75910.33,0.0,-0.99964,0.0,0.01056]
[1776754901733,40.13,75909.39,0.0,-0.99964,0.0,0.01046]
[1776754911802,40.13,75908.39,0.0,-0.99964,0.0,0.01034]
[1776754916836,40.13,75909.48,0.0,-0.99964,0.0,0.01047]
[1776754921876,40.13,75909.41,0.0,-0.99964,0.0,0.01046]
[1776754926910,40.13,75894.72,0.0,-0.9997,0.0,0.00894]
[1776754927920,40.13,75889.46,0.0,-0.99971,0.0,0.00845]
[1776754928924,40.13,75882.0,0.0,-0.99974,0.0,0.0078]
[1776754929931,40.13,75867.17,0.0,-0.99978,0.0,0.00663]
[1776754930939,40.13,75863.22,0.0,-0.99979,0.0,0.00635]
[1776754932955,40.13,75862.97,0.0,-0.99979,0.0,0.00633]
[1776754937989,40.13,75861.79,0.0,-0.99979,0.0,0.00625]
[1776754942018,40.13,75869.42,0.0,-0.99977,0.0,0.0068]
[1776754943028,40.13,75874.48,0.0,-0.99976,0.0,0.00718]
[1776754944127,40.13,75870.12,0.0,-0.99977,0.0,0.00685]
[1776754946047,40.13,75864.02,0.0,-0.99979,0.0,0.0064]
[1776754947053,40.13,75862.43,0.0,-0.99979,0.0,0.00629]
[1776754952088,40.13,75862.2,0.0,-0.99981,0.0,0.00558]
[1776754957129,40.13,75853.02,0.0,-0.99983,0.0,0.00503]
[1776754958131,40.13,75830.07,0.0,-0.99987,0.0,0.00387]
[1776754959139,40.13,75820.76,0.0,-0.99989,0.0,0.00347]
[1776754960146,40.13,75826.0,0.0,-0.99988,0.0,0.00369]
[1776754961152,40.13,75835.73,0.0,-0.99987,0.0,0.00413]
[1776754962158,40.13,75844.37,0.0,-0.99985,0.0,0.00456]
[1776754963165,40.13,75845.06,0.0,-0.99985,0.0,0.00459]
[1776754966186,40.13,75851.63,0.0,-0.99984,0.0,0.00495]
[1776754968200,40.13,75852.39,0.0,-0.99984,0.0,0.00499]
[1776754970214,40.13,75849.27,0.0,-0.99984,0.0,0.00482]
[1776754975251,40.13,75848.18,0.0,-0.99984,0.0,0.00476]
[1776754980298,40.13,75847.16,0.0,-0.99985,0.0,0.0047]
[1776754982304,40.13,75853.21,0.0,-0.99983,0.0,0.00504]
[1776754983310,40.13,75863.26,0.0,-0.99981,0.0,0.00564]
[1776754984407,40.13,75880.29,0.0,-0.99977,0.0,0.00682]
[1776754988344,40.13,75890.54,0.0,-0.99974,0.0,0.00764]
[1776754989351,40.13,75897.67,0.0,-0.99972,0.0,0.00826]
[1776754990359,40.13,75896.94,0.0,-0.99972,0.0,0.00819]
[1776754995394,40.13,75892.64,0.0,-0.99973,0.0,0.00782]
[1776755000428,40.13,75889.32,0.0,-0.99974,0.0,0.00754]
[1776755005463,40.13,75890.98,0.0,-0.99974,0.0,0.00768]
[1776755010499,40.13,75889.74,0.0,-0.99974,0.0,0.00757]
[1776755011509,40.13,75889.68,0.0,-0.99977,0.0,0.00673]
[1776755014623,40.13,75874.13,0.0,-0.99981,0.0,0.00565]
[1776755016541,40.13,75871.6,0.0,-0.99982,0.0,0.00549]
[1776755018650,40.13,75880.46,0.0,-0.9998,0.0,0.00607]
[1776755024596,40.13,75880.61,0.0,-0.99979,0.0,0.00608]
[1776755029631,40.13,75878.27,0.0,-0.9998,0.0,0.00592]
[1776755034666,40.13,75876.02,0.0,-0.99981,0.0,0.00578]
[1776755039704,40.13,75870.78,0.0,-0.99982,0.0,0.00544]
[1776755043734,40.13,75876.91,0.0,-0.9998,0.0,0.00583]
[1776755044741,40.13,75869.59,0.0,-0.99982,0.0,0.00537]
[1776755046854,40.13,75864.79,0.0,-0.99983,0.0,0.00508]
[1776755052797,40.13,75869.65,0.0,-0.99982,0.0,0.00537]
[1776755057832,40.13,75870.3,0.0,-0.99982,0.0,0.00541]
[1776755062869,40.13,75868.14,0.0,-0.99982,0.0,0.00528]
[1776755066993,40.13,75862.58,0.0,-0.99984,0.0,0.00496]
[1776755071930,40.13,75865.19,0.0,-0.99985,0.0,0.0045]
[1776755076965,40.13,75866.12,0.0,-0.99985,0.0,0.00455]
[1776755084017,40.13,75870.35,0.0,-0.99984,0.0,0.00478]
[1776755089053,40.13,75878.32,0.0,-0.99982,0.0,0.00524]
[1776755090057,40.13,75882.66,0.0,-0.99981,0.0,0.00551]
[1776755095095,40.13,75883.68,0.0,-0.99981,0.0,0.00557]
[1776755097206,40.13,75890.1,0.0,-0.9998,0.0,0.006]
[1776755099120,40.13,75894.09,0.0,-0.99979,0.0,0.00627]
[1776755103149,40.13,75888.01,0.0,-0.9998,0.0,0.00586]
[1776755108184,40.13,75887.8,0.0,-0.9998,0.0,0.00584]
[1776755113218,40.13,75887.25,0.0,-0.9998,0.0,0.0058]
[1776755118254,40.13,75886.75,0.0,-0.9998,0.0,0.00577]
[1776755123294,40.13,75881.19,0.0,-0.99982,0.0,0.00542]
[1776755124307,40.13,75876.14,0.0,-0.99983,0.0,0.00511]
[1776755125312,40.13,75871.76,0.0,-0.99984,0.0,0.00486]
[1776755128332,40.13,75869.56,0.0,-0.99984,0.0,0.00474]
[1776755131353,40.13,75869.83,0.0,-0.99986,0.0,0.00418]
[1776755137490,40.13,75874.29,0.0,-0.99985,0.0,0.0044]
[1776755143440,40.13,75874.03,0.0,-0.99985,0.0,0.00439]
[1776755148477,40.13,75873.01,0.0,-0.99985,0.0,0.00434]
[1776755153514,40.13,75873.78,0.0,-0.99985,0.0,0.00437]
[1776755154517,40.13,75883.45,0.0,-0.99983,0.0,0.0049]
[1776755155524,40.13,75889.31,0.0,-0.99982,0.0,0.00524]
[1776755156532,40.13,75892.03,0.0,-0.99982,0.0,0.00541]
[1776755161569,40.13,75891.8,0.0,-0.99982,0.0,0.0054]
[1776755165598,40.13,75896.92,0.0,-0.9998,0.0,0.00572]
[1776755170637,40.13,75896.34,0.0,-0.99981,0.0,0.00569]
[1776755175670,40.13,75894.97,0.0,-0.99981,0.0,0.0056]
[1776755179700,40.13,75889.17,0.0,-0.99982,0.0,0.00523]
[1776755184734,40.13,75892.09,0.0,-0.99982,0.0,0.00541]
[1776755189770,40.13,75893.46,0.0,-0.99981,0.0,0.0055]
[1776755192792,40.13,75893.56,0.0,-0.99983,0.0,0.00484]
[1776755197910,40.13,75892.68,0.0,-0.99984,0.0,0.00479]
[1776755203868,40.13,75892.84,0.0,-0.99984,0.0,0.0048]
[1776755208903,40.13,75889.26,0.0,-0.99984,0.0,0.0046]
[1776755213941,40.13,75885.3,0.0,-0.99985,0.0,0.00439]
[1776755218973,40.13,75886.72,0.0,-0.99985,0.0,0.00447]
[1776755224015,40.13,75886.54,0.0,-0.99985,0.0,0.00446]
[1776755230052,40.13,75887.84,0.0,-0.99985,0.0,0.00453]
[1776755235087,40.13,75887.45,0.0,-0.99985,0.0,0.00451]
[1776755243143,40.13,75887.92,0.0,-0.99985,0.0,0.00453]
[1776755248265,40.13,75889.46,0.0,-0.99984,0.0,0.00461]
[1776755252206,40.13,75889.46,0.0,-0.99986,0.0,0.00403]
[1776755257244,40.13,75894.33,0.0,-0.99985,0.0,0.00428]
[1776755262277,40.13,75890.89,0.0,-0.99986,0.0,0.0041]
[1776755267311,40.13,75890.74,0.0,-0.99986,0.0,0.0041]
[1776755276374,40.13,75889.96,0.0,-0.99986,0.0,0.00406]
[1776755278477,40.13,75895.04,0.0,-0.99985,0.0,0.00431]
[1776755283426,40.13,75901.56,0.0,-0.99984,0.0,0.00466]
[1776755285437,40.13,75905.37,0.0,-0.99983,0.0,0.00488]
[1776755290472,40.13,75902.03,0.0,-0.99984,0.0,0.00469]
[1776755295506,40.13,75896.94,0.0,-0.99985,0.0,0.00441]
[1776755300544,40.13,75896.94,0.0,-0.99985,0.0,0.00441]
[1776755305577,40.13,75896.72,0.0,-0.99985,0.0,0.0044]
[1776755310618,40.13,75897.06,0.0,-0.99985,0.0,0.00442]
[1776755311620,40.13,75896.43,0.0,-0.99987,0.0,0.00382]
[1776755315647,40.13,75890.83,0.0,-0.99988,0.0,0.00357]
[1776755316655,40.13,75885.12,0.0,-0.99989,0.0,0.00333]
[1776755317662,40.13,75881.95,0.0,-0.99989,0.0,0.0032]
[1776755318768,40.13,75877.98,0.0,-0.9999,0.0,0.00305]
[1776755324711,40.13,75878.38,0.0,-0.9999,0.0,0.00306]
[1776755330752,40.13,75879.74,0.0,-0.99989,0.0,0.00311]
[1776755335788,40.13,75886.49,0.0,-0.99988,0.0,0.00338]
[1776755340822,40.13,75887.55,0.0,-0.99988,0.0,0.00343]
[1776755345858,40.13,75885.25,0.0,-0.99989,0.0,0.00333]
[1776755349886,40.13,75880.76,0.0,-0.99989,0.0,0.00315]
[1776755354922,40.13,75879.01,0.0,-0.9999,0.0,0.00308]
[1776755359956,40.13,75879.41,0.0,-0.99989,0.0,0.0031]
[1776755362977,40.13,75888.14,0.0,-0.99988,0.0,0.00345]
[1776755363984,40.13,75893.81,0.0,-0.99987,0.0,0.0037]
[1776755369128,40.13,75900.88,0.0,-0.99986,0.0,0.00403]
[1776755371036,40.13,75901.77,0.0,-0.99988,0.0,0.00354]
[1776755377081,40.13,75903.97,0.0,-0.99987,0.0,0.00363]
[1776755381108,40.13,75909.34,0.0,-0.99987,0.0,0.00388]
[1776755385136,40.13,75915.57,0.0,-0.99985,0.0,0.00419]
[1776755390169,40.13,75915.97,0.0,-0.99985,0.0,0.00421]
[1776755395204,40.13,75913.67,0.0,-0.99986,0.0,0.00409]
[1776755400239,40.13,75918.06,0.0,-0.99985,0.0,0.00432]
[1776755403261,40.13,75926.72,0.0,-0.99983,0.0,0.0048]
[1776755404268,40.13,75931.32,0.0,-0.99982,0.0,0.00507]
[1776755409406,40.13,75938.95,0.0,-0.9998,0.0,0.00555]
[1776755410310,40.13,75938.95,0.0,-0.9998,0.0,0.00555]
[1776755414337,40.13,75944.01,0.0,-0.99979,0.0,0.0059]
[1776755416354,40.13,75946.07,0.0,-0.99978,0.0,0.00605]
[1776755421390,40.13,75946.83,0.0,-0.99978,0.0,0.0061]
[1776755426426,40.13,75947.34,0.0,-0.99978,0.0,0.00614]
[1776755431461,40.13,75947.52,0.0,-0.99981,0.0,0.00537]
[1776755436498,40.13,75948.38,0.0,-0.99981,0.0,0.00542]
[1776755438513,40.13,75953.44,0.0,-0.99979,0.0,0.00576]
[1776755439635,40.13,75959.35,0.0,-0.99978,0.0,0.00619]
[1776755441533,40.13,75961.98,0.0,-0.99977,0.0,0.00638]
[1776755444555,40.13,75968.47,0.0,-0.99975,0.0,0.00689]
[1776755447577,40.13,75970.93,0.0,-0.99974,0.0,0.0071]
[1776755454626,40.13,75971.23,0.0,-0.99974,0.0,0.00712]
[1776755459775,40.13,75973.95,0.0,-0.99973,0.0,0.00735]
[1776755465710,40.13,75973.02,0.0,-0.99973,0.0,0.00727]
[1776755466714,40.13,75960.86,0.0,-0.99977,0.0,0.0063]
[1776755467723,40.13,75953.88,0.0,-0.99979,0.0,0.00579]
[1776755468728,40.13,75954.82,0.0,-0.99979,0.0,0.00586]
[1776755473763,40.13,75954.17,0.0,-0.99979,0.0,0.00581]
[1776755478798,40.13,75953.43,0.0,-0.99979,0.0,0.00576]
[1776755483838,40.13,75953.33,0.0,-0.99979,0.0,0.00576]
[1776755484846,40.13,75944.51,0.0,-0.99981,0.0,0.00517]
[1776755485856,40.13,75940.45,0.0,-0.99982,0.0,0.00493]
[1776755488871,40.13,75939.7,0.0,-0.99983,0.0,0.00488]
[1776755491892,40.13,75939.21,0.0,-0.99985,0.0,0.0042]
[1776755495920,40.13,75948.19,0.0,-0.99983,0.0,0.0047]
[1776755496928,40.13,75953.52,0.0,-0.99982,0.0,0.00501]
[1776755497935,40.13,75958.95,0.0,-0.99981,0.0,0.00536]
[1776755498942,40.13,75960.1,0.0,-0.9998,0.0,0.00543]
[1776755501968,40.13,75966.79,0.0,-0.99978,0.0,0.00589]
[1776755502976,40.13,75974.15,0.0,-0.99976,0.0,0.00644]
[1776755508010,40.13,75973.31,0.0,-0.99977,0.0,0.00638]
[1776755513047,40.13,75977.74,0.0,-0.99975,0.0,0.00672]
[1776755518082,40.13,75976.19,0.0,-0.99976,0.0,0.0066]
[1776755523118,40.13,75973.61,0.0,-0.99976,0.0,0.0064]
[1776755530299,40.13,75973.17,0.0,-0.99977,0.0,0.00636]
[1776755535202,40.13,75965.41,0.0,-0.99979,0.0,0.0058]
[1776755536209,40.13,75958.62,0.0,-0.99981,0.0,0.00534]
[1776755537216,40.13,75953.28,0.0,-0.99982,0.0,0.005]
[1776755540369,40.13,75947.41,0.0,-0.99983,0.0,0.00465]
[1776755546287,40.13,75941.89,0.0,-0.99984,0.0,0.00434]
[1776755552329,40.13,75939.23,0.0,-0.99987,0.0,0.00362]
[1776755559378,40.13,75939.45,0.0,-0.99987,0.0,0.00363]
[1776755564412,40.13,75943.05,0.0,-0.99986,0.0,0.0038]
[1776755570581,40.13,75947.36,0.0,-0.99986,0.0,0.00401]
[1776755579521,40.13,75948.58,0.0,-0.99985,0.0,0.00407]
[1776755584554,40.13,75948.61,0.0,-0.99985,0.0,0.00407]
[1776755589587,40.13,75948.67,0.0,-0.99985,0.0,0.00408]
[1776755594628,40.13,75950.48,0.0,-0.99985,0.0,0.00417]
[1776755599658,40.13,75949.66,0.0,-0.99985,0.0,0.00413]
[1776755606707,40.13,75948.41,0.0,-0.99985,0.0,0.00406]
[1776755611741,40.13,75946.86,0.0,-0.99988,0.0,0.00342]
[1776755616778,40.13,75945.53,0.0,-0.99988,0.0,0.00336]
[1776755621812,40.13,75949.44,0.0,-0.99987,0.0,0.00353]
[1776755626848,40.13,75950.95,0.0,-0.99987,0.0,0.0036]
[1776755633896,40.13,75950.01,0.0,-0.99987,0.0,0.00356]
[1776755637927,40.13,75949.6,0.0,-0.99987,0.0,0.00354]
[1776755642961,40.13,75951.47,0.0,-0.99987,0.0,0.00363]
[1776755647996,40.13,75950.57,0.0,-0.99987,0.0,0.00358]
[1776755650012,40.13,75959.82,0.0,-0.99985,0.0,0.00403]
[1776755651151,40.13,75980.84,0.0,-0.99981,0.0,0.00525]
[1776755653040,40.13,75981.69,0.0,-0.9998,0.0,0.00531]
[1776755658075,40.13,75985.71,0.0,-0.99979,0.0,0.00558]
[1776755659082,40.13,75992.33,0.0,-0.99977,0.0,0.00606]
[1776755660089,40.13,75998.29,0.0,-0.99975,0.0,0.00652]
[1776755661222,40.13,75999.9,0.0,-0.99975,0.0,0.00665]
[1776755665124,40.13,75992.53,0.0,-0.99977,0.0,0.00607]
[1776755668153,40.13,75983.96,0.0,-0.9998,0.0,0.00546]
[1776755669159,40.13,75974.45,0.0,-0.99982,0.0,0.00485]
[1776755671293,40.13,75970.67,0.0,-0.99985,0.0,0.00397]
[1776755677216,40.13,75970.68,0.0,-0.99985,0.0,0.00397]
[1776755680237,40.13,75975.8,0.0,-0.99984,0.0,0.00424]
[1776755681363,40.13,75985.23,0.0,-0.99982,0.0,0.00478]
[1776755687291,40.13,75983.62,0.0,-0.99983,0.0,0.00468]
[1776755692323,40.13,75980.45,0.0,-0.99983,0.0,0.0045]
[1776755697359,40.13,75980.2,0.0,-0.99983,0.0,0.00448]
[1776755702394,40.13,75984.76,0.0,-0.99982,0.0,0.00475]
[1776755704414,40.13,75991.12,0.0,-0.99981,0.0,0.00515]
[1776755706422,40.13,75985.74,0.0,-0.99982,0.0,0.00481]
[1776755708436,40.13,75979.78,0.0,-0.99983,0.0,0.00446]
[1776755713470,40.13,75977.78,0.0,-0.99984,0.0,0.00434]
[1776755721646,40.13,75979.04,0.0,-0.99984,0.0,0.00442]
[1776755726564,40.13,75988.96,0.0,-0.99981,0.0,0.00501]
[1776755727572,40.13,75995.37,0.0,-0.9998,0.0,0.00543]
[1776755728584,40.13,75997.22,0.0,-0.99979,0.0,0.00556]
[1776755731715,40.13,76000.01,0.0,-0.99981,0.0,0.00494]
[1776755737648,40.13,76002.84,0.0,-0.99981,0.0,0.00512]
[1776755742683,40.13,76002.1,0.0,-0.99981,0.0,0.00507]
[1776755746710,40.13,76012.9,0.0,-0.99978,0.0,0.00582]
[1776755747718,40.13,76016.42,0.0,-0.99977,0.0,0.00608]
[1776755751745,40.13,76017.89,0.0,-0.99976,0.0,0.00619]
[1776755756779,40.13,76027.31,0.0,-0.99973,0.0,0.00697]
[1776755757787,40.13,76028.57,0.0,-0.99973,0.0,0.00708]
[1776755762824,40.13,76028.09,0.0,-0.99973,0.0,0.00703]
[1776755767859,40.13,76027.32,0.0,-0.99973,0.0,0.00697]
[1776755768865,40.13,76020.94,0.0,-0.99975,0.0,0.00644]
[1776755769873,40.13,76010.83,0.0,-0.99978,0.0,0.00567]
[1776755770880,40.13,76003.52,0.0,-0.9998,0.0,0.00517]
[1776755771996,40.13,75997.84,0.0,-0.99982,0.0,0.00481]
[1776755773901,40.13,75998.17,0.0,-0.99982,0.0,0.00483]
[1776755778936,40.13,75997.61,0.0,-0.99982,0.0,0.00479]
[1776755783972,40.13,75998.23,0.0,-0.99982,0.0,0.00483]
[1776755789006,40.13,75997.98,0.0,-0.99982,0.0,0.00481]
[1776755791020,40.13,75993.45,0.0,-0.99985,0.0,0.00387]
[1776755796055,40.13,75990.68,0.0,-0.99986,0.0,0.00373]
[1776755800083,40.13,75985.79,0.0,-0.99987,0.0,0.0035]
[1776755805118,40.13,75986.04,0.0,-0.99987,0.0,0.00351]
[1776755810156,40.13,75990.18,0.0,-0.99986,0.0,0.0037]
[1776755815188,40.13,75991.37,0.0,-0.99986,0.0,0.00376]
[1776755820223,40.13,75991.2,0.0,-0.99986,0.0,0.00375]
[1776755822369,40.13,75984.41,0.0,-0.99987,0.0,0.00343]
[1776755824252,40.13,75973.86,0.0,-0.99989,0.0,0.00298]
[1776755825258,40.13,75971.77,0.0,-0.99989,0.0,0.0029]
[1776755830295,40.13,75969.44,0.0,-0.9999,0.0,0.00281]
[1776755835329,40.13,75969.98,0.0,-0.9999,0.0,0.00283]
[1776755841372,40.13,75971.67,0.0,-0.99989,0.0,0.0029]
[1776755844396,40.13,75966.56,0.0,-0.9999,0.0,0.0027]
[1776755847414,40.13,75975.05,0.0,-0.99989,0.0,0.00303]
[1776755851445,40.13,75979.21,0.0,-0.9999,0.0,0.0027]
[1776755856478,40.13,75978.01,0.0,-0.9999,0.0,0.00265]
[1776755861513,40.13,75979.15,0.0,-0.9999,0.0,0.00269]
[1776755866547,40.13,75981.28,0.0,-0.9999,0.0,0.00277]
[1776755871584,40.13,75981.18,0.0,-0.9999,0.0,0.00277]
[1776755875611,40.13,75987.99,0.0,-0.99989,0.0,0.00304]
[1776755876618,40.13,75994.28,0.0,-0.99988,0.0,0.00331]
[1776755881655,40.13,76000.31,0.0,-0.99986,0.0,0.00358]
[1776755882785,40.13,76015.88,0.0,-0.99983,0.0,0.00441]
[1776755884675,40.13,76017.17,0.0,-0.99983,0.0,0.00448]
[1776755889713,40.13,76017.39,0.0,-0.99983,0.0,0.00449]
[1776755895753,40.13,76018.0,0.0,-0.99983,0.0,0.00453]
[1776755900789,40.13,76016.26,0.0,-0.99983,0.0,0.00443]
[1776755904817,40.13,76025.06,0.0,-0.99981,0.0,0.00497]
[1776755905825,40.13,76036.81,0.0,-0.99977,0.0,0.00579]
[1776755906832,40.13,76046.06,0.0,-0.99974,0.0,0.00651]
[1776755908845,40.13,76046.63,0.0,-0.99974,0.0,0.00656]
[1776755911866,40.13,76045.25,0.0,-0.99978,0.0,0.0055]
[1776755916901,40.13,76042.33,0.0,-0.99979,0.0,0.00529]
[1776755921937,40.13,76039.48,0.0,-0.9998,0.0,0.0051]
[1776755923951,40.13,76045.01,0.0,-0.99978,0.0,0.00548]
[1776755925965,40.13,76046.52,0.0,-0.99978,0.0,0.00559]
[1776755931000,40.13,76047.32,0.0,-0.99978,0.0,0.00565]
[1776755933145,40.13,76052.96,0.0,-0.99976,0.0,0.00608]
[1776755935029,40.13,76055.76,0.0,-0.99975,0.0,0.0063]
[1776755941070,40.13,76056.72,0.0,-0.99975,0.0,0.00638]
[1776755947111,40.13,76056.11,0.0,-0.99975,0.0,0.00633]
[1776755952147,40.13,76058.2,0.0,-0.99974,0.0,0.0065]
[1776755957182,40.13,76059.66,0.0,-0.99973,0.0,0.00662]
[1776755962217,40.13,76059.26,0.0,-0.99974,0.0,0.00659]
[1776755966247,40.13,76066.06,0.0,-0.99971,0.0,0.00719]
[1776755967252,40.13,76067.32,0.0,-0.99971,0.0,0.00731]
[1776755971280,40.13,76066.43,0.0,-0.99975,0.0,0.00615]
[1776755976317,40.13,76068.15,0.0,-0.99975,0.0,0.00629]
[1776755981350,40.13,76069.33,0.0,-0.99974,0.0,0.00639]
[1776755987393,40.13,76068.57,0.0,-0.99974,0.0,0.00633]
[1776755993569,40.13,76065.48,0.0,-0.99975,0.0,0.00608]
[1776755998472,40.13,76069.51,0.0,-0.99974,0.0,0.00641]
[1776755999479,40.13,76074.54,0.0,-0.99972,0.0,0.00684]
[1776756000486,40.13,76079.65,0.0,-0.9997,0.0,0.00731]
[1776756005526,40.13,76081.85,0.0,-0.99969,0.0,0.00752]
[1776756006531,40.13,76088.92,0.0,-0.99966,0.0,0.00823]
[1776756008550,40.13,76094.36,0.0,-0.99963,0.0,0.00882]
[1776756011570,40.13,76099.03,0.0,-0.99961,1e-05,0.00936]
[1776756016606,40.13,76106.06,0.0,-0.99957,1e-05,0.01022]
[1776756021641,40.13,76110.15,0.0,-0.99955,1e-05,0.01076]
[1776756026676,40.13,76112.3,0.0,-0.99953,1e-05,0.01105]
[1776756031710,40.13,76116.3,0.0,-0.99958,1e-05,0.00998]
[1776756035739,40.13,76110.72,0.0,-0.99961,1e-05,0.00929]
[1776756037753,40.13,76097.94,0.0,-0.99967,0.0,0.00788]
[1776756039769,40.13,76089.82,0.0,-0.99971,0.0,0.00709]
[1776756044802,40.13,76091.96,0.0,-0.9997,0.0,0.00729]
[1776756049837,40.13,76095.12,0.0,-0.99968,0.0,0.0076]
[1776756058905,40.13,76091.68,0.0,-0.9997,0.0,0.00727]
[1776756064064,40.13,76091.05,0.0,-0.9997,0.0,0.00721]
[1776756070989,40.13,76091.08,0.0,-0.9997,0.0,0.00721]
[1776756074134,40.13,76098.91,0.0,-0.99967,0.0,0.00798]
[1776756076022,40.13,76100.85,0.0,-0.99966,0.0,0.00818]
[1776756079042,40.13,76107.81,0.0,-0.99962,1e-05,0.00895]
[1776756080050,40.13,76115.24,0.0,-0.99958,1e-05,0.00984]
[1776756081057,40.13,76117.05,0.0,-0.99957,1e-05,0.01007]
[1776756086093,40.13,76112.06,0.0,-0.9996,1e-05,0.00945]
[1776756089112,40.13,76107.57,0.0,-0.99962,1e-05,0.00892]
[1776756091127,40.13,76105.38,0.0,-0.99969,0.0,0.00737]
[1776756092134,40.13,76099.49,0.0,-0.99972,0.0,0.00682]
[1776756093145,40.13,76096.48,0.0,-0.99973,0.0,0.00655]
[1776756095157,40.13,76092.81,0.0,-0.99974,0.0,0.00624]
[1776756101199,40.13,76091.91,0.0,-0.99974,0.0,0.00616]
[1776756106234,40.13,76087.71,0.0,-0.99976,0.0,0.00582]
[1776756111269,40.13,76082.76,0.0,-0.99978,0.0,0.00545]
[1776756116304,40.13,76082.15,0.0,-0.99978,0.0,0.0054]
[1776756121340,40.13,76082.34,0.0,-0.99978,0.0,0.00542]
[1776756126374,40.13,76079.09,0.0,-0.99979,0.0,0.00518]
[1776756131408,40.13,76078.0,0.0,-0.99979,0.0,0.00511]
[1776756134559,40.13,76074.29,0.0,-0.9998,0.0,0.00485]
[1776756140473,40.13,76077.99,0.0,-0.99979,0.0,0.00511]
[1776756145507,40.13,76077.07,0.0,-0.99979,0.0,0.00504]
[1776756150544,40.13,76077.46,0.0,-0.99979,0.0,0.00507]
[1776756151551,40.13,76077.75,0.0,-0.99983,0.0,0.00424]
[1776756152558,40.13,76088.57,0.0,-0.9998,0.0,0.00493]
[1776756153566,40.13,76100.01,0.0,-0.99976,0.0,0.00577]
[1776756154702,40.13,76107.22,0.0,-0.99973,0.0,0.00636]
[1776756160614,40.13,76113.26,0.0,-0.99971,0.0,0.0069]
[1776756165651,40.13,76115.95,0.0,-0.9997,0.0,0.00716]
[1776756169676,40.13,76123.73,0.0,-0.99966,0.0,0.00794]
[1776756173705,40.13,76131.83,0.0,-0.99962,1e-05,0.00883]
[1776756178741,40.13,76134.5,0.0,-0.9996,1e-05,0.00915]
[1776756180755,40.13,76129.43,0.0,-0.99963,1e-05,0.00856]
[1776756186797,40.13,76129.78,0.0,-0.99963,1e-05,0.0086]
[1776756191833,40.13,76134.42,0.0,-0.9996,1e-05,0.00914]
[1776756194987,40.13,76139.85,0.0,-0.99957,1e-05,0.00981]
[1776756201902,40.13,76138.99,0.0,-0.99958,1e-05,0.0097]
[1776756205058,40.13,76144.89,0.0,-0.99954,1e-05,0.01047]
[1776756210967,40.13,76144.3,0.0,-0.99955,1e-05,0.01039]
[1776756211972,40.13,76144.62,0.0,-0.99961,1e-05,0.00884]
[1776756215127,40.13,76139.39,0.0,-0.99964,1e-05,0.00824]
[1776756220033,40.13,76133.3,0.0,-0.99967,0.0,0.00759]
[1776756221038,40.13,76126.76,0.0,-0.9997,0.0,0.00695]
[1776756224058,40.13,76121.14,0.0,-0.99972,0.0,0.00644]
[1776756229095,40.13,76118.79,0.0,-0.99973,0.0,0.00623]
[1776756234131,40.13,76122.1,0.0,-0.99972,0.0,0.00652]
[1776756239168,40.13,76121.95,0.0,-0.99972,0.0,0.00651]
[1776756244227,40.13,76122.37,0.0,-0.99972,0.0,0.00655]
[1776756249266,40.13,76124.89,0.0,-0.99971,0.0,0.00677]
[1776756250272,40.13,76130.14,0.0,-0.99969,0.0,0.00728]
[1776756251279,40.13,76129.97,0.0,-0.99969,0.0,0.00726]
[1776756256313,40.13,76132.86,0.0,-0.99967,0.0,0.00755]
[1776756263362,40.13,76131.36,0.0,-0.99968,0.0,0.0074]
[1776756268400,40.13,76134.51,0.0,-0.99967,0.0,0.00772]
[1776756271422,40.13,76136.77,0.0,-0.99971,0.0,0.00665]
[1776756276458,40.13,76135.82,0.0,-0.99971,0.0,0.00657]
[1776756279478,40.13,76131.63,0.0,-0.99973,0.0,0.0062]
[1776756284513,40.13,76131.85,0.0,-0.99973,0.0,0.00622]
[1776756289548,40.13,76136.72,0.0,-0.99971,0.0,0.00665]
[1776756294583,40.13,76141.05,0.0,-0.99969,0.0,0.00706]
[1776756299618,40.13,76141.13,0.0,-0.99969,0.0,0.00707]
[1776756302642,40.13,76155.99,0.0,-0.99962,1e-05,0.00865]
[1776756303649,40.13,76161.19,0.0,-0.99959,1e-05,0.00928]
[1776756304656,40.13,76162.38,0.0,-0.99958,1e-05,0.00943]
[1776756307677,40.13,76170.22,0.0,-0.99953,1e-05,0.01047]
[1776756308684,40.13,76172.82,0.0,-0.99951,1e-05,0.01083]
[1776756310703,40.13,76181.5,0.0,-0.99945,1e-05,0.01214]
[1776756311707,40.13,76190.9,0.0,-0.99937,1e-05,0.01372]
[1776756312715,40.13,76206.53,0.0,-0.99921,1e-05,0.01676]
[1776756313753,40.13,76215.14,0.0,-0.99912,1e-05,0.01869]
[1776756314739,40.13,76238.52,0.0,-0.99879,2e-05,0.02494]
[1776756315870,40.13,76288.37,0.0,-0.9977,3e-05,0.04483]
[1776756316756,40.13,76288.16,0.0,-0.9977,3e-05,0.04472]
[1776756317764,40.13,76264.97,0.0,-0.99829,2e-05,0.03421]
[1776756318769,40.13,76253.57,0.0,-0.99853,2e-05,0.0299]
[1776756321906,40.13,76223.8,0.0,-0.99901,1e-05,0.02082]
[1776756322798,40.13,76224.5,0.0,-0.999,1e-05,0.021]
[1776756326825,40.13,76220.16,0.0,-0.99905,1e-05,0.0199]
[1776756331978,40.13,76215.14,0.0,-0.99924,1e-05,0.01595]
[1776756333880,40.13,76206.01,0.0,-0.99934,1e-05,0.01417]
[1776756338911,40.13,76202.76,0.0,-0.99937,1e-05,0.01358]
[1776756343946,40.13,76202.79,0.0,-0.99937,1e-05,0.01358]
[1776756345966,40.13,76215.29,0.0,-0.99924,1e-05,0.01598]
[1776756346966,40.13,76220.35,0.0,-0.99919,1e-05,0.01706]
[1776756348982,40.13,76226.33,0.0,-0.99912,1e-05,0.01841]
[1776756349987,40.13,76237.65,0.0,-0.99897,1e-05,0.02124]
[1776756354015,40.13,76241.33,0.0,-0.99892,1e-05,0.02224]
[1776756358049,40.13,76234.33,0.0,-0.99901,1e-05,0.02037]
[1776756362199,40.13,76244.23,0.0,-0.99887,2e-05,0.02306]
[1776756363090,40.13,76244.23,0.0,-0.99887,2e-05,0.02306]
[1776756364090,40.13,76238.2,0.0,-0.99896,1e-05,0.02138]
[1776756365097,40.13,76221.23,0.0,-0.99918,1e-05,0.01725]
[1776756366104,40.13,76210.05,0.0,-0.9993,1e-05,0.01493]
[1776756368118,40.13,76228.42,0.0,-0.99909,1e-05,0.0189]
[1776756369134,40.13,76245.44,0.0,-0.99885,2e-05,0.0234]
[1776756370140,40.13,76251.21,0.0,-0.99876,2e-05,0.02513]
[1776756371140,40.13,76274.9,0.0,-0.9983,2e-05,0.03349]
[1776756372277,40.13,76282.1,0.0,-0.99814,2e-05,0.03647]
[1776756377181,40.13,76275.28,0.0,-0.9983,2e-05,0.03364]
[1776756378192,40.13,76267.83,0.0,-0.99845,2e-05,0.03077]
[1776756380204,40.13,76261.66,0.0,-0.99858,2e-05,0.02856]
[1776756382347,40.13,76250.68,0.0,-0.99877,2e-05,0.02497]
[1776756386243,40.13,76247.97,0.0,-0.99881,2e-05,0.02415]
[1776756391285,40.13,76243.2,0.0,-0.99905,1e-05,0.01946]
[1776756394306,40.13,76232.32,0.0,-0.99918,1e-05,0.01691]
[1776756399341,40.13,76230.4,0.0,-0.9992,1e-05,0.01649]
[1776756406389,40.13,76233.45,0.0,-0.99917,1e-05,0.01716]
[1776756411425,40.13,76238.15,0.0,-0.99911,1e-05,0.01823]
[1776756413439,40.13,76232.27,0.0,-0.99918,1e-05,0.0169]
[1776756415453,40.13,76230.74,0.0,-0.9992,1e-05,0.01656]
[1776756420488,40.13,76231.18,0.0,-0.9992,1e-05,0.01666]
[1776756425523,40.13,76226.23,0.0,-0.99925,1e-05,0.01562]
[1776756427541,40.13,76220.63,0.0,-0.99931,1e-05,0.01451]
[1776756428545,40.13,76211.9,0.0,-0.99939,1e-05,0.01292]
[1776756429552,40.13,76212.41,0.0,-0.99938,1e-05,0.01301]
[1776756431575,40.13,76218.31,0.0,-0.99933,1e-05,0.01407]
[1776756433588,40.13,76222.09,0.0,-0.99929,1e-05,0.01479]
[1776756438623,40.13,76219.18,0.0,-0.99932,1e-05,0.01423]
[1776756440637,40.13,76211.89,0.0,-0.99939,1e-05,0.01292]
[1776756441645,40.13,76208.06,0.0,-0.99942,1e-05,0.01227]
[1776756443658,40.13,76208.04,0.0,-0.99942,1e-05,0.01227]
[1776756447688,40.13,76199.53,0.0,-0.99949,1e-05,0.01094]
[1776756449701,40.13,76192.56,0.0,-0.99954,1e-05,0.00995]
[1776756451719,40.13,76198.4,0.0,-0.99958,1e-05,0.00895]
[1776756456751,40.13,76197.52,0.0,-0.99959,1e-05,0.00884]
[1776756461785,40.13,76196.89,0.0,-0.99959,1e-05,0.00877]
[1776756466821,40.13,76198.28,0.0,-0.99958,1e-05,0.00894]
[1776756471855,40.13,76196.19,0.0,-0.9996,1e-05,0.00868]
[1776756476890,40.13,76194.99,0.0,-0.9996,1e-05,0.00854]
[1776756481932,40.13,76197.29,0.0,-0.99959,1e-05,0.00882]
[1776756486960,40.13,76201.27,0.0,-0.99956,1e-05,0.00932]
[1776756488975,40.13,76207.78,0.0,-0.99952,1e-05,0.0102]
[1776756494011,40.13,76206.69,0.0,-0.99953,1e-05,0.01005]
[1776756499044,40.13,76203.83,0.0,-0.99955,1e-05,0.00966]
[1776756501059,40.13,76210.78,0.0,-0.9995,1e-05,0.01064]
[1776756506095,40.13,76209.61,0.0,-0.99951,1e-05,0.01047]
[1776756511128,40.13,76208.0,0.0,-0.9996,1e-05,0.00845]
[1776756513279,40.13,76199.06,0.0,-0.99965,1e-05,0.00743]
[1776756519184,40.13,76202.43,0.0,-0.99963,1e-05,0.0078]
[1776756522206,40.13,76195.72,0.0,-0.99967,1e-05,0.00708]
[1776756523215,40.13,76184.86,0.0,-0.99972,0.0,0.00604]
[1776756525227,40.13,76181.44,0.0,-0.99974,0.0,0.00574]
[1776756528250,40.13,76191.62,0.0,-0.99969,0.0,0.00667]
[1776756533419,40.13,76187.77,0.0,-0.99971,0.0,0.0063]
[1776756535297,40.13,76184.97,0.0,-0.99972,0.0,0.00605]
[1776756540333,40.13,76185.49,0.0,-0.99972,0.0,0.0061]
[1776756545367,40.13,76185.38,0.0,-0.99972,0.0,0.00609]
[1776756550402,40.13,76183.75,0.0,-0.99973,0.0,0.00594]
[1776756555438,40.13,76184.26,0.0,-0.99972,0.0,0.00599]
[1776756556444,40.13,76191.28,0.0,-0.99969,0.0,0.00664]
[1776756557451,40.13,76198.2,0.0,-0.99966,1e-05,0.00734]
[1776756562486,40.13,76199.93,0.0,-0.99965,1e-05,0.00753]
[1776756568530,40.13,76198.9,0.0,-0.99965,1e-05,0.00741]
[1776756571551,40.13,76197.27,0.0,-0.99972,0.0,0.00587]
[1776756575581,40.13,76191.67,0.0,-0.99975,0.0,0.0054]
[1776756578601,40.13,76197.85,0.0,-0.99972,0.0,0.00593]
[1776756579611,40.13,76202.48,0.0,-0.9997,0.0,0.00635]
[1776756581622,40.13,76202.44,0.0,-0.9997,0.0,0.00635]
[1776756586659,40.13,76202.84,0.0,-0.9997,0.0,0.00638]
[1776756591693,40.13,76203.02,0.0,-0.9997,0.0,0.0064]
[1776756596728,40.13,76200.09,0.0,-0.99971,0.0,0.00613]
[1776756601767,40.13,76216.71,0.0,-0.99963,1e-05,0.00783]
[1776756602770,40.13,76227.08,0.0,-0.99956,1e-05,0.0091]
[1776756603778,40.13,76232.47,0.0,-0.99952,1e-05,0.00983]
[1776756605792,40.13,76237.53,0.0,-0.99726,1e-05,0.01057]
[1776756607810,40.13,76243.02,0.0,-0.99722,1e-05,0.01142]
[1776756608814,40.13,76252.58,0.0,-0.99713,1e-05,0.01306]
[1776756609819,40.13,76255.59,0.0,-0.99488,1e-05,0.01362]
[1776756614856,40.13,76256.45,0.0,-0.99265,1e-05,0.01378]
[1776756616871,40.13,76238.94,0.0,-0.99281,1e-05,0.01078]
[1776756617880,40.13,76236.33,0.0,-0.99061,1e-05,0.01039]
[1776756619913,40.13,76241.89,0.0,-0.99056,1e-05,0.01124]
[1776756620905,40.13,76248.28,0.0,-0.99051,1e-05,0.0123]
[1776756621910,40.13,76246.95,0.0,-0.9883,1e-05,0.01207]
[1776756623919,40.13,76241.29,0.0,-0.98835,1e-05,0.01115]
[1776756628046,40.13,76239.15,0.0,-0.98614,1e-05,0.01082]
[1776756631975,40.13,76239.59,0.0,-0.98401,1e-05,0.0089]
[1776756637011,40.13,76237.37,0.0,-0.97959,1e-05,0.00861]
[1776756640037,40.13,76227.64,0.0,-0.97965,1e-05,0.00746]
[1776756641050,40.13,76216.23,0.0,-0.97748,0.0,0.00628]
[1776756642046,40.13,76208.72,0.0,-0.97752,0.0,0.00561]
[1776756643054,40.13,76205.77,0.0,-0.97753,0.0,0.00536]
[1776756647085,40.13,76198.6,0.0,-0.97534,0.0,0.0048]
[1776756649099,40.13,76193.5,0.0,-0.97313,0.0,0.00443]
[1776756654289,40.13,76197.04,0.0,-0.9709,0.0,0.00468]
[1776756658160,40.13,76191.49,0.0,-0.96869,0.0,0.0043]
[1776756663196,40.13,76189.81,0.0,-0.96648,0.0,0.00419]
[1776756667225,40.13,76179.89,0.0,-0.96429,0.0,0.00358]
[1776756668230,40.13,76175.55,0.0,-0.9643,0.0,0.00334]
[1776756671254,40.13,76165.15,0.0,-0.9621,0.0,0.00283]
[1776756672258,40.13,76163.61,0.0,-0.9621,0.0,0.00276]
[1776756677300,40.13,76162.68,0.0,-0.95766,0.0,0.00272]
[1776756682334,40.13,76164.8,0.0,-0.95543,0.0,0.00281]
[1776756687369,40.13,76166.01,0.0,-0.95321,0.0,0.00287]
[1776756691397,40.13,76164.53,0.0,-0.95102,0.0,0.00217]
[1776756696436,40.13,76169.65,0.0,-0.94656,0.0,0.00236]
[1776756701470,40.13,76165.15,0.0,-0.94435,0.0,0.00219]
[1776756706505,40.13,76165.74,0.0,-0.94213,0.0,0.00221]
[1776756711540,40.13,76165.52,0.0,-0.93991,0.0,0.0022]
[1776756716600,40.13,76166.77,0.0,-0.93546,0.0,0.00225]
[1776756717584,40.13,76160.69,0.0,-0.93547,0.0,0.00203]
[1776756718609,40.13,76146.08,0.0,-0.93549,0.0,0.00159]
[1776756719601,40.13,76146.08,0.0,-0.93549,0.0,0.00159]
[1776756720612,40.13,76140.31,0.0,-0.93327,0.0,0.00144]
[1776756721615,40.13,76130.25,0.0,-0.93328,0.0,0.00121]
[1776756724783,40.13,76138.51,0.0,-0.93105,0.0,0.00139]
[1776756727657,40.13,76140.95,0.0,-0.93105,0.0,0.00145]
[1776756731685,40.13,76129.46,0.0,-0.92884,0.0,0.00119]
[1776756733699,40.13,76123.82,0.0,-0.92662,0.0,0.00108]
[1776756738734,40.13,76122.79,0.0,-0.9244,0.0,0.00106]
[1776756743769,40.13,76127.1,0.0,-0.92218,0.0,0.00114]
[1776756748805,40.13,76126.58,0.0,-0.91773,0.0,0.00113]
[1776756750818,40.13,76117.86,0.0,-0.91774,0.0,0.00097]
[1776756751825,40.13,76117.17,0.0,-0.91775,0.0,0.00071]
[1776756754994,40.13,76111.07,0.0,-0.91553,0.0,0.00063]
[1776756756863,40.13,76098.18,0.0,-0.91331,0.0,0.0005]
[1776756757870,40.13,76086.47,0.0,-0.91332,0.0,0.0004]
[1776756758877,40.13,76081.15,0.0,-0.91332,0.0,0.00036]
[1776756759884,40.13,76076.62,0.0,-0.91332,0.0,0.00033]
[1776756761898,40.13,76074.71,0.0,-0.9111,0.0,0.00032]
[1776756765066,40.13,76067.53,0.0,-0.90888,0.0,0.00028]
[1776756766945,40.13,76067.01,0.0,-0.90888,0.0,0.00028]
[1776756772980,40.13,76070.3,0.0,-0.90443,0.0,0.00029]
[1776756778012,40.13,76071.4,0.0,-0.90221,0.0,0.0003]
[1776756783047,40.13,76066.35,0.0,-0.89999,0.0,0.00027]
[1776756785061,40.13,76063.95,0.0,-0.89777,0.0,0.00026]
[1776756791102,40.13,76064.04,0.0,-0.89555,0.0,0.00026]
[1776756794123,40.13,76069.33,0.0,-0.89332,0.0,0.00029]
[1776756799159,40.13,76072.31,0.0,-0.8911,0.0,0.0003]
[1776756804195,40.13,76070.42,0.0,-0.88666,0.0,0.00029]
[1776756808264,40.13,76067.27,0.0,-0.88443,0.0,0.00028]
[1776756811272,40.13,76066.96,0.0,-0.88444,0.0,0.00019]
[1776756816310,40.13,76067.14,0.0,-0.87999,0.0,0.00019]
[1776756821345,40.13,76069.28,0.0,-0.87777,0.0,0.0002]
[1776756826379,40.13,76068.9,0.0,-0.87555,0.0,0.0002]
[1776756831414,40.13,76066.4,0.0,-0.87333,0.0,0.00019]
[1776756837307,40.13,76063.01,0.0,-0.86888,0.0,0.00018]
[1776756842496,40.13,76066.1,0.0,-0.86666,0.0,0.00019]
[1776756847529,40.13,76071.57,0.0,-0.86444,0.0,0.00021]
[1776756849544,40.13,76074.07,0.0,-0.86221,0.0,0.00022]
[1776756854582,40.13,76095.26,0.0,-0.85999,0.0,0.00033]
[1776756855702,40.13,76105.19,0.0,-0.85999,0.0,0.00041]
[1776756856600,40.13,76105.19,0.0,-0.85776,0.0,0.00041]
[1776756857606,40.13,76096.09,0.0,-0.85777,0.0,0.00034]
[1776756858611,40.13,76089.81,0.0,-0.85777,0.0,0.0003]
[1776756859619,40.13,76089.51,0.0,-0.85777,0.0,0.0003]
[1776756863646,40.13,76084.11,0.0,-0.85555,0.0,0.00027]
[1776756868681,40.13,76083.41,0.0,-0.8511,0.0,0.00026]
[1776756871704,40.13,76084.02,0.0,-0.8511,0.0,0.00018]
[1776756876738,40.13,76088.57,0.0,-0.84666,0.0,0.0002]
[1776756878751,40.13,76094.2,0.0,-0.84666,0.0,0.00023]
[1776756880766,40.13,76096.79,0.0,-0.84444,0.0,0.00024]
[1776756884793,40.13,76090.97,0.0,-0.84221,0.0,0.00021]
[1776756889828,40.13,76091.54,0.0,-0.83999,0.0,0.00021]
[1776756894863,40.13,76088.65,0.0,-0.83777,0.0,0.0002]
[1776756897885,40.13,76121.96,0.0,-0.83554,0.0,0.00039]
[1776756898893,40.13,76135.47,0.0,-0.83554,0.0,0.00051]
[1776756902951,40.13,76146.66,0.0,-0.83331,0.0,0.00064]
[1776756903948,40.13,76164.88,0.0,-0.8333,0.0,0.0009]
[1776756904960,40.13,76162.11,0.0,-0.83108,0.0,0.00085]
[1776756908984,40.13,76171.49,0.0,-0.82885,0.0,0.00101]
[1776756909989,40.13,76188.24,0.0,-0.82884,0.0,0.00138]
[1776756910997,40.13,76188.58,0.0,-0.82883,0.0,0.00139]
[1776756916142,40.13,76184.27,0.0,-0.82662,0.0,0.00128]
[1776756919056,40.13,76175.08,0.0,-0.8244,0.0,0.00108]
[1776756920062,40.13,76166.77,0.0,-0.82441,0.0,0.00093]
[1776756921071,40.13,76161.53,0.0,-0.82219,0.0,0.00084]
[1776756922079,40.13,76162.0,0.0,-0.82219,0.0,0.00085]
[1776756927112,40.13,76164.36,0.0,-0.81997,0.0,0.00089]
[1776756931140,40.13,76163.77,0.0,-0.81775,0.0,0.00062]
[1776756936282,40.13,76168.49,0.0,-0.81553,0.0,0.00068]
[1776756938189,40.13,76170.46,0.0,-0.81331,0.0,0.00071]
[1776756943225,40.13,76169.73,0.0,-0.81109,0.0,0.0007]
[1776756948260,40.13,76170.62,0.0,-0.80886,0.0,0.00071]
[1776756953299,40.13,76170.87,0.0,-0.80442,0.0,0.00071]
[1776756958332,40.13,76169.7,0.0,-0.8022,0.0,0.0007]
[1776756963462,40.13,76169.49,0.0,-0.79997,0.0,0.0007]
[1776756966494,40.13,76196.75,0.0,-0.79773,0.0,0.00117]
[1776756967408,40.13,76196.75,0.0,-0.79773,0.0,0.00117]
[1776756972442,40.13,76184.98,0.0,-0.7933,0.0,0.00094]
[1776756976564,40.13,76189.89,0.0,-0.79107,0.0,0.00103]
[1776756982488,40.13,76188.32,0.0,-0.78885,0.0,0.001]
[1776756987549,40.13,76188.0,0.0,-0.78663,0.0,0.00099]
[1776756991583,40.13,76192.71,0.0,-0.78442,0.0,0.00076]
[1776756996706,40.13,76194.91,0.0,-0.77997,0.0,0.0008]
[1776757002534,40.13,76196.97,0.0,-0.77775,0.0,0.00083]
[1776757007696,40.13,76194.31,0.0,-0.77553,0.0,0.00079]
[1776757011735,40.13,76204.11,0.0,-0.7733,0.0,0.00095]
[1776757012824,40.13,76228.81,0.0,-0.77105,0.0,0.00153]
[1776757013740,40.13,76228.81,0.0,-0.77105,0.0,0.00153]
[1776757014748,40.13,76236.4,0.0,-0.77104,0.0,0.00176]
[1776757017770,40.13,76241.88,0.0,-0.76881,0.0,0.00195]
[1776757018777,40.13,76249.65,0.0,-0.7688,0.0,0.00224]
[1776757019784,40.13,76256.59,0.0,-0.76879,0.0,0.00255]
[1776757024826,40.13,76247.63,0.0,-0.76436,0.0,0.00216]
[1776757028866,40.13,76255.42,0.0,-0.76213,0.0,0.00249]
[1776757031884,40.13,76247.6,0.0,-0.76214,0.0,0.00216]
[1776757034908,40.13,76239.91,0.0,-0.75993,0.0,0.00188]
[1776757035914,40.13,76231.69,0.0,-0.75994,0.0,0.00161]
[1776757037926,40.13,76226.28,0.0,-0.75772,0.0,0.00146]
[1776757039940,40.13,76218.4,0.0,-0.75773,0.0,0.00125]
[1776757044975,40.13,76217.5,0.0,-0.75329,0.0,0.00123]
[1776757050016,40.13,76215.89,0.0,-0.75107,0.0,0.0012]
[1776757051597,40.13,76215.49,0.0,-0.75108,0.0,0.00083]
[1776757057059,40.13,76212.57,0.0,-0.74664,0.0,0.00078]
[1776757062093,40.13,76211.76,0.0,-0.74442,0.0,0.00077]
[1776757069144,40.13,76211.93,0.0,-0.73997,0.0,0.00077]
[1776757074618,40.13,76210.76,0.0,-0.73775,0.0,0.00075]
[1776757079623,40.13,76210.89,0.0,-0.73553,0.0,0.00075]
[1776757083318,40.13,76199.72,0.0,-0.73331,0.0,0.0006]
[1776757084249,40.13,76199.72,0.0,-0.73331,0.0,0.0006]
[1776757089286,40.13,76196.44,0.0,-0.72887,0.0,0.00056]
[1776757094318,40.13,76195.58,0.0,-0.72665,0.0,0.00055]
[1776757099353,40.13,76189.95,0.0,-0.72443,0.0,0.00049]
[1776757104388,40.13,76187.65,0.0,-0.72221,0.0,0.00047]
[1776757107409,40.13,76196.36,0.0,-0.71998,0.0,0.00056]
[1776757108417,40.13,76200.94,0.0,-0.71998,0.0,0.00062]
[1776757109422,40.13,76207.52,0.0,-0.71775,0.0,0.00071]
[1776757110430,40.13,76208.88,0.0,-0.71775,0.0,0.00073]
[1776757111440,40.13,76208.35,0.0,-0.71776,0.0,0.00048]
[1776757116473,40.13,76200.29,0.0,-0.71554,0.0,0.00041]
[1776757121508,40.13,76204.69,0.0,-0.7111,0.0,0.00044]
[1776757124530,40.13,76209.14,0.0,-0.71109,0.0,0.00049]
[1776757129566,40.13,76209.46,0.0,-0.70665,0.0,0.00049]
[1776757134601,40.13,76207.53,0.0,-0.70443,0.0,0.00047]
[1776757139717,40.13,76205.88,0.0,-0.70221,0.0,0.00046]
[1776757144723,40.13,76202.85,0.0,-0.69776,0.0,0.00043]
[1776757150714,40.13,76202.06,0.0,-0.69554,0.0,0.00042]
[1776757155752,40.13,76201.32,0.0,-0.69332,0.0,0.00041]
[1776757160786,40.13,76200.53,0.0,-0.68888,0.0,0.00041]
[1776757165820,40.13,76202.11,0.0,-0.68665,0.0,0.00042]
[1776757171861,40.13,76203.72,0.0,-0.68444,0.0,0.00028]
[1776757176897,40.13,76201.93,0.0,-0.67999,0.0,0.00027]
[1776757182940,40.13,76201.62,0.0,-0.67777,0.0,0.00027]
[1776757187975,40.13,76201.59,0.0,-0.67555,0.0,0.00027]
[1776757193012,40.13,76201.55,0.0,-0.6711,0.0,0.00027]
[1776757198045,40.13,76202.08,0.0,-0.66888,0.0,0.00027]
[1776757203080,40.13,76213.75,0.0,-0.66666,0.0,0.00035]
[1776757208114,40.13,76214.37,0.0,-0.66443,0.0,0.00035]
[1776757213150,40.13,76217.15,0.0,-0.65999,0.0,0.00038]
[1776757219276,40.13,76213.92,0.0,-0.65777,0.0,0.00035]
[1776757225235,40.13,76213.57,0.0,-0.65332,0.0,0.00035]
[1776757229346,40.13,76219.52,0.0,-0.6511,0.0,0.0004]
[1776757231276,40.13,76222.98,0.0,-0.6511,0.0,0.00027]
[1776757232283,40.13,76235.33,0.0,-0.6511,0.0,0.00035]
[1776757233290,40.13,76242.22,0.0,-0.64888,0.0,0.00041]
[1776757234297,40.13,76243.06,0.0,-0.64888,0.0,0.00042]
[1776757239418,40.13,76246.48,0.0,-0.64665,0.0,0.00045]
[1776757245374,40.13,76248.3,0.0,-0.64221,0.0,0.00047]
[1776757250410,40.13,76248.26,0.0,-0.63998,0.0,0.00047]
[1776757257461,40.13,76246.43,0.0,-0.63554,0.0,0.00045]
[1776757262496,40.13,76245.21,0.0,-0.63332,0.0,0.00044]
[1776757267531,40.13,76245.18,0.0,-0.6311,0.0,0.00044]
[1776757272567,40.13,76245.43,0.0,-0.62887,0.0,0.00044]
[1776757277601,40.13,76245.47,0.0,-0.62443,0.0,0.00044]
[1776757282638,40.13,76245.52,0.0,-0.62221,0.0,0.00044]
[1776757284650,40.13,76252.88,0.0,-0.62221,0.0,0.00052]
[1776757289770,40.13,76253.33,0.0,-0.61776,0.0,0.00053]
[1776757291699,40.13,76253.9,0.0,-0.61777,0.0,0.00033]
[1776757294723,40.13,76261.82,0.0,-0.61554,0.0,0.0004]
[1776757295732,40.13,76267.67,0.0,-0.61554,0.0,0.00045]
[1776757297757,40.13,76268.57,0.0,-0.61332,0.0,0.00046]
[1776757298752,40.13,76283.98,0.0,-0.61331,0.0,0.00066]
[1776757299759,40.13,76287.23,0.0,-0.61331,0.0,0.0007]
[1776757303788,40.13,76286.92,0.0,-0.61109,0.0,0.0007]
[1776757308822,40.13,76285.96,0.0,-0.60887,0.0,0.00068]
[1776757313881,40.13,76319.78,0.0,-0.6044,0.0,0.00142]
[1776757314873,40.13,76320.34,0.0,-0.6044,0.0,0.00144]
[1776757315884,40.13,76299.83,0.0,-0.60441,0.0,0.00093]
[1776757316890,40.13,76293.62,0.0,-0.6022,0.0,0.00081]
[1776757317896,40.13,76305.2,0.0,-0.60219,0.0,0.00104]
[1776757318903,40.13,76309.72,0.0,-0.60218,0.0,0.00115]
[1776757320917,40.13,76311.41,0.0,-0.59996,0.0,0.00119]
[1776757324949,40.13,76305.31,0.0,-0.59774,0.0,0.00104]
[1776757325952,40.13,76300.49,0.0,-0.59775,0.0,0.00094]
[1776757327966,40.13,76296.88,0.0,-0.59775,0.0,0.00087]
[1776757333002,40.13,76292.84,0.0,-0.59331,0.0,0.0008]
[1776757335019,40.13,76287.18,0.0,-0.59331,0.0,0.0007]
[1776757338037,40.13,76283.68,0.0,-0.59109,0.0,0.00065]
[1776757343072,40.13,76283.3,0.0,-0.58887,0.0,0.00065]
[1776757348110,40.13,76282.28,0.0,-0.58665,0.0,0.00063]
[1776757351129,40.13,76280.84,0.0,-0.58443,0.0,0.00037]
[1776757356166,40.13,76282.59,0.0,-0.58221,0.0,0.00039]
[1776757361204,40.13,76283.13,0.0,-0.57777,0.0,0.00039]
[1776757363216,40.13,76292.92,0.0,-0.57776,0.0,0.00049]
[1776757364225,40.13,76302.74,0.0,-0.57776,0.0,0.00062]
[1776757365233,40.13,76303.55,0.0,-0.57554,0.0,0.00063]
[1776757370356,40.13,76303.51,0.0,-0.57331,0.0,0.00063]
[1776757376307,40.13,76303.81,0.0,-0.57109,0.0,0.00063]
[1776757381344,40.13,76304.2,0.0,-0.56665,0.0,0.00064]
[1776757386382,40.13,76303.25,0.0,-0.56443,0.0,0.00063]
[1776757388391,40.13,76295.85,0.0,-0.56443,0.0,0.00053]
[1776757393426,40.13,76295.09,0.0,-0.55998,0.0,0.00052]
[1776757395441,40.13,76286.9,0.0,-0.55999,0.0,0.00043]
[1776757399468,40.13,76293.12,0.0,-0.55776,0.0,0.00049]
[1776757403496,40.13,76299.05,0.0,-0.55554,0.0,0.00057]
[1776757408531,40.13,76290.21,0.0,-0.55332,0.0,0.00046]
[1776757410650,40.13,76283.19,0.0,-0.5511,0.0,0.00039]
[1776757411552,40.13,76283.19,0.0,-0.5511,0.0,0.00023]
[1776757416590,40.13,76281.94,0.0,-0.54888,0.0,0.00022]
[1776757419610,40.13,76276.92,0.0,-0.54666,0.0,0.00019]
[1776757425654,40.13,76276.16,0.0,-0.54222,0.0,0.00019]
[1776757430790,40.13,76277.42,0.0,-0.53999,0.0,0.00019]
[1776757436729,40.13,76274.02,0.0,-0.53777,0.0,0.00018]
[1776757441763,40.13,76272.09,0.0,-0.53333,0.0,0.00017]
[1776757446805,40.13,76270.26,0.0,-0.53111,0.0,0.00016]
[1776757448815,40.13,76264.96,0.0,-0.53111,0.0,0.00014]
[1776757449824,40.13,76263.49,0.0,-0.52889,0.0,0.00014]
[1776757455082,40.13,76261.69,0.0,-0.52666,0.0,0.00013]
[1776757460900,40.13,76259.17,0.0,-0.52444,0.0,0.00012]
[1776757462915,40.13,76253.88,0.0,-0.52222,0.0,0.00011]
[1776757465937,40.13,76250.96,0.0,-0.52,0.0,0.0001]
[1776757470970,40.13,76248.64,0.0,-0.51778,0.0,9e-05]
[1776757471978,40.13,76248.67,0.0,-0.51778,0.0,5e-05]
[1776757477013,40.13,76246.26,0.0,-0.51333,0.0,4e-05]
[1776757479028,40.13,76241.25,0.0,-0.51333,0.0,4e-05]
[1776757484063,40.13,76239.12,0.0,-0.51111,0.0,4e-05]
[1776757489123,40.13,76235.49,0.0,-0.50667,0.0,3e-05]
[1776757494134,40.13,76232.94,0.0,-0.50444,0.0,3e-05]
[1776757498165,40.13,76229.7,0.0,-0.50222,0.0,3e-05]
[1776757501284,40.13,76223.93,0.0,-0.5,0.0,2e-05]
[1776757507230,40.13,76222.84,0.0,-0.49778,0.0,2e-05]
[1776757511354,40.13,76216.09,0.0,-0.49556,0.0,2e-05]
[1776757517300,40.13,76214.01,0.0,-0.49111,0.0,2e-05]
[1776757522335,40.13,76213.92,0.0,-0.48889,0.0,2e-05]
[1776757527370,40.13,76213.75,0.0,-0.48667,0.0,2e-05]
[1776757531494,40.13,76213.0,0.0,-0.48444,0.0,1e-05]
[1776757535425,40.13,76205.21,0.0,-0.48222,0.0,1e-05]
[1776757536434,40.13,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,40.13,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,40.13,76210.35,0.0,-0.48,0.0,1e-05]
[1776757540465,40.13,76216.09,0.0,-0.47778,0.0,1e-05]
[1776757546182,40.13,76213.65,0.0,-0.47556,0.0,1e-05]
[1776757551637,40.13,76209.97,0.0,-0.47333,0.0,1e-05]
[1776757554572,40.13,76205.97,0.0,-0.47111,0.0,1e-05]
[1776757556578,40.13,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,40.13,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,40.13,76202.85,0.0,-0.46444,0.0,1e-05]
[1776757571782,40.13,76203.21,0.0,-0.46222,0.0,1e-05]
[1776757577725,40.13,76204.04,0.0,-0.45778,0.0,1e-05]
[1776757582762,40.13,76204.23,0.0,-0.45556,0.0,1e-05]
[1776757587797,40.13,76201.85,0.0,-0.45333,0.0,1e-05]
[1776757591923,40.13,76202.43,0.0,-0.45111,0.0,0.0]
[1776757595852,40.13,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,40.13,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,40.13,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,40.13,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610669,40.13,76192.91,0.0,-0.44,0.0,0.0]
[1776757610731,40.13,76193.02,0.0,-0.44,0.0,0.0]
[1776757613979,40.13,76192.17,0.0,-0.43778,0.0,0.0]
[1776757614985,40.13,76191.84,0.0,-0.43778,0.0,0.0]
[1776757617001,40.13,76190.38,0.0,-0.43556,0.0,0.0]
[1776757618007,40.13,76188.67,0.0,-0.43556,0.0,0.0]
[1776757619897,40.13,76188.52,0.0,-0.43556,0.0,0.0]
[1776757620030,40.13,76187.65,0.0,-0.43556,0.0,0.0]
[1776757621019,40.13,76187.65,0.0,-0.43556,0.0,0.0]
[1776757621120,40.13,76185.59,0.0,-0.43333,0.0,0.0]
[1776757622138,40.13,76185.25,0.0,-0.43333,0.0,0.0]
[1776757624049,40.13,76185.87,0.0,-0.43333,0.0,0.0]
[1776757625056,40.13,76186.24,0.0,-0.43111,0.0,0.0]
[1776757627073,40.13,76185.37,0.0,-0.43111,0.0,0.0]
[1776757629089,40.13,76185.91,0.0,-0.42889,0.0,0.0]
[1776757634124,40.13,76185.47,0.0,-0.42667,0.0,0.0]
[1776757635131,40.13,76184.69,0.0,-0.42667,0.0,0.0]
[1776757636139,40.13,76185.98,0.0,-0.42667,0.0,0.0]
[1776757637188,40.13,76185.83,0.0,-0.42444,0.0,0.0]
[1776757637903,40.13,76185.83,0.0,-0.42444,0.0,0.0]
[1776757638153,40.13,76185.62,0.0,-0.42444,0.0,0.0]
[1776757638386,40.13,76185.62,0.0,-0.42444,0.0,0.0]
[1776757639160,40.13,76184.15,0.0,-0.42444,0.0,0.0]
[1776757642200,40.13,76186.88,0.0,-0.42222,0.0,0.0]
[1776757643187,40.13,76189.56,0.0,-0.42222,0.0,0.0]
[1776757644195,40.13,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646459,40.13,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,40.13,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,40.13,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,40.13,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,40.13,76165.25,0.0,-0.41778,0.0,0.0]
[1776757651243,40.13,76165.22,0.0,-0.41778,0.0,0.0]
[1776757656662,40.13,76165.89,0.0,-0.41556,0.0,0.0]
[1776757658107,40.13,76165.96,0.0,-0.41333,0.0,0.0]
[1776757658165,40.13,76165.93,0.0,-0.41333,0.0,0.0]
[1776757662425,40.13,76166.67,0.0,-0.41111,0.0,0.0]
[1776757668353,40.13,76166.81,0.0,-0.40667,0.0,0.0]
[1776757670378,40.13,76167.03,0.0,-0.40667,0.0,0.0]
[1776757671385,40.13,76166.55,0.0,-0.40667,0.0,0.0]
[1776757674408,40.13,76167.19,0.0,-0.40444,0.0,0.0]
[1776757675632,40.13,76167.19,0.0,-0.40444,0.0,0.0]
[1776757676963,40.13,76167.21,0.0,-0.40444,0.0,0.0]
[1776757677009,40.13,76171.52,0.0,-0.40222,0.0,0.0]
[1776757678437,40.13,76173.99,0.0,-0.40222,0.0,0.0]
[1776757679444,40.13,76176.46,0.0,-0.40222,0.0,0.0]
[1776757682565,40.13,76176.24,0.0,-0.4,0.0,0.0]
[1776757686493,40.13,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687510,40.13,76167.37,0.0,-0.39778,0.0,0.0]
[1776757688507,40.13,76170.38,0.0,-0.39556,0.0,0.0]
[1776757689514,40.13,76171.6,0.0,-0.39556,0.0,0.0]
[1776757690375,40.13,76171.97,0.0,-0.39556,0.0,0.0]
[1776757692207,40.13,76171.97,0.0,-0.39556,0.0,0.0]
[1776757693448,40.13,76171.97,0.0,-0.39333,0.0,0.0]
[1776757696434,40.13,76171.97,0.0,-0.39333,0.0,0.0]
[1776757696535,40.13,76171.97,0.0,-0.39111,0.0,0.0]
[1776757699584,40.13,76172.36,0.0,-0.39111,0.0,0.0]
[1776757700592,40.13,76172.57,0.0,-0.38889,0.0,0.0]
[1776757701598,40.13,76176.56,0.0,-0.38889,0.0,0.0]
[1776757702705,40.13,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705628,40.13,76182.96,0.0,-0.38667,0.0,0.0]
[1776757706634,40.13,76183.35,0.0,-0.38667,0.0,0.0]
[1776757708761,40.13,76183.52,0.0,-0.38667,0.0,0.0]
[1776757708855,40.13,76184.29,0.0,-0.38444,0.0,0.0]
[1776757709875,40.13,76184.29,0.0,-0.38444,0.0,0.0]
[1776757711668,40.13,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712776,40.13,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,40.13,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714689,40.13,76193.76,0.0,-0.38222,0.0,0.0]
[1776757717073,40.13,76193.87,0.0,-0.38222,0.0,0.0]
[1776757717154,40.13,76193.33,0.0,-0.38,0.0,0.0]
[1776757718718,40.13,76196.24,0.0,-0.38,0.0,0.0]
[1776757720350,40.13,76196.43,0.0,-0.37778,0.0,0.0]
[1776757724759,40.13,76198.92,0.0,-0.37556,0.0,0.0]
[1776757725766,40.13,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728267,40.13,76204.09,0.0,-0.37556,0.0,0.0]
[1776757728787,40.13,76205.14,0.0,-0.37333,0.0,0.0]
[1776757729421,40.13,76205.14,0.0,-0.37333,0.0,0.0]
[1776757732916,40.13,76204.41,0.0,-0.37111,0.0,0.0]
[1776757734419,40.13,76204.83,0.0,-0.37111,0.0,0.0]
[1776757736846,40.13,76204.58,0.0,-0.36889,0.0,0.0]
[1776757740871,40.13,76205.47,0.0,-0.36667,0.0,0.0]
[1776757741937,40.13,76205.47,0.0,-0.36667,0.0,0.0]
[1776757741994,40.13,76205.43,0.0,-0.36667,0.0,0.0]
[1776757746045,40.13,76205.43,0.0,-0.36444,0.0,0.0]
[1776757747208,40.13,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748942,40.13,76207.96,0.0,-0.36222,0.0,0.0]
[1776757749939,40.13,76210.4,0.0,-0.36222,0.0,0.0]
[1776757755978,40.13,76210.5,0.0,-0.36,0.0,0.0]
[1776757756441,40.13,76210.79,0.0,-0.35778,0.0,0.0]
[1776757758998,40.13,76211.55,0.0,-0.35778,0.0,0.0]
[1776757763031,40.13,76211.52,0.0,-0.35556,0.0,0.0]
[1776757764302,40.13,76211.62,0.0,-0.35556,0.0,0.0]
[1776757765041,40.13,76212.21,0.0,-0.35333,0.0,0.0]
[1776757766046,40.13,76213.29,0.0,-0.35333,0.0,0.0]
[1776757767683,40.13,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,40.13,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,40.13,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,40.13,76226.07,0.0,-0.35111,0.0,0.0]
[1776757771086,40.13,76226.6,0.0,-0.35111,0.0,0.0]
[1776757772090,40.13,76230.16,0.0,-0.35111,0.0,0.0]
[1776757773212,40.13,76233.45,0.0,-0.34889,0.0,0.0]
[1776757775110,40.13,76233.67,0.0,-0.34889,0.0,0.0]
[1776757777124,40.13,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,40.13,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779271,40.13,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779344,40.13,76245.59,0.0,-0.34667,0.0,0.0]
[1776757780388,40.13,76245.59,0.0,-0.34667,0.0,0.0]
[1776757781152,40.13,76241.81,0.0,-0.34444,0.0,0.0]
[1776757782132,40.13,76241.81,0.0,-0.34444,0.0,0.0]
[1776757782212,40.13,76238.85,0.0,-0.34444,0.0,0.0]
[1776757785181,40.13,76240.19,0.0,-0.34222,0.0,0.0]
[1776757786187,40.13,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,40.13,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,40.13,76253.46,0.0,-0.34222,0.0,0.0]
[1776757789210,40.13,76253.94,0.0,-0.34,0.0,0.0]
[1776757790215,40.13,76253.69,0.0,-0.34,0.0,0.0]
[1776757791222,40.13,76252.66,0.0,-0.34,0.0,0.0]
[1776757792229,40.13,76253.11,0.0,-0.34,0.0,0.0]
[1776757793352,40.13,76252.79,0.0,-0.33778,0.0,0.0]
[1776757797265,40.13,76253.32,0.0,-0.33556,0.0,0.0]
[1776757798021,40.13,76253.32,0.0,-0.33556,0.0,0.0]
[1776757798271,40.13,76254.79,0.0,-0.33556,0.0,0.0]
[1776757799100,40.13,76254.79,0.0,-0.33556,0.0,0.0]
[1776757799201,40.13,76255.03,0.0,-0.33556,0.0,0.0]
[1776757803306,40.13,76255.62,0.0,-0.33333,0.0,0.0]
[1776757804034,40.13,76255.62,0.0,-0.33333,0.0,0.0]
[1776757804313,40.13,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,40.13,76266.18,0.0,-0.33111,0.0,0.0]
[1776757808343,40.13,76266.69,0.0,-0.33111,0.0,0.0]
[1776757811636,40.13,76266.52,0.0,-0.32889,0.0,0.0]
[1776757811728,40.13,76266.52,0.0,-0.32889,0.0,0.0]
[1776757812369,40.13,76265.87,0.0,-0.32889,0.0,0.0]
[1776757814118,40.13,76265.7,0.0,-0.32667,0.0,0.0]
[1776757814383,40.13,76266.09,0.0,-0.32667,0.0,0.0]
[1776757814913,40.13,76266.09,0.0,-0.32667,0.0,0.0]
[1776757815395,40.13,76266.32,0.0,-0.32667,0.0,0.0]
[1776757816400,40.13,76270.44,0.0,-0.32667,0.0,0.0]
[1776757817407,40.13,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,40.13,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819217,40.13,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819318,40.13,76292.4,0.0,-0.32444,0.0,0.0]
[1776757820432,40.13,76293.92,0.0,-0.32444,0.0,0.0]
[1776757821438,40.13,76297.14,0.0,-0.32222,0.0,0.0]
[1776757822446,40.13,76299.59,0.0,-0.32222,0.0,0.0]
[1776757823452,40.13,76300.48,0.0,-0.32222,0.0,0.0]
[1776757827481,40.13,76302.03,0.0,-0.32,0.0,0.0]
[1776757828487,40.13,76304.05,0.0,-0.31778,0.0,0.0]
[1776757829494,40.13,76302.66,0.0,-0.31778,0.0,0.0]
[1776757830858,40.13,76302.66,0.0,-0.31778,0.0,0.0]
[1776757830960,40.13,76303.62,0.0,-0.31778,0.0,0.0]
[1776757832027,40.13,76303.62,0.0,-0.31778,0.0,0.0]
[1776757832128,40.13,76304.07,0.0,-0.31778,0.0,0.0]
[1776757833644,40.13,76306.61,0.0,-0.31556,0.0,0.0]
[1776757835576,40.13,76308.51,0.0,-0.31556,0.0,0.0]
[1776757837552,40.13,76307.44,0.0,-0.31333,0.0,0.0]
[1776757838558,40.13,76305.14,0.0,-0.31333,0.0,0.0]
[1776757839564,40.13,76303.88,0.0,-0.31333,0.0,0.0]
[1776757841111,40.13,76303.88,0.0,-0.31333,0.0,0.0]
[1776757841222,40.13,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842586,40.13,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843714,40.13,76315.56,0.0,-0.31111,0.0,0.0]
[1776757845194,40.13,76315.56,0.0,-0.31111,0.0,0.0]
[1776757845237,40.13,76311.7,0.0,-0.30889,0.0,0.0]
[1776757846617,40.13,76307.74,0.0,-0.30889,0.0,0.0]
[1776757847625,40.13,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848743,40.13,76307.56,0.0,-0.30889,0.0,0.0]
[1776757849232,40.13,76307.56,0.0,-0.30889,0.0,0.0]
[1776757849333,40.13,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850408,40.13,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,40.13,76281.72,0.0,-0.30667,0.0,0.0]
[1776757851652,40.13,76278.69,0.0,-0.30667,0.0,0.0]
[1776757852660,40.13,76280.48,0.0,-0.30444,0.0,0.0]
[1776757853784,40.13,76276.13,0.0,-0.30444,0.0,0.0]
[1776757855681,40.13,76273.88,0.0,-0.30444,0.0,0.0]
[1776757856687,40.13,76272.88,0.0,-0.30222,0.0,0.0]
[1776757858319,40.13,76272.88,0.0,-0.30222,0.0,0.0]
[1776757858420,40.13,76271.62,0.0,-0.30222,0.0,0.0]
[1776757859710,40.13,76272.87,0.0,-0.30222,0.0,0.0]
[1776757860603,40.13,76272.69,0.0,-0.3,0.0,0.0]
[1776757861659,40.13,76272.69,0.0,-0.3,0.0,0.0]
[1776757861738,40.13,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,40.13,76266.34,0.0,-0.3,0.0,0.0]
[1776757864955,40.13,76266.34,0.0,-0.3,0.0,0.0]
[1776757866759,40.13,76266.01,0.0,-0.29778,0.0,0.0]
[1776757867958,40.13,76266.01,0.0,-0.29778,0.0,0.0]
[1776757868122,40.13,76266.01,0.0,-0.29778,0.0,0.0]
[1776757868143,40.13,76262.39,0.0,-0.29778,0.0,0.0]
[1776757869244,40.13,76262.39,0.0,-0.29778,0.0,0.0]
[1776757870793,40.13,76260.9,0.0,-0.29556,0.0,0.0]
[1776757871795,40.13,76255.31,0.0,-0.29556,0.0,0.0]
[1776757872800,40.13,76252.79,0.0,-0.29333,0.0,0.0]
[1776757873925,40.13,76250.74,0.0,-0.29333,0.0,0.0]
[1776757874556,40.13,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876451,40.13,76250.74,0.0,-0.29333,0.0,0.0]
[1776757875619,40.13,76250.09,0.0,-0.29333,0.0,0.0]
[1776757876836,40.13,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,40.13,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,40.13,76221.12,0.0,-0.29111,0.0,0.0]
[1776757884510,40.13,76218.78,0.0,-0.28889,0.0,0.0]
[1776757887868,40.13,76218.42,0.0,-0.28667,0.0,0.0]
[1776757887967,40.13,76215.48,0.0,-0.28667,0.0,0.0]
[1776757889919,40.13,76214.39,0.0,-0.28444,0.0,0.0]
[1776757890806,40.13,76214.39,0.0,-0.28444,0.0,0.0]
[1776757890926,40.13,76214.13,0.0,-0.28444,0.0,0.0]
[1776757891934,40.13,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,40.13,76202.43,0.0,-0.28222,0.0,0.0]
[1776757894069,40.13,76197.52,0.0,-0.28222,0.0,0.0]
[1776757895961,40.13,76196.58,0.0,-0.28222,0.0,0.0]
[1776757896970,40.13,76196.4,0.0,-0.28,0.0,0.0]
[1776757897976,40.13,76200.96,0.0,-0.28,0.0,0.0]
[1776757898983,40.13,76207.63,0.0,-0.28,0.0,0.0]
[1776757899990,40.13,76207.34,0.0,-0.28,0.0,0.0]
[1776757901646,40.13,76207.52,0.0,-0.27778,0.0,0.0]
[1776757902907,40.13,76207.52,0.0,-0.27778,0.0,0.0]
[1776757903313,40.13,76207.52,0.0,-0.27778,0.0,0.0]
[1776757904582,40.13,76207.56,0.0,-0.27778,0.0,0.0]
[1776757907040,40.13,76208.36,0.0,-0.27556,0.0,0.0]
[1776757908047,40.13,76209.55,0.0,-0.27556,0.0,0.0]
[1776757909054,40.13,76208.2,0.0,-0.27333,0.0,0.0]
[1776757910072,40.13,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,40.13,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,40.13,76196.1,0.0,-0.27333,0.0,0.0]
[1776757913082,40.13,76196.4,0.0,-0.27111,0.0,0.0]
[1776757914211,40.13,76195.82,0.0,-0.27111,0.0,0.0]
[1776757916103,40.13,76195.41,0.0,-0.27111,0.0,0.0]
[1776757917111,40.13,76194.55,0.0,-0.26889,0.0,0.0]
[1776757918119,40.13,76192.86,0.0,-0.26889,0.0,0.0]
[1776757919288,40.13,76192.86,0.0,-0.26889,0.0,0.0]
[1776757919329,40.13,76196.0,0.0,-0.26889,0.0,0.0]
[1776757920353,40.13,76196.0,0.0,-0.26889,0.0,0.0]
[1776757926173,40.13,76196.0,0.0,-0.26444,0.0,0.0]
[1776757928671,40.13,76196.25,0.0,-0.26222,0.0,0.0]
[1776757934351,40.13,76196.25,0.0,-0.26,0.0,0.0]
[1776757938955,40.13,76196.33,0.0,-0.25778,0.0,0.0]
[1776757940161,40.13,76196.33,0.0,-0.25778,0.0,0.0]
[1776757941278,40.13,76196.49,0.0,-0.25556,0.0,0.0]
[1776757942287,40.13,76196.76,0.0,-0.25556,0.0,0.0]
[1776757943293,40.13,76197.12,0.0,-0.25556,0.0,0.0]
[1776757946689,40.13,76197.51,0.0,-0.25333,0.0,0.0]
[1776757949692,40.13,76197.27,0.0,-0.25111,0.0,0.0]
[1776757951349,40.13,76197.27,0.0,-0.25111,0.0,0.0]
[1776757951694,40.13,76197.11,0.0,-0.25111,0.0,0.0]
[1776757954494,40.13,76188.81,0.0,-0.24889,0.0,0.0]
[1776757955612,40.13,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,40.13,76184.7,0.0,-0.24889,0.0,0.0]
[1776757956767,40.13,76184.7,0.0,-0.24889,0.0,0.0]
[1776757960417,40.13,76181.0,0.0,-0.24667,0.0,0.0]
[1776757961422,40.13,76180.57,0.0,-0.24444,0.0,0.0]
[1776757962428,40.13,76183.82,0.0,-0.24444,0.0,0.0]
[1776757963436,40.13,76183.56,0.0,-0.24444,0.0,0.0]
[1776757969477,40.13,76183.64,0.0,-0.24,0.0,0.0]
[1776757972269,40.13,76183.65,0.0,-0.24,0.0,0.0]
[1776757973420,40.13,76183.65,0.0,-0.24,0.0,0.0]
[1776757978540,40.13,76183.53,0.0,-0.23556,0.0,0.0]
[1776757982568,40.13,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,40.13,76183.27,0.0,-0.23111,0.0,0.0]
[1776757988666,40.13,76183.24,0.0,-0.23111,0.0,0.0]
[1776757989617,40.13,76181.69,0.0,-0.22889,0.0,0.0]
[1776757989704,40.13,76181.69,0.0,-0.22889,0.0,0.0]
[1776757991632,40.13,76180.27,0.0,-0.22889,0.0,0.0]
[1776757992638,40.13,76180.13,0.0,-0.22889,0.0,0.0]
[1776757993746,40.13,76179.99,0.0,-0.22667,0.0,0.0]
[1776757996670,40.13,76182.45,0.0,-0.22444,0.0,0.0]
[1776757997675,40.13,76183.35,0.0,-0.22444,0.0,0.0]
[1776757998681,40.13,76183.7,0.0,-0.22444,0.0,0.0]
[1776758003757,40.13,76183.82,0.0,-0.22222,0.0,0.0]
[1776758007104,40.13,76183.82,0.0,-0.22,0.0,0.0]
[1776758008280,40.13,76183.82,0.0,-0.22,0.0,0.0]
[1776758009758,40.13,76183.18,0.0,-0.21778,0.0,0.0]
[1776758010766,40.13,76182.79,0.0,-0.21778,0.0,0.0]
[1776758011665,40.13,76182.78,0.0,-0.21778,0.0,0.0]
[1776758016808,40.13,76182.49,0.0,-0.21333,0.0,0.0]
[1776758017816,40.13,76182.27,0.0,-0.21333,0.0,0.0]
[1776758018824,40.13,76180.64,0.0,-0.21333,0.0,0.0]
[1776758019829,40.13,76178.57,0.0,-0.21333,0.0,0.0]
[1776758020835,40.13,76178.19,0.0,-0.21111,0.0,0.0]
[1776758021842,40.13,76178.34,0.0,-0.21111,0.0,0.0]
[1776758022749,40.13,76178.34,0.0,-0.21111,0.0,0.0]
[1776758023079,40.13,76178.34,0.0,-0.21111,0.0,0.0]
[1776758023180,40.13,76177.76,0.0,-0.21111,0.0,0.0]
[1776758024265,40.13,76177.76,0.0,-0.21111,0.0,0.0]
[1776758024989,40.13,76178.13,0.0,-0.20889,0.0,0.0]
[1776758030783,40.13,76178.02,0.0,-0.20667,0.0,0.0]
[1776758035059,40.13,76176.57,0.0,-0.20444,0.0,0.0]
[1776758036789,40.13,76176.4,0.0,-0.20222,0.0,0.0]
[1776758038976,40.13,76176.4,0.0,-0.20222,0.0,0.0]
[1776758039077,40.13,76176.04,0.0,-0.20222,0.0,0.0]
[1776758040035,40.13,76176.04,0.0,-0.20222,0.0,0.0]
[1776758040074,40.13,76175.83,0.0,-0.20222,0.0,0.0]
[1776758045129,40.13,76175.83,0.0,-0.19778,0.0,0.0]
[1776758047800,40.13,76176.08,0.0,-0.19778,0.0,0.0]
[1776758049243,40.13,76176.08,0.0,-0.19778,0.0,0.0]
[1776758049250,40.13,76175.96,0.0,-0.19556,0.0,0.0]
[1776758050595,40.13,76175.96,0.0,-0.19556,0.0,0.0]
[1776758050696,40.13,76165.44,0.0,-0.19556,0.0,0.0]
[1776758051049,40.13,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,40.13,76157.62,0.0,-0.19556,0.0,0.0]
[1776758053062,40.13,76157.5,0.0,-0.19333,0.0,0.0]
[1776758054817,40.13,76157.47,0.0,-0.19333,0.0,0.0]
[1776758055199,40.13,76157.81,0.0,-0.19333,0.0,0.0]
[1776758055870,40.13,76157.81,0.0,-0.19333,0.0,0.0]
[1776758057089,40.13,76157.46,0.0,-0.19111,0.0,0.0]
[1776758058100,40.13,76159.02,0.0,-0.19111,0.0,0.0]
[1776758059104,40.13,76160.32,0.0,-0.19111,0.0,0.0]
[1776758059812,40.13,76160.61,0.0,-0.19111,0.0,0.0]
[1776758061792,40.13,76160.61,0.0,-0.18889,0.0,0.0]
[1776758061814,40.13,76160.22,0.0,-0.18889,0.0,0.0]
[1776758064139,40.13,76160.08,0.0,-0.18889,0.0,0.0]
[1776758065270,40.13,76159.33,0.0,-0.18667,0.0,0.0]
[1776758066870,40.13,76159.33,0.0,-0.18667,0.0,0.0]
[1776758066971,40.13,76159.33,0.0,-0.18667,0.0,0.0]
[1776758071190,40.13,76159.35,0.0,-0.18444,0.0,0.0]
[1776758073519,40.13,76159.45,0.0,-0.18444,0.0,0.0]
[1776758073621,40.13,76157.37,0.0,-0.18222,0.0,0.0]
[1776758074767,40.13,76157.37,0.0,-0.18222,0.0,0.0]
[1776758075341,40.13,76155.33,0.0,-0.18222,0.0,0.0]
[1776758077233,40.13,76153.86,0.0,-0.18,0.0,0.0]
[1776758079247,40.13,76153.7,0.0,-0.18,0.0,0.0]
[1776758080254,40.13,76153.43,0.0,-0.18,0.0,0.0]
[1776758081261,40.13,76153.32,0.0,-0.17778,0.0,0.0]
[1776758082268,40.13,76152.29,0.0,-0.17778,0.0,0.0]
[1776758083275,40.13,76150.82,0.0,-0.17778,0.0,0.0]
[1776758084282,40.13,76151.03,0.0,-0.17778,0.0,0.0]
[1776758085411,40.13,76150.45,0.0,-0.17556,0.0,0.0]
[1776758087303,40.13,76149.87,0.0,-0.17556,0.0,0.0]
[1776758087761,40.13,76149.75,0.0,-0.17556,0.0,0.0]
[1776758089307,40.13,76149.75,0.0,-0.17556,0.0,0.0]
[1776758089409,40.13,76149.33,0.0,-0.17333,0.0,0.0]
[1776758090495,40.13,76149.33,0.0,-0.17333,0.0,0.0]
[1776758092338,40.13,76150.45,0.0,-0.17333,0.0,0.0]
[1776758095481,40.13,76149.07,0.0,-0.17111,0.0,0.0]
[1776758097375,40.13,76150.42,0.0,-0.16889,0.0,0.0]
[1776758098380,40.13,76153.08,0.0,-0.16889,0.0,0.0]
[1776758100393,40.13,76153.76,0.0,-0.16889,0.0,0.0]
[1776758101399,40.13,76153.69,0.0,-0.16667,0.0,0.0]
[1776758102406,40.13,76153.28,0.0,-0.16667,0.0,0.0]
[1776758103414,40.13,76153.44,0.0,-0.16667,0.0,0.0]
[1776758105068,40.13,76153.51,0.0,-0.16667,0.0,0.0]
[1776758105553,40.13,76153.26,0.0,-0.16444,0.0,0.0]
[1776758106186,40.13,76153.26,0.0,-0.16444,0.0,0.0]
[1776758109455,40.13,76153.59,0.0,-0.16222,0.0,0.0]
[1776758110463,40.13,76153.01,0.0,-0.16222,0.0,0.0]
[1776758112477,40.13,76151.64,0.0,-0.16222,0.0,0.0]
[1776758113492,40.13,76150.6,0.0,-0.16,0.0,0.0]
[1776758114490,40.13,76149.66,0.0,-0.16,0.0,0.0]
[1776758115623,40.13,76149.97,0.0,-0.16,0.0,0.0]
[1776758119525,40.13,76148.93,0.0,-0.15778,0.0,0.0]
[1776758120835,40.13,76148.9,0.0,-0.15778,0.0,0.0]
[1776758121540,40.13,76148.68,0.0,-0.15556,0.0,0.0]
[1776758121958,40.13,76148.68,0.0,-0.15556,0.0,0.0]
[1776758122547,40.13,76143.83,0.0,-0.15556,0.0,0.0]
[1776758123554,40.13,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,40.13,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,40.13,76124.32,0.0,-0.15333,0.0,0.0]
[1776758127589,40.13,76123.83,0.0,-0.15333,0.0,0.0]
[1776758128596,40.13,76123.16,0.0,-0.15333,0.0,0.0]
[1776758129609,40.13,76122.72,0.0,-0.15111,0.0,0.0]
[1776758129816,40.13,76122.19,0.0,-0.15111,0.0,0.0]
[1776758133631,40.13,76122.19,0.0,-0.14889,0.0,0.0]
[1776758134638,40.13,76122.52,0.0,-0.14889,0.0,0.0]
[1776758135763,40.13,76120.94,0.0,-0.14889,0.0,0.0]
[1776758137863,40.13,76120.73,0.0,-0.14667,0.0,0.0]
[1776758138992,40.13,76120.73,0.0,-0.14667,0.0,0.0]
[1776758140139,40.13,76120.73,0.0,-0.14667,0.0,0.0]
[1776758140680,40.13,76120.53,0.0,-0.14667,0.0,0.0]
[1776758141687,40.13,76120.29,0.0,-0.14444,0.0,0.0]
[1776758142693,40.13,76119.97,0.0,-0.14444,0.0,0.0]
[1776758143700,40.13,76119.8,0.0,-0.14444,0.0,0.0]
[1776758144707,40.13,76119.38,0.0,-0.14444,0.0,0.0]
[1776758145716,40.13,76118.85,0.0,-0.14222,0.0,0.0]
[1776758146721,40.13,76119.33,0.0,-0.14222,0.0,0.0]
[1776758147728,40.13,76122.2,0.0,-0.14222,0.0,0.0]
[1776758148735,40.13,76123.83,0.0,-0.14222,0.0,0.0]
[1776758149743,40.13,76123.98,0.0,-0.14,0.0,0.0]
[1776758153771,40.13,76124.24,0.0,-0.13778,0.0,0.0]
[1776758155636,40.13,76124.28,0.0,-0.13778,0.0,0.0]
[1776758155737,40.13,76124.01,0.0,-0.13778,0.0,0.0]
[1776758156792,40.13,76124.01,0.0,-0.13778,0.0,0.0]
[1776758157798,40.13,76124.62,0.0,-0.13556,0.0,0.0]
[1776758158806,40.13,76126.32,0.0,-0.13556,0.0,0.0]
[1776758159812,40.13,76126.23,0.0,-0.13556,0.0,0.0]
[1776758160820,40.13,76126.37,0.0,-0.13556,0.0,0.0]
[1776758162834,40.13,76126.11,0.0,-0.13333,0.0,0.0]
[1776758163940,40.13,76126.0,0.0,-0.13333,0.0,0.0]
[1776758165942,40.13,76125.87,0.0,-0.13111,0.0,0.0]
[1776758167944,40.13,76125.69,0.0,-0.13111,0.0,0.0]
[1776758169883,40.13,76123.55,0.0,-0.12889,0.0,0.0]
[1776758170890,40.13,76122.35,0.0,-0.12889,0.0,0.0]
[1776758172093,40.13,76122.35,0.0,-0.12889,0.0,0.0]
[1776758172098,40.13,76121.21,0.0,-0.12889,0.0,0.0]
[1776758173320,40.13,76121.21,0.0,-0.12889,0.0,0.0]
[1776758173421,40.13,76121.0,0.0,-0.12667,0.0,0.0]
[1776758178949,40.13,76122.91,0.0,-0.12444,0.0,0.0]
[1776758179999,40.13,76125.79,0.0,-0.12444,0.0,0.0]
[1776758180968,40.13,76126.58,0.0,-0.12222,0.0,0.0]
[1776758181974,40.13,76141.46,0.0,-0.12222,0.0,0.0]
[1776758182985,40.13,76143.27,0.0,-0.12222,0.0,0.0]
[1776758183992,40.13,76143.72,0.0,-0.12222,0.0,0.0]
[1776758186223,40.13,76143.75,0.0,-0.12,0.0,0.0]
[1776758186319,40.13,76143.39,0.0,-0.12,0.0,0.0]
[1776758187729,40.13,76143.39,0.0,-0.12,0.0,0.0]
[1776758187831,40.13,76143.86,0.0,-0.12,0.0,0.0]
[1776758188922,40.13,76143.86,0.0,-0.12,0.0,0.0]
[1776758190688,40.13,76143.89,0.0,-0.11778,0.0,0.0]
[1776758190792,40.13,76144.0,0.0,-0.11778,0.0,0.0]
[1776758191053,40.13,76132.53,0.0,-0.11778,0.0,0.0]
[1776758192758,40.13,76132.53,0.0,-0.11778,0.0,0.0]
[1776758192859,40.13,76120.15,0.0,-0.11778,0.0,0.0]
[1776758195071,40.13,76119.65,0.0,-0.11556,0.0,0.0]
[1776758196198,40.13,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,40.13,76137.01,0.0,-0.11333,0.0,0.0]
[1776758199097,40.13,76136.73,0.0,-0.11333,0.0,0.0]
[1776758200104,40.13,76136.49,0.0,-0.11333,0.0,0.0]
[1776758201111,40.13,76137.0,0.0,-0.11111,0.0,0.0]
[1776758202118,40.13,76136.55,0.0,-0.11111,0.0,0.0]
[1776758203125,40.13,76136.4,0.0,-0.11111,0.0,0.0]
[1776758204132,40.13,76136.08,0.0,-0.11111,0.0,0.0]
[1776758205138,40.13,76135.77,0.0,-0.10889,0.0,0.0]
[1776758206329,40.13,76135.77,0.0,-0.10889,0.0,0.0]
[1776758206349,40.13,76135.26,0.0,-0.10889,0.0,0.0]
[1776758207613,40.13,76135.26,0.0,-0.10889,0.0,0.0]
[1776758207714,40.13,76138.92,0.0,-0.10889,0.0,0.0]
[1776758209167,40.13,76141.08,0.0,-0.10667,0.0,0.0]
[1776758210174,40.13,76140.65,0.0,-0.10667,0.0,0.0]
[1776758211182,40.13,76140.41,0.0,-0.10667,0.0,0.0]
[1776758212188,40.13,76140.0,0.0,-0.10667,0.0,0.0]
[1776758213195,40.13,76139.89,0.0,-0.10444,0.0,0.0]
[1776758214203,40.13,76135.94,0.0,-0.10444,0.0,0.0]
[1776758215208,40.13,76134.4,0.0,-0.10444,0.0,0.0]
[1776758216339,40.13,76134.86,0.0,-0.10444,0.0,0.0]
[1776758219998,40.13,76134.78,0.0,-0.10222,0.0,0.0]
[1776758222855,40.13,76134.78,0.0,-0.1,0.0,0.0]
[1776758223265,40.13,76134.57,0.0,-0.1,0.0,0.0]
[1776758224034,40.13,76134.57,0.0,-0.1,0.0,0.0]
[1776758224136,40.13,76134.82,0.0,-0.1,0.0,0.0]
[1776758226409,40.13,76134.34,0.0,-0.09778,0.0,0.0]
[1776758229306,40.13,76134.2,0.0,-0.09556,0.0,0.0]
[1776758230313,40.13,76132.86,0.0,-0.09556,0.0,0.0]
[1776758231320,40.13,76133.87,0.0,-0.09556,0.0,0.0]
[1776758232327,40.13,76136.07,0.0,-0.09556,0.0,0.0]
[1776758233334,40.13,76138.52,0.0,-0.09333,0.0,0.0]
[1776758234341,40.13,76139.24,0.0,-0.09333,0.0,0.0]
[1776758235349,40.13,76138.73,0.0,-0.09333,0.0,0.0]
[1776758236479,40.13,76138.83,0.0,-0.09333,0.0,0.0]
[1776758238319,40.13,76138.83,0.0,-0.09333,0.0,0.0]
[1776758238341,40.13,76138.83,0.0,-0.09333,0.0,0.0]
[1776758238420,40.13,76139.98,0.0,-0.09111,0.0,0.0]
[1776758239490,40.13,76139.98,0.0,-0.09111,0.0,0.0]
[1776758239581,40.13,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,40.13,76154.48,0.0,-0.08889,0.0,0.0]
[1776758242399,40.13,76154.39,0.0,-0.08889,0.0,0.0]
[1776758243405,40.13,76157.0,0.0,-0.08889,0.0,0.0]
[1776758244412,40.13,76161.68,0.0,-0.08889,0.0,0.0]
[1776758245419,40.13,76161.46,0.0,-0.08667,0.0,0.0]
[1776758246549,40.13,76158.17,0.0,-0.08667,0.0,0.0]
[1776758248440,40.13,76157.78,0.0,-0.08667,0.0,0.0]
[1776758249448,40.13,76157.41,0.0,-0.08444,0.0,0.0]
[1776758250454,40.13,76157.33,0.0,-0.08444,0.0,0.0]
[1776758251477,40.13,76157.21,0.0,-0.08444,0.0,0.0]
[1776758252468,40.13,76157.79,0.0,-0.08444,0.0,0.0]
[1776758253476,40.13,76157.89,0.0,-0.08222,0.0,0.0]
[1776758254483,40.13,76158.66,0.0,-0.08222,0.0,0.0]
[1776758255491,40.13,76158.91,0.0,-0.08222,0.0,0.0]
[1776758256619,40.13,76158.77,0.0,-0.08222,0.0,0.0]
[1776758260525,40.13,76158.7,0.0,-0.08,0.0,0.0]
[1776758261531,40.13,76159.06,0.0,-0.07778,0.0,0.0]
[1776758262039,40.13,76158.73,0.0,-0.07778,0.0,0.0]
[1776758266689,40.13,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,40.13,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,40.13,76144.55,0.0,-0.07333,0.0,0.0]
[1776758270595,40.13,76144.38,0.0,-0.07333,0.0,0.0]
[1776758271602,40.13,76144.02,0.0,-0.07333,0.0,0.0]
[1776758272609,40.13,76143.88,0.0,-0.07333,0.0,0.0]
[1776758274623,40.13,76143.33,0.0,-0.07111,0.0,0.0]
[1776758275630,40.13,76143.26,0.0,-0.07111,0.0,0.0]
[1776758276760,40.13,76139.7,0.0,-0.07111,0.0,0.0]
[1776758278650,40.13,76140.46,0.0,-0.06889,0.0,0.0]
[1776758279058,40.13,76140.6,0.0,-0.06889,0.0,0.0]
[1776758283685,40.13,76140.27,0.0,-0.06667,0.0,0.0]
[1776758284693,40.13,76139.54,0.0,-0.06667,0.0,0.0]
[1776758285061,40.13,76139.33,0.0,-0.06444,0.0,0.0]
[1776758288721,40.13,76139.47,0.0,-0.06444,0.0,0.0]
[1776758289730,40.13,76138.72,0.0,-0.06222,0.0,0.0]
[1776758290069,40.13,76137.82,0.0,-0.06222,0.0,0.0]
[1776758293759,40.13,76137.67,0.0,-0.06,0.0,0.0]
[1776758294766,40.13,76137.49,0.0,-0.06,0.0,0.0]
[1776758295773,40.13,76135.79,0.0,-0.06,0.0,0.0]
[1776758299803,40.13,76136.36,0.0,-0.05778,0.0,0.0]
[1776758300808,40.13,76137.52,0.0,-0.05778,0.0,0.0]
[1776758301815,40.13,76139.76,0.0,-0.05556,0.0,0.0]
[1776758302821,40.13,76144.47,0.0,-0.05556,0.0,0.0]
[1776758303829,40.13,76145.05,0.0,-0.05556,0.0,0.0]
[1776758304835,40.13,76143.18,0.0,-0.05556,0.0,0.0]
[1776758305842,40.13,76141.9,0.0,-0.05333,0.0,0.0]
[1776758306969,40.13,76142.5,0.0,-0.05333,0.0,0.0]
[1776758308863,40.13,76140.87,0.0,-0.05333,0.0,0.0]
[1776758309871,40.13,76140.62,0.0,-0.05111,0.0,0.0]
[1776758311884,40.13,76140.56,0.0,-0.05111,0.0,0.0]
[1776758316920,40.13,76134.32,0.0,-0.04889,0.0,0.0]
[1776758321954,40.13,76133.83,0.0,-0.04444,0.0,0.0]
[1776758323662,40.13,76134.38,0.0,-0.04444,0.0,0.0]
[1776758335046,40.13,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,40.13,76134.61,0.0,-0.03333,0.0,0.0]
[1776758345117,40.13,76133.84,0.0,-0.03111,0.0,0.0]
[1776758350152,40.13,76131.14,0.0,-0.02889,0.0,0.0]
[1776758353226,40.13,76130.54,0.0,-0.02667,0.0,0.0]
[1776758360226,40.13,76130.19,0.0,-0.02222,0.0,0.0]
[1776758365258,40.13,76130.25,0.0,-0.02,0.0,0.0]
[1776758370300,40.13,76127.99,0.0,-0.01778,0.0,0.0]
[1776758373320,40.13,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,40.13,76121.38,0.0,0.0,0.0,0.0]
[1776758380379,40.13,76120.9,0.0,0.0,0.0,0.0]
[1776758386166,40.13,76121.41,0.0,0.0,0.0,0.0]
[1776758391446,40.13,76119.18,0.0,0.0,0.0,0.0]
[1776758396481,40.13,76118.77,0.0,0.0,0.0,0.0]
[1776758399018,40.13,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,40.13,76118.57,0.0,0.0,0.0,0.0]
[1776758401232,40.13,76118.46,0.0,0.0,0.0,0.0]
[1776758402505,40.13,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,40.13,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,40.13,76189.87,0.0,0.0,0.0,0.0]